# Start of file 60427_FXM50_counter.txt # First point: 60427.000009 2024-04-27T00:00:00.780843+00:00 # Last point: 60427.999997 2024-04-27T23:59:59.778774+00:00 # Num points: 86400 # File updated: 2024-04-28T00:10:23.280391 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60427.000009038 2024-04-27T00:00:00.780843+00:00 19994330.274000000209 28999999.993000030518 27870000.016999959946 3950582.051999986172 60427.000020697 2024-04-27T00:00:01.788219+00:00 19994330.274999991059 28999999.981000069529 27869999.963999990374 3953187.971000016201 60427.000032173 2024-04-27T00:00:02.779722+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3946466.983999996912 60427.000043826 2024-04-27T00:00:03.786601+00:00 19994330.279000010341 29000000.016999959946 27869999.977000001818 3948646.090000004042 60427.000055302 2024-04-27T00:00:04.778104+00:00 19994330.275000009686 28999999.978999968618 27869999.999000068754 3951646.881999998819 60427.000066956 2024-04-27T00:00:05.784983+00:00 19994330.273999989033 29000000.006000038236 27870000.010999921709 3950299.032999991905 60427.000078431 2024-04-27T00:00:06.776487+00:00 19994330.275999989361 28999999.983999971300 27869999.977000001818 3950130.939000010025 60427.000090091 2024-04-27T00:00:07.783862+00:00 19994330.273999989033 29000000.004999998957 27870000.019000049680 3953606.090999991167 60427.000101745 2024-04-27T00:00:08.790741+00:00 19994330.275000009686 28999999.986999988556 27869999.970000028610 3950252.921000003815 60427.000113220 2024-04-27T00:00:09.782244+00:00 19994330.279000010341 29000000.044000029564 27870000.023999929428 3946576.984999984968 60427.000124874 2024-04-27T00:00:10.789123+00:00 19994330.277000010014 28999999.971000079066 27869999.998000029474 3944422.142000020016 60427.000136350 2024-04-27T00:00:11.780626+00:00 19994330.275999959558 29000000.005999919027 27869999.953999999911 3946923.935000001919 60427.000148003 2024-04-27T00:00:12.787506+00:00 19994330.274000048637 29000000.026000019163 27870000.050999999046 3946814.939999998081 60427.000159479 2024-04-27T00:00:13.779008+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3947463.977999985218 60427.000171139 2024-04-27T00:00:14.786384+00:00 19994330.274999979883 29000000.001999970526 27869999.978999998420 3945805.031000018120 60427.000182609 2024-04-27T00:00:15.777391+00:00 19994330.281000021845 29000000.001000050455 27870000.019000001252 3951380.054999976885 60427.000194268 2024-04-27T00:00:16.784766+00:00 19994330.272999998182 29000000.011999960989 27869999.989000011235 3950829.016000003088 60427.000205922 2024-04-27T00:00:17.791646+00:00 19994330.278000000864 28999999.984999999404 27870000.059999998659 3950472.952000021935 60427.000217392 2024-04-27T00:00:18.782653+00:00 19994330.272999998182 28999999.986999999732 27869999.956999991089 3949306.024999976158 60427.000229051 2024-04-27T00:00:19.790028+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3948490.958000003826 60427.000240527 2024-04-27T00:00:20.781531+00:00 19994330.276999950409 28999999.997000008821 27869999.944999989122 3943765.032000004780 60427.000252181 2024-04-27T00:00:21.788411+00:00 19994330.279000040144 28999999.988999988884 27870000.022999998182 3947135.935999989975 60427.000263651 2024-04-27T00:00:22.779417+00:00 19994330.272999998182 28999999.995999988168 27870000.012999981642 3946048.069000006188 60427.000275310 2024-04-27T00:00:23.786793+00:00 19994330.273999929428 29000000.018000010401 27870000.022000011057 3948376.990000010002 60427.000286786 2024-04-27T00:00:24.778296+00:00 19994330.276000019163 28999999.984000001103 27869999.949000000954 3944882.008000016212 60427.000298445 2024-04-27T00:00:25.785671+00:00 19994330.276000019163 28999999.990000009537 27870000.088999990374 3951748.979999959003 60427.000309915 2024-04-27T00:00:26.776678+00:00 19994330.276999950409 29000000.022000011057 27869999.924000021070 3950094.030000030994 60427.000321575 2024-04-27T00:00:27.784054+00:00 19994330.277000069618 29000000.002999961376 27869999.991999980062 3950552.962999999989 60427.000333228 2024-04-27T00:00:28.790933+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3947527.972000002861 60427.000344704 2024-04-27T00:00:29.782436+00:00 19994330.271999958903 29000000.001999970526 27869999.954999979585 3946808.065999985207 60427.000356358 2024-04-27T00:00:30.789315+00:00 19994330.274999979883 28999999.980000019073 27870000.031000021845 3941881.023999989033 60427.000367833 2024-04-27T00:00:31.780819+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3952036.907000004780 60427.000379487 2024-04-27T00:00:32.787697+00:00 19994330.276000019163 28999999.986000001431 27869999.949999928474 3951797.010999978054 60427.000390963 2024-04-27T00:00:33.779201+00:00 19994330.278000000864 29000000.027000010014 27870000.004000071436 3952929.067000031006 60427.000402617 2024-04-27T00:00:34.786080+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3950243.995000004768 60427.000414093 2024-04-27T00:00:35.777583+00:00 19994330.276000019163 29000000.011999960989 27869999.937999960035 3945316.964999973774 60427.000425746 2024-04-27T00:00:36.784463+00:00 19994330.276000019163 29000000.003000020981 27870000.075999978930 3944778.969000041019 60427.000437222 2024-04-27T00:00:37.775966+00:00 19994330.275999899954 28999999.995999928564 27869999.960999969393 3946359.083999990951 60427.000448881 2024-04-27T00:00:38.783341+00:00 19994330.276000019163 29000000.002000089735 27870000.034000039101 3951219.856000006199 60427.000460535 2024-04-27T00:00:39.790219+00:00 19994330.281000021845 28999999.993999961764 27869999.963999990374 3943302.974999963772 60427.000472011 2024-04-27T00:00:40.781723+00:00 19994330.272999998182 28999999.983999971300 27870000.009000059217 3948919.221000016201 60427.000483664 2024-04-27T00:00:41.788602+00:00 19994330.274000048637 29000000.004999998957 27869999.998999949545 3950988.777999997139 60427.000495140 2024-04-27T00:00:42.780106+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3946787.100000023842 60427.000506794 2024-04-27T00:00:43.786985+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3949340.116999983788 60427.000518269 2024-04-27T00:00:44.778488+00:00 19994330.273999929428 28999999.995000001043 27870000.039000030607 3950066.870000004768 60427.000529923 2024-04-27T00:00:45.785367+00:00 19994330.277000069618 29000000.013999938965 27869999.937999960035 3953790.037000000011 60427.000541399 2024-04-27T00:00:46.776871+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3950754.039999961853 60427.000553058 2024-04-27T00:00:47.784246+00:00 19994330.274000048637 28999999.966000080109 27869999.993999961764 3951100.946000040043 60427.000564712 2024-04-27T00:00:48.791125+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3947636.991999983788 60427.000576188 2024-04-27T00:00:49.782628+00:00 19994330.279000040144 28999999.988999959081 27869999.965999960899 3950739.000000000000 60427.000587847 2024-04-27T00:00:50.790003+00:00 19994330.278999999166 29000000.016999959946 27870000.019000049680 3953473.069999992847 60427.000599317 2024-04-27T00:00:51.781010+00:00 19994330.274000000209 28999999.996000051498 27870000.026999950409 3946422.912000000011 60427.000610976 2024-04-27T00:00:52.788385+00:00 19994330.271000001580 29000000.013999938965 27869999.995999999344 3950756.055000007153 60427.000622447 2024-04-27T00:00:53.779393+00:00 19994330.278999999166 28999999.958000060171 27869999.975999999791 3950675.996999979019 60427.000634106 2024-04-27T00:00:54.786768+00:00 19994330.276000011712 29000000.028000000864 27870000.057999998331 3951121.953999996185 60427.000645576 2024-04-27T00:00:55.777775+00:00 19994330.274000000209 28999999.997000001371 27869999.940000001341 3949463.062000035774 60427.000657235 2024-04-27T00:00:56.785150+00:00 19994330.278000000864 29000000.010000009090 27870000.037000000477 3948558.986000000965 60427.000668705 2024-04-27T00:00:57.776158+00:00 19994330.278000000864 28999999.987999990582 27869999.992000009865 3947596.071999967098 60427.000680365 2024-04-27T00:00:58.783533+00:00 19994330.273999989033 28999999.991999998689 27869999.982999980450 3952105.899000049103 60427.000692019 2024-04-27T00:00:59.790412+00:00 19994330.275000009686 29000000.015999998897 27870000.026000019163 3953328.121999979019 60427.000703495 2024-04-27T00:01:00.781915+00:00 19994330.277000010014 28999999.985000010580 27869999.969999998808 3951247.986999989022 60427.000715148 2024-04-27T00:01:01.788794+00:00 19994330.278999980539 29000000.019999980927 27869999.983000010252 3950024.878000020981 60427.000726624 2024-04-27T00:01:02.780298+00:00 19994330.275000039488 28999999.998999979347 27870000.043999969959 3953702.023999989033 60427.000738283 2024-04-27T00:01:03.787672+00:00 19994330.274999979883 28999999.986000001431 27869999.972999989986 3946857.092999995220 60427.000749753 2024-04-27T00:01:04.778680+00:00 19994330.274999979883 28999999.989000018686 27870000.011000040919 3952424.935999989975 60427.000761413 2024-04-27T00:01:05.786055+00:00 19994330.272999998182 29000000.007000029087 27869999.997999969870 3951231.014999986161 60427.000772883 2024-04-27T00:01:06.777062+00:00 19994330.279000040144 28999999.997999969870 27870000.003000020981 3952206.003000020981 60427.000784542 2024-04-27T00:01:07.784438+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3947799.025000036228 60427.000796012 2024-04-27T00:01:08.775445+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3949300.951999961864 60427.000807672 2024-04-27T00:01:09.782820+00:00 19994330.276999950409 28999999.977000001818 27870000.008000019938 3951543.958000003826 60427.000819331 2024-04-27T00:01:10.790195+00:00 19994330.274000048637 29000000.018000010401 27870000.014000058174 3951983.032999991905 60427.000830807 2024-04-27T00:01:11.781698+00:00 19994330.275999959558 28999999.987999979407 27869999.975999951363 3946928.011000037193 60427.000842460 2024-04-27T00:01:12.788577+00:00 19994330.278999980539 29000000.015000049025 27870000.026000019163 3951918.949999988079 60427.000853936 2024-04-27T00:01:13.780081+00:00 19994330.272000011057 29000000.000000000000 27869999.973999980837 3945607.973999977112 60427.000865590 2024-04-27T00:01:14.786960+00:00 19994330.280000030994 28999999.995999928564 27869999.967000011355 3947462.111999989022 60427.000877066 2024-04-27T00:01:15.778463+00:00 19994330.273999989033 28999999.975000020117 27869999.996000051498 3951640.992000042927 60427.000888725 2024-04-27T00:01:16.785837+00:00 19994330.277999941260 29000000.011999960989 27870000.046999931335 3951129.955999969970 60427.000900195 2024-04-27T00:01:17.776845+00:00 19994330.272999998182 29000000.002000089735 27870000.008000019938 3953565.928000032902 60427.000911854 2024-04-27T00:01:18.784221+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3951799.131999969017 60427.000923324 2024-04-27T00:01:19.775228+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3952071.994000018109 60427.000934984 2024-04-27T00:01:20.782603+00:00 19994330.277000069618 29000000.028000000864 27870000.088000059128 3944879.922999978065 60427.000946643 2024-04-27T00:01:21.789979+00:00 19994330.272999998182 28999999.996999979019 27870000.010999921709 3949162.944000006188 60427.000958113 2024-04-27T00:01:22.780985+00:00 19994330.272999998182 28999999.974000100046 27869999.896000031382 3950260.024999976158 60427.000969773 2024-04-27T00:01:23.788360+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3953007.994000018109 60427.000981242 2024-04-27T00:01:24.779368+00:00 19994330.274999979883 28999999.997999910265 27869999.990000009537 3951475.041000009049 60427.000992902 2024-04-27T00:01:25.786743+00:00 19994330.276999950409 29000000.005000110716 27869999.990000009537 3946768.986999989022 60427.001004372 2024-04-27T00:01:26.777750+00:00 19994330.277000069618 28999999.978999968618 27869999.948000069708 3950788.013000071049 60427.001016031 2024-04-27T00:01:27.785125+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3949146.973999977112 60427.001027507 2024-04-27T00:01:28.776629+00:00 19994330.271999958903 29000000.022999998182 27870000.046999931335 3951781.082999945153 60427.001039161 2024-04-27T00:01:29.783508+00:00 19994330.277000069618 28999999.985999941826 27869999.981999989599 3951315.981000065804 60427.001050637 2024-04-27T00:01:30.775011+00:00 19994330.278999920934 29000000.001000050455 27869999.935000058264 3950678.949000000954 60427.001062290 2024-04-27T00:01:31.781890+00:00 19994330.274999979883 28999999.993999999017 27870000.035999998450 3947788.019999980927 60427.001073950 2024-04-27T00:01:32.789266+00:00 19994330.277000069618 29000000.003000009805 27869999.986000008881 3952742.084999918938 60427.001085420 2024-04-27T00:01:33.780273+00:00 19994330.273999929428 29000000.000000000000 27869999.999000001699 3952589.934000014793 60427.001097079 2024-04-27T00:01:34.787648+00:00 19994330.274000048637 28999999.982999999076 27870000.047000009567 3949226.067000031006 60427.001108550 2024-04-27T00:01:35.778655+00:00 19994330.278000000864 28999999.989000011235 27869999.916999999434 3951829.996000051033 60427.001120209 2024-04-27T00:01:36.786030+00:00 19994330.276999950409 29000000.004999998957 27870000.078000009060 3948441.904999970924 60427.001131685 2024-04-27T00:01:37.777533+00:00 19994330.277000069618 29000000.021999981254 27869999.992999970913 3949255.026999949943 60427.001143338 2024-04-27T00:01:38.784413+00:00 19994330.276000019163 28999999.973000019789 27870000.007000029087 3948695.978000044823 60427.001154814 2024-04-27T00:01:39.775916+00:00 19994330.272999998182 29000000.017000019550 27869999.980999980122 3947607.087999939919 60427.001166468 2024-04-27T00:01:40.782795+00:00 19994330.276999950409 29000000.003999948502 27869999.995999988168 3955082.930000067223 60427.001178127 2024-04-27T00:01:41.790170+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3952724.945999979973 60427.001189603 2024-04-27T00:01:42.781673+00:00 19994330.274000048637 29000000.013000011444 27869999.942999958992 3950468.937999964226 60427.001201256 2024-04-27T00:01:43.788552+00:00 19994330.276000019163 29000000.000999990851 27870000.083000000566 3950700.104000092018 60427.001212732 2024-04-27T00:01:44.780056+00:00 19994330.278000000864 28999999.982999980450 27869999.962000008672 3952549.952999948990 60427.001224386 2024-04-27T00:01:45.786934+00:00 19994330.272999998182 28999999.993000030518 27870000.026000019163 3956217.021999955177 60427.001235861 2024-04-27T00:01:46.778438+00:00 19994330.276999998838 29000000.008999999613 27869999.981999989599 3954040.076000093948 60427.001247521 2024-04-27T00:01:47.785813+00:00 19994330.276000011712 28999999.982999980450 27869999.986999988556 3951816.014999986161 60427.001258991 2024-04-27T00:01:48.776822+00:00 19994330.278999999166 29000000.037999991328 27870000.060999989510 3952778.875999927986 60427.001270645 2024-04-27T00:01:49.783700+00:00 19994330.273999989033 28999999.981999989599 27869999.954999979585 3948244.041000009049 60427.001282120 2024-04-27T00:01:50.775203+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3953018.070000051986 60427.001293780 2024-04-27T00:01:51.782578+00:00 19994330.271999981254 28999999.990000009537 27870000.009999990463 3947695.916999936104 60427.001305433 2024-04-27T00:01:52.789457+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3950032.053000092972 60427.001316904 2024-04-27T00:01:53.780465+00:00 19994330.275999989361 28999999.998999949545 27869999.998000029474 3952798.993999958038 60427.001328563 2024-04-27T00:01:54.787840+00:00 19994330.279000010341 29000000.020000100136 27870000.011000040919 3951165.960999966133 60427.001340039 2024-04-27T00:01:55.779343+00:00 19994330.277000010014 28999999.991999980062 27869999.957999940962 3948795.990000010002 60427.001351692 2024-04-27T00:01:56.786222+00:00 19994330.272999998182 29000000.011999960989 27870000.070999979973 3950865.044000030030 60427.001363168 2024-04-27T00:01:57.777725+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3956291.972999929916 60427.001374828 2024-04-27T00:01:58.785101+00:00 19994330.276000019163 28999999.991000059992 27870000.006000038236 3950469.989000082016 60427.001386297 2024-04-27T00:01:59.776108+00:00 19994330.279999971390 28999999.972999930382 27870000.004999998957 3951884.087000011932 60427.001397957 2024-04-27T00:02:00.783483+00:00 19994330.273999989033 29000000.013000011444 27869999.985999941826 3954016.954999924172 60427.001409433 2024-04-27T00:02:01.774986+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3951278.990000010002 60427.001421086 2024-04-27T00:02:02.781865+00:00 19994330.273999989033 29000000.026000019163 27870000.064000010490 3948054.955000042915 60427.001432746 2024-04-27T00:02:03.789240+00:00 19994330.275000039488 29000000.008999940008 27869999.985000010580 3954587.006999969017 60427.001444216 2024-04-27T00:02:04.780248+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3955796.044999957085 60427.001455875 2024-04-27T00:02:05.787623+00:00 19994330.278000000864 28999999.996999979019 27870000.063000079244 3952723.963000059128 60427.001467345 2024-04-27T00:02:06.778630+00:00 19994330.280000030994 28999999.999000068754 27869999.998999949545 3953676.034999967087 60427.001479005 2024-04-27T00:02:07.786005+00:00 19994330.270999971777 29000000.008000019938 27869999.914999961853 3949107.008000016212 60427.001490480 2024-04-27T00:02:08.777508+00:00 19994330.277000010014 29000000.006999999285 27870000.050999999046 3951690.014000058174 60427.001502134 2024-04-27T00:02:09.784388+00:00 19994330.277000010014 28999999.998999990523 27869999.951000001281 3956249.940999985207 60427.001513604 2024-04-27T00:02:10.775395+00:00 19994330.276999950409 29000000.005000010133 27869999.975999999791 3951192.982999920845 60427.001525263 2024-04-27T00:02:11.782770+00:00 19994330.276000019163 28999999.981999989599 27870000.050000000745 3947349.133000016212 60427.001536739 2024-04-27T00:02:12.774273+00:00 19994330.274999979883 29000000.008000019938 27870000.003999989480 3951854.937000035774 60427.001548393 2024-04-27T00:02:13.781153+00:00 19994330.277000069618 28999999.973999980837 27869999.997000008821 3957907.001999973785 60427.001560052 2024-04-27T00:02:14.788528+00:00 19994330.271999958903 29000000.027000010014 27870000.002999991179 3952586.991999983788 60427.001571523 2024-04-27T00:02:15.779535+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3950788.971000074875 60427.001583182 2024-04-27T00:02:16.786911+00:00 19994330.279000040144 29000000.002000000328 27870000.044999990612 3954723.059000014793 60427.001594652 2024-04-27T00:02:17.777918+00:00 19994330.278000000864 28999999.990000009537 27869999.893999990076 3954336.991999983788 60427.001606311 2024-04-27T00:02:18.785293+00:00 19994330.274999979883 29000000.014999989420 27870000.137000020593 3950326.941999911796 60427.001617787 2024-04-27T00:02:19.776796+00:00 19994330.274999979883 28999999.996999979019 27869999.953000009060 3950385.996000051033 60427.001629441 2024-04-27T00:02:20.783675+00:00 19994330.274999979883 28999999.990000009537 27869999.966999951750 3952614.029000043869 60427.001640916 2024-04-27T00:02:21.775178+00:00 19994330.274999979883 29000000.005999978632 27870000.066000040621 3955393.016999959946 60427.001652576 2024-04-27T00:02:22.782553+00:00 19994330.277000069618 28999999.981999989599 27870000.019999980927 3953613.957999945153 60427.001664230 2024-04-27T00:02:23.789432+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3955746.015000104904 60427.001675699 2024-04-27T00:02:24.780440+00:00 19994330.277000069618 28999999.979000028223 27869999.986000001431 3955353.990999937057 60427.001687359 2024-04-27T00:02:25.787815+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3953712.898000001907 60427.001698829 2024-04-27T00:02:26.778822+00:00 19994330.276999950409 29000000.045000020415 27870000.007000029087 3951220.152999997139 60427.001710488 2024-04-27T00:02:27.786197+00:00 19994330.274999979883 28999999.965999960899 27869999.940999928862 3953459.016999959946 60427.001721964 2024-04-27T00:02:28.777700+00:00 19994330.278000000864 29000000.006999969482 27870000.113000039011 3952266.972000002861 60427.001733618 2024-04-27T00:02:29.784580+00:00 19994330.277000069618 29000000.014999989420 27869999.939000010490 3951493.032999991905 60427.001745088 2024-04-27T00:02:30.775586+00:00 19994330.272999998182 28999999.968000050634 27870000.029999971390 3951723.866000055801 60427.001756747 2024-04-27T00:02:31.782962+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3955921.078999996185 60427.001768223 2024-04-27T00:02:32.774465+00:00 19994330.274999979883 29000000.014999989420 27870000.009000059217 3954842.047999978065 60427.001779877 2024-04-27T00:02:33.781344+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3950167.916000009049 60427.001791536 2024-04-27T00:02:34.788720+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3955420.958999990951 60427.001803006 2024-04-27T00:02:35.779727+00:00 19994330.276000019163 29000000.010999921709 27869999.965999960899 3955754.068000078201 60427.001814665 2024-04-27T00:02:36.787101+00:00 19994330.273999929428 28999999.978000041097 27869999.994000080973 3947675.946999907028 60427.001826135 2024-04-27T00:02:37.778109+00:00 19994330.274000000209 29000000.014000058174 27870000.015999909490 3952052.092000008095 60427.001837795 2024-04-27T00:02:38.785484+00:00 19994330.276999998838 28999999.980999950320 27870000.009999990463 3955592.963000059128 60427.001849265 2024-04-27T00:02:39.776492+00:00 19994330.276999998838 28999999.996000051498 27870000.027000069618 3953025.998000026215 60427.001860925 2024-04-27T00:02:40.783867+00:00 19994330.276999998838 29000000.008999940008 27869999.962999939919 3949322.001999973785 60427.001872400 2024-04-27T00:02:41.775369+00:00 19994330.279000010341 29000000.026000019163 27870000.019000049680 3953446.998000026215 60427.001884054 2024-04-27T00:02:42.782249+00:00 19994330.273999989033 28999999.988000039011 27870000.000000000000 3953378.057999968994 60427.001895530 2024-04-27T00:02:43.773753+00:00 19994330.272999998182 28999999.990999940783 27869999.987999919802 3948880.921999930870 60427.001907189 2024-04-27T00:02:44.781128+00:00 19994330.275999989361 29000000.009000059217 27870000.001000050455 3955496.116000055801 60427.001918843 2024-04-27T00:02:45.788007+00:00 19994330.276000019163 28999999.975000001490 27870000.014000058174 3952862.957999945153 60427.001930318 2024-04-27T00:02:46.779510+00:00 19994330.280000001192 29000000.002000000328 27869999.962999939919 3952635.958000063896 60427.001941978 2024-04-27T00:02:47.786885+00:00 19994330.274999979883 29000000.010999988765 27870000.074000000954 3954248.985999941826 60427.001953448 2024-04-27T00:02:48.777892+00:00 19994330.274000018835 28999999.988000009209 27869999.965999998152 3953993.975000023842 60427.001965101 2024-04-27T00:02:49.784771+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3953506.022000073921 60427.001976577 2024-04-27T00:02:50.776274+00:00 19994330.275999989361 28999999.998999979347 27870000.013999998569 3950788.047999978065 60427.001988237 2024-04-27T00:02:51.783650+00:00 19994330.277000010014 29000000.011000011116 27869999.969999998808 3949916.953999996185 60427.001999707 2024-04-27T00:02:52.774657+00:00 19994330.275000039488 28999999.995999988168 27870000.021000001580 3952662.009999989998 60427.002011361 2024-04-27T00:02:53.781536+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3952182.942999958992 60427.002023020 2024-04-27T00:02:54.788911+00:00 19994330.274999979883 29000000.027000010014 27870000.017000019550 3951539.070000051986 60427.002034490 2024-04-27T00:02:55.779919+00:00 19994330.274999979883 28999999.978999968618 27869999.987999979407 3951178.931999921799 60427.002046149 2024-04-27T00:02:56.787294+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3951488.121000051033 60427.002057625 2024-04-27T00:02:57.778797+00:00 19994330.278999980539 28999999.995999988168 27870000.053999960423 3947453.990999937057 60427.002069279 2024-04-27T00:02:58.785676+00:00 19994330.272999998182 29000000.013999998569 27869999.957000020891 3948564.991000055801 60427.002080754 2024-04-27T00:02:59.777179+00:00 19994330.278000000864 29000000.004000011832 27870000.030000030994 3949881.054999948014 60427.002092408 2024-04-27T00:03:00.784058+00:00 19994330.275000039488 28999999.997999969870 27869999.993999961764 3950123.859000086784 60427.002103884 2024-04-27T00:03:01.775562+00:00 19994330.274999979883 29000000.001000050455 27870000.012000020593 3957109.054000020027 60427.002115543 2024-04-27T00:03:02.782937+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3951547.902999997139 60427.002127013 2024-04-27T00:03:03.773944+00:00 19994330.275999959558 28999999.971999939531 27869999.969999969006 3957994.036999940872 60427.002138672 2024-04-27T00:03:04.781319+00:00 19994330.278000000864 28999999.996000051498 27869999.979000028223 3951656.074000000954 60427.002150327 2024-04-27T00:03:05.788199+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3950070.988000034820 60427.002161802 2024-04-27T00:03:06.779702+00:00 19994330.271000031382 28999999.988999959081 27870000.003999948502 3950454.958999990951 60427.002173456 2024-04-27T00:03:07.786581+00:00 19994330.276999950409 29000000.000000000000 27870000.040000081062 3953761.026999949943 60427.002184932 2024-04-27T00:03:08.778084+00:00 19994330.277000069618 29000000.021000031382 27869999.972999930382 3949992.994000076782 60427.002196591 2024-04-27T00:03:09.785459+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3951173.013999938965 60427.002208061 2024-04-27T00:03:10.776466+00:00 19994330.279000040144 28999999.990000009537 27870000.044000029564 3952743.963999987114 60427.002219720 2024-04-27T00:03:11.783842+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3950420.055000067223 60427.002231190 2024-04-27T00:03:12.774849+00:00 19994330.273999929428 28999999.998000029474 27869999.988000039011 3950710.919999957085 60427.002242850 2024-04-27T00:03:13.782224+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3951706.003999948967 60427.002254320 2024-04-27T00:03:14.773231+00:00 19994330.277000069618 28999999.983999971300 27869999.952999949455 3950675.988000034820 60427.002265980 2024-04-27T00:03:15.780607+00:00 19994330.275999899954 29000000.000000000000 27870000.014999989420 3949330.106999992859 60427.002277633 2024-04-27T00:03:16.787486+00:00 19994330.277000069618 29000000.006000038236 27869999.963000059128 3951094.921000003815 60427.002289109 2024-04-27T00:03:17.778989+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3946695.945999979973 60427.002300763 2024-04-27T00:03:18.785868+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3954749.183000088204 60427.002312238 2024-04-27T00:03:19.777371+00:00 19994330.276000019163 29000000.028000000864 27869999.952000018209 3951884.865999937057 60427.002323898 2024-04-27T00:03:20.784747+00:00 19994330.273999929428 28999999.996000051498 27870000.041000008583 3946155.981999992859 60427.002335368 2024-04-27T00:03:21.775754+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3951880.023000001907 60427.002347027 2024-04-27T00:03:22.783129+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3952719.072000027169 60427.002358497 2024-04-27T00:03:23.774136+00:00 19994330.276000019163 28999999.978000000119 27869999.968999978155 3949457.037999988068 60427.002370156 2024-04-27T00:03:24.781511+00:00 19994330.272999998182 28999999.991000000387 27870000.032000061125 3954414.868000030983 60427.002381810 2024-04-27T00:03:25.788391+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3949114.003999948967 60427.002393286 2024-04-27T00:03:26.779893+00:00 19994330.276999950409 29000000.051999989897 27870000.021999999881 3957214.014000058174 60427.002404945 2024-04-27T00:03:27.787269+00:00 19994330.275000099093 28999999.985000010580 27869999.960000000894 3951818.074999928009 60427.002416421 2024-04-27T00:03:28.778772+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3952552.948000072967 60427.002428075 2024-04-27T00:03:29.785651+00:00 19994330.274000048637 28999999.991000000387 27870000.055999990553 3954934.853999971878 60427.002439550 2024-04-27T00:03:30.777155+00:00 19994330.276000019163 29000000.013999998569 27869999.944000009447 3951778.190999985207 60427.002451204 2024-04-27T00:03:31.784034+00:00 19994330.274000000209 29000000.015999969095 27870000.043999999762 3951056.980000019073 60427.002462680 2024-04-27T00:03:32.775537+00:00 19994330.278999999166 28999999.982000049204 27869999.972999989986 3954448.046000003815 60427.002474334 2024-04-27T00:03:33.782416+00:00 19994330.276999998838 29000000.000999990851 27869999.969000011683 3948902.820999979973 60427.002485809 2024-04-27T00:03:34.773919+00:00 19994330.276999998838 29000000.002999961376 27870000.025000009686 3948504.149000049103 60427.002497469 2024-04-27T00:03:35.781294+00:00 19994330.271999999881 28999999.990000009537 27869999.998999979347 3949169.946999907028 60427.002509122 2024-04-27T00:03:36.788174+00:00 19994330.276000011712 29000000.004000011832 27870000.026000019163 3951085.024000049103 60427.002520598 2024-04-27T00:03:37.779677+00:00 19994330.280000001192 28999999.995000001043 27869999.940000001341 3947979.162000060081 60427.002532252 2024-04-27T00:03:38.786556+00:00 19994330.271999981254 29000000.007000029087 27870000.084999978542 3944169.785999894142 60427.002543727 2024-04-27T00:03:39.778059+00:00 19994330.279000010341 28999999.989999949932 27869999.971000019461 3951375.018000007141 60427.002555382 2024-04-27T00:03:40.784938+00:00 19994330.275999989361 29000000.009999990463 27870000.013999998569 3949860.976999998093 60427.002566857 2024-04-27T00:03:41.776442+00:00 19994330.272999998182 28999999.996000051498 27869999.962999999523 3948155.137000083923 60427.002578516 2024-04-27T00:03:42.783817+00:00 19994330.275000009686 28999999.995000001043 27870000.000999990851 3945981.911000012886 60427.002589987 2024-04-27T00:03:43.774824+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3945678.038999999873 60427.002601640 2024-04-27T00:03:44.781703+00:00 19994330.278999980539 28999999.995000001043 27869999.952999949455 3947486.013999999966 60427.002613116 2024-04-27T00:03:45.773207+00:00 19994330.277000010014 29000000.013000011444 27870000.077000018209 3951538.905999999028 60427.002624775 2024-04-27T00:03:46.780582+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3949398.137999999803 60427.002636429 2024-04-27T00:03:47.787461+00:00 19994330.273999989033 28999999.998000029474 27870000.005999919027 3946878.020000000019 60427.002647905 2024-04-27T00:03:48.778964+00:00 19994330.275999959558 29000000.003999948502 27869999.951000090688 3944766.920000001788 60427.002659564 2024-04-27T00:03:49.786339+00:00 19994330.277000010014 28999999.970000028610 27870000.011999960989 3952788.930999998003 60427.002671034 2024-04-27T00:03:50.777346+00:00 19994330.279000040144 29000000.046999931335 27869999.985000010580 3948878.036999997217 60427.002682693 2024-04-27T00:03:51.784722+00:00 19994330.276999950409 28999999.984000090510 27870000.052999969572 3951559.044000007212 60427.002694169 2024-04-27T00:03:52.776225+00:00 19994330.275000039488 29000000.008000019938 27869999.998000029474 3952136.898999996018 60427.002705823 2024-04-27T00:03:53.783104+00:00 19994330.272000011057 28999999.991999980062 27869999.998999949545 3946500.097999996971 60427.002717298 2024-04-27T00:03:54.774607+00:00 19994330.276999950409 28999999.987999919802 27869999.985000010580 3948757.905000001192 60427.002728953 2024-04-27T00:03:55.781487+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3942795.071000001859 60427.002740428 2024-04-27T00:03:56.772990+00:00 19994330.275000039488 28999999.995000001043 27870000.030000090599 3953362.012000001967 60427.002752088 2024-04-27T00:03:57.780365+00:00 19994330.274999979883 29000000.028000000864 27869999.969999909401 3948547.963999994099 60427.002763741 2024-04-27T00:03:58.787244+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3952536.005000003148 60427.002775217 2024-04-27T00:03:59.778747+00:00 19994330.272999998182 29000000.019000001252 27870000.022999998182 3954308.137999997009 60427.002786871 2024-04-27T00:04:00.785626+00:00 19994330.277000069618 28999999.982999999076 27869999.958999991417 3953485.859999998938 60427.002798346 2024-04-27T00:04:01.777130+00:00 19994330.278000000864 29000000.008999988437 27870000.049999948591 3945397.052000001073 60427.002810006 2024-04-27T00:04:02.784505+00:00 19994330.275999899954 28999999.986999999732 27869999.945000048727 3947532.973000004888 60427.002821476 2024-04-27T00:04:03.775512+00:00 19994330.272999998182 29000000.006999999285 27870000.031999949366 3950405.058999999892 60427.002833135 2024-04-27T00:04:04.782887+00:00 19994330.276000019163 29000000.001000020653 27869999.999000068754 3949983.884999989998 60427.002844611 2024-04-27T00:04:05.774390+00:00 19994330.278000000864 29000000.003999978304 27870000.008000001311 3946537.940000012983 60427.002856265 2024-04-27T00:04:06.781269+00:00 19994330.277000069618 29000000.006000008434 27870000.024999998510 3954027.114999995101 60427.002867741 2024-04-27T00:04:07.772773+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3951948.002000004053 60427.002879400 2024-04-27T00:04:08.780148+00:00 19994330.275999899954 28999999.989000018686 27870000.004999998957 3953845.961999997031 60427.002891053 2024-04-27T00:04:09.787027+00:00 19994330.278000000864 29000000.012999951839 27870000.001999989152 3951182.083999990951 60427.002902529 2024-04-27T00:04:10.778530+00:00 19994330.272999998182 29000000.028000000864 27869999.968000020832 3952190.929000005126 60427.002914183 2024-04-27T00:04:11.785410+00:00 19994330.276000019163 28999999.969000041485 27870000.001999970526 3951926.091000006068 60427.002925659 2024-04-27T00:04:12.776913+00:00 19994330.279000040144 28999999.997999969870 27870000.006000008434 3946978.935000001919 60427.002937312 2024-04-27T00:04:13.783792+00:00 19994330.276000019163 29000000.002000030130 27869999.966000020504 3950300.041999996174 60427.002948788 2024-04-27T00:04:14.775295+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3952925.922000005841 60427.002960442 2024-04-27T00:04:15.782174+00:00 19994330.274000048637 28999999.967000011355 27869999.972999989986 3955990.963999987114 60427.002971917 2024-04-27T00:04:16.773677+00:00 19994330.275999899954 29000000.005999978632 27870000.046999990940 3952537.067000002135 60427.002983577 2024-04-27T00:04:17.781053+00:00 19994330.275000099093 29000000.044000029564 27870000.037999991328 3950610.983000009786 60427.002995047 2024-04-27T00:04:18.772060+00:00 19994330.274999979883 28999999.957000020891 27869999.909000039101 3951660.912000000011 60427.003006706 2024-04-27T00:04:19.779435+00:00 19994330.278999920934 29000000.016000028700 27870000.057999968529 3951247.173000007868 60427.003018366 2024-04-27T00:04:20.786810+00:00 19994330.276000019163 28999999.987999919802 27869999.981000009924 3951316.976999998093 60427.003029836 2024-04-27T00:04:21.777817+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3949734.863999993075 60427.003041490 2024-04-27T00:04:22.784697+00:00 19994330.274999979883 28999999.991999980062 27870000.012000020593 3951760.122999995947 60427.003052965 2024-04-27T00:04:23.776200+00:00 19994330.276000019163 29000000.022000070661 27869999.959999978542 3951353.988999993075 60427.003064625 2024-04-27T00:04:24.783574+00:00 19994330.278000000864 28999999.993999961764 27869999.949000000954 3951455.913000016939 60427.003076095 2024-04-27T00:04:25.774582+00:00 19994330.272999998182 28999999.988999959081 27870000.055999990553 3948212.060000001919 60427.003087754 2024-04-27T00:04:26.781957+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3953711.910999984015 60427.003099224 2024-04-27T00:04:27.772965+00:00 19994330.275000009686 29000000.014999989420 27870000.008999940008 3950445.053000003099 60427.003110884 2024-04-27T00:04:28.780340+00:00 19994330.272999998182 28999999.963999990374 27869999.996999979019 3950816.037000000011 60427.003122537 2024-04-27T00:04:29.787219+00:00 19994330.275999989361 29000000.009000059217 27870000.003000020981 3950830.946000009775 60427.003134013 2024-04-27T00:04:30.778722+00:00 19994330.278000008315 29000000.010999921709 27870000.063000079244 3954384.039999992121 60427.003145667 2024-04-27T00:04:31.785601+00:00 19994330.278999980539 29000000.006999969482 27870000.028999920934 3947659.006999998819 60427.003157143 2024-04-27T00:04:32.777105+00:00 19994330.272000011057 29000000.006000038236 27869999.906000021845 3953846.979999988806 60427.003168802 2024-04-27T00:04:33.784480+00:00 19994330.276999980211 28999999.996999979019 27870000.026999950409 3953419.018000007141 60427.003180272 2024-04-27T00:04:34.775487+00:00 19994330.274000018835 28999999.990000009537 27869999.971000079066 3956828.986999989022 60427.003191931 2024-04-27T00:04:35.782862+00:00 19994330.280000001192 29000000.012000080198 27870000.055999990553 3950643.959000021219 60427.003203401 2024-04-27T00:04:36.773869+00:00 19994330.272999998182 29000000.008999999613 27870000.047999981791 3956212.095999985933 60427.003215061 2024-04-27T00:04:37.781245+00:00 19994330.273999989033 28999999.974000010639 27869999.894000049680 3955991.024000018835 60427.003226531 2024-04-27T00:04:38.772252+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3954373.989999980200 60427.003238184 2024-04-27T00:04:39.779131+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3951555.916999996174 60427.003249844 2024-04-27T00:04:40.786506+00:00 19994330.272000011057 28999999.964999999851 27869999.980000019073 3946899.115000010002 60427.003261319 2024-04-27T00:04:41.778010+00:00 19994330.278999980539 29000000.032000008970 27870000.029999971390 3950234.939999998081 60427.003272973 2024-04-27T00:04:42.784889+00:00 19994330.275000039488 28999999.988999988884 27869999.970000028610 3954055.041000009049 60427.003284449 2024-04-27T00:04:43.776392+00:00 19994330.278000000864 28999999.995999988168 27870000.017000000924 3946088.979000002146 60427.003296102 2024-04-27T00:04:44.783271+00:00 19994330.273999989033 29000000.000000029802 27869999.973000001162 3954321.982999979984 60427.003307578 2024-04-27T00:04:45.774774+00:00 19994330.272999998182 29000000.009999990463 27869999.991999991238 3953563.096000016201 60427.003319232 2024-04-27T00:04:46.781653+00:00 19994330.277000010014 28999999.998999949545 27870000.086000010371 3955936.962000011932 60427.003330708 2024-04-27T00:04:47.773157+00:00 19994330.275999959558 28999999.999000009149 27869999.910999998450 3952871.868999987841 60427.003342367 2024-04-27T00:04:48.780532+00:00 19994330.279000040144 29000000.000999990851 27870000.078999999911 3949576.057000011206 60427.003353837 2024-04-27T00:04:49.771539+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3953516.129999995232 60427.003365497 2024-04-27T00:04:50.778914+00:00 19994330.274000048637 28999999.998000029474 27870000.020000010729 3952801.874999970198 60427.003377150 2024-04-27T00:04:51.785793+00:00 19994330.272999938577 28999999.991999980062 27870000.032000008970 3950777.992000042927 60427.003388626 2024-04-27T00:04:52.777296+00:00 19994330.277000069618 29000000.012000020593 27869999.971999969333 3950674.062999964226 60427.003400280 2024-04-27T00:04:53.784176+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3952103.872000039089 60427.003411755 2024-04-27T00:04:54.775679+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3952231.134000002872 60427.003423409 2024-04-27T00:04:55.782557+00:00 19994330.276999950409 29000000.017000079155 27870000.026000019163 3950622.015999972820 60427.003434885 2024-04-27T00:04:56.774061+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3951550.953999996185 60427.003446545 2024-04-27T00:04:57.781437+00:00 19994330.273999929428 28999999.978999968618 27869999.967000011355 3953492.984000027180 60427.003458014 2024-04-27T00:04:58.772444+00:00 19994330.275000099093 29000000.001999970526 27870000.036000009626 3946408.820999979973 60427.003469668 2024-04-27T00:04:59.779323+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3951205.185999989975 60427.003481328 2024-04-27T00:05:00.786698+00:00 19994330.279000040144 29000000.019000049680 27870000.047999981791 3951490.903999983799 60427.003492803 2024-04-27T00:05:01.778201+00:00 19994330.273999929428 28999999.970999959856 27869999.953999999911 3950340.032000004780 60427.003504457 2024-04-27T00:05:02.785081+00:00 19994330.276000019163 29000000.054000020027 27870000.033000048250 3952088.080000042915 60427.003515933 2024-04-27T00:05:03.776584+00:00 19994330.272999998182 28999999.950999978930 27869999.955999970436 3949716.880999981891 60427.003527586 2024-04-27T00:05:04.783463+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3948556.045000017155 60427.003539057 2024-04-27T00:05:05.774470+00:00 19994330.276000019163 29000000.021000031382 27869999.932999968529 3951994.080999969970 60427.003550716 2024-04-27T00:05:06.781845+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3950041.990999997128 60427.003562192 2024-04-27T00:05:07.773348+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3949439.897000014782 60427.003573845 2024-04-27T00:05:08.780228+00:00 19994330.272000070661 29000000.004999998957 27870000.021999958903 3952400.941999971867 60427.003585321 2024-04-27T00:05:09.771731+00:00 19994330.273999929428 28999999.958999991417 27869999.960999969393 3952095.099000037182 60427.003596980 2024-04-27T00:05:10.779106+00:00 19994330.279999971390 29000000.055999990553 27870000.039000030607 3952251.090999960899 60427.003608634 2024-04-27T00:05:11.785985+00:00 19994330.276000019163 28999999.978999968618 27869999.955000039190 3951839.980000019073 60427.003620110 2024-04-27T00:05:12.777488+00:00 19994330.274999979883 28999999.986000061035 27870000.054999951273 3947094.993000030983 60427.003631764 2024-04-27T00:05:13.784368+00:00 19994330.276000019163 28999999.997999999672 27869999.927000049502 3949704.896999955177 60427.003643239 2024-04-27T00:05:14.775871+00:00 19994330.274999979883 29000000.032999999821 27870000.042999979109 3954907.048000038136 60427.003654893 2024-04-27T00:05:15.782750+00:00 19994330.276000019163 28999999.982999999076 27869999.988999959081 3948831.982999979984 60427.003666369 2024-04-27T00:05:16.774253+00:00 19994330.274999979883 28999999.999000001699 27870000.000000000000 3946926.037000000011 60427.003678022 2024-04-27T00:05:17.781133+00:00 19994330.279000040144 29000000.001999989152 27869999.963999990374 3953737.948000013828 60427.003689498 2024-04-27T00:05:18.772636+00:00 19994330.276000000536 29000000.002000000328 27870000.049000021070 3950944.985000013839 60427.003701152 2024-04-27T00:05:19.779515+00:00 19994330.276000000536 29000000.003000020981 27869999.986999988556 3951226.058999956120 60427.003712812 2024-04-27T00:05:20.786890+00:00 19994330.274000000209 29000000.005999978632 27870000.042999979109 3955041.935999989975 60427.003724287 2024-04-27T00:05:21.778392+00:00 19994330.276999998838 28999999.977000031620 27869999.978000041097 3950330.113000034820 60427.003735941 2024-04-27T00:05:22.785272+00:00 19994330.275999989361 29000000.028000000864 27870000.019999999553 3957549.983999968041 60427.003747417 2024-04-27T00:05:23.776776+00:00 19994330.276000011712 28999999.986999988556 27869999.947000000626 3951114.939999998081 60427.003759070 2024-04-27T00:05:24.783655+00:00 19994330.276999998838 28999999.990000009537 27870000.010000009090 3951655.983000040054 60427.003770546 2024-04-27T00:05:25.775158+00:00 19994330.275999989361 29000000.002999961376 27870000.054999988526 3956250.079999982845 60427.003782205 2024-04-27T00:05:26.782533+00:00 19994330.272000011057 28999999.983000040054 27869999.995000001043 3950767.912000000011 60427.003793675 2024-04-27T00:05:27.773541+00:00 19994330.275999989361 29000000.028999980539 27869999.934999998659 3950238.021000028122 60427.003805335 2024-04-27T00:05:28.780916+00:00 19994330.279000010341 29000000.000000000000 27870000.083000000566 3950825.966999948025 60427.003816805 2024-04-27T00:05:29.771923+00:00 19994330.274999979883 29000000.004999998957 27869999.979999989271 3956149.079000055790 60427.003828464 2024-04-27T00:05:30.779298+00:00 19994330.276000019163 28999999.970000028610 27869999.965999990702 3951803.008999944199 60427.003840118 2024-04-27T00:05:31.786177+00:00 19994330.275999959558 28999999.991999980062 27869999.979000028223 3950952.945000051986 60427.003851593 2024-04-27T00:05:32.777681+00:00 19994330.275000039488 29000000.014999989420 27870000.003999948502 3950560.084999979008 60427.003863247 2024-04-27T00:05:33.784560+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3952400.878000020981 60427.003874723 2024-04-27T00:05:34.776063+00:00 19994330.273999989033 29000000.006999969482 27870000.028000000864 3951215.051999986172 60427.003886382 2024-04-27T00:05:35.783438+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3955657.189999998081 60427.003897852 2024-04-27T00:05:36.774445+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3951070.886999965180 60427.003909512 2024-04-27T00:05:37.781820+00:00 19994330.272999998182 28999999.988000039011 27869999.977999988943 3950580.888000010978 60427.003920982 2024-04-27T00:05:38.772828+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3950815.053000032902 60427.003932641 2024-04-27T00:05:39.780203+00:00 19994330.275999959558 28999999.987999919802 27869999.981999989599 3951576.025999962818 60427.003944111 2024-04-27T00:05:40.771210+00:00 19994330.277000010014 29000000.019000049680 27870000.001999970526 3957630.973000050057 60427.003955771 2024-04-27T00:05:41.778585+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3951670.968999981880 60427.003967424 2024-04-27T00:05:42.785464+00:00 19994330.273999989033 28999999.972999930382 27869999.983000040054 3951516.047999978065 60427.003978900 2024-04-27T00:05:43.776967+00:00 19994330.274999979883 29000000.015000101179 27870000.026999950409 3950010.991999983788 60427.003990559 2024-04-27T00:05:44.784343+00:00 19994330.276000078768 29000000.005999919027 27869999.968999978155 3955667.026000022888 60427.004002030 2024-04-27T00:05:45.775350+00:00 19994330.274999979883 28999999.968000050634 27869999.973000049591 3950070.949999988079 60427.004013689 2024-04-27T00:05:46.782725+00:00 19994330.279999971390 29000000.013999938965 27870000.019000049680 3956168.000999987125 60427.004025159 2024-04-27T00:05:47.773732+00:00 19994330.278000000864 29000000.017000079155 27870000.044999960810 3951911.079000055790 60427.004036819 2024-04-27T00:05:48.781108+00:00 19994330.272999998182 28999999.990000009537 27869999.932000041008 3952620.839999973774 60427.004048294 2024-04-27T00:05:49.772611+00:00 19994330.272999998182 28999999.995999928564 27870000.054999951273 3950641.121999979019 60427.004059948 2024-04-27T00:05:50.779490+00:00 19994330.278000000864 29000000.004000000656 27869999.981000069529 3957000.953999996185 60427.004071424 2024-04-27T00:05:51.770993+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3955416.086000024807 60427.004083077 2024-04-27T00:05:52.777871+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3955570.874000012875 60427.004094737 2024-04-27T00:05:53.785247+00:00 19994330.272000070661 28999999.986000001431 27869999.977000001818 3953037.962000011932 60427.004106207 2024-04-27T00:05:54.776255+00:00 19994330.276999950409 28999999.997000008821 27870000.011999960989 3954686.063999950886 60427.004117866 2024-04-27T00:05:55.783630+00:00 19994330.276000019163 29000000.016999989748 27870000.004999998957 3954498.094000041019 60427.004129336 2024-04-27T00:05:56.774637+00:00 19994330.274000048637 28999999.997000008821 27870000.001000050455 3954931.835999966133 60427.004140995 2024-04-27T00:05:57.782012+00:00 19994330.276999950409 28999999.991999980062 27870000.052999969572 3957736.017000020016 60427.004152466 2024-04-27T00:05:58.773020+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3955674.102999985218 60427.004164125 2024-04-27T00:05:59.780395+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3951370.945999979973 60427.004175601 2024-04-27T00:06:00.771899+00:00 19994330.275000099093 28999999.967999991030 27870000.008999999613 3953314.927000045776 60427.004187254 2024-04-27T00:06:01.778777+00:00 19994330.273999929428 29000000.022999998182 27869999.991999998689 3958387.983000040054 60427.004198914 2024-04-27T00:06:02.786152+00:00 19994330.277000069618 28999999.988000039011 27869999.970999989659 3959410.105999947060 60427.004210384 2024-04-27T00:06:03.777160+00:00 19994330.274999979883 29000000.022999998182 27869999.992000009865 3954894.057999968994 60427.004222043 2024-04-27T00:06:04.784535+00:00 19994330.276999950409 28999999.964999970049 27870000.040999978781 3958600.973999977112 60427.004233519 2024-04-27T00:06:05.776038+00:00 19994330.280000090599 29000000.036000009626 27870000.043000008911 3956416.945000051986 60427.004245173 2024-04-27T00:06:06.782917+00:00 19994330.270999908447 28999999.968999978155 27869999.947000000626 3951297.090999960899 60427.004256648 2024-04-27T00:06:07.774420+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3954701.973000050057 60427.004268302 2024-04-27T00:06:08.781299+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3950454.937000035774 60427.004279778 2024-04-27T00:06:09.772802+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3955345.979999899864 60427.004291432 2024-04-27T00:06:10.779682+00:00 19994330.274999979883 29000000.006000038236 27870000.002999961376 3952596.013000010978 60427.004302907 2024-04-27T00:06:11.771185+00:00 19994330.274000048637 29000000.000000000000 27870000.000999990851 3957748.048000096809 60427.004314566 2024-04-27T00:06:12.778560+00:00 19994330.278000000864 28999999.995999928564 27869999.976000010967 3952713.965999960899 60427.004326221 2024-04-27T00:06:13.785439+00:00 19994330.274000000209 29000000.014999989420 27870000.022999998182 3953740.009999989998 60427.004337696 2024-04-27T00:06:14.776943+00:00 19994330.276999998838 28999999.971000079066 27869999.969000041485 3952111.050999999046 60427.004349356 2024-04-27T00:06:15.784318+00:00 19994330.276999998838 29000000.022999998182 27869999.983999971300 3954136.013000010978 60427.004360826 2024-04-27T00:06:16.775325+00:00 19994330.278000008315 28999999.986999988556 27870000.033999979496 3950647.924999951851 60427.004372485 2024-04-27T00:06:17.782700+00:00 19994330.274999991059 28999999.980999950320 27869999.976000010967 3951850.046000003815 60427.004383955 2024-04-27T00:06:18.773707+00:00 19994330.273000020534 29000000.034000039101 27870000.043000038713 3951050.978999971878 60427.004395614 2024-04-27T00:06:19.781083+00:00 19994330.275999989361 28999999.993000030518 27870000.024999920279 3953873.058000088204 60427.004407085 2024-04-27T00:06:20.772090+00:00 19994330.276999980211 28999999.975000020117 27869999.942000031471 3948100.940999985207 60427.004418744 2024-04-27T00:06:21.779465+00:00 19994330.275000009686 29000000.030999898911 27870000.029999971390 3953046.942999958992 60427.004430214 2024-04-27T00:06:22.770472+00:00 19994330.278000000864 28999999.966000080109 27869999.973000049591 3945508.115000010002 60427.004441873 2024-04-27T00:06:23.777847+00:00 19994330.277000010014 28999999.992999911308 27869999.957999940962 3957628.950000048149 60427.004453527 2024-04-27T00:06:24.784727+00:00 19994330.271999981254 29000000.022000070661 27870000.057000041008 3953557.955999969970 60427.004465003 2024-04-27T00:06:25.776230+00:00 19994330.275000039488 29000000.011999960989 27869999.963999990374 3951437.036000012886 60427.004476662 2024-04-27T00:06:26.783605+00:00 19994330.278999980539 28999999.998000029474 27870000.060000058264 3949531.993999958038 60427.004488138 2024-04-27T00:06:27.775108+00:00 19994330.276000019163 29000000.006999999285 27870000.005999919027 3954874.000000000000 60427.004499792 2024-04-27T00:06:28.781987+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3949343.009999989998 60427.004511267 2024-04-27T00:06:29.773491+00:00 19994330.274999979883 29000000.004000000656 27869999.976000070572 3950624.041000009049 60427.004522921 2024-04-27T00:06:30.780370+00:00 19994330.272999998182 28999999.988000009209 27870000.021999958903 3948788.927999972831 60427.004534397 2024-04-27T00:06:31.771873+00:00 19994330.277000010014 28999999.978999990970 27870000.006999969482 3951580.015000104904 60427.004546056 2024-04-27T00:06:32.779248+00:00 19994330.277000010014 29000000.024000018835 27869999.985000010580 3954103.030999898911 60427.004557526 2024-04-27T00:06:33.770255+00:00 19994330.278000000864 28999999.989999979734 27869999.961000081152 3950709.031000018120 60427.004569185 2024-04-27T00:06:34.777630+00:00 19994330.274999979883 28999999.999000009149 27870000.066999908537 3955176.011000037193 60427.004580839 2024-04-27T00:06:35.784510+00:00 19994330.272000011057 29000000.007999990135 27869999.977000001818 3945089.932000041008 60427.004592315 2024-04-27T00:06:36.776014+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3954551.001999973785 60427.004603969 2024-04-27T00:06:37.782893+00:00 19994330.272000011057 29000000.005999978632 27870000.007000088692 3952941.014999986161 60427.004615444 2024-04-27T00:06:38.774396+00:00 19994330.278000060469 28999999.981000009924 27869999.990000009537 3953319.970000029076 60427.004627104 2024-04-27T00:06:39.781770+00:00 19994330.278000000864 29000000.002000030130 27870000.050000000745 3952951.985999941826 60427.004638574 2024-04-27T00:06:40.772778+00:00 19994330.275999899954 28999999.988999959081 27869999.963000010699 3952217.129999995232 60427.004650233 2024-04-27T00:06:41.780153+00:00 19994330.272000070661 29000000.004999998957 27870000.014999989420 3949706.999000072014 60427.004661703 2024-04-27T00:06:42.771160+00:00 19994330.276999950409 28999999.993000030518 27870000.000999998301 3954118.937999964226 60427.004673363 2024-04-27T00:06:43.778535+00:00 19994330.277000069618 29000000.024999979883 27869999.984999999404 3954560.967999935150 60427.004684833 2024-04-27T00:06:44.769543+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3949837.861000061035 60427.004696492 2024-04-27T00:06:45.776918+00:00 19994330.276999950409 29000000.005999978632 27870000.022999998182 3950846.123000026215 60427.004708146 2024-04-27T00:06:46.783797+00:00 19994330.275000099093 28999999.986000061035 27869999.986000001431 3953792.958999990951 60427.004719622 2024-04-27T00:06:47.775300+00:00 19994330.273999929428 29000000.001999970526 27870000.035000029951 3950039.986999989022 60427.004731281 2024-04-27T00:06:48.782675+00:00 19994330.274999979883 28999999.995999928564 27869999.925999999046 3953073.108000040054 60427.004742751 2024-04-27T00:06:49.773682+00:00 19994330.277000069618 28999999.996000051498 27870000.052999969572 3948965.906999946106 60427.004754410 2024-04-27T00:06:50.781057+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3951372.026000022888 60427.004765880 2024-04-27T00:06:51.772065+00:00 19994330.276999950409 29000000.019000049680 27870000.006000038236 3949601.950999975204 60427.004777534 2024-04-27T00:06:52.778944+00:00 19994330.274999979883 28999999.978999968618 27869999.959999978542 3950053.067000031006 60427.004789010 2024-04-27T00:06:53.770448+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3949382.064999938011 60427.004800669 2024-04-27T00:06:54.777823+00:00 19994330.274000048637 28999999.986000061035 27870000.013999998569 3949460.930999993812 60427.004812323 2024-04-27T00:06:55.784702+00:00 19994330.279999971390 29000000.031000021845 27870000.003999948502 3950674.002000092994 60427.004823799 2024-04-27T00:06:56.776204+00:00 19994330.276000019163 28999999.973999980837 27869999.973000049591 3954573.081999897957 60427.004835452 2024-04-27T00:06:57.783084+00:00 19994330.275999899954 29000000.021000031382 27869999.981999929994 3956655.985000013839 60427.004846928 2024-04-27T00:06:58.774587+00:00 19994330.272999998182 28999999.968999978155 27870000.008000019938 3947510.968000053894 60427.004858587 2024-04-27T00:06:59.781962+00:00 19994330.275000099093 29000000.028000000864 27870000.018000010401 3949644.949999928009 60427.004870058 2024-04-27T00:07:00.772970+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3948529.084000111092 60427.004881717 2024-04-27T00:07:01.780345+00:00 19994330.272999998182 28999999.978000041097 27870000.072000030428 3948968.926999927033 60427.004893187 2024-04-27T00:07:02.771352+00:00 19994330.278999920934 28999999.997999910265 27869999.937000039965 3952779.050999999046 60427.004904847 2024-04-27T00:07:03.778727+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3947311.067999958992 60427.004916316 2024-04-27T00:07:04.769735+00:00 19994330.272999998182 28999999.997999999672 27869999.982999920845 3953796.949000000954 60427.004927976 2024-04-27T00:07:05.777110+00:00 19994330.277000069618 28999999.993000000715 27870000.050999999046 3950905.933000088204 60427.004939630 2024-04-27T00:07:06.783989+00:00 19994330.274999998510 28999999.984000001103 27869999.930000070482 3952575.016999959946 60427.004951105 2024-04-27T00:07:07.775492+00:00 19994330.278999999166 29000000.016999989748 27870000.052000049502 3954411.950000048149 60427.004962765 2024-04-27T00:07:08.782867+00:00 19994330.276000000536 28999999.991000000387 27870000.029999971390 3952955.020999907982 60427.004974235 2024-04-27T00:07:09.773874+00:00 19994330.276000011712 29000000.015000019222 27869999.891999959946 3947134.024000049103 60427.004985894 2024-04-27T00:07:10.781249+00:00 19994330.273999989033 28999999.986999988556 27870000.111000061035 3950770.001000047196 60427.004997364 2024-04-27T00:07:11.772257+00:00 19994330.272999998182 29000000.011000011116 27869999.940999981016 3953210.000000000000 60427.005009023 2024-04-27T00:07:12.779632+00:00 19994330.277000010014 28999999.992000009865 27870000.023999929428 3948971.039999961853 60427.005020499 2024-04-27T00:07:13.771135+00:00 19994330.278999980539 29000000.013000011444 27870000.037000060081 3947976.919999957085 60427.005032153 2024-04-27T00:07:14.778015+00:00 19994330.279000010341 28999999.979999959469 27869999.962000008672 3950942.018000007141 60427.005043629 2024-04-27T00:07:15.769517+00:00 19994330.273999989033 28999999.994000021368 27870000.022999998182 3948615.950000048149 60427.005055282 2024-04-27T00:07:16.776397+00:00 19994330.272999998182 29000000.041999999434 27870000.024999979883 3951655.123999952804 60427.005066942 2024-04-27T00:07:17.783771+00:00 19994330.278000000864 28999999.956000030041 27869999.964000001550 3949477.955000042915 60427.005078417 2024-04-27T00:07:18.775275+00:00 19994330.274999979883 29000000.016999959946 27869999.953000001609 3952390.889999986161 60427.005090071 2024-04-27T00:07:19.782155+00:00 19994330.277000010014 29000000.008000019938 27870000.050000000745 3947433.050999999046 60427.005101547 2024-04-27T00:07:20.773657+00:00 19994330.277000010014 29000000.013000011444 27870000.006000000983 3953512.065000057220 60427.005113201 2024-04-27T00:07:21.780537+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3952324.002999901772 60427.005124677 2024-04-27T00:07:22.772040+00:00 19994330.272999998182 28999999.977000001818 27870000.059000018984 3951562.925000071991 60427.005136330 2024-04-27T00:07:23.778919+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3952045.077000021935 60427.005147806 2024-04-27T00:07:24.770423+00:00 19994330.275999959558 29000000.011000040919 27869999.983000010252 3951227.050999999046 60427.005159460 2024-04-27T00:07:25.777301+00:00 19994330.278000000864 28999999.957999940962 27869999.970999989659 3951725.018999934196 60427.005171119 2024-04-27T00:07:26.784677+00:00 19994330.275000039488 29000000.022999998182 27870000.007000029087 3946305.924000024796 60427.005182589 2024-04-27T00:07:27.775684+00:00 19994330.274999979883 28999999.976000070572 27869999.987999979407 3948916.039000033867 60427.005194249 2024-04-27T00:07:28.783059+00:00 19994330.274999979883 29000000.028000000864 27870000.028999980539 3949701.013000010978 60427.005205724 2024-04-27T00:07:29.774562+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3950048.921999930870 60427.005217378 2024-04-27T00:07:30.781442+00:00 19994330.275000039488 29000000.028999920934 27870000.050000008196 3950782.960000038147 60427.005228854 2024-04-27T00:07:31.772945+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3948345.054999948014 60427.005240507 2024-04-27T00:07:32.779824+00:00 19994330.278999980539 28999999.976000070572 27869999.934999998659 3951181.024000049103 60427.005251983 2024-04-27T00:07:33.771326+00:00 19994330.272999998182 28999999.993999961764 27870000.023999989033 3950259.950999975204 60427.005263642 2024-04-27T00:07:34.778702+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3952349.159999967087 60427.005275113 2024-04-27T00:07:35.769709+00:00 19994330.277000069618 29000000.014000058174 27869999.981999989599 3947875.786000012886 60427.005286772 2024-04-27T00:07:36.777085+00:00 19994330.276999950409 28999999.998999949545 27870000.026000078768 3952820.037999988068 60427.005298425 2024-04-27T00:07:37.783964+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3953755.968999981880 60427.005309901 2024-04-27T00:07:38.775467+00:00 19994330.278000000864 29000000.004999998957 27869999.922999981791 3952656.067000031006 60427.005321555 2024-04-27T00:07:39.782346+00:00 19994330.272999998182 28999999.981999989599 27870000.023999929428 3945273.978000044823 60427.005333031 2024-04-27T00:07:40.773849+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3951060.003999948967 60427.005344690 2024-04-27T00:07:41.781225+00:00 19994330.272999998182 29000000.013000000268 27869999.945000048727 3955685.069000006188 60427.005356160 2024-04-27T00:07:42.772232+00:00 19994330.276999950409 29000000.006000000983 27870000.004999998957 3947379.963000059128 60427.005367820 2024-04-27T00:07:43.779606+00:00 19994330.279000040144 28999999.985999990255 27870000.023999929428 3947584.000999927986 60427.005379289 2024-04-27T00:07:44.770615+00:00 19994330.274000048637 28999999.988000009209 27869999.940000060946 3951214.989000082016 60427.005390949 2024-04-27T00:07:45.777990+00:00 19994330.276999950409 29000000.014999989420 27870000.082999940962 3950457.902999997139 60427.005402419 2024-04-27T00:07:46.768997+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3948357.130999923218 60427.005414078 2024-04-27T00:07:47.776372+00:00 19994330.277000069618 28999999.981000009924 27869999.993000030518 3946808.938000082970 60427.005425738 2024-04-27T00:07:48.783747+00:00 19994330.273999929428 29000000.011000011116 27869999.988000039011 3953476.097000002861 60427.005437208 2024-04-27T00:07:49.774754+00:00 19994330.276000019163 28999999.993000000715 27869999.961999889463 3950491.955999969970 60427.005448867 2024-04-27T00:07:50.782129+00:00 19994330.278000000864 29000000.001000020653 27870000.054000020027 3951628.962000011932 60427.005460343 2024-04-27T00:07:51.773633+00:00 19994330.274999979883 29000000.005999978632 27869999.989000078291 3953070.055999993812 60427.005471996 2024-04-27T00:07:52.780512+00:00 19994330.274000048637 29000000.013000011444 27870000.026999950409 3955535.972999929916 60427.005483472 2024-04-27T00:07:53.772015+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3957777.955000042915 60427.005495126 2024-04-27T00:07:54.778894+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3954006.008999944199 60427.005506596 2024-04-27T00:07:55.769900+00:00 19994330.276999950409 29000000.027000010014 27869999.977999929339 3954940.018000007141 60427.005518256 2024-04-27T00:07:56.777277+00:00 19994330.276000019163 28999999.990000009537 27870000.050000000745 3955120.066000103951 60427.005529732 2024-04-27T00:07:57.768780+00:00 19994330.271999958903 28999999.986000001431 27869999.952999990433 3953455.912999988068 60427.005541385 2024-04-27T00:07:58.775658+00:00 19994330.278000000864 29000000.011999960989 27870000.006000000983 3952080.050999999046 60427.005553044 2024-04-27T00:07:59.783034+00:00 19994330.274000048637 28999999.976000010967 27870000.000000000000 3951030.980999947060 60427.005564515 2024-04-27T00:08:00.774041+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3954450.991999983788 60427.005576174 2024-04-27T00:08:01.781415+00:00 19994330.276999998838 28999999.995999928564 27869999.986000001431 3952865.029000043869 60427.005587644 2024-04-27T00:08:02.772422+00:00 19994330.275000009686 29000000.033000111580 27870000.025999989361 3952823.899999976158 60427.005599303 2024-04-27T00:08:03.779798+00:00 19994330.274999991059 28999999.986999988556 27869999.942000001669 3952758.103000044823 60427.005610773 2024-04-27T00:08:04.770805+00:00 19994330.276000011712 28999999.992999911308 27870000.078000009060 3948967.071999907028 60427.005622433 2024-04-27T00:08:05.778180+00:00 19994330.277999978513 28999999.978000041097 27869999.912999991328 3950350.857000112999 60427.005633908 2024-04-27T00:08:06.769684+00:00 19994330.277000010014 29000000.018000010401 27870000.063000019640 3952432.976999998093 60427.005645562 2024-04-27T00:08:07.776562+00:00 19994330.275000009686 28999999.991999980062 27869999.942999958992 3952567.114999889862 60427.005657216 2024-04-27T00:08:08.783441+00:00 19994330.275000009686 29000000.031000021845 27870000.049000021070 3953278.952000021935 60427.005668691 2024-04-27T00:08:09.774945+00:00 19994330.273999989033 28999999.965000029653 27869999.957000020891 3949500.012000083923 60427.005680345 2024-04-27T00:08:10.781824+00:00 19994330.277000010014 29000000.016999959946 27869999.991000000387 3947430.979999899864 60427.005691821 2024-04-27T00:08:11.773327+00:00 19994330.278999980539 28999999.975999951363 27870000.022000011057 3953557.933000088204 60427.005703480 2024-04-27T00:08:12.780702+00:00 19994330.277000010014 29000000.043000098318 27870000.026999950409 3949809.047999978065 60427.005714950 2024-04-27T00:08:13.771709+00:00 19994330.272000011057 28999999.964999910444 27869999.957000020891 3949453.059999942780 60427.005726610 2024-04-27T00:08:14.779085+00:00 19994330.275999959558 28999999.993000030518 27869999.985000010580 3951798.989000082016 60427.005738080 2024-04-27T00:08:15.770093+00:00 19994330.277000010014 29000000.011999960989 27870000.047999981791 3947724.987000000197 60427.005749739 2024-04-27T00:08:16.777468+00:00 19994330.273999989033 29000000.004000071436 27869999.967000011355 3948101.030999999028 60427.005761209 2024-04-27T00:08:17.768474+00:00 19994330.279000040144 29000000.000999931246 27870000.039000030607 3954802.967000000179 60427.005772869 2024-04-27T00:08:18.775851+00:00 19994330.275999959558 29000000.008000001311 27869999.971999999136 3947473.955999999773 60427.005784522 2024-04-27T00:08:19.782730+00:00 19994330.277000010014 28999999.982000000775 27869999.990000009537 3949897.998000000138 60427.005795998 2024-04-27T00:08:20.774233+00:00 19994330.273999989033 29000000.006000000983 27869999.991999980062 3950384.023000001907 60427.005807658 2024-04-27T00:08:21.781609+00:00 19994330.275000039488 28999999.980000000447 27869999.993000030518 3948872.992999996990 60427.005819127 2024-04-27T00:08:22.772616+00:00 19994330.276999950409 29000000.002999991179 27870000.000999931246 3952095.110000003129 60427.005830787 2024-04-27T00:08:23.779991+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3951842.806999995839 60427.005842257 2024-04-27T00:08:24.770998+00:00 19994330.274000048637 29000000.006000008434 27869999.964999910444 3951918.102000006009 60427.005853917 2024-04-27T00:08:25.778373+00:00 19994330.274999979883 28999999.977999988943 27870000.077000018209 3950068.010999999940 60427.005865392 2024-04-27T00:08:26.769877+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3951683.005999996793 60427.005877046 2024-04-27T00:08:27.776756+00:00 19994330.274999979883 28999999.989000018686 27869999.973999980837 3951310.001000002027 60427.005888522 2024-04-27T00:08:28.768259+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3952556.896999999881 60427.005900181 2024-04-27T00:08:29.775634+00:00 19994330.276000019163 29000000.029999971390 27870000.034999970347 3951085.133000000846 60427.005911835 2024-04-27T00:08:30.782513+00:00 19994330.276999950409 28999999.953999999911 27869999.971999999136 3951227.890999995172 60427.005923310 2024-04-27T00:08:31.774016+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3953516.017000005115 60427.005934964 2024-04-27T00:08:32.780896+00:00 19994330.271999958903 29000000.004999998957 27869999.978999968618 3958071.169000000227 60427.005946440 2024-04-27T00:08:33.772399+00:00 19994330.279999971390 28999999.991000000387 27870000.016000028700 3950440.837999999989 60427.005958099 2024-04-27T00:08:34.779774+00:00 19994330.278000000864 29000000.023999989033 27869999.980000000447 3951966.096000000834 60427.005969569 2024-04-27T00:08:35.770781+00:00 19994330.272999998182 28999999.971000019461 27869999.980999998748 3951436.896999999881 60427.005981229 2024-04-27T00:08:36.778157+00:00 19994330.276000019163 29000000.022000011057 27870000.024000000209 3952125.001999989152 60427.005992698 2024-04-27T00:08:37.769164+00:00 19994330.274000048637 28999999.975000020117 27869999.969000011683 3952776.053000003099 60427.006004358 2024-04-27T00:08:38.776539+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3951193.898000001907 60427.006016012 2024-04-27T00:08:39.783418+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3949380.143000007141 60427.006027488 2024-04-27T00:08:40.774921+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3953831.968999996781 60427.006039141 2024-04-27T00:08:41.781800+00:00 19994330.278000000864 29000000.021999958903 27870000.069000009447 3946870.033999993932 60427.006050617 2024-04-27T00:08:42.773304+00:00 19994330.273999929428 28999999.958999991417 27869999.853000018746 3954789.987000002991 60427.006062271 2024-04-27T00:08:43.780183+00:00 19994330.274999979883 29000000.016000028700 27870000.070999979973 3953876.001000002027 60427.006073746 2024-04-27T00:08:44.771686+00:00 19994330.274000048637 28999999.990999940783 27870000.020000040531 3949698.879999995232 60427.006085400 2024-04-27T00:08:45.778565+00:00 19994330.279999971390 29000000.020000100136 27869999.972999989986 3953345.958000003826 60427.006096876 2024-04-27T00:08:46.770068+00:00 19994330.274000048637 28999999.990999940783 27870000.005999978632 3950555.068000004161 60427.006108529 2024-04-27T00:08:47.776948+00:00 19994330.278000000864 29000000.014999989420 27869999.982999980450 3953674.996999993920 60427.006120005 2024-04-27T00:08:48.768451+00:00 19994330.274999979883 28999999.976000070572 27869999.997000038624 3950706.937999994028 60427.006131665 2024-04-27T00:08:49.775826+00:00 19994330.274999979883 29000000.013999938965 27870000.029999971390 3952685.214000015985 60427.006143318 2024-04-27T00:08:50.782705+00:00 19994330.272999998182 29000000.019000049680 27869999.994000021368 3948279.912000000011 60427.006154794 2024-04-27T00:08:51.774208+00:00 19994330.280000090599 28999999.969999909401 27869999.997999969870 3953244.013999999035 60427.006166448 2024-04-27T00:08:52.781088+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3958376.057999997865 60427.006177924 2024-04-27T00:08:53.772591+00:00 19994330.274000000209 29000000.031000021845 27870000.013999938965 3954684.879000008106 60427.006189583 2024-04-27T00:08:54.779966+00:00 19994330.274000000209 28999999.961000081152 27870000.024000048637 3954009.997999995947 60427.006201059 2024-04-27T00:08:55.771469+00:00 19994330.276999998838 29000000.015000000596 27869999.967999938875 3952738.018999993801 60427.006212712 2024-04-27T00:08:56.778348+00:00 19994330.276000000536 29000000.010999999940 27870000.062000039965 3955406.046000003815 60427.006224188 2024-04-27T00:08:57.769852+00:00 19994330.275999989361 28999999.974000010639 27869999.917000059038 3950083.960999995004 60427.006235842 2024-04-27T00:08:58.776731+00:00 19994330.276000011712 29000000.004999998957 27870000.028999920934 3956395.990000010002 60427.006247317 2024-04-27T00:08:59.768234+00:00 19994330.278999999166 28999999.992999989539 27870000.027000069618 3953867.008999974001 60427.006258971 2024-04-27T00:09:00.775113+00:00 19994330.275000009686 29000000.006999999285 27869999.967000011355 3952746.103000015020 60427.006270631 2024-04-27T00:09:01.782488+00:00 19994330.269999980927 28999999.984000030905 27870000.004999998957 3952018.863999993075 60427.006282100 2024-04-27T00:09:02.773496+00:00 19994330.279000010341 29000000.038999971002 27869999.975999951363 3954236.064999998081 60427.006293760 2024-04-27T00:09:03.780871+00:00 19994330.277000010014 28999999.984000030905 27870000.055999990553 3953754.981000006199 60427.006305236 2024-04-27T00:09:04.772374+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3949860.053000003099 60427.006316890 2024-04-27T00:09:05.779253+00:00 19994330.276999980211 29000000.002000030130 27869999.944999929518 3953182.921999990940 60427.006328365 2024-04-27T00:09:06.770756+00:00 19994330.275000039488 29000000.003999948502 27870000.065000060946 3948392.054000020027 60427.006340019 2024-04-27T00:09:07.777635+00:00 19994330.271999958903 28999999.997000038624 27869999.962999939919 3950653.071999996901 60427.006351495 2024-04-27T00:09:08.769139+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3950242.916999996174 60427.006363148 2024-04-27T00:09:09.776018+00:00 19994330.277000010014 28999999.987999979407 27869999.967000011355 3946432.983999996912 60427.006374624 2024-04-27T00:09:10.767521+00:00 19994330.280999958515 29000000.013000011444 27869999.993000030518 3949286.013000010978 60427.006386278 2024-04-27T00:09:11.774400+00:00 19994330.275000039488 29000000.000999990851 27870000.034999970347 3952628.986000000965 60427.006397937 2024-04-27T00:09:12.781776+00:00 19994330.270999971777 28999999.993000030518 27870000.001000050455 3952017.014999986161 60427.006409413 2024-04-27T00:09:13.773279+00:00 19994330.276000019163 29000000.004999998957 27870000.010000001639 3955630.060999989975 60427.006421067 2024-04-27T00:09:14.780158+00:00 19994330.278000000864 29000000.008000019938 27869999.975000001490 3949611.917000025976 60427.006432543 2024-04-27T00:09:15.771661+00:00 19994330.276000019163 28999999.993000030518 27869999.975000008941 3947660.054999976885 60427.006444196 2024-04-27T00:09:16.778540+00:00 19994330.278999980539 29000000.001999970526 27870000.043000001460 3951215.981000006199 60427.006455672 2024-04-27T00:09:17.770043+00:00 19994330.274999979883 29000000.000000000000 27869999.971000000834 3953701.009999989998 60427.006467326 2024-04-27T00:09:18.776923+00:00 19994330.272000011057 28999999.986999988556 27870000.004000011832 3956244.914000004996 60427.006478801 2024-04-27T00:09:19.768426+00:00 19994330.277000010014 29000000.011000040919 27870000.029999971390 3947426.929000020027 60427.006490455 2024-04-27T00:09:20.775305+00:00 19994330.276000019163 28999999.994999889284 27869999.957000020891 3950803.005999981891 60427.006502114 2024-04-27T00:09:21.782680+00:00 19994330.278999920934 29000000.016000028700 27870000.027000010014 3953069.134999989998 60427.006513584 2024-04-27T00:09:22.773687+00:00 19994330.275000099093 29000000.009000059217 27870000.035000000149 3949397.962000011932 60427.006525244 2024-04-27T00:09:23.781062+00:00 19994330.273999929428 28999999.980999950320 27869999.978999968618 3952744.939000010025 60427.006536714 2024-04-27T00:09:24.772070+00:00 19994330.274999979883 28999999.990000009537 27870000.004000011832 3956249.015999972820 60427.006548373 2024-04-27T00:09:25.779445+00:00 19994330.277000069618 29000000.014000058174 27869999.983000040054 3950533.106000006199 60427.006559843 2024-04-27T00:09:26.770453+00:00 19994330.276999950409 29000000.002999901772 27869999.998999949545 3950749.879999995232 60427.006571502 2024-04-27T00:09:27.777827+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3951484.083000003826 60427.006582978 2024-04-27T00:09:28.769331+00:00 19994330.274999979883 28999999.991000059992 27869999.968999978155 3952007.000999987125 60427.006594632 2024-04-27T00:09:29.776210+00:00 19994330.276000019163 29000000.003999948502 27870000.024000048637 3952222.979000031948 60427.006606108 2024-04-27T00:09:30.767713+00:00 19994330.271999958903 28999999.985000010580 27869999.985999941826 3951886.971000016201 60427.006617761 2024-04-27T00:09:31.774592+00:00 19994330.280000090599 29000000.018000010401 27869999.996000051498 3950576.029999970924 60427.006629421 2024-04-27T00:09:32.781967+00:00 19994330.275999899954 29000000.010999999940 27870000.004999998957 3949944.953999996185 60427.006640891 2024-04-27T00:09:33.772975+00:00 19994330.277000069618 28999999.973000001162 27869999.996999979019 3951842.059000014793 60427.006652550 2024-04-27T00:09:34.780350+00:00 19994330.273999929428 29000000.005999989808 27870000.021999958903 3956451.986000000965 60427.006664020 2024-04-27T00:09:35.771357+00:00 19994330.275000099093 29000000.000000000000 27870000.001000050455 3952664.050000011921 60427.006675680 2024-04-27T00:09:36.778732+00:00 19994330.276999950409 29000000.006000008434 27870000.014000058174 3954211.907000004780 60427.006687150 2024-04-27T00:09:37.769739+00:00 19994330.274999979883 28999999.993999991566 27869999.947999950498 3952438.054999948014 60427.006698809 2024-04-27T00:09:38.777115+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3957962.903000057209 60427.006710285 2024-04-27T00:09:39.768617+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3954719.076999961864 60427.006721938 2024-04-27T00:09:40.775497+00:00 19994330.274000048637 29000000.011000011116 27870000.023999929428 3954082.058000028133 60427.006733598 2024-04-27T00:09:41.782872+00:00 19994330.274999979883 28999999.984999980778 27869999.994000080973 3951042.917999982834 60427.006745068 2024-04-27T00:09:42.773879+00:00 19994330.272999998182 29000000.011000040919 27869999.949999928474 3954345.107999979984 60427.006756728 2024-04-27T00:09:43.781254+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3954558.911000012886 60427.006768203 2024-04-27T00:09:44.772758+00:00 19994330.274000048637 29000000.017000019550 27870000.032999988645 3950743.091000020970 60427.006779857 2024-04-27T00:09:45.779637+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3950850.030999958981 60427.006791333 2024-04-27T00:09:46.771140+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3954863.958000003826 60427.006802986 2024-04-27T00:09:47.778019+00:00 19994330.274999998510 29000000.044000029564 27869999.953000068665 3950175.921000003815 60427.006814462 2024-04-27T00:09:48.769523+00:00 19994330.274000000209 28999999.978999968618 27870000.023999929428 3956527.008000016212 60427.006826116 2024-04-27T00:09:49.776402+00:00 19994330.276000000536 28999999.993000030518 27869999.994000080973 3953715.031000018120 60427.006837592 2024-04-27T00:09:50.767905+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3955158.953999996185 60427.006849251 2024-04-27T00:09:51.775280+00:00 19994330.276000011712 28999999.988999959081 27869999.984999999404 3952110.038999975193 60427.006860904 2024-04-27T00:09:52.782159+00:00 19994330.273999989033 29000000.008999940008 27870000.026999998838 3952710.967999995220 60427.006872380 2024-04-27T00:09:53.773662+00:00 19994330.276999998838 28999999.981000069529 27869999.973999999464 3951746.004000008106 60427.006884034 2024-04-27T00:09:54.780542+00:00 19994330.275000009686 28999999.995999928564 27870000.024000000209 3948817.032000004780 60427.006895510 2024-04-27T00:09:55.772045+00:00 19994330.275999989361 29000000.026000019163 27869999.993999999017 3953656.925000011921 60427.006907163 2024-04-27T00:09:56.778924+00:00 19994330.278000000864 28999999.976000070572 27870000.018000010401 3954060.066999971867 60427.006918639 2024-04-27T00:09:57.770428+00:00 19994330.276000019163 28999999.997999910265 27869999.956999991089 3952490.046999990940 60427.006930293 2024-04-27T00:09:58.777306+00:00 19994330.275999989361 29000000.004999998957 27870000.034000009298 3947245.968000053894 60427.006941769 2024-04-27T00:09:59.768810+00:00 19994330.272000011057 28999999.987000111490 27870000.044999990612 3949918.057999968994 60427.006953428 2024-04-27T00:10:00.776184+00:00 19994330.278999980539 29000000.025999899954 27869999.873999979347 3949179.939000010025 60427.006964898 2024-04-27T00:10:01.767192+00:00 19994330.276000019163 28999999.977000001818 27870000.070000048727 3946218.013000010978 60427.006976557 2024-04-27T00:10:02.774567+00:00 19994330.274999979883 29000000.025000099093 27870000.013999998569 3951185.020999968052 60427.006988211 2024-04-27T00:10:03.781447+00:00 19994330.277000010014 29000000.001999970526 27869999.989999949932 3950237.000999987125 60427.006999687 2024-04-27T00:10:04.772950+00:00 19994330.275999959558 28999999.982999920845 27869999.988000039011 3950135.881000041962 60427.007011347 2024-04-27T00:10:05.780325+00:00 19994330.274000048637 29000000.006000038236 27870000.037999991328 3950075.097999989986 60427.007022816 2024-04-27T00:10:06.771332+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3951659.880999981891 60427.007034476 2024-04-27T00:10:07.778707+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3950716.999000012875 60427.007045946 2024-04-27T00:10:08.769714+00:00 19994330.282000008970 29000000.008999940008 27870000.040999948978 3953715.047999978065 60427.007057605 2024-04-27T00:10:09.777090+00:00 19994330.273999989033 28999999.988000001758 27870000.008999999613 3954207.089000045788 60427.007069081 2024-04-27T00:10:10.768592+00:00 19994330.273999989033 29000000.024000000209 27869999.981000009924 3951755.019999980927 60427.007080735 2024-04-27T00:10:11.775472+00:00 19994330.275000039488 28999999.989999990910 27870000.021999958903 3947966.945999979973 60427.007092210 2024-04-27T00:10:12.766975+00:00 19994330.276999950409 28999999.999000001699 27869999.987000111490 3953000.008000016212 60427.007103864 2024-04-27T00:10:13.773855+00:00 19994330.274999979883 29000000.006000000983 27869999.955999970436 3950192.063000022899 60427.007115523 2024-04-27T00:10:14.781230+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3952301.921999990940 60427.007126999 2024-04-27T00:10:15.772733+00:00 19994330.274000048637 28999999.997000008821 27869999.963999990374 3950438.015999972820 60427.007138653 2024-04-27T00:10:16.779612+00:00 19994330.274000048637 28999999.991000000387 27870000.060999989510 3952472.977999985218 60427.007150128 2024-04-27T00:10:17.771115+00:00 19994330.278000000864 28999999.993999991566 27870000.009000059217 3951857.031000018120 60427.007161782 2024-04-27T00:10:18.777995+00:00 19994330.278999920934 29000000.034000039101 27869999.990000009537 3953201.943000019062 60427.007173258 2024-04-27T00:10:19.769498+00:00 19994330.274999979883 28999999.959999978542 27869999.963999990374 3954706.972000002861 60427.007184918 2024-04-27T00:10:20.776873+00:00 19994330.274000048637 29000000.014999989420 27870000.034999970347 3952833.092999995220 60427.007196387 2024-04-27T00:10:21.767880+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3954618.958999990951 60427.007208047 2024-04-27T00:10:22.775255+00:00 19994330.272999998182 29000000.017000019550 27869999.983999971300 3957319.017000020016 60427.007219517 2024-04-27T00:10:23.766262+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3955691.038999975193 60427.007231176 2024-04-27T00:10:24.773638+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3950784.962000011932 60427.007242830 2024-04-27T00:10:25.780517+00:00 19994330.274999979883 29000000.004000011832 27869999.950999978930 3954896.955999969970 60427.007254306 2024-04-27T00:10:26.772020+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3954021.003000020981 60427.007265959 2024-04-27T00:10:27.778899+00:00 19994330.274000048637 28999999.986000061035 27869999.983999971300 3953829.939999998081 60427.007277435 2024-04-27T00:10:28.770403+00:00 19994330.273999929428 28999999.969999909401 27870000.050000071526 3953872.087999999989 60427.007289089 2024-04-27T00:10:29.777282+00:00 19994330.276000019163 29000000.050999999046 27869999.973999980837 3957757.953000009060 60427.007300565 2024-04-27T00:10:30.768785+00:00 19994330.279999971390 28999999.988000039011 27869999.978000000119 3954106.015999972820 60427.007312224 2024-04-27T00:10:31.776160+00:00 19994330.274000048637 28999999.978999968618 27869999.988000001758 3951884.037999988068 60427.007323694 2024-04-27T00:10:32.767167+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3950942.019000052940 60427.007335354 2024-04-27T00:10:33.774542+00:00 19994330.276000019163 28999999.995000001043 27869999.959000010043 3949308.955999969970 60427.007347007 2024-04-27T00:10:34.781422+00:00 19994330.274000048637 29000000.009999990463 27870000.021999999881 3952622.072000027169 60427.007358483 2024-04-27T00:10:35.772925+00:00 19994330.276000019163 28999999.953999999911 27869999.993999991566 3949578.909000039101 60427.007370137 2024-04-27T00:10:36.779804+00:00 19994330.278999920934 29000000.026000019163 27870000.037000000477 3951720.126999973785 60427.007381612 2024-04-27T00:10:37.771307+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3949595.870999931823 60427.007393272 2024-04-27T00:10:38.778682+00:00 19994330.274999979883 28999999.991999980062 27869999.943999979645 3953144.930000067223 60427.007404742 2024-04-27T00:10:39.769689+00:00 19994330.274000048637 29000000.011999960989 27870000.062999989837 3949799.115999937057 60427.007416401 2024-04-27T00:10:40.777065+00:00 19994330.274999979883 29000000.016000028700 27869999.978000041097 3956322.004000068177 60427.007427871 2024-04-27T00:10:41.768072+00:00 19994330.276999998838 28999999.955999970436 27869999.978999968618 3951977.983999968041 60427.007439530 2024-04-27T00:10:42.775447+00:00 19994330.276999998838 29000000.013000011444 27870000.028999980539 3954428.965999960899 60427.007451001 2024-04-27T00:10:43.766454+00:00 19994330.274999998510 28999999.993999961764 27870000.011000040919 3951731.042999982834 60427.007462660 2024-04-27T00:10:44.773830+00:00 19994330.278999999166 29000000.007000088692 27869999.973999980837 3951492.059000014793 60427.007474320 2024-04-27T00:10:45.781205+00:00 19994330.271999999881 29000000.008999940008 27870000.046000000089 3952382.891000031959 60427.007485789 2024-04-27T00:10:46.772212+00:00 19994330.278000000864 29000000.035999998450 27869999.991000000387 3953493.052000045776 60427.007497449 2024-04-27T00:10:47.779586+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3949564.016999959946 60427.007508919 2024-04-27T00:10:48.770594+00:00 19994330.279000010341 28999999.991000000387 27869999.985000010580 3950569.008000016212 60427.007520578 2024-04-27T00:10:49.777970+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3955193.935999989975 60427.007532049 2024-04-27T00:10:50.768977+00:00 19994330.275000009686 29000000.000000000000 27870000.070999979973 3950238.039000033867 60427.007543708 2024-04-27T00:10:51.776352+00:00 19994330.273999989033 29000000.000000000000 27869999.942000031471 3949477.102999926079 60427.007555178 2024-04-27T00:10:52.767359+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3950584.924000024796 60427.007566837 2024-04-27T00:10:53.774734+00:00 19994330.275999989361 29000000.010000020266 27870000.008999940008 3951235.940000057220 60427.007578307 2024-04-27T00:10:54.765741+00:00 19994330.277000010014 28999999.980999980122 27869999.993999961764 3952246.021999955177 60427.007589967 2024-04-27T00:10:55.773116+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3953813.993000030983 60427.007601626 2024-04-27T00:10:56.780491+00:00 19994330.275999959558 29000000.018000010401 27870000.032000061125 3954785.006999969017 60427.007613096 2024-04-27T00:10:57.771499+00:00 19994330.273999989033 28999999.975000020117 27869999.935999989510 3954526.016000031959 60427.007624756 2024-04-27T00:10:58.778874+00:00 19994330.274000048637 29000000.010999981314 27870000.078999999911 3951444.875999927986 60427.007636225 2024-04-27T00:10:59.769881+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3951195.139999986161 60427.007647885 2024-04-27T00:11:00.777257+00:00 19994330.274999979883 29000000.000000000000 27869999.945000048727 3951633.045000075828 60427.007659355 2024-04-27T00:11:01.768264+00:00 19994330.278999980539 28999999.980999950320 27870000.054000020027 3953790.904999970924 60427.007671014 2024-04-27T00:11:02.775639+00:00 19994330.274000048637 28999999.994000021368 27870000.000000000000 3949043.968999981880 60427.007682485 2024-04-27T00:11:03.766646+00:00 19994330.274999979883 29000000.012000020593 27869999.954999919981 3950319.009000062943 60427.007694144 2024-04-27T00:11:04.774022+00:00 19994330.277000010014 29000000.004999998957 27870000.040000081062 3948372.997999907006 60427.007705803 2024-04-27T00:11:05.781397+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3952021.000000000000 60427.007717279 2024-04-27T00:11:06.772900+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3951312.131000041962 60427.007728932 2024-04-27T00:11:07.779779+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3950767.914000033867 60427.007740408 2024-04-27T00:11:08.771282+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3953344.993000030983 60427.007752062 2024-04-27T00:11:09.778161+00:00 19994330.274999979883 29000000.012000080198 27869999.997000001371 3949797.910999894142 60427.007763538 2024-04-27T00:11:10.769664+00:00 19994330.274000048637 28999999.991999980062 27870000.025000009686 3946632.219000101089 60427.007775191 2024-04-27T00:11:11.776544+00:00 19994330.276000019163 28999999.980000019073 27869999.993999999017 3948317.865999937057 60427.007786667 2024-04-27T00:11:12.768047+00:00 19994330.281999949366 28999999.993000030518 27869999.971000000834 3950329.980000019073 60427.007798321 2024-04-27T00:11:13.774926+00:00 19994330.271000031382 29000000.007999900728 27870000.018000010401 3952965.100999950897 60427.007809796 2024-04-27T00:11:14.766429+00:00 19994330.276000019163 29000000.009999990463 27870000.002999991179 3951356.917000054847 60427.007821450 2024-04-27T00:11:15.773309+00:00 19994330.274999979883 28999999.988000039011 27870000.002000000328 3952348.960999966133 60427.007833110 2024-04-27T00:11:16.780684+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3953871.044000030030 60427.007844580 2024-04-27T00:11:17.771691+00:00 19994330.278000000864 29000000.016000028700 27870000.038000021130 3954671.968000053894 60427.007856239 2024-04-27T00:11:18.779066+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3954850.951999903191 60427.007867715 2024-04-27T00:11:19.770569+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3950016.165000081062 60427.007879368 2024-04-27T00:11:20.777449+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3954380.975999950897 60427.007890844 2024-04-27T00:11:21.768952+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3950749.963999987114 60427.007902498 2024-04-27T00:11:22.775831+00:00 19994330.272999998182 29000000.008999940008 27870000.013999998569 3947593.991000055801 60427.007913974 2024-04-27T00:11:23.767335+00:00 19994330.278000000864 28999999.980999998748 27869999.989000018686 3953134.946999907028 60427.007925633 2024-04-27T00:11:24.774709+00:00 19994330.279000040144 29000000.008000001311 27870000.013999998569 3949280.148000001907 60427.007937103 2024-04-27T00:11:25.765716+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3946506.946000099182 60427.007948763 2024-04-27T00:11:26.773092+00:00 19994330.274999979883 28999999.964000001550 27869999.951000031084 3956771.018999934196 60427.007960416 2024-04-27T00:11:27.779971+00:00 19994330.272999998182 29000000.000000000000 27869999.995999988168 3956772.937000035774 60427.007971892 2024-04-27T00:11:28.771474+00:00 19994330.278999920934 28999999.993999991566 27870000.011000040919 3945674.985999941826 60427.007983546 2024-04-27T00:11:29.778353+00:00 19994330.276000019163 29000000.012000020593 27870000.028000000864 3952263.928000092972 60427.007995022 2024-04-27T00:11:30.769857+00:00 19994330.274000048637 29000000.012999981642 27870000.000000000000 3948291.097000002861 60427.008006675 2024-04-27T00:11:31.776736+00:00 19994330.276000019163 28999999.984000001103 27870000.019999980927 3951798.891999959946 60427.008018151 2024-04-27T00:11:32.768239+00:00 19994330.275999899954 29000000.000999990851 27870000.000999931246 3950039.046999930870 60427.008029810 2024-04-27T00:11:33.775614+00:00 19994330.272999998182 28999999.998000029474 27870000.007000088692 3951542.029000043869 60427.008041280 2024-04-27T00:11:34.766621+00:00 19994330.278000000864 29000000.013000011444 27869999.941999908537 3954140.985000013839 60427.008052940 2024-04-27T00:11:35.773996+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3948297.069000006188 60427.008064410 2024-04-27T00:11:36.765004+00:00 19994330.274999998510 28999999.991999980062 27870000.009000059217 3954729.952000021935 60427.008076069 2024-04-27T00:11:37.772379+00:00 19994330.276000011712 28999999.989000018686 27870000.018999930471 3948692.949000000954 60427.008087723 2024-04-27T00:11:38.779258+00:00 19994330.275999989361 29000000.036000009626 27869999.957000020891 3952715.972000002861 60427.008099198 2024-04-27T00:11:39.770760+00:00 19994330.274000000209 28999999.956999961287 27870000.037999991328 3950657.118999958038 60427.008110852 2024-04-27T00:11:40.777640+00:00 19994330.276000011712 29000000.036000009626 27869999.935000058264 3948321.944000006188 60427.008122328 2024-04-27T00:11:41.769143+00:00 19994330.278000000864 28999999.997999969870 27870000.046000000089 3952365.088000059128 60427.008133987 2024-04-27T00:11:42.776519+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3945297.885999917984 60427.008145458 2024-04-27T00:11:43.767526+00:00 19994330.272999998182 28999999.996000051498 27870000.007999900728 3951951.029000043869 60427.008157117 2024-04-27T00:11:44.774901+00:00 19994330.275000009686 29000000.032999988645 27869999.959000110626 3951775.090999960899 60427.008168587 2024-04-27T00:11:45.765909+00:00 19994330.278000000864 28999999.969999909401 27870000.008999940008 3949951.856000065804 60427.008180246 2024-04-27T00:11:46.773284+00:00 19994330.276999980211 29000000.004999998957 27869999.993999961764 3951676.039999961853 60427.008191900 2024-04-27T00:11:47.780163+00:00 19994330.274000018835 29000000.022000070661 27870000.043999999762 3953133.026000022888 60427.008203376 2024-04-27T00:11:48.771666+00:00 19994330.278000000864 28999999.981999989599 27869999.964000009000 3950970.026000022888 60427.008215035 2024-04-27T00:11:49.779041+00:00 19994330.273999989033 29000000.000999931246 27869999.940999999642 3953314.970999956131 60427.008226505 2024-04-27T00:11:50.770048+00:00 19994330.274999979883 29000000.011000040919 27870000.077999990433 3951289.067000031006 60427.008238165 2024-04-27T00:11:51.777424+00:00 19994330.275000039488 29000000.016999959946 27870000.013999998569 3949010.939999938011 60427.008249635 2024-04-27T00:11:52.768431+00:00 19994330.278000000864 28999999.965000029653 27870000.015999998897 3948011.088000059128 60427.008261294 2024-04-27T00:11:53.775806+00:00 19994330.279999971390 29000000.032000061125 27869999.958000000566 3950529.884999989998 60427.008272764 2024-04-27T00:11:54.766813+00:00 19994330.272999998182 29000000.001999970526 27870000.022999998182 3950801.082000017166 60427.008284424 2024-04-27T00:11:55.774189+00:00 19994330.275000039488 28999999.975000020117 27870000.035000000149 3951921.987999916077 60427.008295899 2024-04-27T00:11:56.765692+00:00 19994330.277000010014 29000000.003999948502 27869999.920999970287 3953503.965000032913 60427.008307553 2024-04-27T00:11:57.772571+00:00 19994330.276999950409 29000000.009999990463 27870000.043000038713 3952629.050999999046 60427.008319212 2024-04-27T00:11:58.779946+00:00 19994330.275000039488 29000000.008000019938 27869999.981000009924 3950619.886999965180 60427.008330682 2024-04-27T00:11:59.770953+00:00 19994330.277000010014 28999999.960000038147 27869999.941999968141 3950133.050000071991 60427.008342342 2024-04-27T00:12:00.778328+00:00 19994330.273999929428 29000000.010999999940 27870000.074000000954 3949407.993000030983 60427.008353817 2024-04-27T00:12:01.769832+00:00 19994330.275000099093 29000000.010000001639 27870000.003000020981 3946979.095999956131 60427.008365471 2024-04-27T00:12:02.776711+00:00 19994330.278000000864 29000000.021999999881 27870000.013999998569 3950794.937000035774 60427.008376947 2024-04-27T00:12:03.768214+00:00 19994330.274999979883 28999999.962000001222 27869999.976000010967 3949589.935999989975 60427.008388600 2024-04-27T00:12:04.775092+00:00 19994330.278000000864 29000000.030999988317 27870000.023999989033 3954623.988999962807 60427.008400076 2024-04-27T00:12:05.766596+00:00 19994330.273999929428 28999999.978999998420 27869999.982999980450 3954064.036000012886 60427.008411730 2024-04-27T00:12:06.773476+00:00 19994330.275000099093 29000000.020000010729 27870000.046000000089 3948973.067000031006 60427.008423206 2024-04-27T00:12:07.764979+00:00 19994330.274999979883 28999999.984000001103 27869999.927000049502 3951638.057999968994 60427.008434865 2024-04-27T00:12:08.772354+00:00 19994330.276000019163 29000000.004000011832 27870000.035999890417 3951442.926999927033 60427.008446519 2024-04-27T00:12:09.779233+00:00 19994330.275999899954 29000000.011999990791 27870000.003000020981 3949107.993000030983 60427.008457995 2024-04-27T00:12:10.770736+00:00 19994330.279000040144 29000000.000999990851 27869999.968999978155 3951079.013000010978 60427.008469648 2024-04-27T00:12:11.777615+00:00 19994330.274000048637 28999999.969000041485 27869999.974000100046 3949240.986999989022 60427.008481124 2024-04-27T00:12:12.769119+00:00 19994330.274999979883 29000000.030999958515 27870000.043999910355 3947633.006000041962 60427.008492784 2024-04-27T00:12:13.776493+00:00 19994330.276999950409 28999999.984000030905 27870000.008000019938 3952648.041999936104 60427.008504253 2024-04-27T00:12:14.767501+00:00 19994330.277000069618 28999999.986999988556 27869999.965000029653 3952695.073000072967 60427.008515913 2024-04-27T00:12:15.774876+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3950356.875000000000 60427.008527383 2024-04-27T00:12:16.765884+00:00 19994330.272999998182 29000000.022999998182 27869999.983000040054 3949099.936999917030 60427.008539042 2024-04-27T00:12:17.773259+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3952209.029000043869 60427.008550513 2024-04-27T00:12:18.764265+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3952494.009000062943 60427.008562172 2024-04-27T00:12:19.771641+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3946543.992999910843 60427.008573825 2024-04-27T00:12:20.778520+00:00 19994330.276000019163 28999999.992999911308 27870000.026999950409 3952472.081000090111 60427.008585301 2024-04-27T00:12:21.770023+00:00 19994330.276999950409 28999999.997000098228 27870000.022999998182 3951991.984999895096 60427.008596955 2024-04-27T00:12:22.776903+00:00 19994330.277000069618 29000000.008999940008 27869999.930999990553 3954537.952000021935 60427.008608431 2024-04-27T00:12:23.768406+00:00 19994330.274999979883 28999999.998000029474 27870000.012000080198 3953089.968999981880 60427.008620084 2024-04-27T00:12:24.775285+00:00 19994330.276000019163 28999999.983999971300 27869999.993999961764 3948890.059000014793 60427.008631560 2024-04-27T00:12:25.766788+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3955492.958999990951 60427.008643214 2024-04-27T00:12:26.773667+00:00 19994330.277000069618 28999999.978000041097 27869999.991000000387 3955508.016000031959 60427.008654689 2024-04-27T00:12:27.765171+00:00 19994330.274999979883 29000000.043999910355 27869999.980000000447 3950533.949000000954 60427.008666349 2024-04-27T00:12:28.772546+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3950555.976000071038 60427.008678003 2024-04-27T00:12:29.779425+00:00 19994330.272999998182 29000000.009999990463 27869999.991000011563 3950375.951999903191 60427.008689479 2024-04-27T00:12:30.770929+00:00 19994330.277000010014 28999999.976000070572 27870000.026999980211 3951937.154000043869 60427.008701132 2024-04-27T00:12:31.777807+00:00 19994330.273999989033 29000000.003000020981 27869999.988000009209 3951979.945000051986 60427.008712608 2024-04-27T00:12:32.769311+00:00 19994330.278000000864 29000000.016999959946 27870000.016999989748 3950020.960999966133 60427.008724262 2024-04-27T00:12:33.776190+00:00 19994330.278000008315 28999999.983000040054 27869999.974000010639 3951896.084999918938 60427.008735737 2024-04-27T00:12:34.767693+00:00 19994330.276999998838 29000000.000000000000 27870000.025999989361 3952856.953000069130 60427.008747397 2024-04-27T00:12:35.775068+00:00 19994330.272999998182 29000000.003999948502 27869999.953999999911 3948468.031999946106 60427.008758867 2024-04-27T00:12:36.766075+00:00 19994330.275000009686 29000000.016000028700 27870000.060999989510 3951164.022000073921 60427.008770526 2024-04-27T00:12:37.773450+00:00 19994330.276999980211 28999999.987999919802 27869999.958000000566 3952814.940999985207 60427.008781996 2024-04-27T00:12:38.764458+00:00 19994330.275000009686 28999999.997000001371 27870000.033000048250 3950838.021999955177 60427.008793655 2024-04-27T00:12:39.771833+00:00 19994330.277000010014 29000000.000999998301 27869999.964999970049 3947546.001999973785 60427.008805309 2024-04-27T00:12:40.778712+00:00 19994330.280000001192 28999999.997999999672 27870000.001999970526 3955485.007000089157 60427.008816785 2024-04-27T00:12:41.770215+00:00 19994330.272000011057 29000000.011999990791 27870000.024000048637 3952237.037999988068 60427.008828439 2024-04-27T00:12:42.777094+00:00 19994330.273999989033 28999999.986000001431 27869999.980999950320 3951968.983999968041 60427.008839915 2024-04-27T00:12:43.768598+00:00 19994330.278000000864 29000000.034000009298 27869999.977000061423 3953519.958999990951 60427.008851574 2024-04-27T00:12:44.775972+00:00 19994330.276000019163 28999999.961999978870 27870000.001999910921 3948064.993000030983 60427.008863044 2024-04-27T00:12:45.766980+00:00 19994330.276999950409 29000000.020000010729 27870000.086000081152 3953739.057999968994 60427.008874703 2024-04-27T00:12:46.774355+00:00 19994330.275000039488 28999999.975000020117 27869999.924000021070 3951132.981000000145 60427.008886173 2024-04-27T00:12:47.765363+00:00 19994330.275999959558 29000000.035999950022 27870000.011999960989 3955230.936000000220 60427.008897833 2024-04-27T00:12:48.772738+00:00 19994330.275000039488 28999999.976000010967 27870000.003000020981 3949019.101999999955 60427.008909303 2024-04-27T00:12:49.763745+00:00 19994330.272999998182 28999999.995999988168 27869999.997999910265 3955462.933999999892 60427.008920962 2024-04-27T00:12:50.771121+00:00 19994330.282000008970 29000000.010000050068 27869999.983000040054 3953044.989999997895 60427.008932621 2024-04-27T00:12:51.778495+00:00 19994330.274999979883 28999999.992999970913 27869999.996000051498 3953546.076000000816 60427.008944091 2024-04-27T00:12:52.769503+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3948597.841000001878 60427.008955751 2024-04-27T00:12:53.776876+00:00 19994330.272000011057 29000000.052999969572 27870000.008999940008 3953457.120999998879 60427.008967221 2024-04-27T00:12:54.767885+00:00 19994330.273999989033 28999999.971000019461 27870000.011000040919 3949950.006999998819 60427.008978880 2024-04-27T00:12:55.775260+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3950983.942999995779 60427.008990350 2024-04-27T00:12:56.766267+00:00 19994330.275999899954 28999999.991000059992 27869999.993999961764 3952195.990000002086 60427.009002010 2024-04-27T00:12:57.773642+00:00 19994330.276000019163 29000000.021000031382 27869999.950000051409 3953767.020999997854 60427.009013486 2024-04-27T00:12:58.765146+00:00 19994330.274999979883 28999999.957999940962 27869999.991999980062 3955574.968000002205 60427.009025139 2024-04-27T00:12:59.772025+00:00 19994330.275000099093 29000000.029999971390 27870000.034999970347 3956183.027000003029 60427.009036798 2024-04-27T00:13:00.779400+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3950838.000000000000 60427.009048269 2024-04-27T00:13:01.770407+00:00 19994330.273999929428 28999999.976000070572 27869999.990000009537 3952189.957000001799 60427.009059928 2024-04-27T00:13:02.777783+00:00 19994330.279000040144 29000000.028999920934 27870000.047999981791 3951652.138999999035 60427.009071404 2024-04-27T00:13:03.769286+00:00 19994330.276999950409 29000000.006000038236 27870000.016999959946 3952011.965000004042 60427.009083058 2024-04-27T00:13:04.776165+00:00 19994330.275000099093 28999999.971999999136 27869999.980000000447 3955816.965999991167 60427.009094533 2024-04-27T00:13:05.767668+00:00 19994330.274999979883 29000000.001000050455 27869999.991999998689 3957638.919000000227 60427.009106187 2024-04-27T00:13:06.774547+00:00 19994330.274999979883 29000000.011999960989 27870000.043000008911 3955047.084000005852 60427.009117663 2024-04-27T00:13:07.766050+00:00 19994330.274000048637 28999999.981999989599 27869999.898999989033 3952493.066000000108 60427.009129317 2024-04-27T00:13:08.772930+00:00 19994330.278999920934 29000000.006999969482 27870000.013000000268 3953681.002000004053 60427.009140792 2024-04-27T00:13:09.764432+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3952551.958999990951 60427.009152446 2024-04-27T00:13:10.771312+00:00 19994330.277000069618 29000000.009999990463 27870000.012999981642 3953099.960000007879 60427.009164105 2024-04-27T00:13:11.778687+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3954323.048999994993 60427.009175575 2024-04-27T00:13:12.769694+00:00 19994330.276000019163 28999999.986000061035 27869999.995000001043 3953489.790999994148 60427.009187235 2024-04-27T00:13:13.777070+00:00 19994330.279999971390 29000000.008999940008 27870000.042000029236 3957660.106000006199 60427.009198705 2024-04-27T00:13:14.768077+00:00 19994330.273999929428 29000000.014000058174 27870000.009999990463 3954093.069000006188 60427.009210364 2024-04-27T00:13:15.775452+00:00 19994330.276000019163 28999999.991999998689 27869999.985000010580 3953516.960999995004 60427.009221840 2024-04-27T00:13:16.766958+00:00 19994330.276000019163 29000000.011999998242 27870000.023999989033 3951674.101999998093 60427.009233493 2024-04-27T00:13:17.773835+00:00 19994330.274000048637 28999999.965999990702 27869999.991999980062 3954621.949000000954 60427.009244964 2024-04-27T00:13:18.764842+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3951432.988000005018 60427.009256623 2024-04-27T00:13:19.772217+00:00 19994330.274999979883 29000000.013000011444 27869999.960999969393 3953740.957000001799 60427.009268099 2024-04-27T00:13:20.763720+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3953176.004999995232 60427.009279752 2024-04-27T00:13:21.770599+00:00 19994330.274999979883 28999999.984999980778 27870000.028999980539 3954190.049999982119 60427.009291412 2024-04-27T00:13:22.777974+00:00 19994330.272999990731 28999999.999000009149 27870000.008000019938 3952750.993000001181 60427.009302882 2024-04-27T00:13:23.768982+00:00 19994330.278000000864 29000000.004000011832 27869999.980999950320 3956479.968000025023 60427.009314541 2024-04-27T00:13:24.776357+00:00 19994330.274999998510 28999999.985000010580 27869999.995000001043 3957322.020999997854 60427.009326011 2024-04-27T00:13:25.767364+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3950291.131999998819 60427.009337671 2024-04-27T00:13:26.774739+00:00 19994330.274000000209 28999999.987999979407 27869999.991999980062 3954266.854000002146 60427.009349146 2024-04-27T00:13:27.766243+00:00 19994330.276000011712 28999999.994000021368 27869999.949000000954 3948535.038999975193 60427.009360800 2024-04-27T00:13:28.773122+00:00 19994330.272999968380 29000000.020999971777 27870000.031000021845 3951653.015000015032 60427.009372276 2024-04-27T00:13:29.764625+00:00 19994330.277000010014 28999999.992000039667 27870000.028000000864 3954759.002999991179 60427.009383929 2024-04-27T00:13:30.771504+00:00 19994330.279000010341 28999999.964999970049 27869999.976000070572 3948754.930000007153 60427.009395589 2024-04-27T00:13:31.778879+00:00 19994330.275999989361 29000000.037999991328 27870000.009999990463 3952375.074999988079 60427.009407065 2024-04-27T00:13:32.770382+00:00 19994330.273999989033 28999999.991999980062 27869999.983999971300 3952020.881999998819 60427.009418719 2024-04-27T00:13:33.777262+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3954145.070000023115 60427.009430194 2024-04-27T00:13:34.768765+00:00 19994330.276999980211 29000000.011000040919 27869999.981999989599 3951123.033999979030 60427.009441848 2024-04-27T00:13:35.775644+00:00 19994330.272999998182 28999999.995000001043 27870000.014000058174 3952795.879000008106 60427.009453324 2024-04-27T00:13:36.767147+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3947279.083999990951 60427.009464983 2024-04-27T00:13:37.774522+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3952881.983000009786 60427.009476453 2024-04-27T00:13:38.765530+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3949485.041000009049 60427.009488112 2024-04-27T00:13:39.772904+00:00 19994330.268999990076 28999999.981999989599 27869999.957999940962 3950428.974000006914 60427.009499582 2024-04-27T00:13:40.763912+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3947398.966999977827 60427.009511242 2024-04-27T00:13:41.771287+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3950901.974999994040 60427.009522895 2024-04-27T00:13:42.778166+00:00 19994330.278999980539 29000000.047000050545 27870000.018000010401 3954791.078000009060 60427.009534371 2024-04-27T00:13:43.769669+00:00 19994330.272999998182 28999999.978999968618 27869999.999000001699 3950251.955000013113 60427.009546030 2024-04-27T00:13:44.777044+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3954976.080999999773 60427.009557500 2024-04-27T00:13:45.768052+00:00 19994330.272999998182 29000000.011999960989 27869999.938000008464 3954328.960999995004 60427.009569160 2024-04-27T00:13:46.775427+00:00 19994330.275000039488 28999999.989000078291 27870000.014999989420 3950150.979999988806 60427.009580630 2024-04-27T00:13:47.766435+00:00 19994330.275999959558 29000000.010999921709 27870000.001000020653 3951035.980000019073 60427.009592290 2024-04-27T00:13:48.773810+00:00 19994330.278000060469 29000000.019999980927 27870000.000999990851 3951388.129999995232 60427.009603765 2024-04-27T00:13:49.765313+00:00 19994330.278000000864 28999999.986000061035 27870000.032000008970 3949579.893999993801 60427.009615419 2024-04-27T00:13:50.772192+00:00 19994330.275999899954 28999999.985999941826 27869999.993999991566 3946250.990999997128 60427.009626895 2024-04-27T00:13:51.763695+00:00 19994330.272999998182 29000000.028000000864 27869999.995000030845 3951011.029000014067 60427.009638548 2024-04-27T00:13:52.770574+00:00 19994330.276000019163 28999999.975000001490 27869999.955999970436 3949840.051999986172 60427.009650208 2024-04-27T00:13:53.777949+00:00 19994330.276000019163 28999999.993000000715 27869999.966000020504 3950476.935999989975 60427.009661683 2024-04-27T00:13:54.769453+00:00 19994330.276999950409 29000000.003000009805 27870000.096000019461 3955687.030000030994 60427.009673337 2024-04-27T00:13:55.776332+00:00 19994330.276000019163 28999999.997999981046 27869999.949999991804 3951749.996999979019 60427.009684813 2024-04-27T00:13:56.767835+00:00 19994330.278000000864 29000000.018000010401 27870000.111000001431 3953643.870999991894 60427.009696467 2024-04-27T00:13:57.774714+00:00 19994330.274000048637 28999999.971999999136 27869999.875999990851 3953707.060999989975 60427.009707943 2024-04-27T00:13:58.766217+00:00 19994330.274000048637 29000000.017000019550 27870000.028000000864 3952637.987000048161 60427.009719602 2024-04-27T00:13:59.773593+00:00 19994330.278999920934 29000000.009999990463 27870000.042999979109 3953744.977999985218 60427.009731072 2024-04-27T00:14:00.764600+00:00 19994330.279000040144 29000000.004000011832 27870000.016000028700 3950948.158999979030 60427.009742726 2024-04-27T00:14:01.771479+00:00 19994330.274999979883 29000000.010999981314 27869999.944999989122 3949042.914000033867 60427.009754201 2024-04-27T00:14:02.762982+00:00 19994330.272999998182 28999999.957000020891 27869999.970000028610 3947168.024999976158 60427.009765855 2024-04-27T00:14:03.769861+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3952244.028999983799 60427.009777514 2024-04-27T00:14:04.777237+00:00 19994330.274999979883 29000000.013999998569 27869999.975999951363 3947544.013000010978 60427.009788984 2024-04-27T00:14:05.768244+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3950260.848999977112 60427.009800644 2024-04-27T00:14:06.775619+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3950624.007000029087 60427.009812114 2024-04-27T00:14:07.766626+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3947015.027999997139 60427.009823773 2024-04-27T00:14:08.774001+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3953301.157999991905 60427.009835249 2024-04-27T00:14:09.765504+00:00 19994330.275999899954 29000000.018999990076 27869999.981999989599 3952288.986999989022 60427.009846902 2024-04-27T00:14:10.772384+00:00 19994330.280000090599 28999999.988999959081 27870000.013000011444 3952868.902000010014 60427.009858378 2024-04-27T00:14:11.763886+00:00 19994330.272999998182 28999999.988000039011 27869999.974999900907 3953888.989000021946 60427.009870038 2024-04-27T00:14:12.771262+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3957991.067999958992 60427.009881692 2024-04-27T00:14:13.778141+00:00 19994330.273999929428 29000000.006999969482 27870000.057999968529 3954409.964000045788 60427.009893167 2024-04-27T00:14:14.769645+00:00 19994330.277000069618 29000000.014000058174 27870000.042000059038 3953321.000000000000 60427.009904821 2024-04-27T00:14:15.776524+00:00 19994330.276999998838 29000000.000000000000 27869999.996999979019 3949743.033999979030 60427.009916297 2024-04-27T00:14:16.768027+00:00 19994330.274000000209 28999999.981999989599 27869999.924000021070 3951790.938000022899 60427.009927956 2024-04-27T00:14:17.775402+00:00 19994330.276999998838 28999999.996000051498 27870000.034999970347 3954519.097000002861 60427.009939426 2024-04-27T00:14:18.766409+00:00 19994330.279000010341 29000000.030999898911 27870000.004999998957 3952884.894999980927 60427.009951085 2024-04-27T00:14:19.773785+00:00 19994330.272999998182 28999999.957000020891 27869999.996000051498 3947739.926999986172 60427.009962555 2024-04-27T00:14:20.764792+00:00 19994330.271999999881 28999999.998000029474 27870000.019999980927 3955164.106000006199 60427.009974215 2024-04-27T00:14:21.772167+00:00 19994330.278999999166 29000000.022999998182 27870000.019999999553 3952237.925000011921 60427.009985690 2024-04-27T00:14:22.763670+00:00 19994330.276999980211 28999999.988000039011 27869999.942999999970 3951175.069999992847 60427.009997345 2024-04-27T00:14:23.770549+00:00 19994330.274000018835 29000000.024999979883 27870000.028999999166 3951962.010999978054 60427.010009004 2024-04-27T00:14:24.777924+00:00 19994330.276999980211 28999999.983000040054 27870000.015999998897 3949571.893000007141 60427.010020474 2024-04-27T00:14:25.768932+00:00 19994330.278000030667 29000000.003999948502 27869999.951999988407 3949612.060000001919 60427.010032133 2024-04-27T00:14:26.776307+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3951290.928000032902 60427.010043603 2024-04-27T00:14:27.767314+00:00 19994330.275000009686 29000000.016999959946 27870000.004000011832 3951245.127999960911 60427.010055263 2024-04-27T00:14:28.774689+00:00 19994330.278999980539 28999999.994000080973 27870000.042999979109 3953921.937000035774 60427.010066733 2024-04-27T00:14:29.765696+00:00 19994330.275000039488 28999999.995999999344 27869999.991000000387 3948141.979999959003 60427.010078392 2024-04-27T00:14:30.773072+00:00 19994330.273999989033 29000000.011000011116 27870000.065999981016 3948794.978000044823 60427.010089868 2024-04-27T00:14:31.764575+00:00 19994330.277000010014 28999999.991000000387 27869999.930000010878 3955174.060999989975 60427.010101521 2024-04-27T00:14:32.771454+00:00 19994330.276999950409 28999999.984000001103 27870000.008000019938 3954614.004999995232 60427.010112997 2024-04-27T00:14:33.762957+00:00 19994330.270000040531 29000000.007999990135 27869999.959999978542 3955534.042999982834 60427.010124656 2024-04-27T00:14:34.770332+00:00 19994330.278000000864 29000000.008000019938 27870000.033000048250 3952184.000999987125 60427.010136310 2024-04-27T00:14:35.777212+00:00 19994330.278999980539 29000000.000999990851 27870000.029999971390 3958376.958000003826 60427.010147786 2024-04-27T00:14:36.768715+00:00 19994330.278000000864 28999999.987000018358 27869999.930999990553 3946803.078999996185 60427.010159445 2024-04-27T00:14:37.776090+00:00 19994330.273999989033 29000000.003999978304 27870000.023999989033 3951934.990000010002 60427.010170916 2024-04-27T00:14:38.767097+00:00 19994330.273999989033 28999999.999000009149 27869999.987000048161 3949031.925999999046 60427.010182575 2024-04-27T00:14:39.774473+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3953488.125999987125 60427.010194045 2024-04-27T00:14:40.765480+00:00 19994330.275000039488 28999999.977000001818 27869999.980999950320 3953514.896000028122 60427.010205704 2024-04-27T00:14:41.772855+00:00 19994330.280000030994 29000000.013000011444 27869999.978000041097 3949189.017000020016 60427.010217174 2024-04-27T00:14:42.763862+00:00 19994330.271999958903 28999999.984000030905 27869999.980000019073 3948799.997999966145 60427.010228834 2024-04-27T00:14:43.771237+00:00 19994330.276999950409 29000000.019999980927 27870000.037999991328 3952305.980000019073 60427.010240304 2024-04-27T00:14:44.762245+00:00 19994330.272999998182 28999999.971000019461 27869999.972999930382 3950443.971000016201 60427.010251963 2024-04-27T00:14:45.769620+00:00 19994330.276000019163 29000000.043999969959 27870000.004999998957 3954500.035999954212 60427.010263617 2024-04-27T00:14:46.776499+00:00 19994330.278000000864 29000000.012000020593 27870000.004000071436 3948722.981000006199 60427.010275092 2024-04-27T00:14:47.768002+00:00 19994330.277000069618 28999999.957000020891 27870000.016000028700 3956120.989000021946 60427.010286752 2024-04-27T00:14:48.775378+00:00 19994330.276999950409 29000000.013999938965 27869999.988999959081 3949378.996999979019 60427.010298222 2024-04-27T00:14:49.766384+00:00 19994330.274000048637 28999999.991999980062 27870000.034000039101 3949607.000999987125 60427.010309882 2024-04-27T00:14:50.773759+00:00 19994330.273999929428 28999999.997000098228 27869999.956999901682 3955104.981000006199 60427.010321352 2024-04-27T00:14:51.764767+00:00 19994330.278000000864 29000000.005999919027 27870000.060000058264 3951749.008000016212 60427.010333011 2024-04-27T00:14:52.772142+00:00 19994330.274000048637 29000000.027000069618 27869999.971999999136 3951750.056999980938 60427.010344481 2024-04-27T00:14:53.763149+00:00 19994330.279999971390 28999999.993999961764 27869999.962000008672 3951106.008000016212 60427.010356140 2024-04-27T00:14:54.770525+00:00 19994330.274000048637 28999999.996999979019 27870000.044999960810 3950201.970000029076 60427.010367794 2024-04-27T00:14:55.777404+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3951107.969999969006 60427.010379270 2024-04-27T00:14:56.768907+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3950204.122000039089 60427.010390929 2024-04-27T00:14:57.776282+00:00 19994330.277000069618 29000000.001999970526 27869999.982999920845 3953528.823999940883 60427.010402399 2024-04-27T00:14:58.767289+00:00 19994330.278000000864 29000000.004000071436 27870000.031000021845 3949914.069000006188 60427.010414058 2024-04-27T00:14:59.774665+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3948474.988000034820 60427.010425529 2024-04-27T00:15:00.765672+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3950773.074999988079 60427.010437188 2024-04-27T00:15:01.773047+00:00 19994330.274999979883 29000000.021000031382 27870000.006000000983 3947928.946999967098 60427.010448658 2024-04-27T00:15:02.764054+00:00 19994330.274999979883 29000000.006999969482 27870000.057000000030 3953609.935000061989 60427.010460318 2024-04-27T00:15:03.771429+00:00 19994330.276000019163 28999999.960000038147 27869999.918000001460 3952083.950999975204 60427.010471787 2024-04-27T00:15:04.762437+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3953446.054999948014 60427.010483447 2024-04-27T00:15:05.769812+00:00 19994330.278999920934 28999999.988999959081 27870000.039000000805 3951875.106999992859 60427.010495106 2024-04-27T00:15:06.777187+00:00 19994330.274000048637 29000000.021999999881 27870000.018000010401 3952279.018000007141 60427.010506576 2024-04-27T00:15:07.768194+00:00 19994330.274000048637 28999999.963999990374 27869999.991000000387 3952728.886000037193 60427.010518236 2024-04-27T00:15:08.775569+00:00 19994330.274999979883 29000000.006000008434 27869999.987000018358 3957034.965999960899 60427.010529706 2024-04-27T00:15:09.766576+00:00 19994330.278999999166 29000000.030999999493 27869999.995999988168 3952287.016000031959 60427.010541365 2024-04-27T00:15:10.773951+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3953687.027999997139 60427.010552835 2024-04-27T00:15:11.764959+00:00 19994330.271999999881 28999999.995000001043 27869999.958999991417 3952110.024999976158 60427.010564495 2024-04-27T00:15:12.772334+00:00 19994330.275000009686 28999999.987999979407 27870000.018999990076 3946954.018000007141 60427.010575970 2024-04-27T00:15:13.763837+00:00 19994330.275999989361 29000000.011000011116 27869999.967000011355 3950754.002000092994 60427.010587624 2024-04-27T00:15:14.770717+00:00 19994330.274000000209 28999999.994000021368 27869999.968999978155 3957691.061999917030 60427.010599100 2024-04-27T00:15:15.762220+00:00 19994330.280999988317 29000000.006999969482 27870000.050000008196 3952232.963999987114 60427.010610759 2024-04-27T00:15:16.769595+00:00 19994330.275000009686 29000000.022000011057 27870000.043999969959 3943204.894000052940 60427.010622413 2024-04-27T00:15:17.776474+00:00 19994330.275999989361 28999999.971999999136 27869999.942000031471 3951710.113999962807 60427.010633889 2024-04-27T00:15:18.767977+00:00 19994330.274000018835 28999999.998000029474 27869999.991000000387 3951762.896000028122 60427.010645542 2024-04-27T00:15:19.774856+00:00 19994330.275999989361 29000000.015999969095 27870000.022999998182 3950125.101999998093 60427.010657018 2024-04-27T00:15:20.766360+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3952792.922000051010 60427.010668672 2024-04-27T00:15:21.773239+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3954581.951999903191 60427.010680147 2024-04-27T00:15:22.764742+00:00 19994330.278000030667 28999999.983999971300 27869999.995000001043 3948168.002000092994 60427.010691807 2024-04-27T00:15:23.772117+00:00 19994330.276999950409 29000000.024000048637 27869999.975999951363 3954079.180999993812 60427.010703277 2024-04-27T00:15:24.763124+00:00 19994330.272999998182 28999999.985999941826 27870000.015000101179 3954111.824999928009 60427.010714936 2024-04-27T00:15:25.770500+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3953984.115000010002 60427.010726406 2024-04-27T00:15:26.761507+00:00 19994330.280999958515 29000000.036000009626 27869999.975999951363 3951576.017000079155 60427.010738066 2024-04-27T00:15:27.768882+00:00 19994330.275000039488 28999999.973000049591 27869999.970999959856 3952425.860999941826 60427.010749725 2024-04-27T00:15:28.776257+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3955435.090000032913 60427.010761195 2024-04-27T00:15:29.767264+00:00 19994330.274999979883 28999999.967000011355 27869999.973999980837 3954845.062999964226 60427.010772855 2024-04-27T00:15:30.774639+00:00 19994330.277000010014 29000000.019999980927 27870000.039000030607 3954484.968999981880 60427.010784330 2024-04-27T00:15:31.766142+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3954261.008000016212 60427.010795984 2024-04-27T00:15:32.773022+00:00 19994330.272999998182 29000000.020000100136 27870000.052000049502 3952616.057000041008 60427.010807460 2024-04-27T00:15:33.764525+00:00 19994330.282999988645 28999999.955999970436 27869999.944000009447 3952404.850999950897 60427.010819113 2024-04-27T00:15:34.771404+00:00 19994330.273999989033 29000000.026000019163 27870000.014999989420 3952724.983999968041 60427.010830589 2024-04-27T00:15:35.762907+00:00 19994330.271999958903 28999999.987999919802 27870000.067000031471 3953310.008000016212 60427.010842243 2024-04-27T00:15:36.769786+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3953563.088999987114 60427.010853719 2024-04-27T00:15:37.761290+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3953076.940999985207 60427.010865378 2024-04-27T00:15:38.768665+00:00 19994330.279000040144 29000000.009999990463 27869999.958000000566 3955186.946000099182 60427.010877032 2024-04-27T00:15:39.775544+00:00 19994330.278000000864 29000000.007000088692 27870000.098000001162 3952850.964999914169 60427.010888508 2024-04-27T00:15:40.767048+00:00 19994330.271999958903 28999999.987999919802 27869999.978000000119 3953395.154000043869 60427.010900161 2024-04-27T00:15:41.773927+00:00 19994330.276000019163 28999999.996000051498 27869999.971000000834 3950873.980000019073 60427.010911637 2024-04-27T00:15:42.765430+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3950708.014999986161 60427.010923291 2024-04-27T00:15:43.772309+00:00 19994330.276000019163 28999999.984000001103 27869999.997999999672 3952895.988999962807 60427.010934766 2024-04-27T00:15:44.763812+00:00 19994330.275999899954 29000000.011999998242 27870000.003000020981 3948492.888000010978 60427.010946420 2024-04-27T00:15:45.770691+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3952009.080000042915 60427.010957896 2024-04-27T00:15:46.762195+00:00 19994330.275000099093 29000000.010999988765 27870000.000999990851 3954016.988000034820 60427.010969549 2024-04-27T00:15:47.769074+00:00 19994330.275999899954 29000000.003000020981 27869999.969000011683 3951277.981999992859 60427.010981209 2024-04-27T00:15:48.776449+00:00 19994330.274000048637 29000000.001999970526 27870000.018999990076 3950003.000000000000 60427.010992684 2024-04-27T00:15:49.767951+00:00 19994330.279000040144 28999999.992000009865 27870000.031000021845 3948194.023999928962 60427.011004338 2024-04-27T00:15:50.774831+00:00 19994330.271999958903 28999999.997000008821 27869999.990000009537 3954015.958999990951 60427.011015814 2024-04-27T00:15:51.766334+00:00 19994330.279000040144 29000000.019999980927 27870000.005999978632 3954976.975000023842 60427.011027473 2024-04-27T00:15:52.773710+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3953881.041000009049 60427.011038943 2024-04-27T00:15:53.764717+00:00 19994330.271000031382 29000000.007000029087 27870000.035000029951 3953015.106999992859 60427.011050603 2024-04-27T00:15:54.772092+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3951650.939000010025 60427.011062073 2024-04-27T00:15:55.763100+00:00 19994330.278000000864 29000000.027000010014 27869999.977999988943 3952931.018999934196 60427.011073732 2024-04-27T00:15:56.770475+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3951444.942000031006 60427.011085202 2024-04-27T00:15:57.761482+00:00 19994330.275999899954 29000000.012000020593 27869999.972999930382 3949496.027000070084 60427.011096862 2024-04-27T00:15:58.768857+00:00 19994330.274000048637 28999999.995999988168 27870000.041000008583 3952453.007999897003 60427.011108515 2024-04-27T00:15:59.775736+00:00 19994330.274000048637 29000000.000999990851 27870000.004999998957 3950073.004000068177 60427.011119991 2024-04-27T00:16:00.767239+00:00 19994330.278999920934 29000000.020000040531 27870000.042000059038 3945083.985000013839 60427.011131651 2024-04-27T00:16:01.774617+00:00 19994330.274000048637 28999999.967999938875 27869999.952000018209 3953177.005999923218 60427.011143120 2024-04-27T00:16:02.765622+00:00 19994330.278000000864 29000000.021000031382 27870000.025999899954 3950732.945000051986 60427.011154780 2024-04-27T00:16:03.772997+00:00 19994330.278999999166 28999999.991000059992 27869999.996000051498 3949956.049999951851 60427.011166256 2024-04-27T00:16:04.764501+00:00 19994330.274999998510 28999999.992999911308 27870000.009999990463 3952490.981999992859 60427.011177910 2024-04-27T00:16:05.771379+00:00 19994330.273000009358 29000000.019000049680 27869999.998999949545 3945646.959000111092 60427.011189385 2024-04-27T00:16:06.762882+00:00 19994330.275999989361 29000000.011999960989 27869999.987000111490 3951740.130999923218 60427.011201039 2024-04-27T00:16:07.769762+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3953581.856999992859 60427.011212515 2024-04-27T00:16:08.761265+00:00 19994330.276000011712 28999999.988000039011 27869999.993000030518 3951553.017000079155 60427.011224168 2024-04-27T00:16:09.768144+00:00 19994330.274999991059 28999999.980000019073 27870000.034000039101 3948532.077999948990 60427.011235822 2024-04-27T00:16:10.775023+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3951068.001999973785 60427.011247298 2024-04-27T00:16:11.766527+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3944638.054000020027 60427.011258957 2024-04-27T00:16:12.773901+00:00 19994330.274000018835 28999999.988999959081 27869999.965000029653 3949144.922999978065 60427.011270427 2024-04-27T00:16:13.764909+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3948532.962000011932 60427.011282086 2024-04-27T00:16:14.772284+00:00 19994330.278000030667 28999999.983999971300 27869999.997999910265 3952116.027000070084 60427.011293557 2024-04-27T00:16:15.763291+00:00 19994330.273999989033 29000000.006000038236 27869999.981000069529 3953232.042999982834 60427.011305216 2024-04-27T00:16:16.770667+00:00 19994330.273999989033 29000000.009999990463 27870000.028999920934 3951258.014999986161 60427.011316692 2024-04-27T00:16:17.762170+00:00 19994330.276000019163 29000000.004999998957 27869999.980999998748 3953406.975999950897 60427.011328346 2024-04-27T00:16:18.769049+00:00 19994330.275999959558 28999999.981999989599 27870000.011000011116 3952545.052000045776 60427.011339821 2024-04-27T00:16:19.760552+00:00 19994330.281000021845 29000000.021000031382 27869999.966999989003 3949420.952000021935 60427.011351481 2024-04-27T00:16:20.767927+00:00 19994330.273999989033 28999999.973999999464 27870000.055000010878 3950352.020999907982 60427.011363134 2024-04-27T00:16:21.774807+00:00 19994330.273999989033 29000000.013999998569 27869999.972999989986 3949135.994000076782 60427.011374610 2024-04-27T00:16:22.766310+00:00 19994330.272000011057 28999999.988999988884 27869999.986000001431 3952004.049999951851 60427.011386264 2024-04-27T00:16:23.773189+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3952512.912999988068 60427.011397739 2024-04-27T00:16:24.764692+00:00 19994330.277000010014 29000000.004999998957 27870000.034000009298 3947235.026000022888 60427.011409393 2024-04-27T00:16:25.771571+00:00 19994330.279999971390 28999999.989000018686 27869999.961999978870 3948522.965999960899 60427.011420869 2024-04-27T00:16:26.763075+00:00 19994330.272000011057 28999999.977000001818 27869999.993000030518 3950747.044000030030 60427.011432522 2024-04-27T00:16:27.769954+00:00 19994330.280000030994 29000000.006999999285 27870000.037999991328 3951186.929000020027 60427.011443998 2024-04-27T00:16:28.761457+00:00 19994330.272999998182 29000000.005999978632 27869999.959999978542 3953700.047000051010 60427.011455658 2024-04-27T00:16:29.768832+00:00 19994330.275999959558 29000000.008000019938 27870000.047999981791 3947562.983999968041 60427.011467312 2024-04-27T00:16:30.775711+00:00 19994330.274999979883 28999999.992999970913 27869999.982000049204 3953708.990000010002 60427.011478787 2024-04-27T00:16:31.767214+00:00 19994330.278000000864 29000000.030000030994 27870000.015999969095 3955498.954999924172 60427.011490441 2024-04-27T00:16:32.774094+00:00 19994330.276000019163 28999999.971000019461 27870000.035000029951 3951239.042000054847 60427.011501917 2024-04-27T00:16:33.765597+00:00 19994330.277000069618 28999999.995999988168 27869999.951999958605 3948613.050999999046 60427.011513570 2024-04-27T00:16:34.772476+00:00 19994330.271999958903 29000000.018000010401 27869999.993000030518 3952037.886999965180 60427.011525046 2024-04-27T00:16:35.763979+00:00 19994330.276000019163 28999999.998999949545 27869999.951000031084 3946297.149000049103 60427.011536700 2024-04-27T00:16:36.770858+00:00 19994330.278999920934 29000000.002000030130 27870000.097999930382 3952895.993999958038 60427.011548175 2024-04-27T00:16:37.762362+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3949679.939000010025 60427.011559829 2024-04-27T00:16:38.769241+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3954642.939000010025 60427.011571305 2024-04-27T00:16:39.760745+00:00 19994330.271999958903 28999999.995000001043 27869999.970999959856 3956004.062999964226 60427.011582964 2024-04-27T00:16:40.768119+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3950750.078000069130 60427.011594618 2024-04-27T00:16:41.774999+00:00 19994330.276000019163 29000000.002999901772 27870000.006000038236 3954495.865000010002 60427.011606093 2024-04-27T00:16:42.766502+00:00 19994330.278999920934 28999999.970000028610 27869999.993999961764 3954066.038999915123 60427.011617748 2024-04-27T00:16:43.773381+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3953037.973000050057 60427.011629223 2024-04-27T00:16:44.764884+00:00 19994330.276999950409 29000000.011999960989 27869999.968999978155 3955736.064999938011 60427.011640883 2024-04-27T00:16:45.772259+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3954245.979000092018 60427.011652353 2024-04-27T00:16:46.763266+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3949652.026999949943 60427.011664012 2024-04-27T00:16:47.770642+00:00 19994330.272999998182 28999999.990000009537 27870000.034000039101 3951953.879999995232 60427.011675482 2024-04-27T00:16:48.761649+00:00 19994330.277000069618 29000000.011999960989 27869999.954999919981 3957139.037000060081 60427.011687141 2024-04-27T00:16:49.769024+00:00 19994330.276999950409 28999999.995999928564 27870000.091000080109 3949647.015999913216 60427.011698612 2024-04-27T00:16:50.760031+00:00 19994330.277000069618 29000000.019000049680 27869999.926999930292 3952006.042000054847 60427.011710271 2024-04-27T00:16:51.767406+00:00 19994330.272999998182 28999999.980999950320 27869999.986000061035 3949685.011999965180 60427.011721925 2024-04-27T00:16:52.774285+00:00 19994330.273999929428 29000000.014000058174 27870000.054999951273 3952571.994000076782 60427.011733400 2024-04-27T00:16:53.765789+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3951653.912999988068 60427.011745060 2024-04-27T00:16:54.773163+00:00 19994330.277000069618 29000000.028000000864 27870000.044000029564 3952115.076999903191 60427.011756530 2024-04-27T00:16:55.764171+00:00 19994330.278000000864 29000000.004999998957 27869999.993999999017 3951535.991000055801 60427.011768189 2024-04-27T00:16:56.771546+00:00 19994330.274999979883 28999999.975000020117 27869999.942999999970 3951621.937000035774 60427.011779659 2024-04-27T00:16:57.762554+00:00 19994330.276000000536 29000000.002999991179 27870000.043999999762 3953028.092000008095 60427.011791319 2024-04-27T00:16:58.769928+00:00 19994330.274000000209 29000000.023000009358 27869999.995999988168 3947931.934999942780 60427.011802789 2024-04-27T00:16:59.760936+00:00 19994330.274999998510 28999999.997999999672 27870000.001000020653 3951154.144999980927 60427.011814448 2024-04-27T00:17:00.768311+00:00 19994330.276999998838 28999999.976999979466 27869999.940000001341 3954070.822000027169 60427.011826102 2024-04-27T00:17:01.775190+00:00 19994330.280000001192 29000000.015000019222 27870000.062999989837 3952028.009000062943 60427.011837577 2024-04-27T00:17:02.766693+00:00 19994330.274000000209 29000000.015999998897 27869999.997000008821 3948818.043999909889 60427.011849237 2024-04-27T00:17:03.774069+00:00 19994330.273999989033 28999999.951000008732 27869999.919999990612 3950498.067000031006 60427.011860707 2024-04-27T00:17:04.765076+00:00 19994330.276000019163 29000000.022999998182 27870000.089999970049 3950282.906000018120 60427.011872366 2024-04-27T00:17:05.772451+00:00 19994330.275999989361 28999999.988999988884 27869999.990000009537 3948773.166999936104 60427.011883836 2024-04-27T00:17:06.763458+00:00 19994330.276999980211 28999999.991000000387 27869999.929000020027 3950096.798000096809 60427.011895496 2024-04-27T00:17:07.770834+00:00 19994330.277000010014 29000000.022000011057 27870000.091000020504 3950692.997999907006 60427.011906966 2024-04-27T00:17:08.761841+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3952793.018000007141 60427.011918625 2024-04-27T00:17:09.769216+00:00 19994330.275000039488 29000000.003000020981 27870000.005999978632 3951445.979000092018 60427.011930101 2024-04-27T00:17:10.760719+00:00 19994330.272999998182 29000000.006999969482 27869999.991000000387 3948027.048999906052 60427.011941755 2024-04-27T00:17:11.767598+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3950862.009999989998 60427.011953414 2024-04-27T00:17:12.774974+00:00 19994330.278000000864 28999999.994000021368 27870000.018999990076 3950766.106000065804 60427.011964884 2024-04-27T00:17:13.765981+00:00 19994330.275999959558 29000000.005999978632 27870000.036000009626 3953990.917999982834 60427.011976543 2024-04-27T00:17:14.773356+00:00 19994330.272000011057 28999999.995999988168 27869999.989000018686 3951054.940000057220 60427.011988019 2024-04-27T00:17:15.764859+00:00 19994330.277000010014 29000000.004999998957 27870000.016999959946 3950380.047999978065 60427.011999673 2024-04-27T00:17:16.771738+00:00 19994330.275999959558 29000000.004000071436 27869999.955999970436 3950449.047999978065 60427.012011149 2024-04-27T00:17:17.763241+00:00 19994330.278000060469 28999999.971999999136 27869999.991999980062 3949804.967000008095 60427.012022808 2024-04-27T00:17:18.770617+00:00 19994330.274999979883 29000000.017999891192 27870000.026000019163 3950432.035999999847 60427.012034278 2024-04-27T00:17:19.761624+00:00 19994330.277000010014 29000000.015000101179 27869999.971999999136 3951548.970000001136 60427.012045938 2024-04-27T00:17:20.768999+00:00 19994330.273999989033 28999999.981999989599 27870000.034000039101 3949975.777999999002 60427.012057408 2024-04-27T00:17:21.760006+00:00 19994330.276000019163 29000000.002999901772 27869999.952000018209 3947974.263000002131 60427.012069067 2024-04-27T00:17:22.767381+00:00 19994330.277000010014 28999999.998000029474 27869999.987999919802 3948824.946999996901 60427.012080721 2024-04-27T00:17:23.774260+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3949479.953999999911 60427.012092196 2024-04-27T00:17:24.765764+00:00 19994330.276000019163 29000000.016000028700 27870000.047000050545 3954926.032999999821 60427.012103850 2024-04-27T00:17:25.772643+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3951090.062000003178 60427.012115326 2024-04-27T00:17:26.764146+00:00 19994330.274999979883 28999999.981000069529 27869999.929000020027 3951400.993000001181 60427.012126985 2024-04-27T00:17:27.771521+00:00 19994330.278000000864 29000000.025999899954 27870000.060999989510 3946562.034999995958 60427.012138455 2024-04-27T00:17:28.762529+00:00 19994330.276000019163 28999999.971000079066 27869999.980000019073 3951183.877999999095 60427.012150114 2024-04-27T00:17:29.769904+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3951009.002000004053 60427.012161585 2024-04-27T00:17:30.760911+00:00 19994330.274999979883 29000000.033999919891 27870000.024999979883 3949570.049000001978 60427.012173244 2024-04-27T00:17:31.768286+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3953289.982999994885 60427.012184714 2024-04-27T00:17:32.759293+00:00 19994330.271999958903 28999999.986999988556 27870000.002000089735 3952992.955999999773 60427.012196373 2024-04-27T00:17:33.766669+00:00 19994330.279000040144 28999999.997000098228 27869999.983999971300 3948754.083000003826 60427.012208033 2024-04-27T00:17:34.774043+00:00 19994330.273999929428 29000000.039000000805 27870000.008999999613 3950548.989999995101 60427.012219503 2024-04-27T00:17:35.765051+00:00 19994330.274999979883 28999999.918000001460 27869999.996999990195 3953540.049999997020 60427.012231162 2024-04-27T00:17:36.772426+00:00 19994330.279000040144 29000000.030999999493 27870000.018000010401 3952759.908000006806 60427.012242632 2024-04-27T00:17:37.763434+00:00 19994330.274000048637 29000000.008999988437 27869999.993000000715 3954952.021999999881 60427.012254292 2024-04-27T00:17:38.770808+00:00 19994330.274999979883 29000000.006999999285 27869999.997000008821 3951265.978000000119 60427.012265762 2024-04-27T00:17:39.761816+00:00 19994330.278000000864 28999999.987000018358 27869999.953999999911 3948170.026999995112 60427.012277421 2024-04-27T00:17:40.769191+00:00 19994330.276999950409 29000000.012999981642 27870000.016999989748 3949219.066000000108 60427.012288897 2024-04-27T00:17:41.760694+00:00 19994330.277000069618 29000000.013999998569 27870000.043000008911 3946193.907000004780 60427.012300550 2024-04-27T00:17:42.767574+00:00 19994330.273999929428 28999999.986000001431 27869999.991000000387 3946876.012999997009 60427.012312210 2024-04-27T00:17:43.774948+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3953009.972000002861 60427.012323680 2024-04-27T00:17:44.765956+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3949785.121999993920 60427.012335340 2024-04-27T00:17:45.773331+00:00 19994330.276000019163 29000000.011000040919 27870000.079999979585 3952976.006999998819 60427.012346810 2024-04-27T00:17:46.764338+00:00 19994330.273999929428 28999999.988999959081 27869999.951000031084 3954103.024000003934 60427.012358469 2024-04-27T00:17:47.771715+00:00 19994330.278000000864 28999999.981000009924 27869999.992999970913 3951115.824000000954 60427.012369945 2024-04-27T00:17:48.763217+00:00 19994330.276000019163 29000000.012000020593 27870000.010999981314 3953882.133000000846 60427.012381598 2024-04-27T00:17:49.770096+00:00 19994330.272999998182 28999999.997999969870 27869999.979000028223 3950519.927000001073 60427.012393074 2024-04-27T00:17:50.761599+00:00 19994330.276999998838 28999999.994000021368 27869999.986000001431 3948085.068999990821 60427.012404733 2024-04-27T00:17:51.768974+00:00 19994330.276000000536 28999999.998000029474 27870000.004999998957 3951587.933999999892 60427.012416204 2024-04-27T00:17:52.759981+00:00 19994330.278999999166 29000000.028000000864 27870000.042999979109 3950104.036000012886 60427.012427857 2024-04-27T00:17:53.766861+00:00 19994330.276999998838 28999999.983999971300 27869999.995000001043 3950084.019999980927 60427.012439516 2024-04-27T00:17:54.774236+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3950760.959000021219 60427.012450987 2024-04-27T00:17:55.765243+00:00 19994330.274000000209 28999999.986999988556 27870000.004999998957 3951814.995000004768 60427.012462646 2024-04-27T00:17:56.772618+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3951909.959999979008 60427.012474116 2024-04-27T00:17:57.763625+00:00 19994330.275000009686 28999999.985999941826 27870000.018999930471 3945573.113000005018 60427.012485776 2024-04-27T00:17:58.771001+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3951932.972999989986 60427.012497245 2024-04-27T00:17:59.762008+00:00 19994330.277000010014 29000000.010000109673 27869999.990999940783 3953110.927000015974 60427.012508905 2024-04-27T00:18:00.769383+00:00 19994330.275999989361 29000000.009999990463 27870000.012000080198 3948727.048000007868 60427.012520375 2024-04-27T00:18:01.760390+00:00 19994330.275999989361 29000000.004999998957 27870000.038999918848 3952395.025999993086 60427.012532034 2024-04-27T00:18:02.767765+00:00 19994330.274000018835 28999999.985999941826 27869999.946000099182 3953536.002000004053 60427.012543510 2024-04-27T00:18:03.759268+00:00 19994330.277999971062 28999999.998000029474 27870000.032999988645 3949451.969999998808 60427.012555164 2024-04-27T00:18:04.766148+00:00 19994330.275000039488 28999999.993000030518 27869999.962999939919 3951485.963999987114 60427.012566823 2024-04-27T00:18:05.773523+00:00 19994330.274999979883 28999999.993999961764 27870000.075000051409 3949268.017000020016 60427.012578299 2024-04-27T00:18:06.765026+00:00 19994330.278999980539 29000000.008000019938 27869999.931999921799 3952597.037999988068 60427.012589952 2024-04-27T00:18:07.771905+00:00 19994330.274000048637 29000000.003000020981 27870000.021000031382 3952148.951000005007 60427.012601428 2024-04-27T00:18:08.763409+00:00 19994330.273999989033 29000000.006999969482 27870000.014000058174 3952154.960999995004 60427.012613082 2024-04-27T00:18:09.770288+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3952611.032000004780 60427.012624558 2024-04-27T00:18:10.761791+00:00 19994330.272999998182 28999999.980000019073 27869999.963999990374 3952080.004999995232 60427.012636217 2024-04-27T00:18:11.769166+00:00 19994330.276000019163 29000000.024000000209 27870000.049999948591 3945923.125999987125 60427.012647687 2024-04-27T00:18:12.760173+00:00 19994330.277000010014 29000000.015999998897 27870000.028000000864 3950990.863000005018 60427.012659347 2024-04-27T00:18:13.767548+00:00 19994330.273999989033 29000000.000999998301 27869999.969000000507 3950080.978000015020 60427.012670817 2024-04-27T00:18:14.758556+00:00 19994330.278000000864 28999999.963000010699 27869999.966000009328 3952103.050999999046 60427.012682476 2024-04-27T00:18:15.765931+00:00 19994330.276000019163 29000000.018999990076 27869999.987999990582 3952447.037000000011 60427.012694130 2024-04-27T00:18:16.772810+00:00 19994330.274999920279 28999999.991000000387 27870000.028000000864 3955429.025999993086 60427.012705605 2024-04-27T00:18:17.764313+00:00 19994330.278000120074 29000000.006999999285 27869999.981000009924 3954505.884000002872 60427.012717265 2024-04-27T00:18:18.771688+00:00 19994330.271999958903 29000000.009999990463 27870000.076999988407 3948984.118000001181 60427.012728735 2024-04-27T00:18:19.762696+00:00 19994330.279000040144 28999999.980000019073 27869999.940000001341 3953279.864999980200 60427.012740394 2024-04-27T00:18:20.770071+00:00 19994330.274999979883 29000000.005999978632 27870000.011000011116 3955591.998000026215 60427.012751864 2024-04-27T00:18:21.761078+00:00 19994330.276999950409 28999999.991000000387 27869999.961000028998 3953479.069999992847 60427.012763523 2024-04-27T00:18:22.768453+00:00 19994330.276000019163 29000000.017000019550 27870000.027000010014 3951842.958000003826 60427.012774994 2024-04-27T00:18:23.759461+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3955974.078999996185 60427.012786653 2024-04-27T00:18:24.766836+00:00 19994330.276000019163 28999999.991000000387 27870000.015999969095 3949407.910999984015 60427.012798313 2024-04-27T00:18:25.774211+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3949492.064999998081 60427.012809783 2024-04-27T00:18:26.765218+00:00 19994330.273999929428 29000000.006000038236 27869999.981000009924 3950128.018999993801 60427.012821442 2024-04-27T00:18:27.772593+00:00 19994330.279000040144 29000000.006999969482 27870000.029999971390 3952764.995999991894 60427.012832912 2024-04-27T00:18:28.763600+00:00 19994330.278999920934 28999999.981999989599 27869999.992000039667 3953044.975000023842 60427.012844571 2024-04-27T00:18:29.770976+00:00 19994330.275000099093 29000000.016000028700 27870000.032999988645 3956307.000000000000 60427.012856047 2024-04-27T00:18:30.762479+00:00 19994330.273999929428 29000000.000999931246 27870000.027000010014 3952062.041000009049 60427.012867701 2024-04-27T00:18:31.769358+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3951691.930999993812 60427.012879177 2024-04-27T00:18:32.760861+00:00 19994330.279000040144 29000000.013000011444 27869999.935000058264 3949207.149999976158 60427.012890836 2024-04-27T00:18:33.768236+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3954260.853000044823 60427.012902306 2024-04-27T00:18:34.759243+00:00 19994330.279999971390 28999999.998000029474 27870000.034999970347 3952164.996999979019 60427.012913960 2024-04-27T00:18:35.766123+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3953449.989000021946 60427.012925619 2024-04-27T00:18:36.773498+00:00 19994330.275000099093 29000000.016999959946 27870000.006999969482 3951295.044999957085 60427.012937089 2024-04-27T00:18:37.764505+00:00 19994330.272999998182 28999999.990999940783 27870000.036000009626 3952122.075000048149 60427.012948749 2024-04-27T00:18:38.771881+00:00 19994330.279999971390 29000000.022000070661 27869999.921000000089 3952138.951999961864 60427.012960219 2024-04-27T00:18:39.762888+00:00 19994330.276000019163 28999999.980999950320 27870000.052999969572 3951799.906000018120 60427.012971878 2024-04-27T00:18:40.770263+00:00 19994330.268000010401 28999999.993000030518 27869999.981999989599 3951245.017000020016 60427.012983354 2024-04-27T00:18:41.761766+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3952543.054999948014 60427.012995007 2024-04-27T00:18:42.768645+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3950381.951000034809 60427.013006483 2024-04-27T00:18:43.760148+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3947604.004000008106 60427.013018137 2024-04-27T00:18:44.767028+00:00 19994330.274999998510 29000000.021000031382 27869999.983999971300 3949217.972999989986 60427.013029613 2024-04-27T00:18:45.758530+00:00 19994330.274999998510 28999999.998000029474 27870000.003000020981 3952074.120999991894 60427.013041272 2024-04-27T00:18:46.765906+00:00 19994330.278000000864 29000000.008000019938 27870000.090999960899 3951235.910000026226 60427.013052925 2024-04-27T00:18:47.772785+00:00 19994330.274000000209 28999999.990999940783 27869999.956000089645 3954254.961999952793 60427.013064401 2024-04-27T00:18:48.764287+00:00 19994330.274999991059 29000000.013000000268 27870000.004999998957 3954394.075000048149 60427.013076055 2024-04-27T00:18:49.771167+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3948586.978999971878 60427.013087531 2024-04-27T00:18:50.762671+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3949156.971000016201 60427.013099185 2024-04-27T00:18:51.769550+00:00 19994330.272999998182 28999999.982999999076 27869999.962000001222 3946303.025999962818 60427.013110660 2024-04-27T00:18:52.761053+00:00 19994330.278999980539 29000000.044999990612 27870000.013000000268 3953350.994000018109 60427.013122314 2024-04-27T00:18:53.767932+00:00 19994330.275000009686 28999999.978999998420 27870000.045000001788 3952020.111999989022 60427.013133790 2024-04-27T00:18:54.759436+00:00 19994330.275999989361 28999999.994000021368 27869999.951999988407 3946900.863000034820 60427.013145449 2024-04-27T00:18:55.766811+00:00 19994330.274000018835 28999999.997000008821 27869999.990000009537 3953115.918999969959 60427.013156919 2024-04-27T00:18:56.757818+00:00 19994330.279000010341 28999999.991999980062 27870000.000000000000 3956449.105000019073 60427.013168579 2024-04-27T00:18:57.765193+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3950499.027999997139 60427.013180232 2024-04-27T00:18:58.772072+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3951149.046999990940 60427.013191708 2024-04-27T00:18:59.763575+00:00 19994330.272999998182 28999999.984000030905 27869999.958000000566 3952612.003000020981 60427.013203368 2024-04-27T00:19:00.770951+00:00 19994330.272000011057 29000000.003999948502 27869999.963999990374 3951320.935000001919 60427.013214838 2024-04-27T00:19:01.761958+00:00 19994330.279999971390 28999999.980000019073 27870000.053000029176 3947405.108999968041 60427.013226497 2024-04-27T00:19:02.769333+00:00 19994330.277000010014 29000000.014999989420 27869999.965999960899 3949898.037000000011 60427.013237973 2024-04-27T00:19:03.760836+00:00 19994330.276000019163 28999999.997000038624 27870000.031000021845 3952208.859000027180 60427.013249626 2024-04-27T00:19:04.767715+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3957487.954999982845 60427.013261102 2024-04-27T00:19:05.759219+00:00 19994330.273999989033 28999999.978999968618 27870000.042999979109 3951644.077000021935 60427.013272756 2024-04-27T00:19:06.766098+00:00 19994330.273999989033 29000000.011999960989 27869999.952000018209 3956096.936999977101 60427.013284415 2024-04-27T00:19:07.773473+00:00 19994330.278999980539 29000000.010000109673 27869999.984999950975 3952090.000000000000 60427.013295885 2024-04-27T00:19:08.764480+00:00 19994330.276000019163 28999999.998999949545 27870000.089000049978 3947499.975000023842 60427.013307544 2024-04-27T00:19:09.771855+00:00 19994330.274999979883 28999999.995000001043 27869999.931999981403 3951626.018000007141 60427.013319015 2024-04-27T00:19:10.762863+00:00 19994330.277000069618 29000000.000000000000 27870000.029999971390 3952268.035999954212 60427.013330674 2024-04-27T00:19:11.770238+00:00 19994330.273999929428 29000000.006000038236 27870000.028000000864 3952869.979000031948 60427.013342150 2024-04-27T00:19:12.761741+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3953395.990000010002 60427.013353803 2024-04-27T00:19:13.768620+00:00 19994330.277000069618 28999999.986999988556 27869999.947999950498 3950632.020999968052 60427.013365279 2024-04-27T00:19:14.760123+00:00 19994330.276000019163 29000000.016999959946 27870000.064000010490 3950106.012000023853 60427.013376933 2024-04-27T00:19:15.767002+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3953613.983999968041 60427.013388403 2024-04-27T00:19:16.758010+00:00 19994330.272999998182 28999999.985000010580 27869999.944000009447 3958044.036000012886 60427.013400062 2024-04-27T00:19:17.765385+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3951714.976999998093 60427.013411722 2024-04-27T00:19:18.772760+00:00 19994330.276000019163 29000000.015999909490 27869999.978999968618 3950033.954999982845 60427.013423192 2024-04-27T00:19:19.763768+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3951627.068000019062 60427.013434851 2024-04-27T00:19:20.771143+00:00 19994330.279999971390 29000000.003000020981 27869999.963000059128 3953054.005999981891 60427.013446327 2024-04-27T00:19:21.762646+00:00 19994330.274000048637 29000000.019999980927 27870000.036999940872 3948956.962999999989 60427.013457980 2024-04-27T00:19:22.769524+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3952500.081000030041 60427.013469456 2024-04-27T00:19:23.761028+00:00 19994330.273999929428 28999999.996000051498 27869999.962999939919 3952968.978999971878 60427.013481110 2024-04-27T00:19:24.767907+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3955617.047000051010 60427.013492586 2024-04-27T00:19:25.759411+00:00 19994330.279000040144 28999999.980000000447 27869999.973999980837 3950185.938999950886 60427.013504240 2024-04-27T00:19:26.766290+00:00 19994330.278000000864 28999999.982999999076 27869999.974000100046 3957569.888000010978 60427.013515715 2024-04-27T00:19:27.757793+00:00 19994330.272999998182 29000000.011999990791 27870000.061999920756 3955506.037999988068 60427.013527369 2024-04-27T00:19:28.764672+00:00 19994330.272999998182 28999999.998000010848 27869999.990000009537 3953997.047000051010 60427.013539028 2024-04-27T00:19:29.772047+00:00 19994330.274999979883 28999999.998999979347 27870000.002999998629 3951299.991999983788 60427.013550499 2024-04-27T00:19:30.763054+00:00 19994330.279999971390 28999999.974000010639 27869999.965999998152 3949952.962000011932 60427.013562158 2024-04-27T00:19:31.770430+00:00 19994330.276999950409 29000000.057000011206 27870000.024000000209 3947536.964999973774 60427.013573628 2024-04-27T00:19:32.761437+00:00 19994330.274000048637 28999999.970999989659 27869999.974000010639 3958217.134999989998 60427.013585287 2024-04-27T00:19:33.768812+00:00 19994330.279000040144 29000000.026999980211 27870000.062999978662 3950413.903999983799 60427.013596757 2024-04-27T00:19:34.759819+00:00 19994330.270999908447 28999999.965000029653 27869999.908000018448 3950858.973000050057 60427.013608417 2024-04-27T00:19:35.767195+00:00 19994330.276000019163 29000000.016999959946 27870000.090999990702 3952586.054999948014 60427.013619892 2024-04-27T00:19:36.758697+00:00 19994330.277000069618 29000000.004000011832 27869999.925000008196 3957143.037999988068 60427.013631546 2024-04-27T00:19:37.765577+00:00 19994330.278999920934 28999999.976000010967 27870000.002999991179 3952538.894000052940 60427.013643206 2024-04-27T00:19:38.772952+00:00 19994330.276000000536 29000000.012000020593 27870000.018999990076 3954658.021999955177 60427.013654675 2024-04-27T00:19:39.763959+00:00 19994330.271000009030 29000000.001999970526 27870000.035000029951 3953011.098999977112 60427.013666335 2024-04-27T00:19:40.771335+00:00 19994330.276999998838 28999999.998000029474 27869999.959999978542 3947832.941000103951 60427.013677811 2024-04-27T00:19:41.762838+00:00 19994330.275999989361 29000000.018000010401 27870000.078999999911 3951641.974999905098 60427.013689464 2024-04-27T00:19:42.769717+00:00 19994330.276999998838 28999999.993000030518 27869999.901000019163 3950737.060999989975 60427.013700940 2024-04-27T00:19:43.761221+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3947392.978000044823 60427.013712594 2024-04-27T00:19:44.768099+00:00 19994330.278000000864 29000000.025000099093 27870000.042999979109 3950372.011999965180 60427.013724070 2024-04-27T00:19:45.759602+00:00 19994330.271000001580 29000000.018000010401 27869999.944000009447 3950011.031000018120 60427.013735723 2024-04-27T00:19:46.766482+00:00 19994330.274000018835 28999999.941999908537 27870000.060999989510 3949340.911000012886 60427.013747199 2024-04-27T00:19:47.757985+00:00 19994330.278999980539 29000000.036000009626 27869999.981999989599 3950914.124000072014 60427.013758853 2024-04-27T00:19:48.764864+00:00 19994330.277000010014 29000000.006000038236 27869999.997000038624 3948490.865999937057 60427.013770512 2024-04-27T00:19:49.772239+00:00 19994330.275000009686 28999999.982999920845 27870000.000000000000 3954406.100999950897 60427.013781988 2024-04-27T00:19:50.763743+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3948869.889000058174 60427.013793642 2024-04-27T00:19:51.770621+00:00 19994330.277000010014 28999999.985999941826 27870000.028999920934 3946017.047999978065 60427.013805117 2024-04-27T00:19:52.762125+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3950115.073000072967 60427.013816771 2024-04-27T00:19:53.769004+00:00 19994330.273999989033 28999999.988000039011 27870000.035000089556 3951579.907999991905 60427.013828247 2024-04-27T00:19:54.760507+00:00 19994330.277000010014 28999999.988000039011 27869999.985999941826 3950385.055999993812 60427.013839900 2024-04-27T00:19:55.767387+00:00 19994330.279000040144 29000000.005999919027 27869999.991000059992 3954931.968999981880 60427.013851376 2024-04-27T00:19:56.758890+00:00 19994330.273999989033 28999999.988000039011 27870000.023999929428 3949511.952999948990 60427.013863035 2024-04-27T00:19:57.766265+00:00 19994330.273999989033 29000000.022999998182 27869999.963999990374 3952923.121000051033 60427.013874506 2024-04-27T00:19:58.757272+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3950719.916000009049 60427.013886165 2024-04-27T00:19:59.764647+00:00 19994330.278999980539 29000000.013000011444 27870000.037000060081 3951465.036999940872 60427.013897819 2024-04-27T00:20:00.771526+00:00 19994330.272999998182 28999999.986000061035 27869999.998999949545 3952515.932000041008 60427.013909294 2024-04-27T00:20:01.763029+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3953069.008000016212 60427.013920953 2024-04-27T00:20:02.770406+00:00 19994330.275000039488 29000000.021999999881 27870000.042999979109 3953288.023000001907 60427.013932424 2024-04-27T00:20:03.761412+00:00 19994330.272999998182 28999999.971000008285 27870000.006000038236 3952661.062999964226 60427.013944083 2024-04-27T00:20:04.768787+00:00 19994330.278000000864 29000000.030999988317 27870000.009999990463 3949984.929000020027 60427.013955553 2024-04-27T00:20:05.759795+00:00 19994330.274999979883 28999999.989000011235 27869999.967000011355 3950971.041999936104 60427.013967213 2024-04-27T00:20:06.767170+00:00 19994330.276000019163 28999999.999000009149 27870000.036000009626 3952309.927000045776 60427.013978689 2024-04-27T00:20:07.758673+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3957648.046000003815 60427.013990342 2024-04-27T00:20:08.765552+00:00 19994330.275000099093 28999999.984000001103 27869999.960999999195 3951635.103999971878 60427.014001818 2024-04-27T00:20:09.757055+00:00 19994330.276999950409 29000000.000999990851 27869999.973999999464 3944954.927000045776 60427.014013472 2024-04-27T00:20:10.763934+00:00 19994330.274999979883 28999999.999000009149 27869999.996000010520 3951574.985999941826 60427.014025131 2024-04-27T00:20:11.771310+00:00 19994330.274000048637 29000000.043999969959 27870000.065999999642 3949998.973000050057 60427.014036607 2024-04-27T00:20:12.762813+00:00 19994330.278000000864 28999999.950000051409 27869999.956000000238 3950666.090999960899 60427.014048260 2024-04-27T00:20:13.769692+00:00 19994330.276000019163 29000000.006999969482 27869999.988999988884 3949599.828999996185 60427.014059736 2024-04-27T00:20:14.761195+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3951383.065000057220 60427.014071390 2024-04-27T00:20:15.768074+00:00 19994330.274000048637 28999999.987999979407 27870000.006999999285 3955929.981999992859 60427.014082865 2024-04-27T00:20:16.759578+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3950195.009999989998 60427.014094519 2024-04-27T00:20:17.766457+00:00 19994330.273999929428 29000000.013000011444 27869999.965000029653 3954160.128999948967 60427.014105995 2024-04-27T00:20:18.757960+00:00 19994330.279000040144 28999999.997999969870 27870000.013999998569 3954731.949000000954 60427.014117654 2024-04-27T00:20:19.765335+00:00 19994330.272999998182 29000000.022000011057 27870000.026999950409 3949199.952000021935 60427.014129308 2024-04-27T00:20:20.772215+00:00 19994330.276000019163 28999999.955000039190 27869999.953999999911 3951717.973000050057 60427.014140784 2024-04-27T00:20:21.763718+00:00 19994330.273999929428 29000000.004999998957 27869999.995000001043 3946371.051999927033 60427.014152437 2024-04-27T00:20:22.770597+00:00 19994330.277000069618 29000000.013999938965 27870000.061000049114 3949026.983000040054 60427.014163913 2024-04-27T00:20:23.762100+00:00 19994330.276999950409 28999999.990000009537 27869999.947999950498 3947287.947000027169 60427.014175567 2024-04-27T00:20:24.768979+00:00 19994330.276999950409 29000000.006000038236 27870000.006000038236 3953362.990000010002 60427.014187043 2024-04-27T00:20:25.760482+00:00 19994330.276000019163 29000000.036000009626 27870000.008999999613 3946012.110000013839 60427.014198702 2024-04-27T00:20:26.767857+00:00 19994330.274999979883 28999999.959999918938 27869999.997999969870 3951048.939999938011 60427.014210172 2024-04-27T00:20:27.758865+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3951587.972000002861 60427.014221831 2024-04-27T00:20:28.766240+00:00 19994330.272999998182 28999999.994000080973 27870000.003000020981 3949947.065999985207 60427.014233307 2024-04-27T00:20:29.757743+00:00 19994330.276000019163 29000000.022999998182 27870000.027000069618 3948888.981000065804 60427.014244961 2024-04-27T00:20:30.764622+00:00 19994330.276000019163 28999999.974999900907 27869999.990000009537 3950105.988999962807 60427.014256620 2024-04-27T00:20:31.771998+00:00 19994330.280000001192 29000000.027000069618 27870000.000000000000 3948651.996999979019 60427.014268090 2024-04-27T00:20:32.763004+00:00 19994330.271999999881 28999999.980999950320 27869999.979999899864 3955227.004999995232 60427.014279750 2024-04-27T00:20:33.770379+00:00 19994330.274000000209 28999999.986000061035 27869999.949000000954 3950402.072000027169 60427.014291220 2024-04-27T00:20:34.761387+00:00 19994330.281999990344 29000000.028000000864 27870000.020000100136 3955909.942999958992 60427.014302879 2024-04-27T00:20:35.768762+00:00 19994330.275000009686 28999999.995000001043 27870000.034999970347 3951902.967000008095 60427.014314349 2024-04-27T00:20:36.759769+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3951170.929000020027 60427.014326009 2024-04-27T00:20:37.767145+00:00 19994330.274000000209 28999999.968999978155 27870000.004999998957 3952533.810999989975 60427.014337479 2024-04-27T00:20:38.758152+00:00 19994330.275999989361 29000000.016999959946 27870000.041999939829 3952763.335000038147 60427.014349138 2024-04-27T00:20:39.765527+00:00 19994330.277000010014 29000000.021999999881 27869999.948000069708 3950045.886999965180 60427.014360614 2024-04-27T00:20:40.757030+00:00 19994330.273999989033 28999999.963000010699 27869999.991999980062 3956041.064000010025 60427.014372273 2024-04-27T00:20:41.764405+00:00 19994330.277000010014 29000000.011999990791 27870000.018000010401 3951241.939000010025 60427.014383927 2024-04-27T00:20:42.771284+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3956069.047000051010 60427.014395403 2024-04-27T00:20:43.762788+00:00 19994330.275999989361 28999999.988000009209 27870000.004999998957 3953296.985999941826 60427.014407056 2024-04-27T00:20:44.769667+00:00 19994330.274000018835 28999999.996000021696 27870000.016999959946 3945719.072000027169 60427.014418532 2024-04-27T00:20:45.761170+00:00 19994330.275999959558 29000000.005999978632 27869999.991000059992 3950669.978999971878 60427.014430186 2024-04-27T00:20:46.768049+00:00 19994330.278000060469 28999999.981999989599 27870000.004000000656 3947735.018000007141 60427.014441662 2024-04-27T00:20:47.759553+00:00 19994330.274999979883 29000000.018000010401 27870000.002999998629 3953185.967000008095 60427.014453315 2024-04-27T00:20:48.766431+00:00 19994330.276000019163 28999999.995999988168 27869999.973000001162 3948685.983000040054 60427.014464791 2024-04-27T00:20:49.757935+00:00 19994330.275999959558 29000000.012000020593 27869999.995000001043 3954744.044999957085 60427.014476450 2024-04-27T00:20:50.765310+00:00 19994330.272999998182 28999999.988999959081 27870000.047000009567 3952494.965999960899 60427.014487920 2024-04-27T00:20:51.756317+00:00 19994330.275000039488 28999999.998000029474 27869999.958000000566 3949871.986000061035 60427.014499580 2024-04-27T00:20:52.763693+00:00 19994330.278999980539 29000000.006999969482 27870000.030999988317 3950860.100999950897 60427.014511233 2024-04-27T00:20:53.770572+00:00 19994330.279999971390 28999999.991000059992 27870000.016999989748 3949485.937999964226 60427.014522709 2024-04-27T00:20:54.762075+00:00 19994330.273999989033 29000000.016999959946 27869999.980000019073 3953772.947000027169 60427.014534369 2024-04-27T00:20:55.769450+00:00 19994330.274000048637 28999999.988000039011 27869999.971999969333 3943044.027999997139 60427.014545838 2024-04-27T00:20:56.760457+00:00 19994330.275999959558 28999999.987999979407 27870000.027000010014 3950637.944000006188 60427.014557498 2024-04-27T00:20:57.767832+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3949314.106000065804 60427.014568968 2024-04-27T00:20:58.758840+00:00 19994330.275000099093 28999999.991000059992 27869999.962999999523 3946055.931999921799 60427.014580627 2024-04-27T00:20:59.766215+00:00 19994330.278999920934 29000000.018000010401 27870000.055999990553 3947854.021000028122 60427.014592098 2024-04-27T00:21:00.757222+00:00 19994330.276000019163 28999999.996999979019 27869999.940999981016 3953444.952000021935 60427.014603757 2024-04-27T00:21:01.764597+00:00 19994330.274999979883 28999999.973000049591 27869999.983000040054 3953745.970999956131 60427.014615417 2024-04-27T00:21:02.771973+00:00 19994330.274000048637 29000000.030999898911 27870000.005999978632 3950972.129999995232 60427.014626886 2024-04-27T00:21:03.762980+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3954094.925000071991 60427.014638546 2024-04-27T00:21:04.770355+00:00 19994330.276999950409 29000000.007000088692 27869999.977999988943 3955048.052999972831 60427.014650016 2024-04-27T00:21:05.761362+00:00 19994330.274000048637 29000000.016999959946 27870000.049000021070 3947920.860999941826 60427.014661675 2024-04-27T00:21:06.768737+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3951975.104000092018 60427.014673145 2024-04-27T00:21:07.759744+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3953054.995000004768 60427.014684805 2024-04-27T00:21:08.767120+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3951254.013999938965 60427.014696280 2024-04-27T00:21:09.758622+00:00 19994330.272999998182 28999999.970999959856 27869999.958000060171 3952462.041000009049 60427.014707934 2024-04-27T00:21:10.765502+00:00 19994330.279999971390 29000000.031000021845 27870000.018999930471 3953712.884000062943 60427.014719410 2024-04-27T00:21:11.757005+00:00 19994330.277000069618 28999999.978999968618 27870000.011000040919 3947714.001999973785 60427.014731069 2024-04-27T00:21:12.764381+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3952958.942999958992 60427.014742723 2024-04-27T00:21:13.771260+00:00 19994330.274999979883 28999999.978000041097 27869999.872999910265 3948509.019999980927 60427.014754198 2024-04-27T00:21:14.762763+00:00 19994330.277000069618 29000000.016999959946 27870000.053000088781 3950150.157999991905 60427.014765852 2024-04-27T00:21:15.769642+00:00 19994330.275999899954 28999999.991999980062 27869999.969999909401 3948956.939000010025 60427.014777328 2024-04-27T00:21:16.761145+00:00 19994330.275000099093 28999999.991999998689 27870000.000000000000 3951859.953999996185 60427.014788982 2024-04-27T00:21:17.768025+00:00 19994330.274999979883 29000000.019999999553 27869999.994000080973 3953175.055999993812 60427.014800452 2024-04-27T00:21:18.759031+00:00 19994330.276999950409 29000000.006000000983 27870000.005999919027 3952113.024000049103 60427.014812111 2024-04-27T00:21:19.766405+00:00 19994330.274999979883 28999999.989000011235 27870000.035000089556 3953944.927999972831 60427.014823581 2024-04-27T00:21:20.757413+00:00 19994330.272999998182 28999999.974000010639 27869999.950999978930 3953700.029000043869 60427.014835241 2024-04-27T00:21:21.764789+00:00 19994330.281000021845 29000000.035000000149 27870000.064000010490 3949202.054000020027 60427.014846716 2024-04-27T00:21:22.756292+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3951732.990000010002 60427.014858370 2024-04-27T00:21:23.763172+00:00 19994330.276000019163 28999999.966999981552 27869999.975999951363 3950364.924999951851 60427.014870029 2024-04-27T00:21:24.770546+00:00 19994330.274000048637 29000000.032000038773 27870000.025000099093 3950983.006000041962 60427.014881505 2024-04-27T00:21:25.762050+00:00 19994330.274999998510 28999999.955999970436 27870000.004999998957 3950164.020999907982 60427.014893159 2024-04-27T00:21:26.768929+00:00 19994330.278000000864 29000000.022000011057 27870000.011999990791 3955686.990000010002 60427.014904635 2024-04-27T00:21:27.760433+00:00 19994330.274000000209 28999999.987999979407 27869999.986999999732 3958578.985000013839 60427.014916288 2024-04-27T00:21:28.767312+00:00 19994330.278999999166 29000000.034000039101 27869999.993000000715 3954563.985000013839 60427.014927764 2024-04-27T00:21:29.758815+00:00 19994330.275999989361 28999999.982999980450 27870000.037999998778 3947179.003000020981 60427.014939424 2024-04-27T00:21:30.766190+00:00 19994330.275000009686 29000000.011999960989 27869999.937999989837 3953582.054000020027 60427.014950893 2024-04-27T00:21:31.757197+00:00 19994330.272999998182 29000000.001000050455 27870000.011999990791 3953571.129999995232 60427.014962553 2024-04-27T00:21:32.764573+00:00 19994330.277000010014 29000000.006999969482 27870000.011000011116 3953182.939999938011 60427.014974023 2024-04-27T00:21:33.755580+00:00 19994330.280000001192 28999999.967999991030 27869999.971000019461 3950040.917999982834 60427.014985682 2024-04-27T00:21:34.762955+00:00 19994330.273999989033 29000000.011999960989 27869999.985999971628 3953965.981000065804 60427.014997336 2024-04-27T00:21:35.769834+00:00 19994330.273999989033 29000000.010000109673 27870000.081000030041 3946201.985000013839 60427.015008812 2024-04-27T00:21:36.761337+00:00 19994330.277000010014 28999999.991999980062 27869999.954999979585 3946947.037999988068 60427.015020465 2024-04-27T00:21:37.768216+00:00 19994330.274000018835 28999999.997999910265 27869999.986999988556 3949820.967000008095 60427.015031941 2024-04-27T00:21:38.759719+00:00 19994330.278000000864 28999999.998000029474 27869999.969000041485 3949677.036999940872 60427.015043600 2024-04-27T00:21:39.767095+00:00 19994330.275999959558 29000000.017000079155 27870000.028000000864 3947409.950999975204 60427.015055071 2024-04-27T00:21:40.758102+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3954221.119000076782 60427.015066730 2024-04-27T00:21:41.765477+00:00 19994330.275000039488 28999999.996000051498 27869999.996999979019 3944551.934000014793 60427.015078200 2024-04-27T00:21:42.756484+00:00 19994330.274999979883 28999999.989999890327 27869999.953000009060 3951605.000000000000 60427.015089859 2024-04-27T00:21:43.763860+00:00 19994330.276000019163 29000000.036000009626 27870000.102000001818 3949863.097999929916 60427.015101513 2024-04-27T00:21:44.770739+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3952112.879000068177 60427.015112989 2024-04-27T00:21:45.762242+00:00 19994330.274999979883 29000000.009000059217 27870000.042999979109 3948770.054000020027 60427.015124648 2024-04-27T00:21:46.769617+00:00 19994330.275000039488 29000000.000000000000 27869999.947000030428 3950851.956999897957 60427.015136118 2024-04-27T00:21:47.760624+00:00 19994330.276999950409 28999999.995000001043 27870000.054999951273 3953797.990000010002 60427.015147778 2024-04-27T00:21:48.768000+00:00 19994330.274000048637 29000000.001000050455 27870000.009000059217 3949362.009000062943 60427.015159248 2024-04-27T00:21:49.759007+00:00 19994330.275999959558 28999999.989999890327 27869999.917999979109 3954129.983999968041 60427.015170907 2024-04-27T00:21:50.766382+00:00 19994330.280000030994 29000000.007000088692 27870000.008000019938 3950644.012999999803 60427.015182377 2024-04-27T00:21:51.757389+00:00 19994330.273999989033 28999999.983999971300 27869999.982999920845 3951759.117000000086 60427.015194037 2024-04-27T00:21:52.764764+00:00 19994330.274999979883 29000000.011999960989 27870000.090000029653 3950352.893999998923 60427.015205507 2024-04-27T00:21:53.755772+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3947975.984000001103 60427.015217166 2024-04-27T00:21:54.763147+00:00 19994330.276999950409 29000000.003999989480 27870000.006999969482 3953413.107999999076 60427.015228826 2024-04-27T00:21:55.770522+00:00 19994330.276000019163 29000000.003000009805 27869999.984000090510 3954820.916000001132 60427.015240295 2024-04-27T00:21:56.761529+00:00 19994330.276999950409 29000000.021000001580 27870000.005999919027 3953781.000000000000 60427.015251955 2024-04-27T00:21:57.768904+00:00 19994330.278000000864 28999999.974999990314 27869999.986000061035 3954529.972999996971 60427.015263431 2024-04-27T00:21:58.760408+00:00 19994330.276000019163 29000000.015000019222 27870000.083999991417 3952721.984000004828 60427.015275084 2024-04-27T00:21:59.767287+00:00 19994330.274000048637 28999999.980999980122 27869999.927999969572 3949518.990999997128 60427.015286560 2024-04-27T00:22:00.758790+00:00 19994330.272999998182 29000000.001000020653 27870000.037000060081 3947905.013999999035 60427.015298214 2024-04-27T00:22:01.765669+00:00 19994330.279999971390 29000000.008999969810 27870000.012999888510 3953240.067000002135 60427.015309690 2024-04-27T00:22:02.757172+00:00 19994330.274999979883 29000000.013999998569 27869999.960000038147 3954564.024999998976 60427.015321349 2024-04-27T00:22:03.764547+00:00 19994330.274999979883 28999999.959000051022 27869999.940999981016 3952521.947999998927 60427.015332819 2024-04-27T00:22:04.755554+00:00 19994330.278000000864 29000000.024999979883 27870000.072000000626 3955734.012000001967 60427.015344478 2024-04-27T00:22:05.762930+00:00 19994330.274000048637 28999999.973999980837 27869999.984000001103 3949285.969000004232 60427.015356132 2024-04-27T00:22:06.769809+00:00 19994330.276000019163 29000000.010000050068 27870000.028000000864 3955045.936999998987 60427.015367608 2024-04-27T00:22:07.761312+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3954293.068000004161 60427.015379261 2024-04-27T00:22:08.768191+00:00 19994330.278000000864 29000000.035000029951 27869999.997999999672 3949469.082999988925 60427.015390737 2024-04-27T00:22:09.759695+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3954393.964000002015 60427.015402397 2024-04-27T00:22:10.767070+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3953423.935000001919 60427.015413866 2024-04-27T00:22:11.758077+00:00 19994330.272000070661 29000000.018000010401 27870000.061999980360 3953190.023000001907 60427.015425526 2024-04-27T00:22:12.765452+00:00 19994330.276999950409 28999999.962000008672 27869999.953000009060 3953718.942000002135 60427.015436996 2024-04-27T00:22:13.756460+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3954081.098999992013 60427.015448655 2024-04-27T00:22:14.763835+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3955362.940000012983 60427.015460126 2024-04-27T00:22:15.754842+00:00 19994330.278000000864 29000000.006000038236 27869999.946999970824 3950717.934999987017 60427.015471785 2024-04-27T00:22:16.762217+00:00 19994330.274999979883 29000000.004999998957 27870000.065000001341 3953775.097000002861 60427.015483439 2024-04-27T00:22:17.769096+00:00 19994330.276000019163 28999999.969999909401 27869999.919000029564 3953794.927000001073 60427.015494914 2024-04-27T00:22:18.760599+00:00 19994330.273999929428 29000000.029000040144 27870000.031000021845 3953249.024000003934 60427.015506568 2024-04-27T00:22:19.767479+00:00 19994330.278999999166 28999999.978999968618 27869999.956999961287 3950801.967999995220 60427.015518044 2024-04-27T00:22:20.758982+00:00 19994330.276000000536 29000000.036000009626 27870000.081000030041 3952306.084000005852 60427.015529697 2024-04-27T00:22:21.765861+00:00 19994330.276000000536 28999999.996000051498 27869999.968999978155 3951736.950999990106 60427.015541173 2024-04-27T00:22:22.757364+00:00 19994330.274999991059 28999999.981999989599 27870000.018999990076 3949346.100000008941 60427.015552827 2024-04-27T00:22:23.764243+00:00 19994330.274000000209 29000000.016999959946 27869999.942999958992 3949015.925000011921 60427.015564302 2024-04-27T00:22:24.755746+00:00 19994330.278000008315 28999999.980000019073 27870000.055999990553 3950982.981999992859 60427.015575957 2024-04-27T00:22:25.762626+00:00 19994330.273999989033 28999999.986999988556 27869999.942000031471 3951219.996999979019 60427.015587616 2024-04-27T00:22:26.770001+00:00 19994330.279000010341 29000000.029000040144 27870000.032999988645 3947122.012000023853 60427.015599092 2024-04-27T00:22:27.761504+00:00 19994330.275999989361 28999999.980999950320 27870000.009000059217 3947656.018999993801 60427.015610745 2024-04-27T00:22:28.768383+00:00 19994330.275000009686 29000000.022999998182 27869999.952000018209 3952366.976999998093 60427.015622221 2024-04-27T00:22:29.759886+00:00 19994330.273999989033 28999999.985000010580 27870000.037999991328 3954086.039000004996 60427.015633880 2024-04-27T00:22:30.767262+00:00 19994330.275000009686 29000000.010000001639 27870000.013999938965 3949997.995999991894 60427.015645350 2024-04-27T00:22:31.758269+00:00 19994330.281000021845 29000000.028999999166 27870000.037000060081 3955391.935999989975 60427.015657010 2024-04-27T00:22:32.765644+00:00 19994330.274999979883 28999999.969999998808 27869999.980000019073 3952326.056000024080 60427.015668480 2024-04-27T00:22:33.756651+00:00 19994330.276000019163 28999999.996000010520 27869999.965999960899 3950672.951999992132 60427.015680139 2024-04-27T00:22:34.764026+00:00 19994330.273999989033 28999999.998000010848 27870000.049999948591 3954559.997999995947 60427.015691609 2024-04-27T00:22:35.755034+00:00 19994330.274999979883 29000000.010999981314 27869999.975000020117 3952658.027999997139 60427.015703268 2024-04-27T00:22:36.762409+00:00 19994330.275000039488 28999999.995000001043 27870000.000000000000 3955911.069000006188 60427.015714922 2024-04-27T00:22:37.769288+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3951984.919999986887 60427.015726398 2024-04-27T00:22:38.760791+00:00 19994330.274999979883 28999999.988999988884 27870000.001999970526 3950578.033000022173 60427.015738057 2024-04-27T00:22:39.768166+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3950970.980999975931 60427.015749528 2024-04-27T00:22:40.759174+00:00 19994330.272999998182 28999999.963999990374 27869999.940999981016 3946744.990000010002 60427.015761187 2024-04-27T00:22:41.766549+00:00 19994330.277000010014 29000000.041000008583 27870000.042000059038 3951904.053000003099 60427.015772663 2024-04-27T00:22:42.758052+00:00 19994330.275999959558 28999999.998999949545 27869999.986999999732 3950380.011999994982 60427.015784316 2024-04-27T00:22:43.764931+00:00 19994330.276000019163 28999999.968000050634 27869999.984000001103 3958123.944000006188 60427.015795792 2024-04-27T00:22:44.756435+00:00 19994330.278000000864 29000000.018999990076 27870000.021000009030 3951578.023999989033 60427.015807446 2024-04-27T00:22:45.763314+00:00 19994330.273999989033 28999999.989999949932 27869999.986999988556 3951540.995000004768 60427.015818916 2024-04-27T00:22:46.754321+00:00 19994330.274999979883 28999999.996000051498 27869999.978999998420 3952187.978000015020 60427.015830575 2024-04-27T00:22:47.761696+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3953438.972000002861 60427.015842235 2024-04-27T00:22:48.769071+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3949617.066999971867 60427.015853705 2024-04-27T00:22:49.760079+00:00 19994330.276000019163 29000000.046000000089 27870000.033999979496 3951754.965000004042 60427.015865364 2024-04-27T00:22:50.767454+00:00 19994330.274999979883 28999999.975999951363 27869999.980000019073 3952189.953000009060 60427.015876834 2024-04-27T00:22:51.758461+00:00 19994330.276000019163 29000000.031000021845 27869999.953000009060 3952666.080000013113 60427.015888494 2024-04-27T00:22:52.765836+00:00 19994330.276000019163 28999999.947000030428 27869999.996999979019 3950325.055999993812 60427.015899969 2024-04-27T00:22:53.757339+00:00 19994330.276000019163 29000000.046000000089 27870000.055999990553 3952621.851999998093 60427.015911623 2024-04-27T00:22:54.764218+00:00 19994330.274999979883 29000000.002999901772 27869999.962000008672 3946885.034000008833 60427.015923099 2024-04-27T00:22:55.755722+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3951912.100999981165 60427.015934752 2024-04-27T00:22:56.762601+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3954387.001000016928 60427.015946406 2024-04-27T00:22:57.769480+00:00 19994330.273999929428 28999999.996000051498 27869999.998000029474 3951337.905000001192 60427.015957882 2024-04-27T00:22:58.760983+00:00 19994330.274999979883 28999999.977999929339 27870000.000000000000 3948804.138999999035 60427.015969541 2024-04-27T00:22:59.768359+00:00 19994330.278000000864 29000000.026000019163 27869999.967999991030 3948420.962000011932 60427.015981011 2024-04-27T00:23:00.759366+00:00 19994330.276000019163 28999999.993000030518 27870000.037999931723 3955268.913999975193 60427.015992671 2024-04-27T00:23:01.766741+00:00 19994330.276000019163 28999999.981999989599 27869999.928000088781 3950949.958999990951 60427.016004146 2024-04-27T00:23:02.758244+00:00 19994330.276000019163 29000000.026000019163 27870000.070999979973 3950794.054000020027 60427.016015800 2024-04-27T00:23:03.765123+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3952942.019999980927 60427.016027275 2024-04-27T00:23:04.756626+00:00 19994330.273999929428 28999999.990000009537 27870000.009999990463 3952976.985000013839 60427.016038935 2024-04-27T00:23:05.764002+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3955313.990000010002 60427.016050405 2024-04-27T00:23:06.755008+00:00 19994330.274000048637 29000000.003999948502 27869999.965000029653 3951536.074000000954 60427.016062065 2024-04-27T00:23:07.762384+00:00 19994330.278000000864 29000000.015999998897 27870000.026999950409 3948624.967999995220 60427.016073718 2024-04-27T00:23:08.769263+00:00 19994330.276999950409 28999999.995999999344 27869999.932000041008 3951996.945999979973 60427.016085194 2024-04-27T00:23:09.760767+00:00 19994330.274000048637 28999999.980000000447 27870000.028000000864 3951229.028999983799 60427.016096848 2024-04-27T00:23:10.767645+00:00 19994330.274999979883 29000000.013000000268 27870000.005999919027 3951080.987000048161 60427.016108323 2024-04-27T00:23:11.759149+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3948212.964999973774 60427.016119983 2024-04-27T00:23:12.766523+00:00 19994330.274000000209 28999999.988999988884 27870000.047000050545 3952432.004000008106 60427.016131453 2024-04-27T00:23:13.757531+00:00 19994330.276000000536 29000000.018999990076 27870000.000000000000 3952905.027000010014 60427.016143112 2024-04-27T00:23:14.764907+00:00 19994330.276999998838 29000000.001000020653 27870000.021000031382 3950713.067999958992 60427.016154583 2024-04-27T00:23:15.755914+00:00 19994330.274999998510 28999999.981999959797 27869999.944000009447 3955404.893000007141 60427.016166242 2024-04-27T00:23:16.763290+00:00 19994330.271999999881 29000000.012000020593 27869999.944999929518 3952051.104000031948 60427.016177718 2024-04-27T00:23:17.754792+00:00 19994330.280999999493 28999999.998000029474 27870000.058000091463 3953483.977999985218 60427.016189371 2024-04-27T00:23:18.761671+00:00 19994330.274999991059 28999999.968999978155 27870000.000999931246 3951645.945999979973 60427.016201030 2024-04-27T00:23:19.769046+00:00 19994330.276000019163 29000000.019999980927 27869999.935999989510 3952176.992000042927 60427.016212501 2024-04-27T00:23:20.760053+00:00 19994330.275999989361 29000000.007000029087 27870000.045000080019 3951969.002999960911 60427.016224160 2024-04-27T00:23:21.767429+00:00 19994330.273999989033 29000000.004999998957 27870000.043999999762 3956578.087999999989 60427.016235630 2024-04-27T00:23:22.758436+00:00 19994330.275000009686 28999999.996999979019 27869999.987999990582 3957388.939999998081 60427.016247289 2024-04-27T00:23:23.765811+00:00 19994330.277000010014 28999999.991000000387 27869999.982000008225 3954646.027999997139 60427.016258765 2024-04-27T00:23:24.757314+00:00 19994330.276999980211 29000000.010999981314 27869999.999000001699 3955767.942000031006 60427.016270419 2024-04-27T00:23:25.764193+00:00 19994330.277000010014 28999999.991000059992 27870000.046000000089 3952829.008000016212 60427.016281894 2024-04-27T00:23:26.755697+00:00 19994330.273999989033 29000000.003999948502 27869999.960000008345 3955291.981999992859 60427.016293548 2024-04-27T00:23:27.762575+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3952884.081999958027 60427.016305024 2024-04-27T00:23:28.754079+00:00 19994330.273999989033 28999999.983999971300 27870000.018999990076 3950267.837000011932 60427.016316683 2024-04-27T00:23:29.761454+00:00 19994330.278000000864 29000000.006999969482 27869999.996000021696 3953836.145000040997 60427.016328337 2024-04-27T00:23:30.768334+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3953497.819999992847 60427.016339813 2024-04-27T00:23:31.759837+00:00 19994330.272999998182 28999999.996000051498 27870000.041000008583 3957349.135999978054 60427.016351467 2024-04-27T00:23:32.766716+00:00 19994330.275000039488 29000000.013999938965 27869999.973999980837 3951534.009000002872 60427.016362942 2024-04-27T00:23:33.758219+00:00 19994330.275999959558 29000000.002000089735 27870000.051999989897 3953403.004000008106 60427.016374596 2024-04-27T00:23:34.765098+00:00 19994330.277000010014 28999999.971999999136 27869999.942000031471 3952401.070999979973 60427.016386072 2024-04-27T00:23:35.756601+00:00 19994330.277000010014 29000000.034999970347 27870000.020999971777 3953940.949999988079 60427.016397731 2024-04-27T00:23:36.763976+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3954800.068000019062 60427.016409201 2024-04-27T00:23:37.754984+00:00 19994330.279999971390 28999999.993000030518 27870000.013000011444 3958736.906000018120 60427.016420861 2024-04-27T00:23:38.762359+00:00 19994330.268999990076 29000000.013999938965 27870000.005999978632 3955490.999000012875 60427.016432330 2024-04-27T00:23:39.753367+00:00 19994330.276000019163 28999999.986000061035 27869999.959000051022 3955547.934999942780 60427.016443990 2024-04-27T00:23:40.760742+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3954192.047000051010 60427.016455644 2024-04-27T00:23:41.767620+00:00 19994330.275000099093 29000000.000999931246 27870000.003999948502 3954817.069999992847 60427.016467120 2024-04-27T00:23:42.759124+00:00 19994330.278999920934 28999999.989000078291 27869999.980000019073 3953951.962000011932 60427.016478779 2024-04-27T00:23:43.766499+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3953479.052999972831 60427.016490255 2024-04-27T00:23:44.758002+00:00 19994330.279000040144 29000000.002999998629 27869999.978000041097 3957428.925000011921 60427.016501908 2024-04-27T00:23:45.764881+00:00 19994330.271999958903 29000000.024000000209 27870000.029999971390 3954236.967000008095 60427.016513384 2024-04-27T00:23:46.756384+00:00 19994330.279999971390 28999999.982000008225 27869999.986000061035 3952425.072999954224 60427.016525038 2024-04-27T00:23:47.763264+00:00 19994330.275000099093 29000000.008999999613 27869999.996999979019 3951525.960000038147 60427.016536513 2024-04-27T00:23:48.754767+00:00 19994330.275999899954 28999999.978000000119 27869999.990000009537 3954128.099999963772 60427.016548173 2024-04-27T00:23:49.762142+00:00 19994330.275000099093 29000000.019999980927 27870000.019999980927 3956138.913000047207 60427.016559643 2024-04-27T00:23:50.753150+00:00 19994330.273999929428 28999999.976000010967 27870000.000999931246 3959218.013999999035 60427.016571302 2024-04-27T00:23:51.760524+00:00 19994330.277000069618 29000000.034000009298 27869999.988000039011 3956160.982999979984 60427.016582956 2024-04-27T00:23:52.767404+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3954475.024999976158 60427.016594432 2024-04-27T00:23:53.758907+00:00 19994330.279999971390 29000000.004000011832 27870000.013000011444 3953942.023000001907 60427.016606085 2024-04-27T00:23:54.765787+00:00 19994330.274999979883 28999999.968999978155 27870000.009000059217 3952927.031000018120 60427.016617561 2024-04-27T00:23:55.757289+00:00 19994330.272999998182 29000000.018999990076 27869999.985999941826 3953491.834999979008 60427.016629221 2024-04-27T00:23:56.764665+00:00 19994330.274999979883 29000000.007000029087 27870000.029000040144 3955152.089000045788 60427.016640691 2024-04-27T00:23:57.755672+00:00 19994330.278000120074 28999999.980999950320 27869999.973999980837 3952042.016999959946 60427.016652344 2024-04-27T00:23:58.762551+00:00 19994330.276999950409 29000000.012000020593 27870000.003999948502 3950339.074000000954 60427.016663820 2024-04-27T00:23:59.754054+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3957636.863000034820 60427.016675474 2024-04-27T00:24:00.760934+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3949774.039999961853 60427.016687133 2024-04-27T00:24:01.768309+00:00 19994330.276000019163 28999999.997000038624 27870000.012000009418 3958972.998000026215 60427.016698609 2024-04-27T00:24:02.759812+00:00 19994330.273999929428 29000000.008000019938 27870000.008999988437 3953356.078999996185 60427.016710263 2024-04-27T00:24:03.766691+00:00 19994330.278000000864 28999999.983999971300 27869999.966000020504 3951400.983999968041 60427.016721739 2024-04-27T00:24:04.758194+00:00 19994330.278000000864 28999999.998999949545 27870000.038999971002 3953948.022000014782 60427.016733398 2024-04-27T00:24:05.765569+00:00 19994330.276000019163 28999999.985000010580 27869999.917000029236 3952186.967000066768 60427.016744868 2024-04-27T00:24:06.756576+00:00 19994330.274000000209 29000000.022000070661 27870000.050999999046 3955127.975999950897 60427.016756527 2024-04-27T00:24:07.763952+00:00 19994330.276000000536 28999999.975999951363 27869999.964999970049 3951446.011000037193 60427.016768003 2024-04-27T00:24:08.755455+00:00 19994330.274000000209 29000000.011000040919 27870000.055000010878 3948151.059000014793 60427.016779657 2024-04-27T00:24:09.762334+00:00 19994330.276999998838 29000000.007999900728 27870000.041999999434 3955468.901999949943 60427.016791132 2024-04-27T00:24:10.753837+00:00 19994330.275999989361 28999999.977000121027 27869999.940000001341 3951884.973000050057 60427.016802786 2024-04-27T00:24:11.760717+00:00 19994330.278999999166 29000000.029999971390 27870000.013000011444 3958429.041999936104 60427.016814446 2024-04-27T00:24:12.768092+00:00 19994330.275999989361 28999999.993999961764 27870000.012000020593 3954474.019999980927 60427.016825915 2024-04-27T00:24:13.759099+00:00 19994330.271000001580 28999999.976000070572 27869999.958000000566 3952917.963000059128 60427.016837575 2024-04-27T00:24:14.766474+00:00 19994330.279000010341 29000000.034999970347 27870000.041999999434 3956923.066999911796 60427.016849045 2024-04-27T00:24:15.757481+00:00 19994330.275999989361 28999999.980999950320 27869999.986000001431 3958870.934000014793 60427.016860704 2024-04-27T00:24:16.764856+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3948514.071000099182 60427.016872174 2024-04-27T00:24:17.755864+00:00 19994330.276000019163 28999999.978999968618 27869999.987000048161 3952445.887999891769 60427.016883834 2024-04-27T00:24:18.763239+00:00 19994330.272999968380 28999999.996999979019 27870000.044999960810 3957004.036000012886 60427.016895304 2024-04-27T00:24:19.754247+00:00 19994330.275000009686 29000000.026000019163 27869999.963999990374 3952618.035000085831 60427.016906963 2024-04-27T00:24:20.761621+00:00 19994330.276000019163 28999999.981000069529 27870000.029000040144 3953011.980999947060 60427.016918439 2024-04-27T00:24:21.753125+00:00 19994330.277000010014 29000000.017999999225 27869999.981999989599 3951094.950000048149 60427.016930093 2024-04-27T00:24:22.760004+00:00 19994330.278999980539 29000000.002000000328 27870000.006999969482 3954867.077999948990 60427.016941752 2024-04-27T00:24:23.767379+00:00 19994330.275999959558 28999999.988999988884 27869999.985999941826 3959497.942000031006 60427.016953222 2024-04-27T00:24:24.758386+00:00 19994330.272000011057 29000000.002000000328 27870000.033000111580 3951639.070999979973 60427.016964882 2024-04-27T00:24:25.765761+00:00 19994330.275000039488 29000000.037000000477 27870000.002999901772 3949647.884999989998 60427.016976351 2024-04-27T00:24:26.756769+00:00 19994330.278999980539 28999999.964999999851 27869999.971999999136 3950521.098999977112 60427.016988011 2024-04-27T00:24:27.764144+00:00 19994330.277000010014 29000000.004000011832 27870000.009999990463 3949156.080999969970 60427.016999487 2024-04-27T00:24:28.755647+00:00 19994330.274999979883 28999999.991999980062 27869999.999000068754 3948103.999000072014 60427.017011140 2024-04-27T00:24:29.762526+00:00 19994330.277000010014 29000000.000000000000 27870000.026999950409 3953207.886999965180 60427.017022616 2024-04-27T00:24:30.754029+00:00 19994330.274999979883 29000000.012000020593 27869999.973999980837 3951258.125000000000 60427.017034270 2024-04-27T00:24:31.760908+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3954379.842000008095 60427.017045929 2024-04-27T00:24:32.768284+00:00 19994330.274999979883 28999999.994000021368 27870000.024000048637 3947647.041000009049 60427.017057405 2024-04-27T00:24:33.759787+00:00 19994330.279000040144 29000000.001999970526 27869999.975000020117 3952607.077000021935 60427.017069058 2024-04-27T00:24:34.766666+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3957131.868000030983 60427.017080534 2024-04-27T00:24:35.758169+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3951193.075999975204 60427.017092188 2024-04-27T00:24:36.765048+00:00 19994330.271999958903 29000000.028000000864 27870000.012999888510 3952237.947000027169 60427.017103664 2024-04-27T00:24:37.756552+00:00 19994330.279000040144 28999999.988000039011 27869999.968000050634 3955521.042999982834 60427.017115323 2024-04-27T00:24:38.763927+00:00 19994330.274999979883 28999999.995999988168 27869999.964999999851 3954182.985000013839 60427.017126793 2024-04-27T00:24:39.754934+00:00 19994330.276000019163 29000000.000999931246 27870000.054000008851 3956921.961999893188 60427.017138453 2024-04-27T00:24:40.762309+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3949702.022000073921 60427.017149922 2024-04-27T00:24:41.753317+00:00 19994330.274999979883 28999999.985000010580 27869999.969000000507 3952128.106999992859 60427.017161582 2024-04-27T00:24:42.760691+00:00 19994330.274000048637 29000000.000000000000 27869999.977999988943 3950249.912999988068 60427.017173236 2024-04-27T00:24:43.767571+00:00 19994330.274999979883 29000000.011000040919 27870000.006000008434 3951733.054999948014 60427.017184712 2024-04-27T00:24:44.759073+00:00 19994330.279999971390 28999999.993999961764 27870000.025000009686 3951076.965000032913 60427.017196365 2024-04-27T00:24:45.765953+00:00 19994330.275000099093 28999999.981999989599 27869999.937000010163 3955984.973999977112 60427.017207841 2024-04-27T00:24:46.757456+00:00 19994330.278000000864 29000000.017000079155 27870000.034999970347 3949768.090000032913 60427.017219501 2024-04-27T00:24:47.764831+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3949606.934000014793 60427.017230970 2024-04-27T00:24:48.755839+00:00 19994330.274999979883 29000000.039000030607 27870000.020000040531 3948100.942999958992 60427.017242630 2024-04-27T00:24:49.763214+00:00 19994330.274999979883 28999999.960000038147 27870000.028000000864 3951431.009000062943 60427.017254100 2024-04-27T00:24:50.754221+00:00 19994330.276000019163 29000000.031999949366 27869999.979999959469 3953150.074999928009 60427.017265759 2024-04-27T00:24:51.761596+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3949856.911000012886 60427.017277229 2024-04-27T00:24:52.752603+00:00 19994330.277000069618 28999999.993999961764 27869999.949000000954 3952210.001999973785 60427.017288889 2024-04-27T00:24:53.759979+00:00 19994330.270999908447 29000000.025000099093 27870000.016000028700 3953924.131000041962 60427.017300548 2024-04-27T00:24:54.767353+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3953877.942000031006 60427.017312018 2024-04-27T00:24:55.758361+00:00 19994330.274999979883 28999999.998999949545 27869999.950999978930 3953752.976999998093 60427.017323677 2024-04-27T00:24:56.765736+00:00 19994330.278000000864 29000000.000000000000 27870000.093000050634 3952590.921000003815 60427.017335148 2024-04-27T00:24:57.756744+00:00 19994330.274999979883 28999999.994000080973 27869999.939999941736 3951821.016000031959 60427.017346807 2024-04-27T00:24:58.764119+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3953408.046000003815 60427.017358277 2024-04-27T00:24:59.755127+00:00 19994330.276000019163 28999999.986999999732 27870000.018999930471 3955615.950999975204 60427.017369936 2024-04-27T00:25:00.762501+00:00 19994330.276000000536 29000000.002999991179 27869999.985000010580 3956069.085999966133 60427.017381406 2024-04-27T00:25:01.753508+00:00 19994330.274000000209 29000000.012000009418 27870000.016000028700 3951672.993999958038 60427.017393066 2024-04-27T00:25:02.760884+00:00 19994330.278999999166 28999999.998000010848 27869999.998999949545 3952809.960000038147 60427.017404541 2024-04-27T00:25:03.752387+00:00 19994330.275000009686 28999999.989999979734 27870000.003000020981 3952974.131999969017 60427.017416195 2024-04-27T00:25:04.759266+00:00 19994330.276999998838 29000000.017000019550 27870000.022999998182 3952554.893000007141 60427.017427855 2024-04-27T00:25:05.766641+00:00 19994330.275000009686 29000000.002999991179 27870000.008000019938 3949619.963000059128 60427.017439324 2024-04-27T00:25:06.757649+00:00 19994330.276000011712 28999999.988999988884 27869999.963000059128 3952943.990999937057 60427.017450984 2024-04-27T00:25:07.765024+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3951928.943000078201 60427.017462454 2024-04-27T00:25:08.756030+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3954413.143000007141 60427.017474113 2024-04-27T00:25:09.763406+00:00 19994330.275999989361 28999999.988000039011 27870000.047999981791 3956458.970999956131 60427.017485589 2024-04-27T00:25:10.754909+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3950268.029999970924 60427.017497243 2024-04-27T00:25:11.761788+00:00 19994330.271999981254 29000000.014999989420 27870000.036000009626 3949724.996999979019 60427.017508719 2024-04-27T00:25:12.753291+00:00 19994330.277000039816 28999999.987999979407 27869999.968000050634 3951231.036000012886 60427.017520378 2024-04-27T00:25:13.760667+00:00 19994330.278999980539 29000000.016000028700 27870000.026000019163 3954152.981000065804 60427.017532032 2024-04-27T00:25:14.767546+00:00 19994330.275999959558 28999999.991000000387 27870000.025999899954 3950571.918999909889 60427.017543508 2024-04-27T00:25:15.759049+00:00 19994330.275000039488 29000000.007999960333 27869999.980000019073 3948385.997000098228 60427.017555161 2024-04-27T00:25:16.765928+00:00 19994330.274999979883 28999999.981000009924 27870000.006999999285 3953230.934000014793 60427.017566637 2024-04-27T00:25:17.757431+00:00 19994330.276000019163 29000000.011999960989 27869999.942000001669 3950211.074000000954 60427.017578291 2024-04-27T00:25:18.764310+00:00 19994330.272999998182 28999999.982000108808 27869999.997000001371 3953186.943999886978 60427.017589767 2024-04-27T00:25:19.755813+00:00 19994330.278000000864 29000000.020999908447 27870000.015999998897 3952058.066000103951 60427.017601420 2024-04-27T00:25:20.762693+00:00 19994330.276000019163 28999999.996999979019 27870000.037999991328 3948285.000999927986 60427.017612896 2024-04-27T00:25:21.754197+00:00 19994330.275999959558 28999999.997000098228 27870000.000000000000 3949985.093000053894 60427.017624555 2024-04-27T00:25:22.761572+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3950307.891999959946 60427.017636025 2024-04-27T00:25:23.752579+00:00 19994330.272999998182 28999999.970999959856 27869999.934000018984 3949754.011999965180 60427.017647685 2024-04-27T00:25:24.759954+00:00 19994330.277000010014 29000000.013000011444 27870000.081999991089 3952431.007000089157 60427.017659338 2024-04-27T00:25:25.766833+00:00 19994330.277000010014 28999999.995000001043 27870000.014000028372 3950661.036000012886 60427.017670814 2024-04-27T00:25:26.758336+00:00 19994330.273999989033 29000000.006000038236 27869999.921000000089 3951986.940999985207 60427.017682468 2024-04-27T00:25:27.765215+00:00 19994330.279000040144 28999999.995999928564 27869999.988999959081 3948037.043999909889 60427.017693943 2024-04-27T00:25:28.756719+00:00 19994330.273999929428 28999999.995000001043 27870000.025000039488 3949761.981000065804 60427.017705597 2024-04-27T00:25:29.763598+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3958620.916999936104 60427.017717073 2024-04-27T00:25:30.755101+00:00 19994330.272999998182 28999999.998999949545 27870000.032000008970 3951648.076000093948 60427.017728726 2024-04-27T00:25:31.761980+00:00 19994330.276999950409 29000000.009000059217 27869999.969000041485 3954829.956999897957 60427.017740202 2024-04-27T00:25:32.753483+00:00 19994330.274999979883 28999999.975000020117 27870000.010999981314 3952107.078999996185 60427.017751862 2024-04-27T00:25:33.760858+00:00 19994330.278000000864 29000000.049999948591 27870000.031000021845 3952365.941000103951 60427.017763332 2024-04-27T00:25:34.751866+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3950643.035999894142 60427.017774991 2024-04-27T00:25:35.759241+00:00 19994330.278000000864 28999999.995999999344 27869999.935999989510 3952753.059000014793 60427.017786645 2024-04-27T00:25:36.766120+00:00 19994330.277000069618 29000000.021999999881 27870000.036999940872 3957583.944000006188 60427.017798121 2024-04-27T00:25:37.757623+00:00 19994330.272999998182 28999999.988999988884 27870000.004000071436 3953644.948000072967 60427.017809780 2024-04-27T00:25:38.764999+00:00 19994330.276999950409 29000000.010000009090 27870000.008999940008 3955344.997999907006 60427.017821250 2024-04-27T00:25:39.756006+00:00 19994330.276000019163 29000000.003999989480 27869999.962000008672 3955724.976000071038 60427.017832910 2024-04-27T00:25:40.763380+00:00 19994330.272999998182 28999999.971999999136 27870000.008000019938 3951453.060999989975 60427.017844379 2024-04-27T00:25:41.754388+00:00 19994330.278000000864 29000000.006000008434 27870000.034000039101 3955483.082000017166 60427.017856039 2024-04-27T00:25:42.761763+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3954757.924999951851 60427.017867509 2024-04-27T00:25:43.752771+00:00 19994330.277000069618 29000000.028999980539 27869999.935000058264 3956235.074000000954 60427.017879169 2024-04-27T00:25:44.760145+00:00 19994330.273999929428 28999999.991000000387 27870000.055999990553 3951781.919000030030 60427.017890644 2024-04-27T00:25:45.751649+00:00 19994330.274999979883 28999999.989000018686 27869999.981999989599 3956230.921000003815 60427.017902298 2024-04-27T00:25:46.758528+00:00 19994330.275000099093 29000000.028999980539 27870000.000000000000 3954219.952000021935 60427.017913957 2024-04-27T00:25:47.765903+00:00 19994330.276999950409 28999999.980000019073 27869999.975999951363 3954670.197999954224 60427.017925427 2024-04-27T00:25:48.756910+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3951459.906000018120 60427.017937087 2024-04-27T00:25:49.764286+00:00 19994330.279000040144 29000000.002000030130 27869999.970000028610 3954941.970999956131 60427.017948562 2024-04-27T00:25:50.755789+00:00 19994330.278000000864 28999999.994999948889 27870000.050999999046 3947582.057000041008 60427.017960216 2024-04-27T00:25:51.762668+00:00 19994330.271999958903 29000000.000000000000 27869999.998999949545 3952557.021000028122 60427.017971692 2024-04-27T00:25:52.754172+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3957476.995999931823 60427.017983351 2024-04-27T00:25:53.761546+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3952064.017000079155 60427.017994821 2024-04-27T00:25:54.752554+00:00 19994330.280000001192 28999999.998999949545 27869999.988999959081 3950035.939999938011 60427.018006481 2024-04-27T00:25:55.759929+00:00 19994330.276000000536 28999999.993000030518 27869999.954999998212 3947298.017000079155 60427.018018134 2024-04-27T00:25:56.766808+00:00 19994330.274000000209 29000000.014000058174 27870000.048000011593 3948980.941999911796 60427.018029610 2024-04-27T00:25:57.758311+00:00 19994330.276999998838 29000000.016999959946 27869999.984000001103 3948973.999000072014 60427.018041264 2024-04-27T00:25:58.765190+00:00 19994330.272999998182 29000000.006000038236 27869999.988000009209 3952949.087000011932 60427.018052740 2024-04-27T00:25:59.756694+00:00 19994330.276999998838 28999999.991999980062 27870000.005999978632 3948672.021999955177 60427.018064393 2024-04-27T00:26:00.763573+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3949731.944000006188 60427.018075869 2024-04-27T00:26:01.755075+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3957611.004999995232 60427.018087529 2024-04-27T00:26:02.762451+00:00 19994330.276999980211 28999999.985000010580 27870000.033999979496 3954917.098000050057 60427.018098998 2024-04-27T00:26:03.753459+00:00 19994330.274000018835 29000000.028000000864 27869999.990000039339 3955523.946999907028 60427.018110658 2024-04-27T00:26:04.760834+00:00 19994330.276999980211 29000000.000999931246 27870000.009999990463 3953711.943000078201 60427.018122128 2024-04-27T00:26:05.751841+00:00 19994330.274000018835 28999999.985000010580 27869999.993999961764 3949893.080999969970 60427.018133787 2024-04-27T00:26:06.759216+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3953376.939999938011 60427.018145441 2024-04-27T00:26:07.766095+00:00 19994330.276999950409 28999999.987000111490 27869999.986999988556 3958238.006000041962 60427.018156917 2024-04-27T00:26:08.757599+00:00 19994330.276000019163 29000000.033999919891 27869999.986999988556 3951564.019000052940 60427.018168570 2024-04-27T00:26:09.764478+00:00 19994330.271000031382 28999999.970000028610 27870000.014999989420 3952810.962000011932 60427.018180046 2024-04-27T00:26:10.755981+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3953311.015999913216 60427.018191705 2024-04-27T00:26:11.763357+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3953962.001000047196 60427.018203176 2024-04-27T00:26:12.754363+00:00 19994330.278000060469 29000000.015000000596 27870000.060999989510 3950735.026999949943 60427.018214835 2024-04-27T00:26:13.761738+00:00 19994330.275999959558 28999999.995000001043 27869999.933999959379 3953468.019000052940 60427.018226305 2024-04-27T00:26:14.752746+00:00 19994330.277000010014 29000000.008000001311 27870000.040000081062 3950542.871999979019 60427.018237964 2024-04-27T00:26:15.760121+00:00 19994330.272000011057 28999999.978999998420 27869999.980999950320 3958262.011999965180 60427.018249434 2024-04-27T00:26:16.751128+00:00 19994330.274999979883 28999999.991000000387 27869999.975000020117 3951794.133000016212 60427.018261094 2024-04-27T00:26:17.758503+00:00 19994330.276000019163 29000000.002000000328 27870000.016000028700 3954165.914999961853 60427.018272753 2024-04-27T00:26:18.765879+00:00 19994330.278999980539 29000000.003999978304 27869999.930999990553 3948992.029000043869 60427.018284223 2024-04-27T00:26:19.756886+00:00 19994330.278000000864 29000000.019000019878 27870000.062000039965 3950566.981000065804 60427.018295883 2024-04-27T00:26:20.764261+00:00 19994330.274000048637 28999999.989999979734 27870000.012999888510 3949523.071999907028 60427.018307352 2024-04-27T00:26:21.755268+00:00 19994330.274999979883 28999999.989000018686 27869999.987000111490 3951829.891000031959 60427.018319012 2024-04-27T00:26:22.762643+00:00 19994330.273999929428 29000000.001999970526 27869999.987999919802 3952553.041999999899 60427.018330488 2024-04-27T00:26:23.754146+00:00 19994330.281000021845 29000000.018999990076 27870000.019000049680 3952746.979999999981 60427.018342142 2024-04-27T00:26:24.761026+00:00 19994330.276000019163 28999999.997000038624 27870000.046000000089 3951874.061999998987 60427.018353617 2024-04-27T00:26:25.752529+00:00 19994330.274999979883 28999999.993999961764 27869999.967999938875 3956596.944999999832 60427.018365271 2024-04-27T00:26:26.759408+00:00 19994330.274999979883 28999999.999000009149 27869999.981000069529 3955678.011999997776 60427.018376747 2024-04-27T00:26:27.750911+00:00 19994330.274000048637 28999999.995999988168 27870000.008000019938 3950492.075000002980 60427.018388406 2024-04-27T00:26:28.758286+00:00 19994330.276000019163 29000000.007000029087 27870000.001999970526 3952629.933999999892 60427.018400060 2024-04-27T00:26:29.765165+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3946777.009000000078 60427.018411536 2024-04-27T00:26:30.756669+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3950615.946999996901 60427.018423189 2024-04-27T00:26:31.763548+00:00 19994330.274999979883 29000000.014000058174 27870000.034000039101 3951067.057999997865 60427.018434665 2024-04-27T00:26:32.755051+00:00 19994330.277000069618 28999999.987999919802 27869999.893000010401 3952057.044000007212 60427.018446324 2024-04-27T00:26:33.762427+00:00 19994330.274999979883 29000000.014000058174 27869999.991999998689 3950180.931999995839 60427.018457795 2024-04-27T00:26:34.753434+00:00 19994330.279000040144 28999999.978999968618 27870000.067000001669 3948877.042999998201 60427.018469454 2024-04-27T00:26:35.760809+00:00 19994330.273999929428 29000000.004999998957 27869999.989999998361 3951516.925999999046 60427.018480924 2024-04-27T00:26:36.751816+00:00 19994330.274999979883 28999999.993000030518 27869999.964999999851 3956859.962000004947 60427.018492583 2024-04-27T00:26:37.759191+00:00 19994330.278000000864 28999999.993000030518 27870000.081999991089 3956545.131999991834 60427.018504237 2024-04-27T00:26:38.766070+00:00 19994330.272999998182 29000000.011999960989 27869999.982000019401 3954114.912000000011 60427.018515713 2024-04-27T00:26:39.757573+00:00 19994330.279000040144 29000000.000999931246 27869999.991999980062 3953293.079000011086 60427.018527372 2024-04-27T00:26:40.764949+00:00 19994330.274000048637 29000000.007000088692 27869999.988000009209 3950599.958999990951 60427.018538842 2024-04-27T00:26:41.755956+00:00 19994330.278000000864 28999999.985999941826 27870000.021000001580 3950487.994000003207 60427.018550502 2024-04-27T00:26:42.763331+00:00 19994330.275999899954 29000000.019000049680 27869999.964999999851 3953739.961999997031 60427.018561971 2024-04-27T00:26:43.754339+00:00 19994330.276000019163 29000000.018000010401 27870000.046000000089 3952174.032000004780 60427.018573631 2024-04-27T00:26:44.761714+00:00 19994330.274999979883 28999999.973999980837 27869999.935999989510 3955125.943999990821 60427.018585107 2024-04-27T00:26:45.753216+00:00 19994330.275000099093 28999999.993999961764 27870000.028999980539 3950608.058000013232 60427.018596760 2024-04-27T00:26:46.760096+00:00 19994330.273999929428 28999999.991000059992 27870000.000000000000 3952946.085999995004 60427.018608236 2024-04-27T00:26:47.751599+00:00 19994330.280000001192 28999999.996999979019 27870000.008000019938 3951620.967999995220 60427.018619895 2024-04-27T00:26:48.758974+00:00 19994330.276999998838 29000000.036000009626 27869999.981000009924 3949834.990999997128 60427.018631549 2024-04-27T00:26:49.765853+00:00 19994330.274999998510 28999999.956000000238 27870000.000000000000 3952783.912000000011 60427.018643025 2024-04-27T00:26:50.757357+00:00 19994330.271999988705 29000000.015000000596 27870000.028999980539 3951739.037000000011 60427.018654679 2024-04-27T00:26:51.764236+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3948067.028000012040 60427.018666154 2024-04-27T00:26:52.755739+00:00 19994330.275000009686 29000000.006000008434 27870000.009000059217 3956317.062999994028 60427.018677814 2024-04-27T00:26:53.763114+00:00 19994330.276000011712 28999999.995000001043 27869999.974999900907 3952814.974999994040 60427.018689284 2024-04-27T00:26:54.754121+00:00 19994330.278999980539 28999999.968999978155 27869999.973000049591 3949822.968999996781 60427.018700943 2024-04-27T00:26:55.761496+00:00 19994330.271000001580 29000000.017000019550 27870000.042999979109 3948562.013999999035 60427.018712413 2024-04-27T00:26:56.752504+00:00 19994330.277000010014 29000000.014999989420 27869999.968000050634 3952292.992000014056 60427.018724073 2024-04-27T00:26:57.759879+00:00 19994330.275000009686 28999999.996999979019 27870000.074000000954 3951006.909000008833 60427.018735543 2024-04-27T00:26:58.750886+00:00 19994330.278999980539 29000000.007000029087 27870000.011999960989 3951689.115999997128 60427.018747202 2024-04-27T00:26:59.758261+00:00 19994330.276000019163 28999999.997999969870 27869999.906000021845 3951225.983999996912 60427.018758856 2024-04-27T00:27:00.765141+00:00 19994330.273999959230 28999999.984000030905 27870000.018999930471 3952433.032999991905 60427.018770332 2024-04-27T00:27:01.756644+00:00 19994330.272999998182 29000000.013999998569 27870000.022000070661 3949340.898000001907 60427.018781991 2024-04-27T00:27:02.764019+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3949711.076000005007 60427.018793461 2024-04-27T00:27:03.755026+00:00 19994330.277000010014 28999999.999000009149 27869999.988999959081 3952395.884000002872 60427.018805120 2024-04-27T00:27:04.762402+00:00 19994330.276000019163 29000000.000999990851 27870000.014000058174 3950634.055999993812 60427.018816590 2024-04-27T00:27:05.753409+00:00 19994330.277000010014 29000000.004000011832 27870000.031999949366 3948375.053999990225 60427.018828250 2024-04-27T00:27:06.760784+00:00 19994330.275999959558 28999999.998999949545 27869999.966000080109 3951429.916000009049 60427.018839725 2024-04-27T00:27:07.752287+00:00 19994330.272000011057 28999999.997000038624 27869999.995000001043 3948313.055999993812 60427.018851379 2024-04-27T00:27:08.759166+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3950126.962999999989 60427.018862855 2024-04-27T00:27:09.750668+00:00 19994330.277000010014 28999999.991000059992 27869999.978999968618 3951581.988000005018 60427.018874509 2024-04-27T00:27:10.757548+00:00 19994330.278000000864 28999999.990999940783 27870000.029000040144 3955565.016999990214 60427.018886168 2024-04-27T00:27:11.764924+00:00 19994330.273999989033 28999999.996999979019 27869999.937000039965 3955551.094000012148 60427.018897638 2024-04-27T00:27:12.755931+00:00 19994330.278000000864 29000000.010000109673 27870000.000999998301 3951804.840999991167 60427.018909297 2024-04-27T00:27:13.763306+00:00 19994330.274000048637 28999999.987999919802 27870000.065000001341 3947969.135000019800 60427.018920768 2024-04-27T00:27:14.754313+00:00 19994330.275999899954 29000000.029000040144 27869999.995000001043 3948835.963999987114 60427.018932427 2024-04-27T00:27:15.761689+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3950418.016000003088 60427.018943897 2024-04-27T00:27:16.752696+00:00 19994330.276000019163 29000000.016999959946 27869999.955000009388 3951342.925999999046 60427.018955556 2024-04-27T00:27:17.760071+00:00 19994330.278000000864 28999999.967000011355 27870000.002000000328 3954182.988000005018 60427.018967032 2024-04-27T00:27:18.751574+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3956663.092000008095 60427.018978692 2024-04-27T00:27:19.758949+00:00 19994330.272999998182 29000000.001999970526 27870000.045000020415 3949767.950999975204 60427.018990161 2024-04-27T00:27:20.749956+00:00 19994330.276999950409 29000000.032999988645 27869999.965999990702 3949339.902000010014 60427.019001821 2024-04-27T00:27:21.757332+00:00 19994330.277000069618 28999999.970999959856 27869999.994000021368 3955683.183999984991 60427.019013475 2024-04-27T00:27:22.764211+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3954021.922000021208 60427.019024950 2024-04-27T00:27:23.755714+00:00 19994330.273999929428 28999999.971000079066 27869999.955999970436 3953683.979000002146 60427.019036604 2024-04-27T00:27:24.762593+00:00 19994330.277000069618 29000000.031999949366 27870000.078000009060 3955807.076999992132 60427.019048080 2024-04-27T00:27:25.754097+00:00 19994330.275999899954 28999999.986999988556 27869999.979000028223 3950704.018999993801 60427.019059733 2024-04-27T00:27:26.760976+00:00 19994330.274000048637 28999999.991000000387 27869999.918999969959 3949062.916000009049 60427.019071209 2024-04-27T00:27:27.752479+00:00 19994330.279000040144 29000000.008000008762 27870000.062000039965 3953068.013000010978 60427.019082868 2024-04-27T00:27:28.759854+00:00 19994330.276999950409 29000000.008000001311 27870000.009999990463 3945687.011000006925 60427.019094339 2024-04-27T00:27:29.750861+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3953768.049999951851 60427.019105998 2024-04-27T00:27:30.758237+00:00 19994330.274999979883 29000000.019999999553 27869999.958999931812 3950096.962999999989 60427.019117658 2024-04-27T00:27:31.765612+00:00 19994330.276999950409 28999999.979999989271 27870000.070000048727 3952615.933000028133 60427.019129127 2024-04-27T00:27:32.756619+00:00 19994330.274000048637 29000000.008000019938 27869999.950999978930 3955373.991999983788 60427.019140787 2024-04-27T00:27:33.763995+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3952568.002000033855 60427.019152257 2024-04-27T00:27:34.755001+00:00 19994330.273999929428 28999999.990000009537 27869999.975000020117 3952756.050999999046 60427.019163916 2024-04-27T00:27:35.762376+00:00 19994330.279000040144 29000000.015999969095 27870000.059000018984 3950055.982999979984 60427.019175387 2024-04-27T00:27:36.753384+00:00 19994330.274000048637 29000000.012000020593 27869999.980999950320 3954619.088999987114 60427.019187046 2024-04-27T00:27:37.760759+00:00 19994330.273999929428 28999999.990000009537 27869999.973000049591 3947700.965000032913 60427.019198516 2024-04-27T00:27:38.751766+00:00 19994330.277000069618 28999999.988999959081 27870000.036000009626 3951485.995999991894 60427.019210175 2024-04-27T00:27:39.759142+00:00 19994330.279999971390 28999999.987000048161 27869999.988999959081 3952313.055000007153 60427.019221651 2024-04-27T00:27:40.750645+00:00 19994330.274999979883 29000000.037999991328 27870000.011000040919 3951177.886999965180 60427.019233305 2024-04-27T00:27:41.757524+00:00 19994330.274000000209 28999999.991000000387 27869999.977000001818 3949181.969000041019 60427.019244964 2024-04-27T00:27:42.764898+00:00 19994330.276000000536 28999999.977999988943 27869999.967000011355 3949038.047999978065 60427.019256434 2024-04-27T00:27:43.755906+00:00 19994330.274999998510 29000000.005999978632 27870000.000000000000 3954023.043999969959 60427.019268094 2024-04-27T00:27:44.763281+00:00 19994330.277000010014 29000000.013000071049 27870000.032999988645 3949086.968000053894 60427.019279569 2024-04-27T00:27:45.754784+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3949639.932999968994 60427.019291223 2024-04-27T00:27:46.761664+00:00 19994330.275999989361 28999999.988999959081 27869999.951000090688 3952240.000000000000 60427.019302699 2024-04-27T00:27:47.753167+00:00 19994330.274000000209 28999999.993000030518 27870000.061999920756 3949270.063000022899 60427.019314352 2024-04-27T00:27:48.760046+00:00 19994330.277000010014 29000000.001000050455 27869999.966000080109 3949543.963999987114 60427.019325828 2024-04-27T00:27:49.751549+00:00 19994330.272999998182 29000000.000000000000 27870000.002999901772 3951719.009000002872 60427.019337487 2024-04-27T00:27:50.758925+00:00 19994330.276999980211 29000000.018999930471 27870000.013999998569 3950865.997999966145 60427.019348958 2024-04-27T00:27:51.749932+00:00 19994330.277000010014 28999999.989000078291 27869999.947000000626 3948537.106000006199 60427.019360617 2024-04-27T00:27:52.757307+00:00 19994330.275999989361 29000000.008000019938 27870000.022000011057 3952126.930000007153 60427.019372270 2024-04-27T00:27:53.764186+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3951519.050000011921 60427.019383746 2024-04-27T00:27:54.755689+00:00 19994330.274999979883 29000000.010999921709 27870000.051000010222 3951573.012000023853 60427.019395406 2024-04-27T00:27:55.763065+00:00 19994330.276000019163 28999999.991000059992 27869999.984999980778 3948982.922999978065 60427.019406876 2024-04-27T00:27:56.754072+00:00 19994330.278000000864 28999999.972999930382 27869999.993000000715 3953499.012000023853 60427.019418535 2024-04-27T00:27:57.761446+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3945159.937999964226 60427.019430005 2024-04-27T00:27:58.752454+00:00 19994330.277000010014 29000000.019000049680 27870000.025999989361 3948787.088999987114 60427.019441665 2024-04-27T00:27:59.759829+00:00 19994330.273999989033 28999999.995000001043 27869999.969000011683 3948258.986000000965 60427.019453134 2024-04-27T00:28:00.750836+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3950389.059000014793 60427.019464794 2024-04-27T00:28:01.758211+00:00 19994330.275999959558 28999999.978999968618 27869999.999000009149 3948499.920000017155 60427.019476264 2024-04-27T00:28:02.749219+00:00 19994330.274000048637 29000000.031000021845 27869999.991000000387 3951133.894999980927 60427.019487923 2024-04-27T00:28:03.756594+00:00 19994330.280999958515 28999999.989000000060 27870000.012000020593 3948632.101999998093 60427.019499583 2024-04-27T00:28:04.763969+00:00 19994330.275000039488 29000000.015999998897 27870000.004999998957 3953314.962000011932 60427.019511053 2024-04-27T00:28:05.754976+00:00 19994330.272999998182 28999999.978000000119 27869999.975000020117 3952790.088999987114 60427.019522713 2024-04-27T00:28:06.762352+00:00 19994330.275999959558 28999999.995999988168 27869999.978999968618 3946453.995000004768 60427.019534182 2024-04-27T00:28:07.753358+00:00 19994330.277000010014 29000000.006999999285 27870000.088999990374 3950490.031000018120 60427.019545842 2024-04-27T00:28:08.760734+00:00 19994330.279000040144 29000000.022000011057 27869999.963999990374 3956180.902000010014 60427.019557312 2024-04-27T00:28:09.751741+00:00 19994330.276999950409 28999999.982999980450 27869999.944999989122 3953513.044999957085 60427.019568971 2024-04-27T00:28:10.759117+00:00 19994330.271000031382 28999999.984000001103 27870000.006000038236 3951007.934000014793 60427.019580442 2024-04-27T00:28:11.750124+00:00 19994330.276999950409 28999999.997000038624 27870000.013999938965 3951981.977999985218 60427.019592101 2024-04-27T00:28:12.757499+00:00 19994330.277000069618 28999999.993999961764 27869999.983000040054 3947910.029000043869 60427.019603760 2024-04-27T00:28:13.764873+00:00 19994330.272999998182 29000000.013999998569 27870000.027000069618 3953521.952999948990 60427.019615230 2024-04-27T00:28:14.755881+00:00 19994330.279999971390 29000000.000000000000 27870000.040999889374 3952614.174000024796 60427.019626889 2024-04-27T00:28:15.763256+00:00 19994330.276999950409 29000000.030000030994 27869999.971999999136 3954098.964999973774 60427.019638360 2024-04-27T00:28:16.754264+00:00 19994330.274000048637 28999999.996999979019 27869999.969000101089 3952402.010000050068 60427.019650019 2024-04-27T00:28:17.761639+00:00 19994330.274000048637 28999999.976000010967 27870000.011999960989 3949269.944000006188 60427.019661495 2024-04-27T00:28:18.753141+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3947767.965999960899 60427.019673148 2024-04-27T00:28:19.760021+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3953501.076000034809 60427.019684624 2024-04-27T00:28:20.751524+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3952654.913999975193 60427.019696278 2024-04-27T00:28:21.758403+00:00 19994330.275999899954 28999999.993999961764 27869999.991000059992 3954391.105000019073 60427.019707753 2024-04-27T00:28:22.749906+00:00 19994330.276000019163 28999999.999000068754 27869999.960999969393 3952849.967999995220 60427.019719413 2024-04-27T00:28:23.757282+00:00 19994330.274000048637 29000000.010999921709 27870000.021000031382 3947545.069000006188 60427.019731067 2024-04-27T00:28:24.764161+00:00 19994330.274999979883 28999999.989000078291 27869999.991999980062 3944234.896999955177 60427.019742542 2024-04-27T00:28:25.755664+00:00 19994330.279000040144 29000000.018999930471 27869999.995999928564 3953490.970000029076 60427.019754196 2024-04-27T00:28:26.762544+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3955526.927999972831 60427.019765672 2024-04-27T00:28:27.754047+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3955064.041000009049 60427.019777332 2024-04-27T00:28:28.761422+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3952879.999000012875 60427.019788801 2024-04-27T00:28:29.752429+00:00 19994330.271999958903 28999999.993000030518 27869999.977000001818 3952051.027999997139 60427.019800461 2024-04-27T00:28:30.759804+00:00 19994330.279000040144 28999999.990999940783 27870000.004000000656 3954747.044000030030 60427.019811931 2024-04-27T00:28:31.750811+00:00 19994330.271999958903 29000000.035000089556 27869999.986000001431 3948845.919999957085 60427.019823590 2024-04-27T00:28:32.758187+00:00 19994330.279999971390 28999999.978999968618 27870000.011999990791 3952792.123000026215 60427.019835066 2024-04-27T00:28:33.749690+00:00 19994330.275000099093 29000000.001999970526 27870000.023000020534 3950725.921999990940 60427.019846720 2024-04-27T00:28:34.756569+00:00 19994330.272999998182 28999999.983000040054 27869999.930999990553 3951244.070999979973 60427.019858379 2024-04-27T00:28:35.763944+00:00 19994330.274999998510 29000000.001999970526 27870000.035000000149 3951457.960000038147 60427.019869849 2024-04-27T00:28:36.754951+00:00 19994330.280000001192 28999999.990000009537 27869999.963999990374 3949316.962000011932 60427.019881508 2024-04-27T00:28:37.762327+00:00 19994330.274000000209 29000000.014999989420 27870000.009999990463 3951579.939999938011 60427.019892978 2024-04-27T00:28:38.753334+00:00 19994330.276000011712 28999999.993000030518 27870000.018999990076 3954962.063000082970 60427.019904638 2024-04-27T00:28:39.760709+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3951991.985999941826 60427.019916113 2024-04-27T00:28:40.752212+00:00 19994330.275000009686 29000000.008000001311 27869999.977000001818 3948733.011000037193 60427.019927767 2024-04-27T00:28:41.759091+00:00 19994330.275999989361 29000000.015000011772 27870000.046999990940 3950292.013999938965 60427.019939243 2024-04-27T00:28:42.750594+00:00 19994330.275000009686 29000000.015000000596 27870000.015000049025 3949612.070999979973 60427.019950897 2024-04-27T00:28:43.757474+00:00 19994330.275999989361 28999999.973999988288 27869999.971999999136 3953732.956000090111 60427.019962372 2024-04-27T00:28:44.748977+00:00 19994330.277000010014 29000000.011000011116 27870000.025999959558 3948255.954999924172 60427.019974032 2024-04-27T00:28:45.756352+00:00 19994330.275000009686 28999999.997999999672 27869999.997000038624 3947789.164000033867 60427.019985686 2024-04-27T00:28:46.763231+00:00 19994330.275999989361 29000000.008999999613 27870000.019999980927 3950150.901999949943 60427.019997161 2024-04-27T00:28:47.754734+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3953568.934000014793 60427.020008815 2024-04-27T00:28:48.761614+00:00 19994330.275999959558 29000000.024000018835 27869999.968999978155 3945434.986000061035 60427.020020291 2024-04-27T00:28:49.753117+00:00 19994330.277000010014 28999999.978999968618 27869999.962000008672 3948812.000000000000 60427.020031950 2024-04-27T00:28:50.760492+00:00 19994330.275000039488 28999999.991000000387 27870000.037999991328 3948519.021999955177 60427.020043420 2024-04-27T00:28:51.751499+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3948996.981999992859 60427.020055080 2024-04-27T00:28:52.758874+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3947582.021000028122 60427.020066550 2024-04-27T00:28:53.749882+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3950907.019000052940 60427.020078209 2024-04-27T00:28:54.757257+00:00 19994330.278999980539 29000000.019000049680 27869999.988999959081 3949716.046999930870 60427.020089679 2024-04-27T00:28:55.748264+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3945384.968999981880 60427.020101339 2024-04-27T00:28:56.755639+00:00 19994330.275999959558 28999999.981000009924 27869999.935000058264 3949072.047000051010 60427.020112998 2024-04-27T00:28:57.763014+00:00 19994330.275000039488 28999999.986999988556 27870000.052999969572 3953088.865999937057 60427.020124468 2024-04-27T00:28:58.754022+00:00 19994330.272999998182 29000000.012999951839 27870000.004000071436 3952919.019000052940 60427.020136127 2024-04-27T00:28:59.761397+00:00 19994330.278999980539 29000000.038000110537 27870000.023999929428 3943763.090999960899 60427.020147603 2024-04-27T00:29:00.752900+00:00 19994330.272999998182 28999999.966999888420 27870000.001999970526 3952831.967000008095 60427.020159257 2024-04-27T00:29:01.759779+00:00 19994330.277000010014 28999999.981000069529 27869999.935000058264 3944732.978999971878 60427.020170732 2024-04-27T00:29:02.751283+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3953951.992000102997 60427.020182386 2024-04-27T00:29:03.758162+00:00 19994330.273999929428 28999999.993000030518 27870000.009999990463 3947346.113999962807 60427.020193862 2024-04-27T00:29:04.749665+00:00 19994330.275000099093 29000000.022999998182 27869999.995000001043 3950093.860999941826 60427.020205521 2024-04-27T00:29:05.757039+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3952859.000000000000 60427.020216991 2024-04-27T00:29:06.748047+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3947682.069000006188 60427.020228651 2024-04-27T00:29:07.755422+00:00 19994330.274000048637 29000000.004999998957 27869999.953000001609 3951097.935999989975 60427.020240305 2024-04-27T00:29:08.762302+00:00 19994330.274999979883 29000000.003999948502 27870000.043000001460 3948923.061000109185 60427.020251780 2024-04-27T00:29:09.753805+00:00 19994330.274999979883 28999999.991000059992 27869999.926000010222 3951362.006999969017 60427.020263434 2024-04-27T00:29:10.760684+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3949748.006999969017 60427.020274910 2024-04-27T00:29:11.752187+00:00 19994330.274999979883 28999999.983999971300 27870000.043999981135 3951464.016000031959 60427.020286569 2024-04-27T00:29:12.759563+00:00 19994330.281000021845 29000000.024000048637 27869999.978999998420 3952835.964999914169 60427.020298039 2024-04-27T00:29:13.750570+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3950562.063000082970 60427.020309698 2024-04-27T00:29:14.757945+00:00 19994330.274000048637 29000000.016000028700 27869999.978999998420 3947349.863000034820 60427.020321174 2024-04-27T00:29:15.749448+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3951489.100999950897 60427.020332828 2024-04-27T00:29:16.756327+00:00 19994330.277000069618 28999999.975000020117 27870000.027000010014 3946230.011000037193 60427.020344482 2024-04-27T00:29:17.763207+00:00 19994330.274999979883 28999999.989000000060 27870000.007999960333 3951727.043999909889 60427.020355958 2024-04-27T00:29:18.754710+00:00 19994330.278000000864 29000000.019999999553 27869999.956000030041 3951673.933000088204 60427.020367617 2024-04-27T00:29:19.762085+00:00 19994330.273999929428 28999999.995999988168 27869999.990000009537 3950789.006999969017 60427.020379087 2024-04-27T00:29:20.753092+00:00 19994330.280000090599 29000000.021000009030 27870000.113999959081 3949449.975000023842 60427.020390746 2024-04-27T00:29:21.760467+00:00 19994330.271999958903 28999999.976999979466 27869999.923000041395 3946412.074999928009 60427.020402216 2024-04-27T00:29:22.751475+00:00 19994330.274999979883 28999999.987000018358 27869999.968999978155 3950386.905000091065 60427.020413876 2024-04-27T00:29:23.758850+00:00 19994330.277000069618 29000000.044999990612 27870000.052999969572 3952671.020999907982 60427.020425351 2024-04-27T00:29:24.750353+00:00 19994330.276999950409 28999999.995000001043 27870000.005000051111 3950611.993000030983 60427.020437005 2024-04-27T00:29:25.757232+00:00 19994330.276000019163 28999999.994000021368 27869999.961999949068 3954800.057000041008 60427.020448481 2024-04-27T00:29:26.748735+00:00 19994330.273999929428 28999999.984999950975 27870000.013999998569 3945169.911000012886 60427.020460140 2024-04-27T00:29:27.756111+00:00 19994330.277000069618 29000000.013999998569 27870000.045000080019 3951493.018000007141 60427.020471794 2024-04-27T00:29:28.762990+00:00 19994330.274999998510 28999999.995000001043 27869999.967999938875 3949509.984999895096 60427.020483269 2024-04-27T00:29:29.754493+00:00 19994330.276999998838 28999999.995000001043 27869999.991999980062 3951958.976999998093 60427.020494923 2024-04-27T00:29:30.761372+00:00 19994330.278000000864 29000000.030000030994 27869999.991000059992 3950931.036000012886 60427.020506399 2024-04-27T00:29:31.752875+00:00 19994330.275999989361 28999999.968999978155 27869999.990999940783 3949873.976999998093 60427.020518053 2024-04-27T00:29:32.759754+00:00 19994330.274000000209 29000000.007000029087 27870000.006000038236 3952883.011000037193 60427.020529529 2024-04-27T00:29:33.751258+00:00 19994330.275000009686 28999999.984999950975 27869999.995999928564 3957130.024000049103 60427.020541182 2024-04-27T00:29:34.758136+00:00 19994330.276000011712 29000000.008000019938 27869999.983000040054 3947593.942999958992 60427.020552658 2024-04-27T00:29:35.749640+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3949452.085999966133 60427.020564312 2024-04-27T00:29:36.756519+00:00 19994330.276999980211 28999999.970000028610 27869999.942000031471 3956866.993000030983 60427.020575787 2024-04-27T00:29:37.748022+00:00 19994330.272999998182 29000000.044999960810 27870000.002999901772 3954017.016000031959 60427.020587447 2024-04-27T00:29:38.755397+00:00 19994330.279000010341 28999999.994000080973 27870000.032000061125 3949139.963999987114 60427.020599100 2024-04-27T00:29:39.762277+00:00 19994330.272999998182 28999999.987999919802 27869999.962000008672 3951303.944999932777 60427.020610576 2024-04-27T00:29:40.753780+00:00 19994330.275000009686 28999999.998000029474 27870000.016000028700 3951228.060999989975 60427.020622230 2024-04-27T00:29:41.760659+00:00 19994330.279000010341 29000000.016000028700 27869999.995999928564 3950096.048000096809 60427.020633705 2024-04-27T00:29:42.752162+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3951606.896999955177 60427.020645360 2024-04-27T00:29:43.759042+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3949063.935999989975 60427.020656835 2024-04-27T00:29:44.750545+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3950447.129000068177 60427.020668489 2024-04-27T00:29:45.757424+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3953567.949000000954 60427.020679965 2024-04-27T00:29:46.748927+00:00 19994330.274999979883 28999999.986999988556 27870000.013000000268 3954788.972999929916 60427.020691624 2024-04-27T00:29:47.756302+00:00 19994330.276000019163 29000000.019000049680 27869999.981000009924 3951363.113000034820 60427.020703278 2024-04-27T00:29:48.763182+00:00 19994330.276999950409 28999999.978000041097 27870000.011999990791 3947283.898000001907 60427.020714748 2024-04-27T00:29:49.754189+00:00 19994330.276000019163 28999999.995000001043 27869999.988000009209 3950113.046000003815 60427.020726407 2024-04-27T00:29:50.761564+00:00 19994330.274999979883 29000000.013999938965 27870000.033000010997 3951407.023999928962 60427.020737877 2024-04-27T00:29:51.752571+00:00 19994330.274000048637 29000000.004999998957 27869999.987999979407 3955220.966000080109 60427.020749536 2024-04-27T00:29:52.759946+00:00 19994330.278000000864 28999999.991000059992 27870000.005000028759 3952646.987999916077 60427.020761012 2024-04-27T00:29:53.751449+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3949781.967000008095 60427.020772666 2024-04-27T00:29:54.758329+00:00 19994330.278999980539 28999999.986000001431 27869999.964999999851 3951005.021000028122 60427.020784141 2024-04-27T00:29:55.749832+00:00 19994330.271000031382 28999999.993999999017 27870000.022000011057 3954689.072000027169 60427.020795795 2024-04-27T00:29:56.756711+00:00 19994330.275999899954 29000000.025000009686 27870000.009999990463 3952278.975999950897 60427.020807271 2024-04-27T00:29:57.748214+00:00 19994330.278000000864 28999999.991999998689 27870000.036000009626 3951381.953000069130 60427.020818931 2024-04-27T00:29:58.755589+00:00 19994330.276000019163 29000000.013999998569 27869999.927999969572 3955557.018000007141 60427.020830584 2024-04-27T00:29:59.762469+00:00 19994330.276000019163 28999999.979999989271 27870000.022000011057 3952713.072999954224 60427.020842060 2024-04-27T00:30:00.753972+00:00 19994330.279000040144 29000000.017000019550 27870000.055000010878 3947532.932999968994 60427.020853719 2024-04-27T00:30:01.761347+00:00 19994330.271000031382 28999999.981999989599 27869999.944999989122 3951200.035000085831 60427.020865189 2024-04-27T00:30:02.752354+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3952824.019999980927 60427.020876849 2024-04-27T00:30:03.759729+00:00 19994330.274999979883 28999999.980000019073 27869999.922999981791 3951519.954999924172 60427.020888319 2024-04-27T00:30:04.750737+00:00 19994330.279999971390 29000000.004999998957 27870000.072999950498 3948384.994000076782 60427.020899978 2024-04-27T00:30:05.758111+00:00 19994330.274000048637 29000000.007999960333 27869999.966000080109 3948153.953999996185 60427.020911448 2024-04-27T00:30:06.749119+00:00 19994330.274999979883 28999999.971999999136 27869999.959999918938 3948053.148000001907 60427.020923107 2024-04-27T00:30:07.756494+00:00 19994330.272999998182 29000000.003000020981 27870000.053000088781 3948272.888000010978 60427.020934578 2024-04-27T00:30:08.747501+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3952271.931999921799 60427.020946237 2024-04-27T00:30:09.754877+00:00 19994330.274999979883 28999999.971000019461 27869999.925999999046 3950633.983000040054 60427.020957896 2024-04-27T00:30:10.762252+00:00 19994330.282000061125 29000000.016000028700 27870000.022999998182 3952117.151000022888 60427.020969367 2024-04-27T00:30:11.753259+00:00 19994330.274999979883 29000000.016999959946 27870000.079999919981 3953458.009999989998 60427.020981026 2024-04-27T00:30:12.760634+00:00 19994330.276000019163 28999999.976000010967 27869999.981999989599 3953987.981999992859 60427.020992496 2024-04-27T00:30:13.751641+00:00 19994330.272999998182 28999999.973999980837 27869999.955000039190 3951466.995000004768 60427.021004155 2024-04-27T00:30:14.759017+00:00 19994330.273999929428 29000000.024000048637 27870000.006000038236 3949103.024999976158 60427.021015631 2024-04-27T00:30:15.750520+00:00 19994330.277000069618 28999999.991999980062 27869999.949000000954 3952789.925999999046 60427.021027285 2024-04-27T00:30:16.757399+00:00 19994330.278999920934 29000000.029999971390 27870000.013000011444 3948713.052999972831 60427.021038760 2024-04-27T00:30:17.748902+00:00 19994330.272999998182 28999999.961000081152 27870000.061999920756 3944280.040000081062 60427.021050420 2024-04-27T00:30:18.756277+00:00 19994330.277000069618 29000000.000000000000 27869999.924000021070 3951983.975999950897 60427.021061890 2024-04-27T00:30:19.747285+00:00 19994330.276000019163 29000000.026999950409 27870000.057000041008 3950827.990000010002 60427.021073549 2024-04-27T00:30:20.754660+00:00 19994330.275999899954 28999999.998000029474 27869999.990999940783 3947196.942000031006 60427.021085203 2024-04-27T00:30:21.761538+00:00 19994330.276000019163 28999999.990000009537 27869999.929000020027 3952356.069000006188 60427.021096678 2024-04-27T00:30:22.753042+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3950999.026999949943 60427.021108333 2024-04-27T00:30:23.759921+00:00 19994330.274999998510 29000000.013000011444 27870000.037999991328 3951129.940000057220 60427.021119808 2024-04-27T00:30:24.751424+00:00 19994330.275000009686 29000000.006000038236 27869999.969999998808 3947150.997999907006 60427.021131462 2024-04-27T00:30:25.758304+00:00 19994330.275999989361 28999999.993999961764 27870000.008999999613 3947480.966000080109 60427.021142938 2024-04-27T00:30:26.749806+00:00 19994330.275999989361 28999999.980000019073 27870000.000000000000 3953080.963999987114 60427.021154597 2024-04-27T00:30:27.757182+00:00 19994330.276000011712 29000000.013000011444 27869999.998000010848 3951898.092000008095 60427.021166067 2024-04-27T00:30:28.748189+00:00 19994330.274999991059 28999999.971999999136 27869999.991999998689 3948644.921999930870 60427.021177726 2024-04-27T00:30:29.755565+00:00 19994330.278000000864 29000000.031000021845 27869999.993000000715 3947173.019999980927 60427.021189202 2024-04-27T00:30:30.747067+00:00 19994330.272999998182 28999999.995999928564 27870000.011000011116 3946082.941000103951 60427.021200856 2024-04-27T00:30:31.753947+00:00 19994330.276000019163 29000000.002000000328 27870000.075999978930 3951787.060999989975 60427.021212515 2024-04-27T00:30:32.761322+00:00 19994330.275999989361 29000000.008000001311 27869999.952000018209 3952353.992999910843 60427.021223985 2024-04-27T00:30:33.752329+00:00 19994330.280000001192 28999999.967999991030 27869999.984000001103 3949240.024000049103 60427.021235645 2024-04-27T00:30:34.759705+00:00 19994330.275000009686 29000000.050000008196 27870000.059999998659 3946036.949000000954 60427.021247115 2024-04-27T00:30:35.750712+00:00 19994330.273999989033 28999999.960999980569 27869999.912999991328 3948945.018000007141 60427.021258774 2024-04-27T00:30:36.758087+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3950581.993999958038 60427.021270244 2024-04-27T00:30:37.749094+00:00 19994330.274999979883 28999999.978999998420 27870000.040000021458 3952182.003000020981 60427.021281904 2024-04-27T00:30:38.756469+00:00 19994330.275000039488 29000000.032999988645 27870000.018999990076 3955830.004000068177 60427.021293374 2024-04-27T00:30:39.747476+00:00 19994330.275999959558 28999999.961000028998 27869999.971999999136 3952602.061999917030 60427.021305033 2024-04-27T00:30:40.754852+00:00 19994330.280000030994 29000000.021000001580 27870000.032999988645 3945765.016000031959 60427.021316692 2024-04-27T00:30:41.762227+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3950026.955999969970 60427.021328162 2024-04-27T00:30:42.753234+00:00 19994330.272000011057 29000000.002999961376 27870000.006999969482 3950665.031000018120 60427.021339822 2024-04-27T00:30:43.760609+00:00 19994330.277000010014 28999999.987000048161 27869999.997000038624 3947132.898000001907 60427.021351292 2024-04-27T00:30:44.751617+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3948254.123999952804 60427.021362951 2024-04-27T00:30:45.758992+00:00 19994330.277000010014 29000000.020000040531 27870000.046999931335 3948435.982000112999 60427.021374421 2024-04-27T00:30:46.749999+00:00 19994330.275000039488 28999999.998999949545 27869999.970000028610 3953218.969999908935 60427.021386081 2024-04-27T00:30:47.757374+00:00 19994330.278999980539 29000000.002000030130 27870000.019999980927 3951959.995000004768 60427.021397551 2024-04-27T00:30:48.748381+00:00 19994330.272000011057 28999999.992999970913 27869999.971999999136 3947896.873000026215 60427.021409210 2024-04-27T00:30:49.755757+00:00 19994330.276000019163 28999999.989000018686 27870000.052999969572 3946999.103999971878 60427.021420680 2024-04-27T00:30:50.746764+00:00 19994330.276999950409 28999999.980999950320 27869999.943000078201 3949272.998000026215 60427.021432340 2024-04-27T00:30:51.754138+00:00 19994330.277000069618 29000000.028000000864 27870000.032999988645 3947532.024000049103 60427.021443993 2024-04-27T00:30:52.761018+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3952805.021999955177 60427.021455469 2024-04-27T00:30:53.752521+00:00 19994330.276999950409 29000000.003000020981 27869999.941999908537 3945341.935000000056 60427.021467128 2024-04-27T00:30:54.759897+00:00 19994330.274000048637 29000000.013000011444 27870000.054000020027 3948706.981000001077 60427.021478598 2024-04-27T00:30:55.750904+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3951083.936999998987 60427.021490258 2024-04-27T00:30:56.758279+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3954447.066000001971 60427.021501733 2024-04-27T00:30:57.749782+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3948826.986000000034 60427.021513388 2024-04-27T00:30:58.756661+00:00 19994330.276000019163 28999999.995000001043 27869999.987999919802 3951092.114000000060 60427.021524863 2024-04-27T00:30:59.748165+00:00 19994330.271000031382 29000000.011000040919 27870000.026000019163 3949728.967000000179 60427.021536517 2024-04-27T00:31:00.755044+00:00 19994330.278999920934 29000000.010999921709 27870000.021000031382 3950698.009999997914 60427.021547993 2024-04-27T00:31:01.746547+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3947093.957000001799 60427.021559646 2024-04-27T00:31:02.753426+00:00 19994330.275000099093 28999999.971999999136 27869999.986000061035 3949371.060999996960 60427.021571300 2024-04-27T00:31:03.760305+00:00 19994330.281999949366 29000000.016000028700 27869999.984000001103 3950455.932000004221 60427.021582776 2024-04-27T00:31:04.751809+00:00 19994330.269999980927 28999999.975999951363 27870000.061999998987 3952822.976999998093 60427.021594429 2024-04-27T00:31:05.758688+00:00 19994330.277000069618 29000000.008000019938 27869999.980000000447 3955161.074000000954 60427.021605905 2024-04-27T00:31:06.750191+00:00 19994330.275999899954 29000000.016000028700 27869999.965999990702 3948917.053000003099 60427.021617564 2024-04-27T00:31:07.757566+00:00 19994330.275000099093 28999999.990000009537 27870000.032000020146 3950812.055000000168 60427.021629035 2024-04-27T00:31:08.748573+00:00 19994330.278999920934 29000000.004999998957 27869999.947999980301 3951161.913999997079 60427.021640694 2024-04-27T00:31:09.755948+00:00 19994330.276000019163 29000000.004000000656 27869999.978999998420 3950795.980999999214 60427.021652164 2024-04-27T00:31:10.746956+00:00 19994330.274999979883 28999999.988000009209 27870000.018000010401 3949550.015000001062 60427.021663823 2024-04-27T00:31:11.754331+00:00 19994330.274000048637 29000000.016999989748 27870000.050999999046 3952300.980000004172 60427.021675477 2024-04-27T00:31:12.761210+00:00 19994330.276000019163 28999999.984000008553 27869999.972999989986 3951315.037000000011 60427.021686953 2024-04-27T00:31:13.752713+00:00 19994330.276999950409 29000000.004000011832 27870000.010999981314 3951845.964000002015 60427.021698606 2024-04-27T00:31:14.759592+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3949850.856999992859 60427.021710082 2024-04-27T00:31:15.751096+00:00 19994330.276000019163 29000000.015999998897 27870000.017000019550 3949338.129000008106 60427.021721736 2024-04-27T00:31:16.757975+00:00 19994330.276000000536 28999999.986000001431 27869999.986999988556 3949965.057999997865 60427.021733211 2024-04-27T00:31:17.749478+00:00 19994330.276000000536 28999999.993999991566 27869999.998000029474 3951740.030999987852 60427.021744871 2024-04-27T00:31:18.756853+00:00 19994330.274000000209 29000000.014999989420 27869999.994000021368 3948613.969999998808 60427.021756341 2024-04-27T00:31:19.747861+00:00 19994330.278999999166 28999999.995000001043 27869999.982999980450 3951391.987000002991 60427.021768000 2024-04-27T00:31:20.755236+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3953064.915000007022 60427.021779470 2024-04-27T00:31:21.746243+00:00 19994330.275999989361 28999999.971999999136 27870000.004000011832 3954804.037000000011 60427.021791130 2024-04-27T00:31:22.753618+00:00 19994330.275000009686 29000000.030000030994 27869999.988999959081 3949695.015000001062 60427.021802783 2024-04-27T00:31:23.760497+00:00 19994330.272999998182 28999999.982999980450 27870000.014999989420 3955394.046999990940 60427.021814259 2024-04-27T00:31:24.752000+00:00 19994330.275999989361 29000000.018000010401 27869999.976000070572 3952289.905000001192 60427.021825913 2024-04-27T00:31:25.758879+00:00 19994330.275000009686 28999999.991000000387 27870000.011999960989 3953433.048000007868 60427.021837389 2024-04-27T00:31:26.750383+00:00 19994330.280000001192 29000000.026000019163 27870000.004999998957 3954482.067000002135 60427.021849048 2024-04-27T00:31:27.757758+00:00 19994330.275999989361 28999999.971999999136 27870000.021000031382 3950786.958000003826 60427.021860518 2024-04-27T00:31:28.748765+00:00 19994330.272000011057 28999999.995000001043 27869999.971999999136 3952738.979999988806 60427.021872178 2024-04-27T00:31:29.756141+00:00 19994330.277000010014 29000000.010999921709 27870000.034999970347 3953012.074999988079 60427.021883647 2024-04-27T00:31:30.747147+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3954439.869000018109 60427.021895307 2024-04-27T00:31:31.754523+00:00 19994330.274999979883 29000000.006000038236 27869999.934999939054 3957645.924999982119 60427.021906961 2024-04-27T00:31:32.761402+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951966.120000004768 60427.021918437 2024-04-27T00:31:33.752905+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3947553.969999998808 60427.021930090 2024-04-27T00:31:34.759784+00:00 19994330.275999959558 28999999.971999999136 27869999.921000000089 3957471.054000020027 60427.021941566 2024-04-27T00:31:35.751287+00:00 19994330.272999998182 29000000.018000010401 27870000.065999981016 3950951.987999976147 60427.021953225 2024-04-27T00:31:36.758663+00:00 19994330.277000010014 28999999.986999988556 27869999.939000010490 3952798.006999998819 60427.021964695 2024-04-27T00:31:37.749670+00:00 19994330.274999979883 29000000.032999988645 27870000.054000020027 3952568.955000013113 60427.021976355 2024-04-27T00:31:38.757044+00:00 19994330.279000040144 28999999.973999980837 27869999.954999919981 3950254.995000004768 60427.021987825 2024-04-27T00:31:39.748052+00:00 19994330.277000010014 29000000.011999960989 27870000.093000050634 3954714.007999985944 60427.021999484 2024-04-27T00:31:40.755427+00:00 19994330.271999958903 28999999.997000098228 27869999.934000018984 3954419.943000019062 60427.022010954 2024-04-27T00:31:41.746435+00:00 19994330.277000010014 28999999.979999899864 27870000.013000000268 3952478.109999984968 60427.022022613 2024-04-27T00:31:42.753810+00:00 19994330.276000019163 29000000.013000011444 27870000.006000000983 3950136.905000001192 60427.022034267 2024-04-27T00:31:43.760689+00:00 19994330.274999979883 29000000.000000000000 27870000.006000000983 3954611.997999995947 60427.022045743 2024-04-27T00:31:44.752192+00:00 19994330.276000019163 29000000.003000020981 27869999.969000000507 3956296.080999999773 60427.022057402 2024-04-27T00:31:45.759568+00:00 19994330.278000000864 28999999.993999999017 27869999.993000000715 3951812.004000008106 60427.022068872 2024-04-27T00:31:46.750574+00:00 19994330.274999979883 28999999.984999999404 27870000.002999991179 3950293.891999990214 60427.022080532 2024-04-27T00:31:47.757950+00:00 19994330.274000048637 29000000.026999998838 27870000.059000018984 3949709.082000017166 60427.022092002 2024-04-27T00:31:48.748957+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3952906.013999999035 60427.022103661 2024-04-27T00:31:49.756332+00:00 19994330.276999950409 29000000.030000001192 27870000.048000011593 3955382.926999986172 60427.022115131 2024-04-27T00:31:50.747339+00:00 19994330.277000069618 28999999.997000008821 27869999.944999989122 3954497.036000012886 60427.022126791 2024-04-27T00:31:51.754715+00:00 19994330.272999998182 28999999.984000001103 27869999.976000010967 3950955.113999993075 60427.022138261 2024-04-27T00:31:52.745722+00:00 19994330.275999899954 28999999.988999988884 27870000.022999998182 3951711.939000010025 60427.022149920 2024-04-27T00:31:53.753097+00:00 19994330.276000019163 29000000.011999990791 27869999.950999978930 3947079.939999998081 60427.022161574 2024-04-27T00:31:54.759976+00:00 19994330.278000000864 29000000.025000039488 27870000.076000031084 3950940.120000004768 60427.022173049 2024-04-27T00:31:55.751480+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3954268.868000001181 60427.022184703 2024-04-27T00:31:56.758359+00:00 19994330.274000048637 28999999.973000049591 27869999.967000011355 3956359.135999978054 60427.022196179 2024-04-27T00:31:57.749861+00:00 19994330.271000031382 28999999.991000000387 27870000.015999969095 3954028.924000024796 60427.022207833 2024-04-27T00:31:58.756741+00:00 19994330.276999950409 29000000.002999961376 27869999.991000000387 3953905.893999993801 60427.022219309 2024-04-27T00:31:59.748244+00:00 19994330.279000040144 29000000.007000029087 27869999.976000010967 3946678.127000004053 60427.022230968 2024-04-27T00:32:00.755619+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3951096.915999978781 60427.022242438 2024-04-27T00:32:01.746627+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3950043.023999989033 60427.022254097 2024-04-27T00:32:02.754002+00:00 19994330.274000048637 28999999.990000009537 27870000.082000020891 3950576.919000030030 60427.022265751 2024-04-27T00:32:03.760881+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3952396.131999969017 60427.022277227 2024-04-27T00:32:04.752385+00:00 19994330.275999899954 28999999.993000030518 27869999.980999950320 3951668.902999997139 60427.022288880 2024-04-27T00:32:05.759263+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3952206.005000054836 60427.022300356 2024-04-27T00:32:06.750767+00:00 19994330.279999971390 29000000.001999970526 27869999.980000019073 3944249.149999976158 60427.022312015 2024-04-27T00:32:07.758142+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3952993.921000003815 60427.022323485 2024-04-27T00:32:08.749148+00:00 19994330.277000069618 29000000.026000019163 27869999.995999928564 3954462.983999968041 60427.022335139 2024-04-27T00:32:09.756027+00:00 19994330.274000000209 29000000.020999908447 27870000.047999981791 3951024.985000013839 60427.022346615 2024-04-27T00:32:10.747530+00:00 19994330.276000000536 28999999.953999999911 27869999.915000081062 3946321.985000013839 60427.022358275 2024-04-27T00:32:11.754907+00:00 19994330.276000000536 29000000.026000019163 27869999.993999961764 3949618.031000018120 60427.022369744 2024-04-27T00:32:12.745914+00:00 19994330.275999989361 28999999.973000049591 27870000.021999958903 3948886.973999977112 60427.022381404 2024-04-27T00:32:13.753289+00:00 19994330.278999999166 29000000.001999970526 27870000.053000088781 3946809.115999997128 60427.022393063 2024-04-27T00:32:14.760664+00:00 19994330.270000010729 28999999.995000001043 27869999.937999960035 3950984.911000012886 60427.022404533 2024-04-27T00:32:15.751671+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3950022.129000008106 60427.022416193 2024-04-27T00:32:16.759046+00:00 19994330.275999989361 28999999.986999988556 27869999.939000010490 3949231.842000008095 60427.022427668 2024-04-27T00:32:17.750550+00:00 19994330.277000010014 29000000.001999970526 27869999.996000051498 3954855.082999945153 60427.022439322 2024-04-27T00:32:18.757429+00:00 19994330.278000000864 29000000.020000100136 27870000.074999928474 3949913.950000048149 60427.022450792 2024-04-27T00:32:19.748436+00:00 19994330.275999989361 28999999.986999988556 27869999.973000049591 3954366.046000003815 60427.022462451 2024-04-27T00:32:20.755811+00:00 19994330.274000018835 29000000.013999938965 27869999.954999998212 3953786.978999971878 60427.022473922 2024-04-27T00:32:21.746818+00:00 19994330.276999980211 29000000.006000038236 27870000.032000001520 3947454.939000010025 60427.022485581 2024-04-27T00:32:22.754194+00:00 19994330.275000009686 28999999.973999999464 27869999.978000000119 3953319.073000013828 60427.022497051 2024-04-27T00:32:23.745201+00:00 19994330.273999989033 29000000.015000000596 27869999.990000009537 3947580.969999969006 60427.022508711 2024-04-27T00:32:24.752576+00:00 19994330.278999980539 28999999.996000010520 27869999.989999990910 3951617.960000038147 60427.022520364 2024-04-27T00:32:25.759455+00:00 19994330.276000019163 29000000.002999991179 27870000.052999999374 3954066.067999958992 60427.022531840 2024-04-27T00:32:26.750959+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3946371.972999989986 60427.022543499 2024-04-27T00:32:27.758334+00:00 19994330.271000031382 28999999.996999979019 27870000.015000019222 3949770.990000010002 60427.022554969 2024-04-27T00:32:28.749341+00:00 19994330.276999950409 28999999.983000010252 27869999.967000011355 3947548.017000020016 60427.022566629 2024-04-27T00:32:29.756716+00:00 19994330.277000010014 29000000.013999998569 27870000.041999999434 3950063.027000010014 60427.022578099 2024-04-27T00:32:30.747723+00:00 19994330.276000019163 28999999.994000021368 27869999.974999960512 3948755.962999999989 60427.022589758 2024-04-27T00:32:31.755098+00:00 19994330.276000019163 28999999.999999970198 27869999.979000028223 3947948.050000011921 60427.022601234 2024-04-27T00:32:32.746602+00:00 19994330.276999950409 28999999.974000040442 27869999.981999989599 3946048.893999993801 60427.022612887 2024-04-27T00:32:33.753480+00:00 19994330.272999998182 28999999.992999970913 27869999.999000009149 3951092.060000001919 60427.022624363 2024-04-27T00:32:34.744984+00:00 19994330.272999998182 29000000.019999980927 27870000.015999969095 3951282.935000001919 60427.022636017 2024-04-27T00:32:35.751863+00:00 19994330.278999980539 29000000.017000019550 27869999.970000028610 3953892.046999990940 60427.022647677 2024-04-27T00:32:36.759239+00:00 19994330.279000040144 28999999.989000018686 27870000.053999960423 3952828.061999977101 60427.022659152 2024-04-27T00:32:37.750741+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3955599.928000032902 60427.022670806 2024-04-27T00:32:38.757621+00:00 19994330.273999929428 28999999.977999988943 27869999.986000061035 3948631.027999997139 60427.022682282 2024-04-27T00:32:39.749124+00:00 19994330.272999998182 29000000.003000020981 27870000.021999958903 3948055.074999988079 60427.022693935 2024-04-27T00:32:40.756003+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3951549.948000013828 60427.022705411 2024-04-27T00:32:41.747507+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3949316.982999979984 60427.022717065 2024-04-27T00:32:42.754386+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3953922.999000012875 60427.022728540 2024-04-27T00:32:43.745889+00:00 19994330.274999979883 28999999.991000059992 27869999.967000011355 3944622.916999996174 60427.022740200 2024-04-27T00:32:44.753264+00:00 19994330.275000099093 29000000.008000019938 27870000.066999908537 3947981.122999966145 60427.022751853 2024-04-27T00:32:45.760143+00:00 19994330.273999929428 28999999.988999959081 27869999.999000068754 3950371.047000051010 60427.022763329 2024-04-27T00:32:46.751647+00:00 19994330.281000021845 29000000.029000040144 27869999.998999949545 3954018.879999995232 60427.022774983 2024-04-27T00:32:47.758526+00:00 19994330.276000019163 28999999.962000008672 27869999.990000009537 3950028.111000000965 60427.022786459 2024-04-27T00:32:48.750029+00:00 19994330.274999979883 29000000.025999899954 27870000.049000021070 3946547.972000002861 60427.022798113 2024-04-27T00:32:49.756908+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3954006.870999991894 60427.022809588 2024-04-27T00:32:50.748411+00:00 19994330.272000070661 29000000.022999998182 27870000.038999918848 3953147.051999986172 60427.022821242 2024-04-27T00:32:51.755290+00:00 19994330.278999920934 28999999.991999980062 27869999.971999999136 3953084.968999981880 60427.022832718 2024-04-27T00:32:52.746794+00:00 19994330.275000099093 28999999.978000041097 27870000.037000060081 3957589.017000020016 60427.022844377 2024-04-27T00:32:53.754170+00:00 19994330.275999899954 29000000.006000038236 27869999.924999948591 3953530.990999997128 60427.022855847 2024-04-27T00:32:54.745175+00:00 19994330.277000069618 29000000.010999921709 27870000.018000010401 3953186.983999968041 60427.022867506 2024-04-27T00:32:55.752551+00:00 19994330.276000019163 29000000.007000088692 27870000.045000080019 3953446.172000051010 60427.022879160 2024-04-27T00:32:56.759430+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3948065.861999989022 60427.022890636 2024-04-27T00:32:57.750934+00:00 19994330.274999979883 29000000.003999948502 27870000.015999909490 3955424.078999996185 60427.022902295 2024-04-27T00:32:58.758309+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3958909.892000020016 60427.022913765 2024-04-27T00:32:59.749316+00:00 19994330.276000019163 28999999.997000001371 27869999.986000008881 3954348.037000000011 60427.022925424 2024-04-27T00:33:00.756691+00:00 19994330.275999899954 29000000.028999999166 27870000.092999998480 3952065.012999951839 60427.022936900 2024-04-27T00:33:01.748194+00:00 19994330.276000019163 28999999.956000000238 27869999.899999991059 3956649.025000036228 60427.022948554 2024-04-27T00:33:02.755073+00:00 19994330.276000019163 29000000.012000009418 27870000.018999990076 3952574.907999991905 60427.022960030 2024-04-27T00:33:03.746576+00:00 19994330.274999998510 29000000.007999990135 27870000.038000021130 3950477.042999982834 60427.022971684 2024-04-27T00:33:04.753456+00:00 19994330.282000001520 29000000.002000000328 27869999.986999988556 3950574.958000003826 60427.022983159 2024-04-27T00:33:05.744959+00:00 19994330.276000000536 29000000.015999998897 27869999.976000010967 3954212.081000030041 60427.022994813 2024-04-27T00:33:06.751838+00:00 19994330.272000011057 28999999.997000008821 27870000.052999999374 3951473.947999954224 60427.023006472 2024-04-27T00:33:07.759214+00:00 19994330.274999991059 28999999.991000000387 27869999.959999978542 3951019.090000032913 60427.023017948 2024-04-27T00:33:08.750717+00:00 19994330.275000009686 29000000.004999969155 27870000.020000040531 3948149.949999928009 60427.023029602 2024-04-27T00:33:09.757596+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3952492.985000013839 60427.023041077 2024-04-27T00:33:10.749099+00:00 19994330.275999989361 28999999.982000049204 27870000.022999998182 3950324.900000094902 60427.023052737 2024-04-27T00:33:11.756474+00:00 19994330.276000019163 29000000.000000000000 27869999.913999971002 3947649.161999940872 60427.023064207 2024-04-27T00:33:12.747481+00:00 19994330.276999980211 29000000.014999989420 27870000.052000049502 3952044.008000016212 60427.023075867 2024-04-27T00:33:13.754856+00:00 19994330.275000009686 29000000.010999981314 27870000.050999999046 3949291.957000017166 60427.023087336 2024-04-27T00:33:14.745864+00:00 19994330.275000009686 28999999.986000001431 27869999.962999999523 3951128.054999948014 60427.023098996 2024-04-27T00:33:15.753239+00:00 19994330.276999980211 28999999.993000030518 27870000.026999950409 3949347.955000042915 60427.023110466 2024-04-27T00:33:16.744246+00:00 19994330.277000010014 29000000.008999999613 27869999.966000020504 3952158.021999955177 60427.023122125 2024-04-27T00:33:17.751622+00:00 19994330.278000000864 29000000.010999981314 27870000.040000021458 3949464.013000010978 60427.023133779 2024-04-27T00:33:18.758500+00:00 19994330.271000031382 28999999.996000051498 27869999.940999981016 3949926.953000069130 60427.023145255 2024-04-27T00:33:19.750004+00:00 19994330.278000000864 28999999.997999910265 27870000.041000008583 3953873.944000006188 60427.023156908 2024-04-27T00:33:20.756883+00:00 19994330.273999989033 28999999.986000061035 27869999.955000039190 3956349.072999954224 60427.023168384 2024-04-27T00:33:21.748386+00:00 19994330.278999980539 28999999.998000029474 27870000.048999909312 3947664.995999931823 60427.023180043 2024-04-27T00:33:22.755762+00:00 19994330.272999998182 28999999.996999979019 27869999.976000070572 3949025.941000103951 60427.023191513 2024-04-27T00:33:23.746769+00:00 19994330.278999980539 29000000.028000000864 27869999.995999928564 3948733.949000000954 60427.023203173 2024-04-27T00:33:24.754144+00:00 19994330.277000010014 29000000.008999940008 27870000.031000021845 3950864.125000000000 60427.023214643 2024-04-27T00:33:25.745151+00:00 19994330.272999998182 28999999.981999989599 27869999.965000029653 3950570.868999958038 60427.023226302 2024-04-27T00:33:26.752526+00:00 19994330.275000039488 29000000.022999998182 27870000.013999938965 3947308.110999941826 60427.023237956 2024-04-27T00:33:27.759405+00:00 19994330.276999950409 28999999.966000080109 27870000.038000110537 3957677.004999995232 60427.023249432 2024-04-27T00:33:28.750908+00:00 19994330.278000000864 29000000.030999898911 27869999.960999969393 3952315.944000006188 60427.023261086 2024-04-27T00:33:29.757788+00:00 19994330.273000061512 28999999.973000049591 27870000.009999990463 3952265.008000016212 60427.023272561 2024-04-27T00:33:30.749291+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3953718.983000040054 60427.023284215 2024-04-27T00:33:31.756171+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3944547.003999948967 60427.023295691 2024-04-27T00:33:32.747674+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3952420.065000057220 60427.023307344 2024-04-27T00:33:33.754552+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3955234.883000016212 60427.023318820 2024-04-27T00:33:34.746056+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3956004.059000014793 60427.023330474 2024-04-27T00:33:35.752935+00:00 19994330.274000048637 28999999.990000009537 27870000.013999938965 3952964.978999971878 60427.023341950 2024-04-27T00:33:36.744438+00:00 19994330.276999950409 29000000.030999999493 27869999.988000039011 3955378.108999968041 60427.023353609 2024-04-27T00:33:37.751813+00:00 19994330.272999998182 28999999.991999998689 27870000.006999999285 3954658.034000039101 60427.023365263 2024-04-27T00:33:38.758693+00:00 19994330.274999979883 28999999.988000009209 27869999.952999990433 3953775.896999955177 60427.023376739 2024-04-27T00:33:39.750196+00:00 19994330.277000069618 28999999.999000001699 27870000.063000008464 3949885.950000048149 60427.023388392 2024-04-27T00:33:40.757074+00:00 19994330.274999979883 29000000.015000000596 27869999.974999990314 3952536.059000014793 60427.023399868 2024-04-27T00:33:41.748578+00:00 19994330.278000000864 28999999.983000010252 27870000.000000011176 3956258.020999907982 60427.023411522 2024-04-27T00:33:42.755457+00:00 19994330.271999958903 29000000.003999978304 27869999.978999998420 3952222.981000065804 60427.023422997 2024-04-27T00:33:43.746961+00:00 19994330.279000040144 29000000.001000020653 27870000.033999979496 3953286.075999975204 60427.023434651 2024-04-27T00:33:44.753840+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3948717.871000051033 60427.023446127 2024-04-27T00:33:45.745343+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3952355.043999909889 60427.023457786 2024-04-27T00:33:46.752718+00:00 19994330.275999899954 28999999.967000011355 27869999.971999999136 3953094.018000007141 60427.023469256 2024-04-27T00:33:47.743725+00:00 19994330.276000019163 29000000.002000030130 27869999.970000028610 3952881.055000067223 60427.023480915 2024-04-27T00:33:48.751100+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3950221.986999989022 60427.023492569 2024-04-27T00:33:49.757981+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3954148.896999955177 60427.023504045 2024-04-27T00:33:50.749483+00:00 19994330.274999979883 28999999.982000049204 27869999.971999999136 3954144.077000021935 60427.023515698 2024-04-27T00:33:51.756362+00:00 19994330.278000000864 29000000.007999960333 27870000.044999960810 3953208.942999958992 60427.023527174 2024-04-27T00:33:52.747865+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3953053.944000006188 60427.023538834 2024-04-27T00:33:53.755241+00:00 19994330.274999979883 28999999.998000029474 27869999.955999970436 3948303.081000090111 60427.023550304 2024-04-27T00:33:54.746248+00:00 19994330.272999998182 29000000.001000050455 27869999.955000039190 3950561.027999997139 60427.023561963 2024-04-27T00:33:55.753623+00:00 19994330.277000069618 29000000.001999970526 27870000.068000018597 3947334.983999968041 60427.023573433 2024-04-27T00:33:56.744630+00:00 19994330.276999950409 29000000.028999920934 27870000.042999979109 3949989.983000040054 60427.023585093 2024-04-27T00:33:57.752005+00:00 19994330.274999998510 28999999.988000039011 27869999.939999941736 3951796.047999978065 60427.023596746 2024-04-27T00:33:58.758885+00:00 19994330.274999998510 29000000.011000040919 27870000.019000049680 3951969.975000023842 60427.023608222 2024-04-27T00:33:59.750388+00:00 19994330.276000011712 28999999.968999978155 27869999.971999999136 3950585.025999904145 60427.023619876 2024-04-27T00:34:00.757267+00:00 19994330.276999998838 29000000.016999959946 27869999.980000019073 3952750.914000033867 60427.023631352 2024-04-27T00:34:01.748770+00:00 19994330.274000000209 28999999.998000029474 27870000.071999911219 3952870.027999997139 60427.023643005 2024-04-27T00:34:02.755649+00:00 19994330.278999999166 29000000.036000009626 27870000.002000089735 3954360.986000061035 60427.023654481 2024-04-27T00:34:03.747152+00:00 19994330.275999989361 28999999.978999968618 27869999.947999950498 3954989.122999907006 60427.023666141 2024-04-27T00:34:04.754527+00:00 19994330.275000009686 28999999.999000068754 27870000.044999960810 3953104.912999988068 60427.023677610 2024-04-27T00:34:05.745535+00:00 19994330.275000009686 28999999.969999909401 27869999.925000071526 3950305.113000034820 60427.023689270 2024-04-27T00:34:06.752909+00:00 19994330.275999989361 29000000.019000049680 27870000.084999918938 3951198.927000045776 60427.023700740 2024-04-27T00:34:07.743917+00:00 19994330.275999989361 29000000.018999930471 27870000.012000080198 3952697.988999962807 60427.023712399 2024-04-27T00:34:08.751293+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3954414.855000019073 60427.023724053 2024-04-27T00:34:09.758172+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3951767.100000023842 60427.023735529 2024-04-27T00:34:10.749675+00:00 19994330.275000039488 29000000.000999931246 27870000.069999929518 3953420.041999936104 60427.023747188 2024-04-27T00:34:11.757050+00:00 19994330.274999979883 28999999.975000020117 27869999.993000030518 3951518.998000026215 60427.023758658 2024-04-27T00:34:12.748057+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3955655.968999981880 60427.023770317 2024-04-27T00:34:13.755433+00:00 19994330.272999998182 29000000.000999998301 27870000.029999971390 3946574.111000061035 60427.023781788 2024-04-27T00:34:14.746440+00:00 19994330.280000030994 28999999.967999998480 27869999.981000069529 3951885.881999969017 60427.023793447 2024-04-27T00:34:15.753815+00:00 19994330.273999989033 29000000.025999989361 27870000.023999929428 3952799.021999955177 60427.023804917 2024-04-27T00:34:16.744822+00:00 19994330.274999979883 28999999.999000009149 27869999.999000001699 3952361.034000039101 60427.023816576 2024-04-27T00:34:17.752197+00:00 19994330.273999989033 28999999.974999979138 27869999.993000000715 3951594.937000035774 60427.023828052 2024-04-27T00:34:18.743701+00:00 19994330.277000010014 29000000.011000011116 27869999.915999989957 3956709.046000003815 60427.023839706 2024-04-27T00:34:19.750580+00:00 19994330.277000010014 29000000.013000011444 27870000.089000001550 3956568.997999907006 60427.023851365 2024-04-27T00:34:20.757955+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3951198.994000076782 60427.023862835 2024-04-27T00:34:21.748962+00:00 19994330.277000010014 29000000.007999990135 27869999.971999999136 3950075.957000017166 60427.023874495 2024-04-27T00:34:22.756337+00:00 19994330.275999959558 28999999.980999980122 27869999.988999988884 3951904.066999911796 60427.023885964 2024-04-27T00:34:23.747344+00:00 19994330.272000070661 29000000.001000050455 27869999.996000021696 3949704.947000027169 60427.023897624 2024-04-27T00:34:24.754720+00:00 19994330.279999971390 29000000.001999970526 27870000.013999998569 3949780.958000063896 60427.023909100 2024-04-27T00:34:25.746223+00:00 19994330.273999929428 29000000.026000019163 27870000.005999978632 3946628.087000011932 60427.023920754 2024-04-27T00:34:26.753102+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3952989.031999946106 60427.023932229 2024-04-27T00:34:27.744605+00:00 19994330.279000040144 28999999.998000029474 27870000.060999989510 3950325.960999966133 60427.023943883 2024-04-27T00:34:28.751484+00:00 19994330.272999998182 29000000.011999960989 27869999.955000039190 3948638.949000000954 60427.023955543 2024-04-27T00:34:29.758860+00:00 19994330.274999979883 28999999.999000009149 27870000.037000000477 3946337.998000026215 60427.023967012 2024-04-27T00:34:30.749867+00:00 19994330.276000019163 28999999.999000009149 27869999.970999959856 3945785.110000013839 60427.023978672 2024-04-27T00:34:31.757242+00:00 19994330.278999920934 29000000.013999938965 27869999.994000021368 3945205.820999979973 60427.023990148 2024-04-27T00:34:32.748745+00:00 19994330.276000019163 28999999.981999989599 27869999.994000021368 3949604.106000065804 60427.024001801 2024-04-27T00:34:33.755624+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3950921.881999969017 60427.024013277 2024-04-27T00:34:34.747127+00:00 19994330.276000019163 29000000.024999979883 27870000.029999911785 3951027.106999992859 60427.024024936 2024-04-27T00:34:35.754503+00:00 19994330.276000019163 28999999.999000068754 27870000.009000059217 3950938.000000000000 60427.024036407 2024-04-27T00:34:36.745510+00:00 19994330.274000048637 28999999.991999980062 27869999.968999978155 3947539.965999960899 60427.024048066 2024-04-27T00:34:37.752885+00:00 19994330.275999899954 29000000.001999970526 27869999.983999971300 3948614.996999979019 60427.024059542 2024-04-27T00:34:38.744388+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3951590.018000007141 60427.024071195 2024-04-27T00:34:39.751268+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3946215.060999989975 60427.024082849 2024-04-27T00:34:40.758147+00:00 19994330.274999979883 29000000.000999931246 27870000.018000010401 3949686.941000103951 60427.024094325 2024-04-27T00:34:41.749650+00:00 19994330.274000048637 29000000.003000020981 27869999.969000101089 3951969.002999901772 60427.024105978 2024-04-27T00:34:42.756529+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3948689.965000032913 60427.024117454 2024-04-27T00:34:43.748032+00:00 19994330.279999971390 29000000.006000038236 27870000.026999950409 3952987.008000016212 60427.024129114 2024-04-27T00:34:44.755408+00:00 19994330.275000099093 29000000.010999921709 27870000.068000078201 3951582.047000051010 60427.024140583 2024-04-27T00:34:45.746415+00:00 19994330.276000019163 28999999.984000090510 27869999.967999938875 3954604.015999913216 60427.024152243 2024-04-27T00:34:46.753790+00:00 19994330.274999979883 29000000.005999919027 27869999.973000049591 3948096.052000045776 60427.024163713 2024-04-27T00:34:47.744797+00:00 19994330.273999929428 29000000.019000049680 27870000.041999939829 3952939.865999937057 60427.024175372 2024-04-27T00:34:48.752172+00:00 19994330.276000019163 28999999.973999980837 27869999.951000090688 3948783.980000019073 60427.024186842 2024-04-27T00:34:49.743179+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3951283.098000050057 60427.024198502 2024-04-27T00:34:50.750555+00:00 19994330.278999920934 29000000.028999999166 27870000.029999971390 3949727.003999948967 60427.024210161 2024-04-27T00:34:51.757930+00:00 19994330.272999998182 28999999.995999999344 27869999.977000001818 3954430.034000039101 60427.024221631 2024-04-27T00:34:52.748937+00:00 19994330.274999998510 28999999.991000000387 27869999.983000040054 3951933.983000040054 60427.024233291 2024-04-27T00:34:53.756312+00:00 19994330.274999998510 28999999.996000010520 27869999.985000010580 3951753.951999903191 60427.024244761 2024-04-27T00:34:54.747320+00:00 19994330.278000000864 28999999.998999979347 27870000.010000001639 3951404.054000020027 60427.024256420 2024-04-27T00:34:55.754695+00:00 19994330.277000010014 29000000.005000028759 27870000.046999998391 3949594.922000051010 60427.024267890 2024-04-27T00:34:56.745702+00:00 19994330.272999998182 28999999.984000001103 27869999.968000009656 3950205.067999958992 60427.024279550 2024-04-27T00:34:57.753077+00:00 19994330.276999980211 29000000.032999988645 27870000.010999988765 3949640.011000037193 60427.024291025 2024-04-27T00:34:58.744580+00:00 19994330.276000019163 29000000.004999998957 27870000.003999989480 3949081.916999936104 60427.024302679 2024-04-27T00:34:59.751459+00:00 19994330.272999998182 28999999.969999998808 27870000.011000011116 3950812.032000064850 60427.024314155 2024-04-27T00:35:00.742962+00:00 19994330.278999980539 29000000.024999979883 27869999.984000001103 3950178.047999978065 60427.024325809 2024-04-27T00:35:01.749842+00:00 19994330.280999988317 28999999.983000040054 27870000.032999988645 3951446.945999979973 60427.024337468 2024-04-27T00:35:02.757217+00:00 19994330.270000010729 29000000.004999998957 27869999.986000001431 3950335.001999973785 60427.024348938 2024-04-27T00:35:03.748224+00:00 19994330.276000019163 28999999.999000009149 27870000.011999990791 3955087.120000004768 60427.024360597 2024-04-27T00:35:04.755600+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3947766.895000100136 60427.024372073 2024-04-27T00:35:05.747103+00:00 19994330.278999980539 29000000.035000029951 27869999.999000009149 3950334.978999971878 60427.024383727 2024-04-27T00:35:06.753982+00:00 19994330.272000011057 28999999.967000011355 27870000.049000021070 3946926.981999992859 60427.024395202 2024-04-27T00:35:07.745485+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3953547.074000000954 60427.024406856 2024-04-27T00:35:08.752364+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3949537.916999936104 60427.024418332 2024-04-27T00:35:09.743867+00:00 19994330.274000048637 29000000.013000011444 27870000.008000019938 3950814.990000010002 60427.024429991 2024-04-27T00:35:10.751243+00:00 19994330.276999950409 29000000.008000019938 27869999.979999959469 3949426.083999990951 60427.024441645 2024-04-27T00:35:11.758122+00:00 19994330.274000048637 28999999.973999980837 27870000.006000038236 3950931.974000095855 60427.024453121 2024-04-27T00:35:12.749625+00:00 19994330.278000000864 29000000.042000059038 27870000.032000008970 3950196.990999937057 60427.024464774 2024-04-27T00:35:13.756504+00:00 19994330.273999989033 28999999.980999950320 27870000.010999921709 3949701.042000054847 60427.024476250 2024-04-27T00:35:14.748007+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3951281.933999896049 60427.024487904 2024-04-27T00:35:15.754887+00:00 19994330.277000010014 29000000.006999969482 27870000.032000061125 3952599.128000020981 60427.024499380 2024-04-27T00:35:16.746390+00:00 19994330.278000060469 28999999.978000041097 27869999.970999959856 3950651.920000075828 60427.024511033 2024-04-27T00:35:17.753268+00:00 19994330.272999998182 29000000.024999979883 27870000.011000040919 3953766.981999992859 60427.024522509 2024-04-27T00:35:18.744772+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3950049.985999941826 60427.024534169 2024-04-27T00:35:19.752147+00:00 19994330.275999899954 29000000.016999959946 27870000.011999960989 3952871.927000045776 60427.024545638 2024-04-27T00:35:20.743154+00:00 19994330.276000019163 29000000.006999969482 27870000.004000071436 3950183.079999924172 60427.024557298 2024-04-27T00:35:21.750530+00:00 19994330.272999998182 28999999.974000100046 27870000.002999901772 3954192.008000016212 60427.024568952 2024-04-27T00:35:22.757409+00:00 19994330.277000069618 28999999.996999979019 27869999.965000029653 3954357.013000010978 60427.024580427 2024-04-27T00:35:23.748912+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3947057.006000041962 60427.024592081 2024-04-27T00:35:24.755791+00:00 19994330.273999929428 29000000.008999940008 27869999.983999971300 3950617.968999981880 60427.024603557 2024-04-27T00:35:25.747296+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3950964.973999999929 60427.024615210 2024-04-27T00:35:26.754174+00:00 19994330.279000040144 29000000.007000088692 27870000.034000039101 3952215.993999999017 60427.024626686 2024-04-27T00:35:27.745677+00:00 19994330.272999998182 29000000.019000001252 27869999.932999968529 3950562.032000001986 60427.024638345 2024-04-27T00:35:28.753052+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3951522.000999997836 60427.024649816 2024-04-27T00:35:29.744058+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3955784.978000000119 60427.024661475 2024-04-27T00:35:30.751434+00:00 19994330.274999979883 28999999.980999991298 27869999.983000040054 3953460.936000001151 60427.024672945 2024-04-27T00:35:31.742442+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3950935.092999998014 60427.024684604 2024-04-27T00:35:32.749817+00:00 19994330.272999998182 29000000.004000011832 27869999.973999980837 3955409.960000000894 60427.024696264 2024-04-27T00:35:33.757192+00:00 19994330.276999950409 29000000.003999978304 27869999.949000000954 3953457.064000003040 60427.024707734 2024-04-27T00:35:34.748199+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3955499.037999995053 60427.024719393 2024-04-27T00:35:35.755575+00:00 19994330.274000048637 29000000.025000009686 27870000.019000008702 3955539.884000002872 60427.024730863 2024-04-27T00:35:36.746582+00:00 19994330.278000000864 28999999.995999988168 27870000.021000001580 3950725.086999997031 60427.024742523 2024-04-27T00:35:37.753956+00:00 19994330.274000048637 28999999.995000001043 27870000.006999999285 3955985.991000004113 60427.024753998 2024-04-27T00:35:38.745460+00:00 19994330.273999929428 29000000.009999990463 27870000.013000011444 3950590.998999997973 60427.024765652 2024-04-27T00:35:39.752339+00:00 19994330.277000069618 28999999.994000021368 27869999.993999991566 3954306.997999995947 60427.024777128 2024-04-27T00:35:40.743842+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3953532.943000004161 60427.024788787 2024-04-27T00:35:41.751217+00:00 19994330.278000000864 29000000.002000030130 27870000.015000019222 3951086.062999994028 60427.024800257 2024-04-27T00:35:42.742225+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3952723.969000012148 60427.024811917 2024-04-27T00:35:43.749600+00:00 19994330.273999929428 29000000.000999990851 27870000.020000040531 3953513.031999989878 60427.024823571 2024-04-27T00:35:44.756479+00:00 19994330.274999998510 28999999.981000009924 27870000.028000000864 3953428.975000008941 60427.024835046 2024-04-27T00:35:45.747983+00:00 19994330.276000000536 29000000.008999940008 27869999.970999959856 3951209.979000002146 60427.024846700 2024-04-27T00:35:46.754862+00:00 19994330.274999998510 29000000.028000000864 27870000.013000011444 3952967.123999997973 60427.024858176 2024-04-27T00:35:47.746364+00:00 19994330.276999998838 28999999.961000081152 27870000.016000028700 3949784.908999993932 60427.024869829 2024-04-27T00:35:48.753244+00:00 19994330.277000010014 28999999.993999961764 27869999.931999981403 3948676.975999996066 60427.024881305 2024-04-27T00:35:49.744747+00:00 19994330.276999998838 29000000.014999989420 27870000.074000000954 3947551.042999998201 60427.024892959 2024-04-27T00:35:50.751627+00:00 19994330.272999990731 29000000.001000050455 27869999.991000000387 3947912.969000012148 60427.024904435 2024-04-27T00:35:51.743130+00:00 19994330.277000010014 29000000.013000011444 27870000.012000020593 3949952.015000001062 60427.024916094 2024-04-27T00:35:52.750505+00:00 19994330.275999989361 28999999.990999940783 27869999.967000011355 3945160.959999992978 60427.024927564 2024-04-27T00:35:53.741512+00:00 19994330.275000009686 28999999.989000078291 27869999.936999920756 3942277.041000009049 60427.024939223 2024-04-27T00:35:54.748887+00:00 19994330.277000010014 29000000.000999931246 27870000.105000019073 3949256.073999986053 60427.024950877 2024-04-27T00:35:55.755767+00:00 19994330.276999980211 29000000.022000070661 27869999.922999981791 3952470.962000011932 60427.024962353 2024-04-27T00:35:56.747270+00:00 19994330.274000018835 28999999.995999928564 27870000.019000049680 3947244.869999989867 60427.024974012 2024-04-27T00:35:57.754645+00:00 19994330.275999959558 28999999.999000068754 27870000.006000038236 3946507.035000010859 60427.024985482 2024-04-27T00:35:58.745652+00:00 19994330.278000060469 29000000.002999901772 27869999.986999988556 3952577.059999987017 60427.024997142 2024-04-27T00:35:59.753027+00:00 19994330.276999950409 29000000.002000089735 27870000.057999968529 3953304.967999995220 60427.025008611 2024-04-27T00:36:00.744034+00:00 19994330.272999998182 28999999.973999980837 27869999.955000039190 3947756.972000002861 60427.025020271 2024-04-27T00:36:01.751410+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3949628.013999999035 60427.025031741 2024-04-27T00:36:02.742417+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3945013.974000006914 60427.025043400 2024-04-27T00:36:03.749792+00:00 19994330.275999959558 28999999.988999959081 27870000.026000019163 3952836.988999993075 60427.025055054 2024-04-27T00:36:04.756671+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3950504.091000020970 60427.025066530 2024-04-27T00:36:05.748174+00:00 19994330.277000010014 29000000.006999999285 27869999.973000049591 3950822.913999975193 60427.025078189 2024-04-27T00:36:06.755550+00:00 19994330.274999979883 28999999.997000001371 27870000.065000060946 3951962.109000027180 60427.025089659 2024-04-27T00:36:07.746557+00:00 19994330.273999989033 28999999.991000000387 27869999.919999960810 3947131.920999974012 60427.025101318 2024-04-27T00:36:08.753932+00:00 19994330.276000019163 29000000.018999990076 27870000.052999969572 3940623.981000006199 60427.025112794 2024-04-27T00:36:09.745435+00:00 19994330.278999980539 29000000.011000011116 27869999.955999970436 3945159.923000007868 60427.025124448 2024-04-27T00:36:10.752314+00:00 19994330.277000010014 28999999.976000010967 27870000.058000091463 3949671.136999994982 60427.025135924 2024-04-27T00:36:11.743818+00:00 19994330.274000048637 28999999.997999999672 27869999.997000001371 3946796.006999998819 60427.025147578 2024-04-27T00:36:12.750697+00:00 19994330.275999899954 29000000.008999999613 27869999.989000000060 3951784.967999995220 60427.025159054 2024-04-27T00:36:13.742200+00:00 19994330.276000019163 29000000.017999980599 27870000.011999990791 3948730.929000020027 60427.025170713 2024-04-27T00:36:14.749575+00:00 19994330.274000048637 28999999.995999988168 27870000.030000001192 3952508.058999984991 60427.025182366 2024-04-27T00:36:15.756454+00:00 19994330.278000000864 28999999.995000001043 27869999.945000011474 3953717.045000017155 60427.025193837 2024-04-27T00:36:16.747462+00:00 19994330.276000019163 28999999.993000030518 27870000.015999998897 3948870.939999998081 60427.025205496 2024-04-27T00:36:17.754837+00:00 19994330.278000000864 29000000.030999958515 27870000.002999991179 3952580.979999988806 60427.025216966 2024-04-27T00:36:18.745844+00:00 19994330.275999899954 28999999.970000028610 27869999.984000001103 3947202.145999997854 60427.025228625 2024-04-27T00:36:19.753218+00:00 19994330.272999998182 29000000.004000011832 27870000.009999990463 3947662.955999999773 60427.025240095 2024-04-27T00:36:20.744226+00:00 19994330.276000019163 28999999.987999979407 27870000.004000011832 3948788.027999997139 60427.025251755 2024-04-27T00:36:21.751602+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3949681.025999993086 60427.025263225 2024-04-27T00:36:22.742609+00:00 19994330.274000048637 28999999.989999949932 27870000.021000031382 3949949.917000025976 60427.025274884 2024-04-27T00:36:23.749984+00:00 19994330.276000019163 28999999.983000040054 27869999.958000000566 3948964.896999984980 60427.025286360 2024-04-27T00:36:24.741487+00:00 19994330.278999920934 29000000.019999980927 27870000.059999998659 3950353.087999999989 60427.025298013 2024-04-27T00:36:25.748366+00:00 19994330.271000031382 28999999.978999968618 27869999.947999950498 3951357.041000009049 60427.025309673 2024-04-27T00:36:26.755741+00:00 19994330.276000019163 29000000.012000080198 27870000.066000040621 3945138.902999997139 60427.025321149 2024-04-27T00:36:27.747245+00:00 19994330.278000000864 29000000.028999920934 27869999.935999989510 3950793.104999988806 60427.025332802 2024-04-27T00:36:28.754124+00:00 19994330.276999950409 28999999.966000080109 27870000.018000010401 3946942.994000018109 60427.025344278 2024-04-27T00:36:29.745627+00:00 19994330.276000019163 28999999.998999949545 27869999.989999949932 3948588.951999992132 60427.025355932 2024-04-27T00:36:30.752507+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3946298.937999994028 60427.025367408 2024-04-27T00:36:31.744010+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3948268.004000008106 60427.025379061 2024-04-27T00:36:32.750888+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3947886.047999978065 60427.025390537 2024-04-27T00:36:33.742392+00:00 19994330.274000048637 28999999.986999988556 27870000.016000028700 3946691.906000018120 60427.025402196 2024-04-27T00:36:34.749767+00:00 19994330.279999971390 29000000.028000000864 27869999.943000078201 3949365.096000016201 60427.025413850 2024-04-27T00:36:35.756646+00:00 19994330.273999929428 28999999.963000059128 27870000.056999921799 3952899.042999982834 60427.025425326 2024-04-27T00:36:36.748149+00:00 19994330.274000048637 29000000.028999920934 27870000.011000040919 3953515.045000017155 60427.025436980 2024-04-27T00:36:37.755029+00:00 19994330.276000019163 28999999.976000070572 27869999.957999940962 3948072.922999978065 60427.025448455 2024-04-27T00:36:38.746532+00:00 19994330.278000000864 29000000.002999901772 27870000.030000090599 3943964.011000037193 60427.025460109 2024-04-27T00:36:39.753411+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3954099.979999959003 60427.025471585 2024-04-27T00:36:40.744914+00:00 19994330.272999990731 29000000.006000038236 27869999.981999989599 3954757.004000008106 60427.025483239 2024-04-27T00:36:41.751793+00:00 19994330.280000001192 28999999.990000009537 27870000.022000070661 3951257.030000030994 60427.025494714 2024-04-27T00:36:42.743297+00:00 19994330.274000000209 28999999.995999999344 27869999.985999941826 3954507.986000000965 60427.025506373 2024-04-27T00:36:43.750672+00:00 19994330.274000000209 29000000.015999998897 27870000.013000011444 3949594.863999962807 60427.025517844 2024-04-27T00:36:44.741679+00:00 19994330.273999989033 28999999.988999988884 27869999.947999950498 3955206.097000002861 60427.025529503 2024-04-27T00:36:45.749054+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3950021.039000033867 60427.025541157 2024-04-27T00:36:46.755933+00:00 19994330.280000001192 28999999.977000001818 27870000.003999948502 3951143.091999948025 60427.025552632 2024-04-27T00:36:47.747436+00:00 19994330.272000011057 29000000.022999998182 27869999.974000100046 3948225.919000030030 60427.025564292 2024-04-27T00:36:48.754811+00:00 19994330.275999989361 28999999.977000001818 27870000.051999930292 3952987.989000021946 60427.025575762 2024-04-27T00:36:49.745819+00:00 19994330.275000009686 28999999.998999979347 27869999.973999980837 3954113.975999950897 60427.025587421 2024-04-27T00:36:50.753194+00:00 19994330.279999971390 29000000.024000018835 27870000.017000000924 3952778.023000001907 60427.025598891 2024-04-27T00:36:51.744202+00:00 19994330.272999998182 28999999.994000021368 27869999.984999999404 3948942.983000040054 60427.025610551 2024-04-27T00:36:52.751577+00:00 19994330.278000000864 28999999.973999980837 27869999.956000000238 3948406.990999997128 60427.025622027 2024-04-27T00:36:53.743079+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3952270.010999978054 60427.025633680 2024-04-27T00:36:54.749959+00:00 19994330.273999989033 28999999.997000038624 27870000.043000008911 3949719.014999986161 60427.025645156 2024-04-27T00:36:55.741462+00:00 19994330.276000019163 29000000.000999990851 27870000.023999989033 3954154.957000017166 60427.025656815 2024-04-27T00:36:56.748837+00:00 19994330.276999950409 28999999.992999970913 27869999.997000008821 3955955.058000028133 60427.025668469 2024-04-27T00:36:57.755716+00:00 19994330.277000010014 29000000.018999990076 27869999.983000010252 3953870.965999960899 60427.025679945 2024-04-27T00:36:58.747220+00:00 19994330.275000039488 28999999.989000018686 27869999.981999989599 3953006.058000028133 60427.025691599 2024-04-27T00:36:59.754099+00:00 19994330.275999959558 28999999.994000021368 27869999.987999979407 3951088.927999972831 60427.025703074 2024-04-27T00:37:00.745602+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3951511.944999992847 60427.025714728 2024-04-27T00:37:01.752481+00:00 19994330.278000000864 29000000.046000000089 27870000.093000050634 3951404.074999988079 60427.025726204 2024-04-27T00:37:02.743985+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3953346.016000031959 60427.025737863 2024-04-27T00:37:03.751360+00:00 19994330.278999980539 28999999.995000001043 27870000.026999950409 3948705.961000024807 60427.025749333 2024-04-27T00:37:04.742367+00:00 19994330.273999989033 29000000.016000028700 27870000.017000019550 3954915.029999970924 60427.025760992 2024-04-27T00:37:05.749742+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3955147.978999971878 60427.025772463 2024-04-27T00:37:06.740749+00:00 19994330.272999998182 28999999.973999980837 27869999.975000020117 3953239.975000023842 60427.025784122 2024-04-27T00:37:07.748124+00:00 19994330.276999950409 28999999.991000059992 27869999.982999980450 3953367.023999989033 60427.025795775 2024-04-27T00:37:08.755004+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3955654.021000028122 60427.025807251 2024-04-27T00:37:09.746506+00:00 19994330.278000000864 29000000.036000009626 27870000.050000071526 3954768.056999980938 60427.025818905 2024-04-27T00:37:10.753386+00:00 19994330.274000048637 28999999.977000001818 27869999.990999940783 3958489.855000019073 60427.025830381 2024-04-27T00:37:11.744889+00:00 19994330.274000048637 29000000.013999938965 27870000.044999960810 3949286.074999988079 60427.025842040 2024-04-27T00:37:12.752264+00:00 19994330.275999899954 28999999.988000039011 27869999.983000040054 3952605.175000011921 60427.025853510 2024-04-27T00:37:13.743272+00:00 19994330.277000069618 29000000.017000079155 27870000.004999998957 3948863.851999998093 60427.025865169 2024-04-27T00:37:14.750646+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3947061.894999980927 60427.025876639 2024-04-27T00:37:15.741653+00:00 19994330.274999979883 28999999.996000051498 27869999.953999999911 3949559.028999983799 60427.025888299 2024-04-27T00:37:16.749029+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3950964.108000040054 60427.025899769 2024-04-27T00:37:17.740037+00:00 19994330.276000019163 29000000.019999980927 27869999.896999958903 3951596.930999993812 60427.025911428 2024-04-27T00:37:18.747412+00:00 19994330.274999979883 28999999.986999988556 27870000.078000068665 3946959.110000013839 60427.025923088 2024-04-27T00:37:19.754787+00:00 19994330.276000019163 29000000.017999999225 27869999.967000011355 3949966.902999997139 60427.025934558 2024-04-27T00:37:20.745794+00:00 19994330.279000040144 28999999.995999999344 27870000.013999938965 3948922.984999955166 60427.025946217 2024-04-27T00:37:21.753169+00:00 19994330.273999929428 29000000.010999988765 27870000.032999988645 3949218.990000010002 60427.025957687 2024-04-27T00:37:22.744177+00:00 19994330.277000069618 29000000.001000020653 27869999.996000051498 3950605.101000010967 60427.025969347 2024-04-27T00:37:23.751551+00:00 19994330.272999998182 28999999.971999969333 27869999.998999949545 3950758.892000020016 60427.025980817 2024-04-27T00:37:24.742559+00:00 19994330.273999929428 29000000.008999999613 27870000.014999989420 3950180.046999990940 60427.025992476 2024-04-27T00:37:25.749934+00:00 19994330.281000021845 29000000.006999999285 27869999.978000041097 3945820.929000020027 60427.026003946 2024-04-27T00:37:26.740941+00:00 19994330.277000069618 29000000.013999998569 27870000.042000059038 3954382.138999999035 60427.026015606 2024-04-27T00:37:27.748316+00:00 19994330.274999979883 28999999.965999990702 27869999.929999951273 3948343.881999969017 60427.026027265 2024-04-27T00:37:28.755692+00:00 19994330.274999979883 28999999.984000030905 27870000.015000000596 3950052.046000003815 60427.026038735 2024-04-27T00:37:29.746699+00:00 19994330.274999979883 29000000.022999998182 27870000.041999999434 3950125.938000022899 60427.026050394 2024-04-27T00:37:30.754074+00:00 19994330.274999979883 29000000.018000010401 27869999.978000000119 3946086.104999959003 60427.026061870 2024-04-27T00:37:31.745577+00:00 19994330.279000040144 28999999.990000009537 27870000.046999990940 3947857.976000010967 60427.026073524 2024-04-27T00:37:32.752457+00:00 19994330.274999998510 29000000.004999998957 27869999.958999991417 3947633.827000021935 60427.026085000 2024-04-27T00:37:33.743961+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3949122.130999981891 60427.026096653 2024-04-27T00:37:34.750839+00:00 19994330.271000009030 28999999.994000021368 27869999.991000030190 3944571.064999998081 60427.026108129 2024-04-27T00:37:35.742342+00:00 19994330.276999998838 28999999.981000009924 27870000.037000000477 3947152.027999997139 60427.026119783 2024-04-27T00:37:36.749221+00:00 19994330.278000000864 29000000.043000038713 27869999.931999981403 3951188.958999990951 60427.026131258 2024-04-27T00:37:37.740725+00:00 19994330.276999998838 28999999.983999971300 27870000.065000001341 3954683.902999997139 60427.026142912 2024-04-27T00:37:38.747603+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3947689.040000020992 60427.026154566 2024-04-27T00:37:39.754483+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3950418.992999970913 60427.026166041 2024-04-27T00:37:40.745986+00:00 19994330.275000009686 28999999.965999960899 27870000.012000020593 3947147.930999993812 60427.026177701 2024-04-27T00:37:41.753361+00:00 19994330.273999989033 29000000.001999970526 27869999.935999989510 3949733.133000016212 60427.026189171 2024-04-27T00:37:42.744368+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3947761.029000043869 60427.026200830 2024-04-27T00:37:43.751743+00:00 19994330.280000001192 29000000.018000010401 27870000.015999969095 3948270.008999944199 60427.026212306 2024-04-27T00:37:44.743247+00:00 19994330.276999980211 28999999.996999979019 27870000.026000019163 3949900.957000017166 60427.026223960 2024-04-27T00:37:45.750126+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3949331.947000027169 60427.026235436 2024-04-27T00:37:46.741629+00:00 19994330.274000048637 29000000.013000011444 27869999.972999989986 3949472.077999948990 60427.026247095 2024-04-27T00:37:47.749004+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3948295.934000014793 60427.026258565 2024-04-27T00:37:48.740011+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3945729.000000000000 60427.026270224 2024-04-27T00:37:49.747387+00:00 19994330.276000019163 28999999.996000051498 27870000.041999939829 3945362.968999981880 60427.026281878 2024-04-27T00:37:50.754266+00:00 19994330.276999950409 28999999.997999910265 27869999.978000041097 3953504.991000055801 60427.026293354 2024-04-27T00:37:51.745769+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3949567.047999978065 60427.026305008 2024-04-27T00:37:52.752648+00:00 19994330.273999989033 29000000.003000020981 27870000.034000039101 3950209.106999992859 60427.026316484 2024-04-27T00:37:53.744151+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3948830.914000033867 60427.026328137 2024-04-27T00:37:54.751031+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3951433.033999919891 60427.026339613 2024-04-27T00:37:55.742534+00:00 19994330.276000019163 29000000.016000028700 27870000.062999960035 3952571.915000081062 60427.026351272 2024-04-27T00:37:56.749908+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3952027.080999969970 60427.026362742 2024-04-27T00:37:57.740916+00:00 19994330.276000019163 28999999.992999989539 27869999.975999951363 3950732.942999958992 60427.026374402 2024-04-27T00:37:58.748292+00:00 19994330.274999979883 29000000.003000009805 27870000.055000070482 3948794.970000029076 60427.026386055 2024-04-27T00:37:59.755171+00:00 19994330.278000000864 29000000.008000001311 27869999.995999928564 3948860.996000051033 60427.026397531 2024-04-27T00:38:00.746674+00:00 19994330.272999998182 28999999.985000010580 27869999.973000049591 3952624.117999910843 60427.026409185 2024-04-27T00:38:01.753553+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3952070.980000019073 60427.026420660 2024-04-27T00:38:02.745056+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3953611.907000064850 60427.026432320 2024-04-27T00:38:03.752432+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3945034.024999976158 60427.026443790 2024-04-27T00:38:04.743439+00:00 19994330.273999929428 29000000.023999989033 27870000.057000041008 3949888.925999999046 60427.026455449 2024-04-27T00:38:05.750814+00:00 19994330.276000019163 29000000.023999989033 27869999.983999971300 3949535.062999964226 60427.026466919 2024-04-27T00:38:06.741821+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3951538.973000050057 60427.026478579 2024-04-27T00:38:07.749196+00:00 19994330.276000019163 28999999.991999980062 27870000.024000000209 3947147.016999959946 60427.026490055 2024-04-27T00:38:08.740699+00:00 19994330.279000040144 29000000.010000050068 27869999.945000000298 3951106.023000001907 60427.026501708 2024-04-27T00:38:09.747579+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3955709.014999986161 60427.026513367 2024-04-27T00:38:10.754954+00:00 19994330.272000070661 28999999.982999980450 27869999.995000001043 3948979.060999989975 60427.026524838 2024-04-27T00:38:11.745961+00:00 19994330.276999950409 28999999.990000009537 27869999.949999991804 3948674.950000048149 60427.026536497 2024-04-27T00:38:12.753336+00:00 19994330.279000040144 29000000.032000008970 27870000.108000010252 3948858.034000039101 60427.026547967 2024-04-27T00:38:13.744343+00:00 19994330.276999950409 28999999.960999969393 27869999.958000000566 3953335.940999985207 60427.026559626 2024-04-27T00:38:14.751719+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3953045.021999955177 60427.026571096 2024-04-27T00:38:15.742726+00:00 19994330.272999998182 29000000.006000038236 27869999.988999988884 3950491.090999960899 60427.026582756 2024-04-27T00:38:16.750101+00:00 19994330.276000019163 28999999.981000069529 27870000.013999998569 3948970.830000042915 60427.026594226 2024-04-27T00:38:17.741108+00:00 19994330.276999950409 29000000.011999960989 27870000.017000019550 3949965.093000053894 60427.026605885 2024-04-27T00:38:18.748483+00:00 19994330.275000099093 28999999.995999928564 27869999.955999970436 3947623.955999969970 60427.026617361 2024-04-27T00:38:19.739987+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3948641.027999997139 60427.026629015 2024-04-27T00:38:20.746866+00:00 19994330.274999979883 29000000.009000059217 27870000.040000021458 3951765.011999965180 60427.026640669 2024-04-27T00:38:21.753745+00:00 19994330.272999998182 28999999.982999920845 27870000.004999998957 3953036.949000000954 60427.026652144 2024-04-27T00:38:22.745248+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3951312.042999982834 60427.026663803 2024-04-27T00:38:23.752623+00:00 19994330.278000000864 29000000.037000060081 27869999.969999969006 3947082.976999998093 60427.026675274 2024-04-27T00:38:24.743631+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3948716.109000086784 60427.026686933 2024-04-27T00:38:25.751006+00:00 19994330.274000000209 28999999.980999950320 27869999.987999979407 3951810.980999947060 60427.026698403 2024-04-27T00:38:26.742013+00:00 19994330.274000000209 29000000.032999988645 27869999.983000040054 3951289.886000037193 60427.026710062 2024-04-27T00:38:27.749388+00:00 19994330.278000000864 28999999.961000081152 27870000.001999970526 3951778.985999941826 60427.026721532 2024-04-27T00:38:28.740395+00:00 19994330.276000000536 29000000.021000031382 27869999.967999938875 3947372.088999987114 60427.026733192 2024-04-27T00:38:29.747770+00:00 19994330.273999989033 28999999.993999961764 27870000.006000038236 3951782.906000018120 60427.026744667 2024-04-27T00:38:30.739274+00:00 19994330.278000008315 29000000.003000020981 27870000.039999961853 3952128.032000064850 60427.026756321 2024-04-27T00:38:31.746153+00:00 19994330.276000011712 28999999.978999968618 27869999.999000068754 3949524.952000021935 60427.026767981 2024-04-27T00:38:32.753528+00:00 19994330.276999980211 29000000.024999979883 27870000.032999988645 3952476.054999948014 60427.026779450 2024-04-27T00:38:33.744535+00:00 19994330.272999998182 29000000.008000001311 27869999.973999980837 3950381.029999970924 60427.026791110 2024-04-27T00:38:34.751911+00:00 19994330.275999989361 28999999.964000001550 27870000.001999970526 3949736.976000071038 60427.026802580 2024-04-27T00:38:35.742918+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3947522.003999948967 60427.026814240 2024-04-27T00:38:36.750293+00:00 19994330.276999980211 29000000.019000008702 27870000.001999970526 3947516.980999947060 60427.026825715 2024-04-27T00:38:37.741797+00:00 19994330.277000010014 29000000.004000011832 27869999.985000010580 3954599.954000114929 60427.026837369 2024-04-27T00:38:38.748675+00:00 19994330.274999979883 29000000.016999989748 27870000.060000058264 3949198.041999936104 60427.026848845 2024-04-27T00:38:39.740178+00:00 19994330.274000048637 28999999.969999998808 27869999.985999941826 3952060.898000001907 60427.026860498 2024-04-27T00:38:40.747058+00:00 19994330.273999989033 29000000.018999990076 27869999.953999999911 3951054.092000008095 60427.026872158 2024-04-27T00:38:41.754433+00:00 19994330.279999971390 28999999.993000000715 27870000.034000039101 3953526.013999938965 60427.026883634 2024-04-27T00:38:42.745936+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3955640.988000034820 60427.026895287 2024-04-27T00:38:43.752815+00:00 19994330.273999989033 29000000.007000029087 27870000.044999960810 3955927.042999982834 60427.026906763 2024-04-27T00:38:44.744319+00:00 19994330.276000019163 29000000.004000011832 27869999.945999979973 3951332.027000070084 60427.026918417 2024-04-27T00:38:45.751198+00:00 19994330.277000010014 29000000.000999990851 27870000.019999999553 3953485.969999908935 60427.026929893 2024-04-27T00:38:46.742701+00:00 19994330.275999959558 28999999.986999988556 27870000.008000001311 3950912.909000039101 60427.026941552 2024-04-27T00:38:47.750076+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3957814.054000020027 60427.026953022 2024-04-27T00:38:48.741083+00:00 19994330.277000010014 29000000.008000019938 27869999.996999990195 3950173.059999942780 60427.026964681 2024-04-27T00:38:49.748459+00:00 19994330.276000019163 29000000.018999990076 27870000.015000000596 3950372.964000105858 60427.026976151 2024-04-27T00:38:50.739466+00:00 19994330.272999998182 28999999.979999959469 27869999.949000000954 3953872.060999989975 60427.026987811 2024-04-27T00:38:51.746841+00:00 19994330.273999929428 28999999.993000030518 27870000.028000000864 3955138.922999978065 60427.026999464 2024-04-27T00:38:52.753720+00:00 19994330.281000021845 29000000.008999940008 27869999.972999989986 3953387.945999979973 60427.027010940 2024-04-27T00:38:53.745223+00:00 19994330.276000019163 28999999.977000001818 27869999.969000011683 3953626.072999954224 60427.027022594 2024-04-27T00:38:54.752103+00:00 19994330.274000048637 28999999.989000078291 27870000.028000000864 3955751.027999997139 60427.027034069 2024-04-27T00:38:55.743606+00:00 19994330.274999979883 29000000.036000009626 27869999.991000000387 3944451.973000050057 60427.027045729 2024-04-27T00:38:56.750981+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3950854.965999960899 60427.027057199 2024-04-27T00:38:57.741988+00:00 19994330.274000048637 28999999.993999961764 27870000.006000038236 3947984.049000024796 60427.027068859 2024-04-27T00:38:58.749363+00:00 19994330.276000019163 28999999.994000080973 27870000.046999990940 3949898.995000004768 60427.027080328 2024-04-27T00:38:59.740371+00:00 19994330.278000000864 29000000.013999938965 27869999.946999970824 3952545.985000013839 60427.027091988 2024-04-27T00:39:00.747746+00:00 19994330.276999950409 28999999.988000039011 27870000.050999999046 3952392.001000047196 60427.027103458 2024-04-27T00:39:01.738753+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3949392.007999897003 60427.027115117 2024-04-27T00:39:02.746128+00:00 19994330.272999998182 28999999.987999919802 27869999.977000001818 3946512.992000102997 60427.027126771 2024-04-27T00:39:03.753007+00:00 19994330.278000000864 29000000.012000080198 27869999.974000040442 3954530.042999982834 60427.027138247 2024-04-27T00:39:04.744511+00:00 19994330.276000019163 28999999.992999911308 27870000.059999939054 3947167.975000023842 60427.027149906 2024-04-27T00:39:05.751886+00:00 19994330.276000019163 29000000.002000089735 27869999.962000008672 3951836.937999964226 60427.027161376 2024-04-27T00:39:06.742893+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3950565.021999955177 60427.027173036 2024-04-27T00:39:07.750268+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3950287.955999969970 60427.027184505 2024-04-27T00:39:08.741275+00:00 19994330.275999899954 28999999.993999961764 27869999.986999988556 3955977.035000085831 60427.027196165 2024-04-27T00:39:09.748650+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3948012.009999989998 60427.027207635 2024-04-27T00:39:10.739658+00:00 19994330.274999979883 29000000.010000001639 27870000.031000021845 3951654.013999938965 60427.027219295 2024-04-27T00:39:11.747033+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3955704.974000095855 60427.027230770 2024-04-27T00:39:12.738536+00:00 19994330.276999950409 29000000.004999998957 27869999.954999919981 3951327.050999999046 60427.027242424 2024-04-27T00:39:13.745415+00:00 19994330.272999998182 28999999.997000008821 27870000.024000048637 3954170.970999956131 60427.027254083 2024-04-27T00:39:14.752791+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3952487.093999981880 60427.027265553 2024-04-27T00:39:15.743798+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3952991.907999991905 60427.027277213 2024-04-27T00:39:16.751173+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3949465.047999978065 60427.027288683 2024-04-27T00:39:17.742180+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3952495.934000014793 60427.027300342 2024-04-27T00:39:18.749555+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3952915.983999968041 60427.027311812 2024-04-27T00:39:19.740562+00:00 19994330.274999998510 28999999.982999980450 27870000.009999990463 3950873.982000112999 60427.027323471 2024-04-27T00:39:20.747938+00:00 19994330.274000000209 28999999.991999980062 27869999.978000041097 3950026.087999939919 60427.027334942 2024-04-27T00:39:21.738945+00:00 19994330.276999998838 29000000.003000020981 27870000.015999909490 3953054.047000051010 60427.027346601 2024-04-27T00:39:22.746320+00:00 19994330.276999998838 29000000.032999988645 27870000.011000040919 3952047.916000009049 60427.027358254 2024-04-27T00:39:23.753199+00:00 19994330.276000011712 28999999.975000020117 27869999.995000001043 3949755.047999978065 60427.027369730 2024-04-27T00:39:24.744702+00:00 19994330.276999998838 29000000.014999989420 27870000.041999999434 3950346.001999973785 60427.027381384 2024-04-27T00:39:25.751582+00:00 19994330.273999989033 28999999.991000000387 27869999.953999999911 3949970.993000030983 60427.027392860 2024-04-27T00:39:26.743085+00:00 19994330.277000010014 29000000.003000020981 27870000.011000011116 3950235.931999921799 60427.027404519 2024-04-27T00:39:27.750460+00:00 19994330.273999989033 28999999.990999940783 27869999.994999989867 3953848.060000061989 60427.027415989 2024-04-27T00:39:28.741467+00:00 19994330.277000010014 29000000.026000019163 27870000.011999990791 3954972.019999980927 60427.027427649 2024-04-27T00:39:29.748842+00:00 19994330.278000000864 29000000.003000020981 27869999.984000001103 3955012.021000028122 60427.027439118 2024-04-27T00:39:30.739849+00:00 19994330.275999989361 28999999.988000039011 27870000.033000018448 3954989.881999969017 60427.027450778 2024-04-27T00:39:31.747225+00:00 19994330.272999998182 29000000.005999919027 27869999.974999990314 3955700.133000016212 60427.027462248 2024-04-27T00:39:32.738232+00:00 19994330.277000010014 28999999.991000059992 27870000.002999991179 3953444.850999950897 60427.027473907 2024-04-27T00:39:33.745607+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3950333.109000086784 60427.027485561 2024-04-27T00:39:34.752486+00:00 19994330.273999989033 29000000.044999960810 27870000.057999968529 3953844.990999937057 60427.027497037 2024-04-27T00:39:35.743989+00:00 19994330.278999980539 28999999.980000019073 27869999.971999999136 3951926.970999956131 60427.027508690 2024-04-27T00:39:36.750869+00:00 19994330.276000019163 29000000.016000028700 27869999.944000009447 3954259.040000081062 60427.027520166 2024-04-27T00:39:37.742372+00:00 19994330.272999998182 28999999.990999940783 27870000.037000000477 3951260.967000008095 60427.027531826 2024-04-27T00:39:38.749747+00:00 19994330.276999950409 29000000.009000059217 27870000.024999979883 3951693.046000003815 60427.027543296 2024-04-27T00:39:39.740754+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3955360.932999968994 60427.027554955 2024-04-27T00:39:40.748129+00:00 19994330.277000010014 28999999.985000010580 27869999.984000030905 3952136.960000038147 60427.027566425 2024-04-27T00:39:41.739137+00:00 19994330.277000010014 29000000.041000008583 27870000.022000011057 3950824.959999918938 60427.027578085 2024-04-27T00:39:42.746512+00:00 19994330.273999989033 28999999.995999928564 27869999.979999959469 3953560.098999977112 60427.027589738 2024-04-27T00:39:43.753391+00:00 19994330.275000039488 29000000.001000050455 27869999.993000030518 3953369.009000062943 60427.027601214 2024-04-27T00:39:44.744894+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3948474.024999976158 60427.027612868 2024-04-27T00:39:45.751773+00:00 19994330.274000048637 28999999.971000079066 27869999.988999959081 3951451.930000067223 60427.027624344 2024-04-27T00:39:46.743276+00:00 19994330.279999971390 29000000.000000000000 27870000.030000090599 3948298.018000007141 60427.027635997 2024-04-27T00:39:47.750156+00:00 19994330.274000048637 28999999.982999999076 27869999.968999978155 3953725.986999989022 60427.027647473 2024-04-27T00:39:48.741659+00:00 19994330.273999929428 29000000.007999990135 27870000.001999970526 3950906.028999925125 60427.027659127 2024-04-27T00:39:49.748538+00:00 19994330.276000019163 28999999.997999999672 27870000.006999969482 3950585.945999979973 60427.027670602 2024-04-27T00:39:50.740041+00:00 19994330.276999950409 28999999.987000018358 27869999.944000009447 3955182.969000101089 60427.027682262 2024-04-27T00:39:51.747417+00:00 19994330.280000090599 29000000.021000001580 27870000.065999981016 3953017.018000007141 60427.027693732 2024-04-27T00:39:52.738424+00:00 19994330.274999979883 28999999.980999980122 27869999.977000001818 3950333.140999913216 60427.027705391 2024-04-27T00:39:53.745799+00:00 19994330.273999929428 29000000.030000001192 27870000.031000021845 3952958.067000031006 60427.027717045 2024-04-27T00:39:54.752678+00:00 19994330.275000099093 28999999.999000009149 27870000.041000008583 3947743.906999946106 60427.027728520 2024-04-27T00:39:55.744181+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3949776.916000009049 60427.027740180 2024-04-27T00:39:56.751557+00:00 19994330.273999929428 28999999.988000039011 27869999.955999970436 3947965.041000009049 60427.027751650 2024-04-27T00:39:57.742563+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3947436.009000000078 60427.027763309 2024-04-27T00:39:58.749939+00:00 19994330.279000040144 29000000.011999960989 27870000.067000031471 3952870.956999999937 60427.027774780 2024-04-27T00:39:59.740945+00:00 19994330.273999929428 28999999.966000020504 27869999.925999999046 3947911.990999999922 60427.027786439 2024-04-27T00:40:00.748321+00:00 19994330.274000048637 29000000.010999981314 27870000.022999998182 3952242.035999999847 60427.027797915 2024-04-27T00:40:01.739824+00:00 19994330.276000019163 29000000.026000019163 27870000.034999970347 3950482.004999998957 60427.027809568 2024-04-27T00:40:02.746704+00:00 19994330.278000000864 28999999.995999988168 27869999.993000000715 3951049.932999997865 60427.027821044 2024-04-27T00:40:03.738207+00:00 19994330.276000019163 28999999.981999989599 27869999.988000001758 3951505.053000003099 60427.027832698 2024-04-27T00:40:04.745086+00:00 19994330.276999950409 29000000.007000029087 27869999.975999999791 3955596.997000000905 60427.027844357 2024-04-27T00:40:05.752461+00:00 19994330.274000048637 28999999.993999961764 27870000.000000000000 3952891.040999994148 60427.027855833 2024-04-27T00:40:06.743965+00:00 19994330.272999998182 28999999.994000080973 27870000.037000000477 3949230.989000000060 60427.027867487 2024-04-27T00:40:07.750844+00:00 19994330.278000000864 28999999.997999910265 27869999.986000001431 3948209.933999999892 60427.027878962 2024-04-27T00:40:08.742347+00:00 19994330.278999920934 29000000.009000059217 27869999.951999988407 3953753.010000004899 60427.027890622 2024-04-27T00:40:09.749722+00:00 19994330.276000019163 29000000.014999989420 27870000.078000009060 3946834.052000001073 60427.027902092 2024-04-27T00:40:10.740729+00:00 19994330.276000019163 28999999.973999980837 27869999.937000010163 3956942.989000000060 60427.027913751 2024-04-27T00:40:11.748106+00:00 19994330.272999998182 29000000.024000048637 27870000.032000008970 3948120.979999997187 60427.027925221 2024-04-27T00:40:12.739112+00:00 19994330.278000000864 28999999.990999940783 27870000.020999971777 3947430.074000000954 60427.027936880 2024-04-27T00:40:13.746486+00:00 19994330.274000000209 28999999.991000059992 27869999.980000019073 3950225.930000000168 60427.027948351 2024-04-27T00:40:14.737494+00:00 19994330.275999989361 29000000.001999970526 27870000.045000020415 3949812.040000007022 60427.027960010 2024-04-27T00:40:15.744869+00:00 19994330.279000010341 29000000.034000039101 27869999.969999969006 3950615.026999995112 60427.027971664 2024-04-27T00:40:16.751748+00:00 19994330.275999989361 28999999.978999968618 27869999.977000001818 3949911.959999992978 60427.027983139 2024-04-27T00:40:17.743252+00:00 19994330.272999998182 28999999.986999988556 27869999.994000021368 3950201.995000004768 60427.027994793 2024-04-27T00:40:18.750131+00:00 19994330.275000009686 29000000.006000038236 27869999.989000018686 3949209.935000001919 60427.028006269 2024-04-27T00:40:19.741634+00:00 19994330.276000011712 29000000.004999998957 27870000.011999960989 3951441.108999996912 60427.028017928 2024-04-27T00:40:20.749009+00:00 19994330.280000001192 28999999.992999911308 27870000.055000010878 3947412.966999993194 60427.028029398 2024-04-27T00:40:21.740016+00:00 19994330.272999968380 28999999.990000009537 27869999.974000040442 3948661.916000009049 60427.028041058 2024-04-27T00:40:22.747391+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3950419.072999998927 60427.028052528 2024-04-27T00:40:23.738399+00:00 19994330.275999989361 29000000.018000010401 27869999.950999978930 3950260.013999999035 60427.028064187 2024-04-27T00:40:24.745775+00:00 19994330.277000010014 28999999.973000001162 27870000.011000040919 3948813.044000000227 60427.028075841 2024-04-27T00:40:25.752653+00:00 19994330.274999979883 29000000.000999998301 27869999.998999949545 3948322.894999995828 60427.028087317 2024-04-27T00:40:26.744156+00:00 19994330.277000010014 29000000.015999998897 27870000.026999950409 3949663.989000007976 60427.028098976 2024-04-27T00:40:27.751531+00:00 19994330.278000000864 29000000.013999979943 27870000.009000059217 3951797.142000005115 60427.028110446 2024-04-27T00:40:28.742539+00:00 19994330.272999998182 28999999.966000020504 27869999.975999951363 3946980.922999992967 60427.028122106 2024-04-27T00:40:29.749914+00:00 19994330.273999989033 29000000.016999989748 27870000.027000069618 3953788.930000007153 60427.028133575 2024-04-27T00:40:30.740920+00:00 19994330.276000019163 28999999.988000009209 27869999.978999968618 3951532.048999994993 60427.028145235 2024-04-27T00:40:31.748297+00:00 19994330.278000000864 29000000.021999981254 27870000.014999989420 3950303.020999997854 60427.028156705 2024-04-27T00:40:32.739302+00:00 19994330.274999979883 28999999.986000031233 27870000.011999960989 3949476.974999994040 60427.028168364 2024-04-27T00:40:33.746679+00:00 19994330.278000000864 29000000.012999951839 27869999.966000080109 3947086.048999994993 60427.028179835 2024-04-27T00:40:34.737685+00:00 19994330.275000039488 28999999.978000041097 27870000.029999971390 3949032.001000016928 60427.028191494 2024-04-27T00:40:35.745061+00:00 19994330.272999998182 28999999.988999959081 27869999.998999949545 3954321.914999992121 60427.028203147 2024-04-27T00:40:36.751941+00:00 19994330.277000010014 29000000.028000000864 27870000.024999979883 3950886.071000009775 60427.028214623 2024-04-27T00:40:37.743444+00:00 19994330.278999980539 29000000.000000000000 27869999.953000068665 3953676.958000003826 60427.028226282 2024-04-27T00:40:38.750819+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3954191.953999996185 60427.028237753 2024-04-27T00:40:39.741826+00:00 19994330.273999929428 28999999.991000000387 27870000.011000040919 3955563.104999988806 60427.028249412 2024-04-27T00:40:40.749201+00:00 19994330.274000048637 28999999.987999979407 27869999.973999980837 3952911.918000013102 60427.028260882 2024-04-27T00:40:41.740209+00:00 19994330.278000000864 29000000.022000011057 27870000.000999998301 3952872.039000004996 60427.028272541 2024-04-27T00:40:42.747584+00:00 19994330.278000000864 28999999.990000009537 27869999.973000001162 3952263.041999996174 60427.028284011 2024-04-27T00:40:43.738591+00:00 19994330.271999958903 29000000.016000028700 27870000.067000001669 3947403.937999994028 60427.028295671 2024-04-27T00:40:44.745966+00:00 19994330.277000069618 28999999.991999980062 27869999.974999990314 3947865.053000003099 60427.028307141 2024-04-27T00:40:45.736973+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3949356.907999991905 60427.028318800 2024-04-27T00:40:46.744348+00:00 19994330.272999998182 28999999.995000001043 27869999.969999998808 3950733.113000005018 60427.028330460 2024-04-27T00:40:47.751724+00:00 19994330.278999920934 29000000.014999989420 27870000.020000010729 3952493.986000000965 60427.028341930 2024-04-27T00:40:48.742731+00:00 19994330.274000048637 28999999.983999971300 27869999.951999988407 3951494.921999990940 60427.028353589 2024-04-27T00:40:49.750105+00:00 19994330.278000000864 29000000.009999990463 27870000.053999990225 3953102.011000006925 60427.028365059 2024-04-27T00:40:50.741113+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3951180.023000001907 60427.028376719 2024-04-27T00:40:51.748488+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3952793.007999985944 60427.028388194 2024-04-27T00:40:52.739992+00:00 19994330.276000019163 29000000.007000088692 27869999.958000000566 3952272.953999996185 60427.028399848 2024-04-27T00:40:53.746871+00:00 19994330.276999950409 29000000.010999921709 27870000.009999990463 3956360.050999999046 60427.028411324 2024-04-27T00:40:54.738374+00:00 19994330.272999998182 28999999.993000030518 27870000.008999999613 3950490.043000013102 60427.028422977 2024-04-27T00:40:55.745253+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3952423.919000000227 60427.028434637 2024-04-27T00:40:56.752628+00:00 19994330.278000000864 28999999.973999980837 27870000.015999969095 3952364.066000015009 60427.028446113 2024-04-27T00:40:57.744132+00:00 19994330.273999929428 28999999.986999988556 27869999.941000040621 3952117.028999983799 60427.028457766 2024-04-27T00:40:58.751011+00:00 19994330.275000099093 29000000.016999959946 27869999.959999978542 3954579.882999985944 60427.028469242 2024-04-27T00:40:59.742514+00:00 19994330.275999899954 29000000.004000071436 27870000.065000001341 3951326.054000020027 60427.028480896 2024-04-27T00:41:00.749393+00:00 19994330.277000069618 29000000.022999998182 27870000.055000070482 3950299.025999993086 60427.028492372 2024-04-27T00:41:01.740897+00:00 19994330.276999950409 28999999.964999999851 27869999.998999949545 3946867.988000005018 60427.028504025 2024-04-27T00:41:02.747775+00:00 19994330.274999979883 29000000.025000009686 27869999.955000039190 3952092.023000001907 60427.028515501 2024-04-27T00:41:03.739279+00:00 19994330.276000019163 28999999.991999998689 27870000.029999971390 3951533.995000004768 60427.028527160 2024-04-27T00:41:04.746654+00:00 19994330.276000019163 28999999.970999989659 27869999.995999928564 3954563.977999985218 60427.028538630 2024-04-27T00:41:05.737661+00:00 19994330.272999998182 29000000.030000001192 27869999.978000041097 3951750.115000010002 60427.028550290 2024-04-27T00:41:06.745036+00:00 19994330.280999999493 28999999.988000009209 27869999.991999980062 3952128.884999989998 60427.028561943 2024-04-27T00:41:07.751916+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3952291.996999979019 60427.028573419 2024-04-27T00:41:08.743419+00:00 19994330.271999999881 28999999.988000009209 27869999.953999999911 3952554.001000047196 60427.028585079 2024-04-27T00:41:09.750794+00:00 19994330.276999998838 29000000.021999981254 27870000.078000068665 3953547.962999999989 60427.028596548 2024-04-27T00:41:10.741801+00:00 19994330.274000000209 28999999.982999980450 27869999.986999988556 3952597.969999969006 60427.028608208 2024-04-27T00:41:11.749176+00:00 19994330.278000000864 29000000.010000050068 27869999.981999989599 3952035.989000021946 60427.028619678 2024-04-27T00:41:12.740183+00:00 19994330.272000011057 28999999.998999949545 27870000.024999979883 3955940.101999998093 60427.028631337 2024-04-27T00:41:13.747558+00:00 19994330.276999980211 28999999.994000021368 27869999.967000011355 3954230.907000004780 60427.028642813 2024-04-27T00:41:14.739062+00:00 19994330.279000010341 29000000.009999990463 27870000.041000008583 3950358.090999960899 60427.028654467 2024-04-27T00:41:15.745941+00:00 19994330.272999998182 28999999.994000021368 27869999.967000011355 3949859.901000022888 60427.028665943 2024-04-27T00:41:16.737444+00:00 19994330.275999989361 29000000.009999990463 27870000.036000009626 3956753.022000014782 60427.028677596 2024-04-27T00:41:17.744323+00:00 19994330.277000010014 28999999.984000030905 27869999.952999949455 3956188.967999995220 60427.028689256 2024-04-27T00:41:18.751699+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3955086.019999980927 60427.028700732 2024-04-27T00:41:19.743202+00:00 19994330.273999989033 29000000.022999998182 27870000.026999998838 3955531.042999982834 60427.028712385 2024-04-27T00:41:20.750081+00:00 19994330.276000019163 28999999.988999959081 27869999.978000000119 3953087.004000008106 60427.028723861 2024-04-27T00:41:21.741584+00:00 19994330.275999959558 28999999.998000029474 27869999.961000010371 3954712.007000029087 60427.028735515 2024-04-27T00:41:22.748463+00:00 19994330.275000039488 28999999.986000061035 27870000.052999988198 3955163.009000002872 60427.028746990 2024-04-27T00:41:23.739967+00:00 19994330.273999989033 29000000.034999970347 27869999.984000001103 3948171.981999992859 60427.028758650 2024-04-27T00:41:24.747342+00:00 19994330.278000000864 28999999.967999938875 27869999.967999991030 3951963.974999963772 60427.028770120 2024-04-27T00:41:25.738349+00:00 19994330.279999971390 29000000.006000038236 27870000.031000021845 3950806.089000045788 60427.028781779 2024-04-27T00:41:26.745724+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3958568.025999962818 60427.028793249 2024-04-27T00:41:27.736731+00:00 19994330.274000048637 29000000.016000028700 27869999.998999979347 3955390.950000048149 60427.028804909 2024-04-27T00:41:28.744106+00:00 19994330.278000000864 29000000.011999960989 27870000.007999990135 3952349.929999948014 60427.028816562 2024-04-27T00:41:29.750986+00:00 19994330.275999959558 28999999.996000051498 27869999.997000038624 3954336.087999999989 60427.028828038 2024-04-27T00:41:30.742489+00:00 19994330.275000039488 28999999.985000010580 27869999.970999959856 3953969.925999999046 60427.028839692 2024-04-27T00:41:31.749368+00:00 19994330.275999959558 29000000.005999919027 27870000.050999999046 3955984.962999999989 60427.028851167 2024-04-27T00:41:32.740871+00:00 19994330.278999980539 29000000.014000058174 27869999.979000028223 3953173.999000012875 60427.028862827 2024-04-27T00:41:33.748246+00:00 19994330.272999998182 28999999.958999991417 27869999.969999969006 3954323.069999992847 60427.028874297 2024-04-27T00:41:34.739254+00:00 19994330.274999979883 29000000.052000049502 27870000.022000011057 3949711.001000047196 60427.028885956 2024-04-27T00:41:35.746629+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3955635.057999968994 60427.028897426 2024-04-27T00:41:36.737636+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3948411.968999981880 60427.028909086 2024-04-27T00:41:37.745011+00:00 19994330.278000000864 28999999.990999940783 27870000.012999951839 3955123.879999995232 60427.028920555 2024-04-27T00:41:38.736019+00:00 19994330.272999998182 29000000.030999999493 27870000.046000000089 3954492.079000055790 60427.028932215 2024-04-27T00:41:39.743394+00:00 19994330.276000019163 28999999.936000000685 27869999.904999971390 3953825.984999955166 60427.028943869 2024-04-27T00:41:40.750273+00:00 19994330.274999979883 29000000.028000000864 27870000.081000089645 3953237.064999998081 60427.028955345 2024-04-27T00:41:41.741776+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3951892.939999998081 60427.028967004 2024-04-27T00:41:42.749151+00:00 19994330.278000000864 29000000.002999991179 27869999.968999978155 3951791.958000003826 60427.028978474 2024-04-27T00:41:43.740158+00:00 19994330.279000040144 29000000.011999990791 27870000.016000028700 3953931.000000000000 60427.028990134 2024-04-27T00:41:44.747533+00:00 19994330.272000070661 29000000.008000019938 27869999.992999911308 3952690.111000000965 60427.029001603 2024-04-27T00:41:45.738541+00:00 19994330.275999899954 29000000.000999990851 27870000.017000079155 3953522.907999991905 60427.029013263 2024-04-27T00:41:46.745916+00:00 19994330.278000000864 28999999.977000031620 27869999.984999898821 3950900.067000031006 60427.029024739 2024-04-27T00:41:47.737419+00:00 19994330.277000069618 28999999.986000001431 27869999.963000059128 3956105.083000003826 60427.029036392 2024-04-27T00:41:48.744299+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3950916.959999979008 60427.029048052 2024-04-27T00:41:49.751674+00:00 19994330.276999950409 28999999.987999979407 27869999.972999930382 3950362.972000002861 60427.029059522 2024-04-27T00:41:50.742681+00:00 19994330.274000048637 28999999.985000010580 27869999.975000020117 3951725.004000008106 60427.029071181 2024-04-27T00:41:51.750056+00:00 19994330.276999950409 28999999.977999988943 27870000.046000000089 3952582.899999976158 60427.029082651 2024-04-27T00:41:52.741063+00:00 19994330.272000070661 29000000.008000019938 27869999.978999968618 3954176.018999993801 60427.029094310 2024-04-27T00:41:53.748438+00:00 19994330.278999920934 29000000.013000011444 27869999.995000001043 3951129.989000021946 60427.029105786 2024-04-27T00:41:54.739941+00:00 19994330.277000069618 29000000.023999989033 27870000.008000019938 3954834.060000001919 60427.029117440 2024-04-27T00:41:55.746821+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3950751.875999987125 60427.029128916 2024-04-27T00:41:56.738324+00:00 19994330.271000031382 28999999.975000020117 27869999.978999968618 3951634.106999992859 60427.029140569 2024-04-27T00:41:57.745203+00:00 19994330.274999979883 28999999.993999961764 27869999.959000110626 3960422.985000013839 60427.029152045 2024-04-27T00:41:58.736707+00:00 19994330.279999971390 29000000.018999930471 27870000.061000000685 3954882.053000032902 60427.029163705 2024-04-27T00:41:59.744082+00:00 19994330.272999998182 28999999.996000051498 27869999.981000009924 3950608.019999980927 60427.029175358 2024-04-27T00:42:00.750961+00:00 19994330.280000001192 29000000.016000028700 27869999.995999988168 3951390.939000010025 60427.029186828 2024-04-27T00:42:01.741968+00:00 19994330.274000000209 28999999.977999929339 27870000.011000011116 3951426.011999965180 60427.029198488 2024-04-27T00:42:02.749343+00:00 19994330.274000000209 28999999.993000030518 27870000.026999998838 3951207.899000049103 60427.029209964 2024-04-27T00:42:03.740846+00:00 19994330.274999998510 29000000.014999989420 27870000.041999999434 3946163.074999988079 60427.029221617 2024-04-27T00:42:04.747726+00:00 19994330.276999998838 28999999.996999979019 27869999.949000000954 3953304.981999992859 60427.029233093 2024-04-27T00:42:05.739229+00:00 19994330.278000008315 29000000.026000019163 27869999.969000011683 3953873.054000020027 60427.029244747 2024-04-27T00:42:06.746108+00:00 19994330.276000011712 28999999.971999999136 27869999.982999980450 3950260.018999993801 60427.029256222 2024-04-27T00:42:07.737611+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3954848.991999983788 60427.029267876 2024-04-27T00:42:08.744491+00:00 19994330.275000009686 28999999.986999988556 27870000.025000039488 3953410.986999989022 60427.029279352 2024-04-27T00:42:09.735994+00:00 19994330.274999979883 29000000.012000080198 27870000.009999990463 3951885.141000031959 60427.029291011 2024-04-27T00:42:10.743369+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3955958.815999985207 60427.029302665 2024-04-27T00:42:11.750248+00:00 19994330.276999980211 28999999.996000051498 27870000.055000010878 3950383.071999967098 60427.029314141 2024-04-27T00:42:12.741751+00:00 19994330.277000010014 29000000.031999949366 27869999.988999959081 3948476.042999982834 60427.029325794 2024-04-27T00:42:13.748630+00:00 19994330.271999981254 28999999.965000029653 27869999.987000048161 3953302.925000071991 60427.029337270 2024-04-27T00:42:14.740133+00:00 19994330.276000019163 29000000.006000038236 27869999.982999980450 3951567.991999983788 60427.029348924 2024-04-27T00:42:15.747013+00:00 19994330.275999959558 29000000.008000001311 27870000.028999980539 3951192.000000000000 60427.029360400 2024-04-27T00:42:16.738516+00:00 19994330.281000021845 29000000.004000000656 27869999.976000010967 3954581.032999991905 60427.029372053 2024-04-27T00:42:17.745395+00:00 19994330.273999989033 29000000.004999998957 27869999.973000049591 3951027.970000029076 60427.029383529 2024-04-27T00:42:18.736899+00:00 19994330.276000019163 28999999.989999990910 27870000.002999901772 3951766.013999938965 60427.029395188 2024-04-27T00:42:19.744274+00:00 19994330.277000010014 29000000.000000000000 27870000.002000089735 3951380.950000048149 60427.029406658 2024-04-27T00:42:20.735281+00:00 19994330.272999998182 28999999.985000010580 27870000.013000011444 3956478.018000007141 60427.029418318 2024-04-27T00:42:21.742656+00:00 19994330.274999979883 29000000.000000000000 27870000.010999921709 3954505.050999999046 60427.029429971 2024-04-27T00:42:22.749535+00:00 19994330.280000030994 29000000.022999998182 27869999.962000008672 3955563.955999969970 60427.029441447 2024-04-27T00:42:23.741038+00:00 19994330.276999950409 29000000.004999998957 27870000.070000048727 3952065.965000032913 60427.029453107 2024-04-27T00:42:24.748414+00:00 19994330.275000039488 29000000.000999990851 27869999.973999980837 3945625.111999989022 60427.029464576 2024-04-27T00:42:25.739421+00:00 19994330.273999989033 28999999.993000030518 27869999.967999938875 3951285.936999917030 60427.029476236 2024-04-27T00:42:26.746796+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3956142.901000022888 60427.029487712 2024-04-27T00:42:27.738299+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3954828.046000003815 60427.029499365 2024-04-27T00:42:28.745179+00:00 19994330.274000048637 29000000.010999981314 27870000.019000049680 3955136.116000055801 60427.029510841 2024-04-27T00:42:29.736682+00:00 19994330.276999950409 28999999.996999979019 27869999.954999919981 3954865.871999979019 60427.029522501 2024-04-27T00:42:30.744057+00:00 19994330.277000069618 29000000.010000050068 27870000.017000079155 3951932.082999945153 60427.029534155 2024-04-27T00:42:31.750937+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3951892.089000105858 60427.029545630 2024-04-27T00:42:32.742439+00:00 19994330.276000019163 28999999.996999919415 27870000.078999999911 3955699.945999979973 60427.029557284 2024-04-27T00:42:33.749318+00:00 19994330.276999950409 29000000.026000019163 27869999.984999898821 3952066.893999934196 60427.029568760 2024-04-27T00:42:34.740821+00:00 19994330.277000069618 28999999.996999979019 27869999.956000089645 3955795.045000075828 60427.029580413 2024-04-27T00:42:35.747701+00:00 19994330.275999899954 28999999.969000101089 27869999.995000001043 3957557.978999971878 60427.029591889 2024-04-27T00:42:36.739204+00:00 19994330.274000048637 29000000.025999899954 27870000.050000000745 3949763.026000022888 60427.029603543 2024-04-27T00:42:37.746083+00:00 19994330.272999998182 28999999.994000080973 27869999.956000000238 3953963.056999921799 60427.029615019 2024-04-27T00:42:38.737587+00:00 19994330.278000000864 28999999.988999959081 27870000.040000010282 3955486.952000021935 60427.029626672 2024-04-27T00:42:39.744465+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3958610.034000039101 60427.029638148 2024-04-27T00:42:40.735968+00:00 19994330.277000069618 29000000.032999988645 27870000.084000010043 3953864.970999956131 60427.029649802 2024-04-27T00:42:41.742848+00:00 19994330.278999920934 28999999.993999961764 27869999.893000010401 3950408.978999971878 60427.029661461 2024-04-27T00:42:42.750223+00:00 19994330.272000070661 29000000.013000011444 27870000.035000000149 3948209.055999993812 60427.029672931 2024-04-27T00:42:43.741230+00:00 19994330.278000000864 28999999.970000028610 27870000.028999980539 3952383.902000070084 60427.029684590 2024-04-27T00:42:44.748606+00:00 19994330.274999979883 29000000.016000028700 27869999.942000001669 3954383.077999948990 60427.029696066 2024-04-27T00:42:45.740109+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3951824.002000092994 60427.029707720 2024-04-27T00:42:46.746988+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3952088.970999956131 60427.029719195 2024-04-27T00:42:47.738491+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3954731.963999987114 60427.029730849 2024-04-27T00:42:48.745371+00:00 19994330.272999998182 28999999.985999941826 27870000.032999988645 3951940.065000057220 60427.029742325 2024-04-27T00:42:49.736874+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3949967.940999985207 60427.029753978 2024-04-27T00:42:50.743753+00:00 19994330.275000099093 29000000.006999969482 27869999.995000001043 3948135.113999962807 60427.029765454 2024-04-27T00:42:51.735256+00:00 19994330.278999920934 28999999.994000080973 27869999.999000009149 3946916.876999973785 60427.029777108 2024-04-27T00:42:52.742135+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3953911.021000028122 60427.029788767 2024-04-27T00:42:53.749510+00:00 19994330.274000048637 28999999.982999999076 27869999.995999988168 3952168.967999935150 60427.029800238 2024-04-27T00:42:54.740517+00:00 19994330.274000000209 29000000.025000009686 27869999.995999988168 3953995.054000020027 60427.029811897 2024-04-27T00:42:55.747893+00:00 19994330.274999998510 28999999.984999999404 27869999.971999999136 3947773.030000091065 60427.029823373 2024-04-27T00:42:56.739396+00:00 19994330.278000000864 29000000.006000008434 27870000.000000000000 3946997.940999985207 60427.029835026 2024-04-27T00:42:57.746275+00:00 19994330.275999989361 29000000.003999978304 27870000.003999948502 3946999.025999904145 60427.029846502 2024-04-27T00:42:58.737779+00:00 19994330.276000011712 28999999.983000010252 27869999.969000101089 3948901.975000023842 60427.029858156 2024-04-27T00:42:59.744657+00:00 19994330.275999989361 29000000.021000001580 27870000.040999889374 3950584.988000034820 60427.029869631 2024-04-27T00:43:00.736161+00:00 19994330.276000011712 28999999.971000019461 27869999.977000001818 3958254.024000049103 60427.029881285 2024-04-27T00:43:01.743040+00:00 19994330.273999989033 29000000.029999971390 27869999.988000039011 3948063.034999967087 60427.029892945 2024-04-27T00:43:02.750415+00:00 19994330.277000010014 28999999.977999988943 27869999.995000001043 3948430.980000019073 60427.029904420 2024-04-27T00:43:03.741918+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3953330.027999997139 60427.029916074 2024-04-27T00:43:04.748798+00:00 19994330.275000009686 29000000.043000038713 27869999.988999959081 3952228.018000007141 60427.029927550 2024-04-27T00:43:05.740301+00:00 19994330.273999989033 28999999.973999980837 27870000.034999970347 3956337.934999942780 60427.029939204 2024-04-27T00:43:06.747184+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3954104.062000035774 60427.029950679 2024-04-27T00:43:07.738683+00:00 19994330.275999959558 29000000.017000019550 27870000.042000059038 3951200.031000018120 60427.029962333 2024-04-27T00:43:08.745562+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3952289.959999918938 60427.029973809 2024-04-27T00:43:09.737065+00:00 19994330.277000010014 28999999.983000040054 27869999.963999990374 3948020.960000038147 60427.029985468 2024-04-27T00:43:10.744441+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3951154.085999966133 60427.029996938 2024-04-27T00:43:11.735448+00:00 19994330.275999959558 29000000.003999948502 27870000.041000008583 3953326.851000071038 60427.030008597 2024-04-27T00:43:12.742823+00:00 19994330.270000040531 29000000.004000071436 27869999.978999968618 3946578.059999942780 60427.030020251 2024-04-27T00:43:13.749702+00:00 19994330.280999958515 29000000.005999919027 27870000.042999979109 3950669.034000039101 60427.030031727 2024-04-27T00:43:14.741205+00:00 19994330.275000039488 28999999.984000090510 27869999.967000011355 3950313.891000031959 60427.030043380 2024-04-27T00:43:15.748085+00:00 19994330.275999959558 29000000.002999901772 27869999.986999999732 3950207.103999971878 60427.030054856 2024-04-27T00:43:16.739588+00:00 19994330.277000010014 29000000.003000020981 27870000.007999990135 3958180.003000020981 60427.030066516 2024-04-27T00:43:17.746963+00:00 19994330.276000019163 28999999.983000040054 27870000.021000001580 3953532.018000007141 60427.030077985 2024-04-27T00:43:18.737970+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3951716.013000010978 60427.030089645 2024-04-27T00:43:19.745345+00:00 19994330.274999979883 29000000.018999930471 27870000.050000008196 3952972.001999973785 60427.030101115 2024-04-27T00:43:20.736353+00:00 19994330.278000000864 28999999.966000080109 27869999.967999991030 3954661.848999977112 60427.030112775 2024-04-27T00:43:21.743728+00:00 19994330.277000069618 29000000.047999981791 27870000.026999980211 3950241.067999958992 60427.030124245 2024-04-27T00:43:22.734735+00:00 19994330.273999929428 28999999.975999951363 27870000.001000020653 3950317.032000064850 60427.030135904 2024-04-27T00:43:23.742110+00:00 19994330.277000069618 29000000.006000038236 27869999.979999989271 3951075.014999986161 60427.030147558 2024-04-27T00:43:24.748989+00:00 19994330.272999998182 28999999.975000020117 27869999.972000028938 3952180.955999969970 60427.030159033 2024-04-27T00:43:25.740493+00:00 19994330.281999949366 29000000.003999948502 27870000.015999969095 3952250.021999955177 60427.030170693 2024-04-27T00:43:26.747868+00:00 19994330.272999998182 29000000.006999969482 27870000.000999990851 3952906.979000092018 60427.030182163 2024-04-27T00:43:27.738875+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3953435.046000003815 60427.030193822 2024-04-27T00:43:28.746250+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3954084.959999918938 60427.030205292 2024-04-27T00:43:29.737257+00:00 19994330.271000031382 28999999.995000001043 27869999.990000009537 3950364.004000068177 60427.030216952 2024-04-27T00:43:30.744633+00:00 19994330.278999920934 28999999.978000000119 27869999.965000029653 3956267.947000027169 60427.030228428 2024-04-27T00:43:31.736136+00:00 19994330.277000069618 29000000.025999989361 27870000.010999981314 3953546.102999926079 60427.030240081 2024-04-27T00:43:32.743015+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3955364.004000068177 60427.030251557 2024-04-27T00:43:33.734518+00:00 19994330.275999899954 28999999.985000010580 27869999.992000039667 3951616.954999924172 60427.030263211 2024-04-27T00:43:34.741397+00:00 19994330.275000099093 29000000.028000000864 27869999.975000020117 3955668.920000075828 60427.030274864 2024-04-27T00:43:35.748277+00:00 19994330.273999929428 28999999.976000010967 27870000.049999948591 3955807.052999972831 60427.030286340 2024-04-27T00:43:36.739780+00:00 19994330.277000069618 29000000.016999989748 27870000.024000048637 3953290.986999989022 60427.030297999 2024-04-27T00:43:37.747155+00:00 19994330.272999998182 29000000.005000028759 27870000.042999979109 3958416.037999988068 60427.030309469 2024-04-27T00:43:38.738162+00:00 19994330.280999898911 29000000.001999970526 27869999.899999979883 3954944.088000059128 60427.030321129 2024-04-27T00:43:39.745537+00:00 19994330.276000019163 28999999.986999988556 27870000.034000039101 3955698.803999900818 60427.030332604 2024-04-27T00:43:40.737040+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3949247.113000034820 60427.030344258 2024-04-27T00:43:41.743920+00:00 19994330.271000031382 28999999.974000040442 27869999.949000000954 3953408.947000027169 60427.030355734 2024-04-27T00:43:42.735423+00:00 19994330.279999971390 29000000.022999998182 27870000.020999908447 3952436.011000037193 60427.030367388 2024-04-27T00:43:43.742302+00:00 19994330.274000048637 28999999.984999950975 27870000.032000061125 3946968.067999958992 60427.030379047 2024-04-27T00:43:44.749677+00:00 19994330.279999971390 29000000.004000011832 27869999.988999959081 3954544.980999947060 60427.030390517 2024-04-27T00:43:45.740685+00:00 19994330.274999979883 28999999.975000020117 27869999.927000049502 3952929.006000041962 60427.030402177 2024-04-27T00:43:46.748060+00:00 19994330.274000048637 29000000.028999980539 27870000.050999999046 3950203.917999982834 60427.030413647 2024-04-27T00:43:47.739067+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3949381.177999972831 60427.030425306 2024-04-27T00:43:48.746442+00:00 19994330.274999998510 28999999.976000070572 27869999.968999978155 3948420.876000047196 60427.030436776 2024-04-27T00:43:49.737449+00:00 19994330.278000000864 29000000.049999948591 27870000.044000029564 3950500.013999938965 60427.030448435 2024-04-27T00:43:50.744825+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3953100.998000026215 60427.030459911 2024-04-27T00:43:51.736328+00:00 19994330.274000000209 28999999.996000051498 27869999.934000018984 3950010.991000055801 60427.030471565 2024-04-27T00:43:52.743207+00:00 19994330.273999989033 29000000.020999908447 27870000.042999979109 3947884.044000030030 60427.030483040 2024-04-27T00:43:53.734710+00:00 19994330.277000010014 29000000.001000050455 27869999.960999999195 3954030.946999907028 60427.030494700 2024-04-27T00:43:54.742085+00:00 19994330.278999980539 28999999.990999940783 27870000.021000001580 3951851.922000051010 60427.030506354 2024-04-27T00:43:55.748964+00:00 19994330.272000011057 29000000.011000040919 27870000.035000000149 3954842.008999944199 60427.030517830 2024-04-27T00:43:56.740468+00:00 19994330.278999980539 28999999.993999961764 27870000.008999988437 3949784.027999997139 60427.030529483 2024-04-27T00:43:57.747347+00:00 19994330.276000019163 28999999.999000068754 27869999.956000000238 3953383.040000081062 60427.030540959 2024-04-27T00:43:58.738850+00:00 19994330.272999998182 29000000.003999948502 27870000.011999990791 3950720.995999931823 60427.030552613 2024-04-27T00:43:59.745729+00:00 19994330.275999989361 28999999.996999979019 27870000.052999999374 3951928.029000043869 60427.030564088 2024-04-27T00:44:00.737232+00:00 19994330.278999980539 29000000.007000088692 27869999.916999999434 3947446.003999948967 60427.030575742 2024-04-27T00:44:01.744112+00:00 19994330.275000039488 29000000.000999931246 27870000.020000010729 3948040.017000079155 60427.030587218 2024-04-27T00:44:02.735615+00:00 19994330.275999959558 28999999.978000041097 27870000.035000029951 3954386.991999983788 60427.030598871 2024-04-27T00:44:03.742494+00:00 19994330.276000019163 29000000.006999969482 27869999.992999970913 3953940.962999939919 60427.030610347 2024-04-27T00:44:04.733997+00:00 19994330.272999998182 29000000.001000050455 27869999.981000009924 3952730.049000024796 60427.030622001 2024-04-27T00:44:05.740877+00:00 19994330.277000010014 29000000.013999938965 27870000.013000011444 3956354.034999967087 60427.030633660 2024-04-27T00:44:06.748252+00:00 19994330.275999959558 28999999.989000000060 27870000.000999990851 3954467.985000013839 60427.030645130 2024-04-27T00:44:07.739259+00:00 19994330.280000030994 28999999.995999999344 27869999.934999998659 3949337.943000078201 60427.030656790 2024-04-27T00:44:08.746634+00:00 19994330.273999989033 28999999.996999990195 27870000.032000008970 3946909.944999932777 60427.030668260 2024-04-27T00:44:09.737641+00:00 19994330.275999959558 29000000.012000009418 27870000.015999969095 3946090.141000031959 60427.030679919 2024-04-27T00:44:10.745016+00:00 19994330.274000048637 28999999.998999979347 27870000.017000019550 3954659.937000035774 60427.030691389 2024-04-27T00:44:11.736024+00:00 19994330.274999979883 29000000.019000019878 27870000.024999979883 3948548.015999913216 60427.030703049 2024-04-27T00:44:12.743399+00:00 19994330.278000000864 28999999.980999980122 27869999.958000060171 3953432.935000061989 60427.030714518 2024-04-27T00:44:13.734406+00:00 19994330.276999950409 29000000.005000028759 27870000.054000020027 3953722.128999948967 60427.030726178 2024-04-27T00:44:14.741781+00:00 19994330.275000099093 28999999.992000009865 27869999.959999918938 3952907.893000007141 60427.030737837 2024-04-27T00:44:15.749157+00:00 19994330.275999899954 29000000.009999990463 27870000.032999988645 3951027.019000052940 60427.030749307 2024-04-27T00:44:16.740164+00:00 19994330.277000069618 28999999.988999959081 27869999.942000031471 3949329.949999928009 60427.030760967 2024-04-27T00:44:17.747539+00:00 19994330.271999958903 29000000.012000020593 27870000.021999958903 3948007.035000085831 60427.030772442 2024-04-27T00:44:18.739042+00:00 19994330.276000019163 28999999.985000010580 27870000.004000071436 3949001.899999976158 60427.030784097 2024-04-27T00:44:19.745921+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3951460.154999970924 60427.030795572 2024-04-27T00:44:20.737424+00:00 19994330.274999979883 28999999.981999989599 27869999.927999969572 3948229.981000065804 60427.030807226 2024-04-27T00:44:21.744303+00:00 19994330.271999958903 29000000.005999978632 27870000.044000029564 3949197.069999932777 60427.030818702 2024-04-27T00:44:22.735807+00:00 19994330.274999979883 28999999.999000009149 27870000.028999920934 3945690.912999988068 60427.030830361 2024-04-27T00:44:23.743182+00:00 19994330.278000000864 29000000.011000040919 27869999.965000029653 3956126.073000072967 60427.030841831 2024-04-27T00:44:24.734191+00:00 19994330.276000019163 28999999.998999949545 27869999.986999988556 3954279.931999921799 60427.030853490 2024-04-27T00:44:25.741565+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3951694.114000082016 60427.030865144 2024-04-27T00:44:26.748443+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3952966.907999991905 60427.030876620 2024-04-27T00:44:27.739946+00:00 19994330.274999979883 29000000.014000058174 27869999.973999980837 3950040.018000007141 60427.030888279 2024-04-27T00:44:28.747322+00:00 19994330.276000019163 28999999.980999950320 27870000.031000021845 3950597.945999999996 60427.030899749 2024-04-27T00:44:29.738329+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3949088.970999999903 60427.030911408 2024-04-27T00:44:30.745704+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3952699.956999999937 60427.030922884 2024-04-27T00:44:31.737208+00:00 19994330.275999899954 29000000.018999930471 27869999.988999959081 3957469.214999999851 60427.030934538 2024-04-27T00:44:32.744087+00:00 19994330.275000099093 29000000.001999970526 27870000.032000001520 3952778.899000000209 60427.030946008 2024-04-27T00:44:33.735094+00:00 19994330.273999929428 28999999.991000059992 27869999.985000010580 3953878.964999999851 60427.030957668 2024-04-27T00:44:34.742469+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3953543.947000001092 60427.030969143 2024-04-27T00:44:35.733972+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3954373.077999997884 60427.030980797 2024-04-27T00:44:36.740852+00:00 19994330.277000069618 29000000.003000020981 27869999.945999991149 3957774.001999999862 60427.030992456 2024-04-27T00:44:37.748227+00:00 19994330.276999950409 28999999.983999971300 27870000.046000000089 3957929.987000002991 60427.031003932 2024-04-27T00:44:38.739730+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3956443.903999999166 60427.031015586 2024-04-27T00:44:39.746609+00:00 19994330.276000019163 29000000.016999959946 27870000.004000011832 3957154.127999999095 60427.031027061 2024-04-27T00:44:40.738112+00:00 19994330.274000048637 28999999.951000090688 27869999.972999989986 3959877.920999995898 60427.031038721 2024-04-27T00:44:41.745488+00:00 19994330.276999998838 29000000.014999989420 27870000.008999999613 3958117.079000004102 60427.031050191 2024-04-27T00:44:42.736494+00:00 19994330.280000001192 29000000.011999960989 27870000.017000019550 3955714.950000002980 60427.031061850 2024-04-27T00:44:43.743870+00:00 19994330.274000000209 29000000.022999998182 27870000.055999990553 3952804.060999996960 60427.031073320 2024-04-27T00:44:44.734877+00:00 19994330.275999989361 28999999.971999999136 27869999.912000000477 3953379.901999995112 60427.031084980 2024-04-27T00:44:45.742252+00:00 19994330.271999999881 29000000.011000011116 27870000.039999961853 3953061.030000001192 60427.031096450 2024-04-27T00:44:46.733259+00:00 19994330.277000010014 28999999.984999980778 27869999.988000039011 3949879.031000003219 60427.031108109 2024-04-27T00:44:47.740635+00:00 19994330.275999989361 29000000.022999998182 27869999.967999991030 3954658.961999997031 60427.031119763 2024-04-27T00:44:48.747514+00:00 19994330.278000000864 28999999.969000011683 27870000.035000029951 3955971.949000000954 60427.031131239 2024-04-27T00:44:49.739017+00:00 19994330.277000010014 29000000.029000010341 27870000.010999981314 3955640.104000002146 60427.031142892 2024-04-27T00:44:50.745896+00:00 19994330.272999998182 28999999.982999980450 27869999.957999940962 3955112.868000001181 60427.031154368 2024-04-27T00:44:51.737399+00:00 19994330.275999989361 29000000.023999989033 27870000.045000080019 3953335.069999992847 60427.031166027 2024-04-27T00:44:52.744774+00:00 19994330.275999989361 28999999.992000039667 27869999.967000011355 3954422.944000006188 60427.031177497 2024-04-27T00:44:53.735782+00:00 19994330.275999989361 28999999.971999999136 27870000.000999931246 3953778.049999997020 60427.031189157 2024-04-27T00:44:54.743157+00:00 19994330.279000010341 29000000.023999989033 27870000.052000049502 3955550.037000000011 60427.031200627 2024-04-27T00:44:55.734164+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3954192.013999999035 60427.031212286 2024-04-27T00:44:56.741539+00:00 19994330.274000048637 28999999.982999980450 27869999.903000000864 3955119.978000000119 60427.031223940 2024-04-27T00:44:57.748418+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3957904.987000002991 60427.031235415 2024-04-27T00:44:58.739922+00:00 19994330.279999971390 29000000.020999971777 27870000.048999909312 3951697.061000003945 60427.031247075 2024-04-27T00:44:59.747299+00:00 19994330.275000039488 28999999.981000009924 27869999.981000069529 3953280.035999997985 60427.031258545 2024-04-27T00:45:00.738304+00:00 19994330.274999979883 29000000.002999961376 27870000.024999979883 3956573.877000004053 60427.031270205 2024-04-27T00:45:01.745679+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3952128.047999992967 60427.031281680 2024-04-27T00:45:02.737182+00:00 19994330.272000011057 29000000.001000050455 27870000.004999998957 3953282.990999997128 60427.031293334 2024-04-27T00:45:03.744062+00:00 19994330.276000019163 28999999.985000010580 27869999.979000091553 3953831.969999998808 60427.031304804 2024-04-27T00:45:04.735069+00:00 19994330.276999950409 29000000.020999908447 27870000.043999910355 3955929.965000004042 60427.031316463 2024-04-27T00:45:05.742444+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3953036.974000006914 60427.031327934 2024-04-27T00:45:06.733451+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3958029.030999987852 60427.031339593 2024-04-27T00:45:07.740826+00:00 19994330.275000039488 29000000.000000000000 27869999.950999978930 3951875.045000017155 60427.031351247 2024-04-27T00:45:08.747706+00:00 19994330.273999929428 29000000.018999930471 27870000.072000030428 3957003.061999977101 60427.031362722 2024-04-27T00:45:09.739209+00:00 19994330.276000019163 28999999.974000100046 27869999.921000000089 3949566.824000000954 60427.031374382 2024-04-27T00:45:10.746584+00:00 19994330.278000000864 29000000.028999920934 27870000.085999999195 3951919.122000008821 60427.031385852 2024-04-27T00:45:11.737591+00:00 19994330.275000099093 28999999.973999980837 27869999.934999998659 3951720.920000017155 60427.031397511 2024-04-27T00:45:12.744967+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3952716.100999981165 60427.031408987 2024-04-27T00:45:13.736470+00:00 19994330.276000019163 28999999.994000080973 27869999.986000001431 3957896.967000008095 60427.031420641 2024-04-27T00:45:14.743349+00:00 19994330.272999878973 28999999.996999979019 27869999.984000001103 3954690.067999988794 60427.031432116 2024-04-27T00:45:15.734852+00:00 19994330.279000040144 29000000.004999998957 27870000.034000009298 3948166.011000006925 60427.031443776 2024-04-27T00:45:16.742227+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3953577.925999999046 60427.031455246 2024-04-27T00:45:17.733234+00:00 19994330.279000040144 29000000.018000010401 27870000.039000000805 3952593.993000001181 60427.031466899 2024-04-27T00:45:18.740114+00:00 19994330.272999998182 29000000.010999921709 27870000.028999980539 3954040.000000000000 60427.031478559 2024-04-27T00:45:19.747489+00:00 19994330.273999929428 28999999.966000080109 27869999.958999991417 3954490.971000016201 60427.031490034 2024-04-27T00:45:20.738992+00:00 19994330.278000000864 29000000.024000000209 27870000.000000000000 3953730.996999979019 60427.031501688 2024-04-27T00:45:21.745871+00:00 19994330.276000019163 29000000.004000000656 27869999.997000038624 3953447.064000010025 60427.031513164 2024-04-27T00:45:22.737374+00:00 19994330.274000048637 28999999.962000001222 27869999.974999960512 3951900.926999986172 60427.031524824 2024-04-27T00:45:23.744750+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3952931.993000001181 60427.031536293 2024-04-27T00:45:24.735757+00:00 19994330.277000069618 29000000.015999998897 27870000.024999979883 3951876.025000005960 60427.031547953 2024-04-27T00:45:25.743132+00:00 19994330.272999998182 28999999.974999990314 27869999.938000019640 3952417.997000008821 60427.031559423 2024-04-27T00:45:26.734139+00:00 19994330.274999979883 28999999.997999999672 27870000.038999971002 3955526.030999987852 60427.031571082 2024-04-27T00:45:27.741515+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3953710.043000013102 60427.031582558 2024-04-27T00:45:28.733018+00:00 19994330.276000019163 28999999.995999988168 27869999.956000030041 3950657.006999998819 60427.031594218 2024-04-27T00:45:29.740393+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3952893.976999998093 60427.031605871 2024-04-27T00:45:30.747272+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3951834.986000000965 60427.031617347 2024-04-27T00:45:31.738775+00:00 19994330.271999958903 29000000.001999970526 27870000.022999998182 3956706.060000001919 60427.031629001 2024-04-27T00:45:32.745654+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3954113.989999980200 60427.031640477 2024-04-27T00:45:33.737158+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3952980.929000020027 60427.031652136 2024-04-27T00:45:34.744533+00:00 19994330.276000019163 28999999.987999979407 27869999.962999939919 3948989.037999988068 60427.031663606 2024-04-27T00:45:35.735540+00:00 19994330.278999999166 29000000.009999990463 27870000.026000019163 3950497.951000034809 60427.031675265 2024-04-27T00:45:36.742915+00:00 19994330.276999998838 28999999.981999989599 27869999.912000060081 3952039.993999958038 60427.031686741 2024-04-27T00:45:37.734419+00:00 19994330.274000000209 29000000.020999971777 27870000.077999949455 3954240.007000029087 60427.031698395 2024-04-27T00:45:38.741298+00:00 19994330.274000000209 29000000.000000000000 27869999.957000020891 3950195.046000003815 60427.031709870 2024-04-27T00:45:39.732801+00:00 19994330.278000000864 29000000.013000011444 27870000.085000038147 3952303.981999992859 60427.031721524 2024-04-27T00:45:40.739680+00:00 19994330.276000011712 28999999.997000098228 27870000.003000020981 3946644.964999973774 60427.031733184 2024-04-27T00:45:41.747055+00:00 19994330.276000011712 28999999.995999928564 27869999.954999919981 3949382.054000020027 60427.031744659 2024-04-27T00:45:42.738557+00:00 19994330.275999989361 28999999.980000019073 27869999.976000070572 3956429.959999979008 60427.031756313 2024-04-27T00:45:43.745438+00:00 19994330.275000009686 29000000.006999969482 27870000.000000000000 3953800.037000000011 60427.031767789 2024-04-27T00:45:44.736941+00:00 19994330.278000000864 29000000.016000028700 27870000.033999919891 3953422.979000031948 60427.031779448 2024-04-27T00:45:45.744316+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3950438.969999969006 60427.031790918 2024-04-27T00:45:46.735323+00:00 19994330.275000009686 29000000.009000059217 27869999.990999940783 3951824.023999989033 60427.031802577 2024-04-27T00:45:47.742699+00:00 19994330.276000019163 28999999.995999928564 27870000.014000058174 3951517.874000012875 60427.031814048 2024-04-27T00:45:48.733705+00:00 19994330.275999959558 29000000.009000059217 27870000.009999990463 3951025.136000037193 60427.031825707 2024-04-27T00:45:49.741081+00:00 19994330.275000039488 29000000.010999921709 27869999.977000001818 3947377.004999995232 60427.031837177 2024-04-27T00:45:50.732088+00:00 19994330.275999959558 29000000.007000088692 27870000.024000000209 3951049.053999959957 60427.031848836 2024-04-27T00:45:51.739463+00:00 19994330.276000019163 28999999.969999909401 27869999.964000001550 3950925.950000048149 60427.031860496 2024-04-27T00:45:52.746838+00:00 19994330.277000010014 28999999.996999979019 27869999.966000009328 3950157.065999985207 60427.031871966 2024-04-27T00:45:53.737846+00:00 19994330.278999980539 29000000.017000079155 27870000.012999981642 3951259.939999998081 60427.031883625 2024-04-27T00:45:54.745221+00:00 19994330.273999989033 29000000.013000011444 27870000.049000021070 3952621.027999997139 60427.031895095 2024-04-27T00:45:55.736228+00:00 19994330.273999989033 28999999.957000020891 27869999.996999979019 3953546.958999990951 60427.031906755 2024-04-27T00:45:56.743603+00:00 19994330.277000010014 29000000.019999980927 27869999.952000018209 3947929.041999996174 60427.031918225 2024-04-27T00:45:57.734610+00:00 19994330.277000010014 29000000.008999999613 27870000.056999981403 3947389.055000007153 60427.031929884 2024-04-27T00:45:58.741985+00:00 19994330.276000019163 28999999.989000000060 27869999.988999988884 3950819.892000020016 60427.031941354 2024-04-27T00:45:59.732993+00:00 19994330.273999989033 29000000.006999999285 27870000.013000011444 3949289.027999997139 60427.031953014 2024-04-27T00:46:00.740368+00:00 19994330.274999979883 28999999.984999999404 27869999.963999990374 3952402.005999981891 60427.031964667 2024-04-27T00:46:01.747247+00:00 19994330.277000010014 29000000.000999998301 27869999.969000041485 3951435.963999987114 60427.031976143 2024-04-27T00:46:02.738750+00:00 19994330.274999979883 29000000.006999999285 27870000.038999971002 3953737.101000010967 60427.031987802 2024-04-27T00:46:03.746125+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3954840.875000000000 60427.031999272 2024-04-27T00:46:04.737133+00:00 19994330.276999950409 29000000.023999989033 27870000.083000000566 3952820.074000000954 60427.032010932 2024-04-27T00:46:05.744508+00:00 19994330.275000099093 28999999.984000030905 27869999.929999951273 3953413.906000018120 60427.032022402 2024-04-27T00:46:06.735515+00:00 19994330.271999958903 29000000.013999998569 27869999.990000009537 3956936.011999965180 60427.032034061 2024-04-27T00:46:07.742890+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3952930.117000042927 60427.032045531 2024-04-27T00:46:08.733898+00:00 19994330.279999971390 28999999.995999988168 27869999.967000011355 3951339.907999991905 60427.032057191 2024-04-27T00:46:09.741273+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3952056.978999971878 60427.032068660 2024-04-27T00:46:10.732280+00:00 19994330.274999979883 28999999.967999991030 27869999.995000001043 3950855.016000031959 60427.032080320 2024-04-27T00:46:11.739655+00:00 19994330.274999979883 29000000.018999990076 27870000.041999939829 3949928.037000000011 60427.032091979 2024-04-27T00:46:12.747031+00:00 19994330.274000048637 29000000.010999981314 27869999.992000099272 3951485.945999979973 60427.032103450 2024-04-27T00:46:13.738038+00:00 19994330.276000019163 29000000.012000020593 27869999.954999919981 3956165.027000010014 60427.032115109 2024-04-27T00:46:14.745413+00:00 19994330.275999899954 28999999.956000030041 27870000.019999980927 3953563.972000002861 60427.032126579 2024-04-27T00:46:15.736420+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3950375.930999993812 60427.032138238 2024-04-27T00:46:16.743795+00:00 19994330.275999899954 29000000.019999980927 27870000.039000030607 3947614.182999968994 60427.032149714 2024-04-27T00:46:17.735298+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3952705.916000009049 60427.032161368 2024-04-27T00:46:18.742178+00:00 19994330.276000019163 28999999.993999961764 27870000.017000079155 3949750.023999989033 60427.032172844 2024-04-27T00:46:19.733681+00:00 19994330.276000019163 29000000.019000049680 27869999.984999898821 3951203.956000030041 60427.032184497 2024-04-27T00:46:20.740560+00:00 19994330.276000019163 28999999.959999918938 27870000.008000019938 3953898.935999989975 60427.032195973 2024-04-27T00:46:21.732063+00:00 19994330.276999950409 29000000.032000061125 27869999.971000079066 3949123.012000023853 60427.032207627 2024-04-27T00:46:22.738942+00:00 19994330.277000069618 29000000.005999919027 27869999.996999979019 3946781.991999983788 60427.032219286 2024-04-27T00:46:23.746318+00:00 19994330.272999998182 28999999.981000069529 27869999.993999961764 3949432.004999995232 60427.032230762 2024-04-27T00:46:24.737820+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3953021.120999991894 60427.032242415 2024-04-27T00:46:25.744700+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3944437.093999981880 60427.032253891 2024-04-27T00:46:26.736203+00:00 19994330.281000021845 28999999.997000098228 27870000.001999970526 3950732.906000018120 60427.032265545 2024-04-27T00:46:27.743081+00:00 19994330.271999958903 29000000.001999970526 27870000.057000041008 3954048.995999991894 60427.032277021 2024-04-27T00:46:28.734585+00:00 19994330.276999950409 28999999.985999941826 27869999.947000000626 3950567.888000010978 60427.032288674 2024-04-27T00:46:29.741465+00:00 19994330.274000000209 28999999.980000019073 27870000.019999999553 3955765.033999979030 60427.032300150 2024-04-27T00:46:30.732968+00:00 19994330.274999998510 29000000.021999958903 27869999.959000010043 3952185.022000014782 60427.032311809 2024-04-27T00:46:31.740343+00:00 19994330.276000000536 28999999.998000029474 27870000.051999989897 3949549.036000012886 60427.032323279 2024-04-27T00:46:32.731350+00:00 19994330.276999998838 29000000.016000028700 27869999.944000009447 3951445.999000012875 60427.032334939 2024-04-27T00:46:33.738725+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3953268.013000010978 60427.032346593 2024-04-27T00:46:34.745604+00:00 19994330.274000018835 29000000.021000001580 27870000.050999999046 3947134.922999978065 60427.032358069 2024-04-27T00:46:35.737108+00:00 19994330.273999989033 28999999.978999998420 27870000.011000011116 3953248.027000010014 60427.032369722 2024-04-27T00:46:36.743987+00:00 19994330.280000001192 29000000.002999991179 27869999.980000019073 3952403.019999980927 60427.032381198 2024-04-27T00:46:37.735489+00:00 19994330.275999989361 28999999.982000008225 27870000.030999958515 3953881.975000023842 60427.032392852 2024-04-27T00:46:38.742369+00:00 19994330.275000009686 29000000.006999980658 27869999.958000000566 3948858.033999979030 60427.032404327 2024-04-27T00:46:39.733873+00:00 19994330.277000010014 29000000.012000020593 27869999.974000040442 3951152.992999970913 60427.032415987 2024-04-27T00:46:40.741248+00:00 19994330.278000000864 29000000.005999978632 27870000.061999980360 3952437.955000042915 60427.032427457 2024-04-27T00:46:41.732255+00:00 19994330.270999971777 29000000.006999999285 27870000.008000019938 3951207.101999998093 60427.032439116 2024-04-27T00:46:42.739630+00:00 19994330.274000048637 28999999.968999978155 27869999.971000019461 3950155.912000000011 60427.032450770 2024-04-27T00:46:43.746509+00:00 19994330.279999971390 29000000.020000040531 27869999.969999969006 3949787.122999966145 60427.032462246 2024-04-27T00:46:44.738012+00:00 19994330.278000000864 28999999.986000001431 27870000.032000008970 3948094.866999983788 60427.032473899 2024-04-27T00:46:45.744892+00:00 19994330.273999989033 29000000.028000000864 27869999.980000019073 3949549.027000070084 60427.032485375 2024-04-27T00:46:46.736395+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3948963.056999921799 60427.032497034 2024-04-27T00:46:47.743770+00:00 19994330.273999989033 28999999.977000001818 27870000.001999970526 3954727.972000002861 60427.032508505 2024-04-27T00:46:48.734777+00:00 19994330.274999979883 29000000.023999989033 27870000.001000050455 3950929.067000031006 60427.032520164 2024-04-27T00:46:49.742153+00:00 19994330.278000060469 29000000.004000011832 27870000.009999990463 3948920.919999957085 60427.032531634 2024-04-27T00:46:50.733160+00:00 19994330.275999959558 28999999.991999980062 27870000.018999930471 3951949.058000088204 60427.032543293 2024-04-27T00:46:51.740535+00:00 19994330.276000019163 28999999.989000018686 27869999.953000068665 3952769.932999968994 60427.032554763 2024-04-27T00:46:52.731542+00:00 19994330.274999979883 29000000.008999940008 27870000.031999949366 3952428.090000032913 60427.032566423 2024-04-27T00:46:53.738917+00:00 19994330.276000019163 28999999.999000068754 27869999.998000029474 3950705.781000018120 60427.032578076 2024-04-27T00:46:54.745797+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3953379.060999989975 60427.032589552 2024-04-27T00:46:55.737300+00:00 19994330.281000021845 28999999.995999928564 27869999.990999940783 3955752.046000003815 60427.032601212 2024-04-27T00:46:56.744675+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3951926.106999992859 60427.032612681 2024-04-27T00:46:57.735682+00:00 19994330.274000048637 29000000.006999969482 27869999.991000059992 3947809.916999936104 60427.032624341 2024-04-27T00:46:58.743057+00:00 19994330.278999920934 28999999.977000001818 27870000.025999899954 3950781.014000058174 60427.032635811 2024-04-27T00:46:59.734064+00:00 19994330.274000048637 29000000.011999960989 27869999.968999978155 3949121.929999948014 60427.032647470 2024-04-27T00:47:00.741440+00:00 19994330.274999979883 28999999.981000069529 27869999.993000030518 3949238.095000029076 60427.032658940 2024-04-27T00:47:01.732447+00:00 19994330.276999950409 29000000.014999989420 27870000.017000079155 3954179.046999930870 60427.032670600 2024-04-27T00:47:02.739822+00:00 19994330.279000040144 29000000.008999940008 27870000.028000000864 3952635.871000051033 60427.032682070 2024-04-27T00:47:03.730829+00:00 19994330.274000048637 28999999.976000070572 27870000.002999901772 3956232.958999990951 60427.032693729 2024-04-27T00:47:04.738204+00:00 19994330.272999998182 28999999.995000001043 27869999.943000078201 3953202.123000026215 60427.032705388 2024-04-27T00:47:05.745580+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3954339.960999966133 60427.032716864 2024-04-27T00:47:06.737083+00:00 19994330.275999899954 29000000.009999990463 27870000.021999999881 3955988.024000049103 60427.032728518 2024-04-27T00:47:07.743962+00:00 19994330.274000048637 28999999.971999999136 27869999.938999999315 3953461.958999990951 60427.032739994 2024-04-27T00:47:08.735465+00:00 19994330.279000040144 29000000.031000021845 27870000.047000009567 3950597.021999955177 60427.032751648 2024-04-27T00:47:09.742345+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3951949.111000061035 60427.032763124 2024-04-27T00:47:10.733848+00:00 19994330.273999929428 29000000.020999908447 27870000.021000009030 3953380.842000008095 60427.032774783 2024-04-27T00:47:11.741223+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3947549.085999966133 60427.032786253 2024-04-27T00:47:12.732230+00:00 19994330.277000069618 28999999.989999990910 27869999.995999988168 3952529.960000038147 60427.032797912 2024-04-27T00:47:13.739605+00:00 19994330.276999950409 29000000.000999998301 27869999.967000011355 3954648.993999958038 60427.032809382 2024-04-27T00:47:14.730613+00:00 19994330.276000019163 29000000.015000000596 27870000.104999989271 3952894.101999998093 60427.032821042 2024-04-27T00:47:15.737988+00:00 19994330.276000019163 28999999.986000001431 27869999.934000018984 3953878.865000010002 60427.032832701 2024-04-27T00:47:16.745363+00:00 19994330.273999929428 29000000.000999990851 27870000.009999990463 3955129.059000014793 60427.032844171 2024-04-27T00:47:17.736370+00:00 19994330.274999979883 28999999.997000008821 27870000.013000011444 3957863.950999975204 60427.032855830 2024-04-27T00:47:18.743745+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3957334.006999969017 60427.032867306 2024-04-27T00:47:19.735248+00:00 19994330.272999998182 28999999.998999979347 27869999.968999978155 3950233.124000072014 60427.032878960 2024-04-27T00:47:20.742128+00:00 19994330.279000040144 28999999.979000028223 27869999.999000009149 3962284.834999918938 60427.032890435 2024-04-27T00:47:21.733631+00:00 19994330.272999998182 29000000.010999981314 27870000.032999988645 3952538.059000014793 60427.032902089 2024-04-27T00:47:22.740509+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3955609.963999987114 60427.032913565 2024-04-27T00:47:23.732013+00:00 19994330.274999991059 29000000.008999999613 27870000.002999961376 3953005.979000092018 60427.032925219 2024-04-27T00:47:24.738892+00:00 19994330.279000010341 29000000.018999990076 27870000.010000050068 3956826.079999924172 60427.032936695 2024-04-27T00:47:25.730396+00:00 19994330.276000000536 28999999.961000028998 27869999.949000000954 3955172.006000041962 60427.032948354 2024-04-27T00:47:26.737771+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3950949.054000020027 60427.032960007 2024-04-27T00:47:27.744650+00:00 19994330.276999998838 28999999.981000009924 27869999.959999918938 3956045.950999975204 60427.032971483 2024-04-27T00:47:28.736153+00:00 19994330.273999989033 29000000.025999959558 27870000.025000099093 3949306.909000039101 60427.032983137 2024-04-27T00:47:29.743032+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3958557.989999889862 60427.032994613 2024-04-27T00:47:30.734536+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3954059.069000006188 60427.033006272 2024-04-27T00:47:31.741911+00:00 19994330.280000001192 28999999.975999951363 27869999.934999939054 3953457.003000020981 60427.033017742 2024-04-27T00:47:32.732918+00:00 19994330.272999998182 29000000.019000049680 27870000.068000078201 3950072.009000062943 60427.033029402 2024-04-27T00:47:33.740293+00:00 19994330.272999998182 29000000.001999970526 27869999.949000000954 3954876.945999979973 60427.033040871 2024-04-27T00:47:34.731300+00:00 19994330.275999989361 28999999.990000009537 27870000.028999920934 3949371.166999936104 60427.033052531 2024-04-27T00:47:35.738675+00:00 19994330.279000010341 28999999.995000001043 27869999.962000008672 3948428.795000075828 60427.033064190 2024-04-27T00:47:36.746050+00:00 19994330.274999979883 29000000.009999990463 27870000.070000048727 3956444.082000017166 60427.033075660 2024-04-27T00:47:37.737058+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3948570.992999910843 60427.033087320 2024-04-27T00:47:38.744433+00:00 19994330.274999979883 28999999.985999941826 27869999.965000029653 3952840.985000013839 60427.033098790 2024-04-27T00:47:39.735440+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3951859.945000051986 60427.033110449 2024-04-27T00:47:40.742816+00:00 19994330.272000011057 28999999.973999980837 27869999.960000038147 3952420.174999951851 60427.033121919 2024-04-27T00:47:41.733823+00:00 19994330.279999971390 29000000.001000050455 27870000.026000019163 3950063.966000080109 60427.033133578 2024-04-27T00:47:42.741198+00:00 19994330.276000019163 29000000.008999940008 27870000.005999919027 3950773.875999927986 60427.033145049 2024-04-27T00:47:43.732205+00:00 19994330.275999959558 28999999.988000039011 27869999.935000058264 3952362.029000043869 60427.033156708 2024-04-27T00:47:44.739580+00:00 19994330.276000019163 29000000.017000079155 27870000.085999969393 3949409.013000010978 60427.033168178 2024-04-27T00:47:45.730587+00:00 19994330.276000019163 28999999.994999889284 27869999.993999999017 3950794.059000014793 60427.033179837 2024-04-27T00:47:46.737963+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3952179.995000004768 60427.033191491 2024-04-27T00:47:47.744842+00:00 19994330.272999998182 28999999.970000028610 27870000.000000000000 3956250.962999939919 60427.033202967 2024-04-27T00:47:48.736345+00:00 19994330.277000010014 29000000.021000001580 27869999.951999988407 3952216.016999959946 60427.033214626 2024-04-27T00:47:49.743720+00:00 19994330.273999929428 28999999.988000001758 27870000.028000000864 3954982.006000041962 60427.033226097 2024-04-27T00:47:50.734727+00:00 19994330.276000019163 29000000.024000000209 27870000.011000011116 3949608.029999970924 60427.033237756 2024-04-27T00:47:51.742103+00:00 19994330.276000019163 28999999.993999999017 27870000.030999988317 3953900.944000006188 60427.033249226 2024-04-27T00:47:52.733110+00:00 19994330.278000000864 29000000.003000009805 27869999.958000000566 3949200.049000024796 60427.033260885 2024-04-27T00:47:53.740485+00:00 19994330.276000019163 28999999.994999971241 27869999.996999979019 3957548.871999979019 60427.033272355 2024-04-27T00:47:54.731492+00:00 19994330.276000019163 28999999.973000019789 27869999.968000050634 3950631.082000017166 60427.033284015 2024-04-27T00:47:55.738867+00:00 19994330.273999929428 29000000.010999981314 27870000.051999989897 3952159.991000055801 60427.033295485 2024-04-27T00:47:56.729874+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3949996.033999919891 60427.033307144 2024-04-27T00:47:57.737250+00:00 19994330.273999929428 29000000.026000019163 27869999.997999969870 3951244.919000030030 60427.033318798 2024-04-27T00:47:58.744129+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3953689.103999971878 60427.033330273 2024-04-27T00:47:59.735632+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3951867.016000031959 60427.033341933 2024-04-27T00:48:00.743008+00:00 19994330.276999950409 29000000.014999989420 27870000.068999949843 3948922.962000011932 60427.033353403 2024-04-27T00:48:01.734015+00:00 19994330.275000099093 29000000.025999959558 27869999.983000040054 3952576.930999993812 60427.033365062 2024-04-27T00:48:02.741390+00:00 19994330.273999929428 28999999.986000001431 27869999.988999959081 3955043.050999999046 60427.033376533 2024-04-27T00:48:03.732397+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3943769.985999941826 60427.033388192 2024-04-27T00:48:04.739772+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3952942.955000042915 60427.033399662 2024-04-27T00:48:05.730779+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3949059.088999987114 60427.033411321 2024-04-27T00:48:06.738155+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3949400.891000031959 60427.033422975 2024-04-27T00:48:07.745034+00:00 19994330.271000031382 28999999.985000010580 27869999.986999988556 3949901.095000029076 60427.033434451 2024-04-27T00:48:08.736537+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3950987.888999938965 60427.033446110 2024-04-27T00:48:09.743912+00:00 19994330.273999929428 29000000.004999998957 27869999.967000011355 3952215.172999978065 60427.033457580 2024-04-27T00:48:10.734919+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3950146.914000033867 60427.033469239 2024-04-27T00:48:11.742294+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3949854.144999980927 60427.033480709 2024-04-27T00:48:12.733302+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3952171.850000023842 60427.033492369 2024-04-27T00:48:13.740677+00:00 19994330.276000019163 28999999.964999910444 27869999.944000009447 3952329.960999966133 60427.033503839 2024-04-27T00:48:14.731685+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3949646.109000086784 60427.033515499 2024-04-27T00:48:15.739059+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3948572.975999950897 60427.033526968 2024-04-27T00:48:16.730066+00:00 19994330.276000000536 29000000.003000020981 27870000.024999979883 3952209.896999955177 60427.033538628 2024-04-27T00:48:17.737442+00:00 19994330.276000000536 28999999.991999980062 27869999.987999919802 3952340.053000092972 60427.033550287 2024-04-27T00:48:18.744816+00:00 19994330.276999998838 28999999.983999971300 27869999.976000070572 3952944.087999939919 60427.033561757 2024-04-27T00:48:19.735824+00:00 19994330.272999998182 29000000.004000071436 27869999.983999971300 3949489.962000011932 60427.033573417 2024-04-27T00:48:20.743199+00:00 19994330.278999999166 29000000.007999900728 27870000.013000011444 3953010.995000004768 60427.033584887 2024-04-27T00:48:21.734207+00:00 19994330.272999998182 28999999.997000098228 27870000.019999980927 3954713.978000044823 60427.033596546 2024-04-27T00:48:22.741582+00:00 19994330.280000001192 29000000.005999919027 27869999.967000011355 3955864.945999979973 60427.033608022 2024-04-27T00:48:23.733085+00:00 19994330.273999989033 28999999.981999989599 27870000.037999998778 3954485.092999935150 60427.033619676 2024-04-27T00:48:24.739964+00:00 19994330.275999989361 28999999.993000030518 27869999.969000000507 3951153.986000061035 60427.033631151 2024-04-27T00:48:25.731467+00:00 19994330.274000018835 29000000.015999998897 27870000.035999991000 3950360.930999993812 60427.033642805 2024-04-27T00:48:26.738346+00:00 19994330.278000000864 28999999.999000009149 27869999.973000001162 3947453.084999918938 60427.033654281 2024-04-27T00:48:27.729850+00:00 19994330.273999989033 28999999.997999999672 27869999.996999990195 3949848.936000109185 60427.033665935 2024-04-27T00:48:28.736729+00:00 19994330.279000010341 29000000.004000011832 27870000.027000010014 3950301.047999978065 60427.033677594 2024-04-27T00:48:29.744104+00:00 19994330.274999979883 28999999.995999988168 27869999.960000008345 3945806.945999979973 60427.033689064 2024-04-27T00:48:30.735111+00:00 19994330.279000040144 28999999.983000010252 27870000.048999991268 3948759.105000019073 60427.033700723 2024-04-27T00:48:31.742487+00:00 19994330.270999971777 29000000.010999981314 27869999.993999991566 3953468.921999930870 60427.033712193 2024-04-27T00:48:32.733494+00:00 19994330.274999979883 29000000.003000020981 27869999.966999981552 3954822.078000069130 60427.033723853 2024-04-27T00:48:33.740869+00:00 19994330.281000021845 28999999.999999970198 27870000.019000049680 3956346.917999982834 60427.033735323 2024-04-27T00:48:34.731876+00:00 19994330.272999998182 29000000.012000020593 27870000.013999998569 3953957.036000012886 60427.033746982 2024-04-27T00:48:35.739251+00:00 19994330.280000030994 28999999.986999988556 27869999.974999960512 3951229.995999931823 60427.033758458 2024-04-27T00:48:36.730754+00:00 19994330.272999998182 29000000.028000000864 27869999.998000029474 3948918.956000090111 60427.033770111 2024-04-27T00:48:37.737634+00:00 19994330.273999989033 28999999.953000009060 27869999.995999988168 3953113.059999942780 60427.033781771 2024-04-27T00:48:38.745008+00:00 19994330.275999959558 29000000.033999979496 27869999.971000019461 3952371.916000009049 60427.033793241 2024-04-27T00:48:39.736016+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3956115.064000010025 60427.033804900 2024-04-27T00:48:40.743391+00:00 19994330.274999979883 29000000.005999978632 27870000.037000000477 3950018.896999955177 60427.033816376 2024-04-27T00:48:41.734895+00:00 19994330.277000010014 28999999.985000010580 27870000.040000021458 3951879.067000031006 60427.033828030 2024-04-27T00:48:42.741774+00:00 19994330.274000048637 29000000.000000000000 27869999.911999940872 3947563.919999957085 60427.033839506 2024-04-27T00:48:43.733277+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3949283.184000014793 60427.033851165 2024-04-27T00:48:44.740652+00:00 19994330.276999950409 29000000.031000021845 27870000.063000079244 3949084.848000050057 60427.033862635 2024-04-27T00:48:45.731659+00:00 19994330.274999979883 28999999.960999969393 27869999.911000009626 3949385.023999928962 60427.033874289 2024-04-27T00:48:46.738539+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3947527.141000031959 60427.033885764 2024-04-27T00:48:47.730041+00:00 19994330.277000069618 29000000.011999960989 27870000.036000009626 3946726.883000016212 60427.033897418 2024-04-27T00:48:48.736921+00:00 19994330.272999998182 29000000.000000000000 27870000.006000038236 3953062.029999970924 60427.033909078 2024-04-27T00:48:49.744296+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3953726.919000030030 60427.033920554 2024-04-27T00:48:50.735799+00:00 19994330.275999899954 29000000.021000031382 27870000.001000050455 3954005.970000029076 60427.033932207 2024-04-27T00:48:51.742679+00:00 19994330.277000069618 28999999.967000011355 27870000.000000000000 3952814.082000017166 60427.033943683 2024-04-27T00:48:52.734182+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3958099.983999968041 60427.033955337 2024-04-27T00:48:53.741061+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3955212.957000017166 60427.033966812 2024-04-27T00:48:54.732564+00:00 19994330.276000019163 29000000.014000058174 27870000.007000088692 3954572.118000030983 60427.033978472 2024-04-27T00:48:55.739939+00:00 19994330.275999899954 29000000.009999990463 27869999.992999911308 3954065.940999985207 60427.033989942 2024-04-27T00:48:56.730946+00:00 19994330.274000048637 28999999.998999949545 27869999.999000068754 3952617.112999916077 60427.034001601 2024-04-27T00:48:57.738322+00:00 19994330.276999950409 29000000.004999998957 27869999.975999951363 3956970.850000023842 60427.034013071 2024-04-27T00:48:58.729329+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3954791.101000071038 60427.034024730 2024-04-27T00:48:59.736704+00:00 19994330.278000000864 28999999.962000008672 27869999.995999928564 3950675.910999894142 60427.034036390 2024-04-27T00:49:00.744079+00:00 19994330.272999998182 29000000.042000059038 27870000.069000009447 3951749.952000000980 60427.034047860 2024-04-27T00:49:01.735086+00:00 19994330.274000048637 28999999.982999920845 27869999.977000001818 3952692.037000000011 60427.034059519 2024-04-27T00:49:02.742462+00:00 19994330.278000000864 29000000.013000000268 27869999.965999998152 3952762.038999998942 60427.034070989 2024-04-27T00:49:03.733469+00:00 19994330.274999979883 28999999.993999999017 27870000.006000000983 3951994.981000001077 60427.034082649 2024-04-27T00:49:04.740844+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3956318.998000000138 60427.034094124 2024-04-27T00:49:05.732346+00:00 19994330.274999979883 28999999.996000010520 27870000.092000011355 3956074.094000000972 60427.034105784 2024-04-27T00:49:06.739722+00:00 19994330.274000048637 29000000.000999998301 27869999.921999990940 3954265.862999998033 60427.034117254 2024-04-27T00:49:07.730729+00:00 19994330.277000069618 28999999.988000009209 27870000.018000010401 3950986.939000003040 60427.034128913 2024-04-27T00:49:08.738105+00:00 19994330.276999950409 28999999.998999979347 27869999.979999989271 3956693.099999998230 60427.034140383 2024-04-27T00:49:09.729112+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3951619.987000002991 60427.034152043 2024-04-27T00:49:10.736487+00:00 19994330.276000000536 28999999.995000030845 27869999.990000009537 3955225.968999996781 60427.034163696 2024-04-27T00:49:11.743366+00:00 19994330.276999998838 28999999.986999988556 27870000.000999990851 3956371.035999997985 60427.034175172 2024-04-27T00:49:12.734870+00:00 19994330.276000000536 29000000.002999961376 27870000.016000028700 3957020.030000001192 60427.034186832 2024-04-27T00:49:13.742245+00:00 19994330.274000000209 28999999.985000010580 27869999.957999940962 3953618.026000001002 60427.034198301 2024-04-27T00:49:14.733252+00:00 19994330.274999991059 29000000.011000040919 27870000.048000041395 3952669.885999999940 60427.034209961 2024-04-27T00:49:15.740627+00:00 19994330.278999999166 29000000.011999960989 27869999.967999991030 3957635.131999998819 60427.034221437 2024-04-27T00:49:16.732130+00:00 19994330.276000011712 28999999.996999979019 27870000.057999968529 3959996.965000004042 60427.034233090 2024-04-27T00:49:17.739010+00:00 19994330.273999989033 29000000.016000028700 27869999.969000041485 3955256.048999994993 60427.034244561 2024-04-27T00:49:18.730017+00:00 19994330.276000019163 28999999.999000009149 27870000.002999961376 3958128.895999997854 60427.034256220 2024-04-27T00:49:19.737392+00:00 19994330.273999989033 28999999.960999969393 27869999.950000051409 3960040.039000004996 60427.034267696 2024-04-27T00:49:20.728895+00:00 19994330.278000000864 29000000.011999960989 27869999.994999948889 3956669.019999995828 60427.034279349 2024-04-27T00:49:21.735774+00:00 19994330.280000001192 29000000.010000109673 27870000.055999990553 3955853.973000004888 60427.034291008 2024-04-27T00:49:22.743149+00:00 19994330.272999968380 29000000.021999958903 27870000.036000009626 3951869.066000000108 60427.034302479 2024-04-27T00:49:23.734157+00:00 19994330.277000010014 28999999.963999990374 27870000.001999970526 3954412.878999993205 60427.034314138 2024-04-27T00:49:24.741532+00:00 19994330.273999989033 28999999.996999979019 27869999.919000029564 3954154.004000008106 60427.034325614 2024-04-27T00:49:25.733035+00:00 19994330.272000011057 29000000.019000049680 27870000.060999989510 3957941.975999996066 60427.034337267 2024-04-27T00:49:26.739914+00:00 19994330.281000021845 28999999.987999919802 27869999.929000020027 3954889.111000000965 60427.034348743 2024-04-27T00:49:27.731417+00:00 19994330.276000019163 29000000.015000101179 27869999.991999980062 3950695.951000005007 60427.034360397 2024-04-27T00:49:28.738297+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3954270.018999993801 60427.034371872 2024-04-27T00:49:29.729800+00:00 19994330.272999998182 29000000.018000010401 27870000.072000030428 3947823.980000004172 60427.034383532 2024-04-27T00:49:30.737175+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3954342.092999995220 60427.034395186 2024-04-27T00:49:31.744054+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3956896.939000010025 60427.034406662 2024-04-27T00:49:32.735558+00:00 19994330.275999959558 28999999.991999980062 27870000.001000050455 3953494.060999989975 60427.034418315 2024-04-27T00:49:33.742436+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3954103.952999994159 60427.034429791 2024-04-27T00:49:34.733940+00:00 19994330.275000039488 28999999.999000068754 27869999.985000010580 3950100.054000020027 60427.034441445 2024-04-27T00:49:35.740819+00:00 19994330.274999979883 29000000.022999998182 27870000.035999890417 3951869.935999989975 60427.034452920 2024-04-27T00:49:36.732323+00:00 19994330.273999989033 28999999.982999920845 27870000.007000088692 3952502.969000012148 60427.034464580 2024-04-27T00:49:37.739697+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3954787.118999987841 60427.034476050 2024-04-27T00:49:38.730704+00:00 19994330.276999950409 29000000.012000080198 27870000.059999939054 3955570.833000003826 60427.034487709 2024-04-27T00:49:39.738080+00:00 19994330.277000069618 29000000.022999998182 27870000.054000020027 3952377.087999999989 60427.034499179 2024-04-27T00:49:40.729087+00:00 19994330.272999998182 28999999.982000008225 27869999.918000008911 3954765.961999983061 60427.034510839 2024-04-27T00:49:41.736462+00:00 19994330.274999979883 28999999.986999988556 27870000.011999990791 3953890.919000000227 60427.034522498 2024-04-27T00:49:42.743837+00:00 19994330.278000000864 29000000.013999998569 27870000.013000000268 3955553.158000022173 60427.034533968 2024-04-27T00:49:43.734845+00:00 19994330.272999998182 28999999.973000019789 27869999.953000009060 3947965.009000002872 60427.034545627 2024-04-27T00:49:44.742220+00:00 19994330.279999971390 29000000.005999978632 27870000.025999989361 3947838.963999987114 60427.034557098 2024-04-27T00:49:45.733227+00:00 19994330.276999950409 29000000.008000019938 27870000.015000019222 3956445.004999995232 60427.034568757 2024-04-27T00:49:46.740602+00:00 19994330.272999998182 29000000.013999998569 27869999.978999998420 3953225.031000018120 60427.034580227 2024-04-27T00:49:47.731609+00:00 19994330.274000048637 29000000.000000000000 27869999.997999999672 3951926.909999995958 60427.034591886 2024-04-27T00:49:48.738984+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3956294.030999987852 60427.034603356 2024-04-27T00:49:49.729992+00:00 19994330.276000019163 28999999.996999979019 27869999.988999988884 3955564.016999990214 60427.034615016 2024-04-27T00:49:50.737367+00:00 19994330.276999950409 28999999.994000021368 27869999.999000009149 3950548.971000016201 60427.034626491 2024-04-27T00:49:51.728870+00:00 19994330.278000000864 29000000.024999979883 27870000.028999980539 3948371.997999995947 60427.034638145 2024-04-27T00:49:52.735749+00:00 19994330.274000048637 28999999.979000028223 27870000.027000010014 3956970.988000005018 60427.034649805 2024-04-27T00:49:53.743125+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3960292.995000004768 60427.034661274 2024-04-27T00:49:54.734132+00:00 19994330.276000019163 28999999.962000008672 27869999.903000000864 3954016.020999997854 60427.034672934 2024-04-27T00:49:55.741507+00:00 19994330.278999920934 29000000.023999989033 27870000.106999989599 3951307.993000001181 60427.034684410 2024-04-27T00:49:56.733010+00:00 19994330.276000019163 28999999.992999970913 27869999.913000050932 3957277.974999994040 60427.034696063 2024-04-27T00:49:57.739889+00:00 19994330.272999998182 29000000.010000050068 27870000.044999960810 3951978.069999992847 60427.034707539 2024-04-27T00:49:58.731393+00:00 19994330.276999950409 29000000.005999919027 27870000.052999969572 3954503.027000010014 60427.034719193 2024-04-27T00:49:59.738272+00:00 19994330.277000069618 28999999.984000090510 27869999.967000011355 3951274.928000003099 60427.034730669 2024-04-27T00:50:00.729775+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3951360.009999989998 60427.034742328 2024-04-27T00:50:01.737149+00:00 19994330.276000019163 29000000.014000058174 27869999.976000070572 3958149.025000005960 60427.034753798 2024-04-27T00:50:02.728157+00:00 19994330.275999899954 29000000.003999948502 27870000.021999958903 3954307.951999992132 60427.034765458 2024-04-27T00:50:03.735532+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3950791.069000006188 60427.034777117 2024-04-27T00:50:04.742908+00:00 19994330.274000000209 28999999.991000059992 27869999.993000030518 3951954.009000002872 60427.034788587 2024-04-27T00:50:05.733915+00:00 19994330.274999998510 29000000.011999960989 27869999.990999940783 3953370.873999983072 60427.034800246 2024-04-27T00:50:06.741290+00:00 19994330.279000010341 28999999.993999961764 27870000.015000101179 3952612.065000026952 60427.034811717 2024-04-27T00:50:07.732297+00:00 19994330.274999991059 28999999.973000049591 27869999.968999978155 3951372.944000006188 60427.034823376 2024-04-27T00:50:08.739673+00:00 19994330.276999998838 29000000.006999969482 27869999.988999959081 3950634.997999966145 60427.034834852 2024-04-27T00:50:09.731176+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3952952.062000035774 60427.034846505 2024-04-27T00:50:10.738055+00:00 19994330.275999989361 29000000.016000028700 27870000.060999989510 3950425.002999960911 60427.034857981 2024-04-27T00:50:11.729558+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3955662.952000021935 60427.034869635 2024-04-27T00:50:12.736437+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3954498.050999999046 60427.034881110 2024-04-27T00:50:13.727940+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3954486.085999966133 60427.034892764 2024-04-27T00:50:14.734820+00:00 19994330.277000010014 29000000.022000070661 27870000.026999950409 3956440.945000051986 60427.034904424 2024-04-27T00:50:15.742195+00:00 19994330.275000009686 28999999.978999968618 27869999.955000039190 3954972.944000006188 60427.034915899 2024-04-27T00:50:16.733698+00:00 19994330.275999989361 29000000.008000001311 27870000.000000000000 3954548.966999948025 60427.034927553 2024-04-27T00:50:17.740577+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3952822.076000034809 60427.034939029 2024-04-27T00:50:18.732081+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3954113.942999958992 60427.034950688 2024-04-27T00:50:19.739456+00:00 19994330.276000019163 28999999.994999989867 27869999.947999998927 3951154.944000006188 60427.034962158 2024-04-27T00:50:20.730463+00:00 19994330.274999979883 29000000.019000008702 27870000.081000000238 3951495.066000043880 60427.034973817 2024-04-27T00:50:21.737838+00:00 19994330.277000010014 28999999.998999979347 27869999.964999999851 3955231.946999967098 60427.034985288 2024-04-27T00:50:22.728845+00:00 19994330.276000019163 29000000.022000011057 27869999.999999988824 3954824.077000021935 60427.034996947 2024-04-27T00:50:23.736220+00:00 19994330.273999989033 28999999.983000010252 27870000.006000008434 3952883.013999999035 60427.035008417 2024-04-27T00:50:24.727228+00:00 19994330.277000010014 28999999.993000000715 27869999.988000009209 3951567.921999990940 60427.035020077 2024-04-27T00:50:25.734603+00:00 19994330.278999980539 29000000.006999969482 27870000.006999999285 3958085.995999991894 60427.035031736 2024-04-27T00:50:26.741978+00:00 19994330.274999979883 29000000.002000030130 27870000.046999990940 3955908.087000011932 60427.035043206 2024-04-27T00:50:27.732985+00:00 19994330.275000039488 28999999.998999949545 27869999.965999990702 3954240.916999996174 60427.035054865 2024-04-27T00:50:28.740361+00:00 19994330.275999959558 28999999.978000041097 27869999.952000018209 3952588.973999977112 60427.035066335 2024-04-27T00:50:29.731368+00:00 19994330.275000039488 29000000.002999961376 27869999.991999980062 3952339.100000023842 60427.035077995 2024-04-27T00:50:30.738743+00:00 19994330.274999979883 29000000.022000011057 27870000.065000001341 3955403.944999992847 60427.035089465 2024-04-27T00:50:31.729750+00:00 19994330.276000019163 28999999.982999980450 27869999.967999991030 3951827.134000002872 60427.035101124 2024-04-27T00:50:32.737125+00:00 19994330.279999971390 28999999.996000051498 27870000.032999988645 3949492.879999995232 60427.035112594 2024-04-27T00:50:33.728132+00:00 19994330.271000031382 29000000.004999998957 27869999.953000009060 3953547.046000003815 60427.035124253 2024-04-27T00:50:34.735508+00:00 19994330.276999950409 29000000.018999930471 27870000.022000011057 3952422.972999989986 60427.035135907 2024-04-27T00:50:35.742387+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3951976.022000014782 60427.035147383 2024-04-27T00:50:36.733890+00:00 19994330.278000000864 29000000.019999980927 27870000.015000049025 3954352.990999997128 60427.035159043 2024-04-27T00:50:37.741265+00:00 19994330.274000048637 29000000.004999998957 27870000.076999958605 3951019.055999993812 60427.035170512 2024-04-27T00:50:38.732272+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3949670.952000021935 60427.035182172 2024-04-27T00:50:39.739648+00:00 19994330.274999979883 28999999.960000038147 27869999.933000091463 3950502.979999959003 60427.035193642 2024-04-27T00:50:40.730654+00:00 19994330.274999979883 29000000.013000011444 27870000.035999890417 3955224.017000020016 60427.035205301 2024-04-27T00:50:41.738030+00:00 19994330.277000069618 28999999.978000041097 27869999.948000069708 3949713.022000014782 60427.035216771 2024-04-27T00:50:42.729037+00:00 19994330.275999899954 29000000.024999979883 27870000.032999988645 3956753.860000013839 60427.035228431 2024-04-27T00:50:43.736412+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3952499.134000002872 60427.035239907 2024-04-27T00:50:44.727915+00:00 19994330.274000048637 28999999.998999949545 27869999.961999889463 3953805.981999992859 60427.035251560 2024-04-27T00:50:45.734795+00:00 19994330.276000019163 28999999.980000019073 27870000.033000111580 3950452.983999968041 60427.035263220 2024-04-27T00:50:46.742170+00:00 19994330.273999929428 29000000.011000040919 27869999.952999949455 3952205.956000030041 60427.035274695 2024-04-27T00:50:47.733673+00:00 19994330.277000069618 28999999.986000061035 27869999.993000030518 3948365.050999999046 60427.035286349 2024-04-27T00:50:48.740552+00:00 19994330.279000040144 29000000.016999959946 27870000.033999919891 3957485.046000003815 60427.035297825 2024-04-27T00:50:49.732055+00:00 19994330.275999899954 28999999.995999928564 27870000.004000071436 3946701.947999954224 60427.035309479 2024-04-27T00:50:50.738935+00:00 19994330.275000099093 29000000.022999998182 27870000.019999980927 3949324.947000027169 60427.035320954 2024-04-27T00:50:51.730438+00:00 19994330.271999958903 28999999.962000008672 27869999.981999989599 3954585.049000024796 60427.035332614 2024-04-27T00:50:52.737813+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3952509.012999951839 60427.035344084 2024-04-27T00:50:53.728820+00:00 19994330.278999920934 28999999.975999999791 27869999.958999991417 3952864.986000000965 60427.035355743 2024-04-27T00:50:54.736195+00:00 19994330.276000019163 29000000.002000000328 27870000.090999960899 3952782.990999997128 60427.035367213 2024-04-27T00:50:55.727203+00:00 19994330.276000019163 29000000.000999998301 27869999.903000000864 3952966.021000028122 60427.035378872 2024-04-27T00:50:56.734577+00:00 19994330.274999979883 28999999.996999990195 27870000.009000059217 3951833.939000010025 60427.035390526 2024-04-27T00:50:57.741457+00:00 19994330.276999998838 29000000.006999999285 27870000.006000000983 3951339.053999959957 60427.035402002 2024-04-27T00:50:58.732960+00:00 19994330.276999998838 29000000.022999998182 27870000.021999999881 3952126.989000021946 60427.035413661 2024-04-27T00:50:59.740336+00:00 19994330.274999998510 28999999.974000010639 27869999.964000009000 3954174.091000020970 60427.035425137 2024-04-27T00:51:00.731839+00:00 19994330.276000000536 29000000.021999981254 27870000.007999990135 3953078.868999958038 60427.035436790 2024-04-27T00:51:01.738718+00:00 19994330.275999989361 28999999.981999989599 27870000.025999989361 3954723.995000004768 60427.035448261 2024-04-27T00:51:02.729725+00:00 19994330.275000009686 29000000.016000028700 27870000.012000020593 3953890.039000033867 60427.035459920 2024-04-27T00:51:03.737100+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3957127.005999981891 60427.035471396 2024-04-27T00:51:04.728603+00:00 19994330.280000001192 28999999.997999969870 27870000.008999999613 3952800.014999986161 60427.035483050 2024-04-27T00:51:05.735483+00:00 19994330.276000019163 29000000.015000049025 27869999.991999980062 3954641.029000043869 60427.035494525 2024-04-27T00:51:06.726985+00:00 19994330.273999989033 28999999.982999980450 27869999.970000028610 3953971.893999993801 60427.035506179 2024-04-27T00:51:07.733865+00:00 19994330.273999989033 28999999.991999980062 27870000.012999951839 3956575.029999970924 60427.035517838 2024-04-27T00:51:08.741240+00:00 19994330.275999989361 29000000.022999998182 27869999.988000039011 3953228.074000000954 60427.035529314 2024-04-27T00:51:09.732743+00:00 19994330.278000030667 29000000.011000040919 27870000.010999981314 3953621.944999992847 60427.035540968 2024-04-27T00:51:10.739622+00:00 19994330.272999968380 28999999.984999950975 27870000.003000020981 3953623.054000020027 60427.035552443 2024-04-27T00:51:11.731126+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3954946.015999972820 60427.035564097 2024-04-27T00:51:12.738005+00:00 19994330.278999980539 28999999.956000089645 27870000.008000019938 3950850.972000002861 60427.035575573 2024-04-27T00:51:13.729508+00:00 19994330.272999998182 29000000.016999959946 27869999.972999989986 3952515.936000049114 60427.035587233 2024-04-27T00:51:14.736883+00:00 19994330.273999989033 29000000.000000000000 27870000.041999999434 3951460.004999995232 60427.035598703 2024-04-27T00:51:15.727891+00:00 19994330.276000019163 28999999.975999951363 27869999.955999970436 3955632.095999956131 60427.035610362 2024-04-27T00:51:16.735266+00:00 19994330.279999971390 29000000.009999990463 27870000.052000049502 3954611.973999977112 60427.035622016 2024-04-27T00:51:17.742145+00:00 19994330.274999979883 29000000.025000099093 27869999.975999951363 3959585.967000008095 60427.035633491 2024-04-27T00:51:18.733648+00:00 19994330.276000019163 28999999.975999951363 27870000.018000010401 3950852.984000086784 60427.035645145 2024-04-27T00:51:19.740527+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3953325.048999906052 60427.035656621 2024-04-27T00:51:20.732031+00:00 19994330.275000039488 28999999.987999919802 27870000.001999970526 3954960.946000099182 60427.035668274 2024-04-27T00:51:21.738910+00:00 19994330.275999959558 29000000.012000080198 27870000.011999960989 3954849.028999925125 60427.035679750 2024-04-27T00:51:22.730413+00:00 19994330.278000060469 28999999.998000029474 27869999.980999950320 3953342.965000032913 60427.035691409 2024-04-27T00:51:23.737788+00:00 19994330.276999950409 28999999.992999911308 27869999.974000100046 3954420.105000019073 60427.035702880 2024-04-27T00:51:24.728798+00:00 19994330.274000048637 28999999.993000030518 27870000.036000009626 3952275.958999990951 60427.035714539 2024-04-27T00:51:25.736170+00:00 19994330.273999929428 28999999.983999971300 27869999.958999991417 3952128.959999918938 60427.035726009 2024-04-27T00:51:26.727178+00:00 19994330.276000019163 29000000.024000048637 27870000.003999948502 3951472.985000013839 60427.035737668 2024-04-27T00:51:27.734553+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3953509.078000069130 60427.035749322 2024-04-27T00:51:28.741432+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3947235.993000030983 60427.035760798 2024-04-27T00:51:29.732935+00:00 19994330.278999920934 29000000.035000089556 27870000.088999990374 3953083.046999930870 60427.035772457 2024-04-27T00:51:30.740311+00:00 19994330.275000099093 29000000.006000000983 27869999.962000008672 3949347.894999980927 60427.035783927 2024-04-27T00:51:31.731318+00:00 19994330.274999979883 28999999.991000000387 27869999.996999979019 3952825.016000031959 60427.035795587 2024-04-27T00:51:32.738693+00:00 19994330.274999979883 28999999.993999999017 27869999.957000020891 3950605.008999944199 60427.035807057 2024-04-27T00:51:33.729700+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3951871.032000064850 60427.035818716 2024-04-27T00:51:34.737075+00:00 19994330.276000019163 29000000.005000010133 27870000.078999999911 3951912.907999991905 60427.035830186 2024-04-27T00:51:35.728083+00:00 19994330.278000000864 28999999.965999990702 27869999.986999988556 3953013.019000052940 60427.035841845 2024-04-27T00:51:36.735458+00:00 19994330.272999998182 29000000.021000001580 27869999.962000001222 3959025.060999989975 60427.035853316 2024-04-27T00:51:37.726465+00:00 19994330.274999979883 29000000.039000000805 27870000.013999998569 3953382.990999937057 60427.035864975 2024-04-27T00:51:38.733841+00:00 19994330.277000069618 28999999.953000009060 27870000.045000001788 3953317.909000039101 60427.035876629 2024-04-27T00:51:39.740719+00:00 19994330.276000019163 29000000.018000010401 27869999.966000009328 3947410.006999969017 60427.035888105 2024-04-27T00:51:40.732222+00:00 19994330.275999899954 28999999.986999988556 27870000.003999978304 3953333.162000060081 60427.035899758 2024-04-27T00:51:41.739102+00:00 19994330.277000069618 29000000.000999990851 27870000.015999998897 3955468.968999981880 60427.035911234 2024-04-27T00:51:42.730605+00:00 19994330.276999950409 28999999.984000030905 27869999.930000010878 3955533.891999959946 60427.035922893 2024-04-27T00:51:43.737980+00:00 19994330.275000099093 29000000.010999981314 27869999.991000000387 3953209.095999956131 60427.035934363 2024-04-27T00:51:44.728987+00:00 19994330.273999929428 29000000.018999990076 27870000.065999981016 3953076.940000057220 60427.035946023 2024-04-27T00:51:45.736363+00:00 19994330.279000040144 28999999.963999990374 27869999.930000010878 3955444.981999992859 60427.035957498 2024-04-27T00:51:46.727866+00:00 19994330.272999998182 29000000.011000040919 27870000.046999990940 3956453.077000021935 60427.035969152 2024-04-27T00:51:47.734745+00:00 19994330.276999950409 29000000.028999980539 27869999.980000019073 3956309.965999960899 60427.035980811 2024-04-27T00:51:48.742120+00:00 19994330.276000019163 28999999.975999951363 27869999.971000019461 3949558.968000053894 60427.035992282 2024-04-27T00:51:49.733127+00:00 19994330.274000048637 29000000.012000080198 27870000.083999991417 3952322.972999929916 60427.036003941 2024-04-27T00:51:50.740502+00:00 19994330.278000000864 28999999.992999911308 27869999.948000010103 3956639.999000072014 60427.036015411 2024-04-27T00:51:51.731510+00:00 19994330.276999998838 29000000.017000079155 27870000.032999988645 3954942.076999903191 60427.036027071 2024-04-27T00:51:52.738885+00:00 19994330.276999998838 29000000.000000000000 27869999.962000008672 3957011.038000106812 60427.036038540 2024-04-27T00:51:53.729892+00:00 19994330.276000011712 29000000.011999960989 27870000.065999981016 3952230.044999957085 60427.036050200 2024-04-27T00:51:54.737267+00:00 19994330.272999990731 28999999.973999980837 27869999.953999940306 3952606.960999966133 60427.036061670 2024-04-27T00:51:55.728274+00:00 19994330.277000010014 29000000.014999989420 27869999.981000069529 3948716.865000010002 60427.036073329 2024-04-27T00:51:56.735650+00:00 19994330.275999989361 28999999.990000009537 27870000.039999961853 3954683.067999958992 60427.036084799 2024-04-27T00:51:57.726657+00:00 19994330.276000011712 28999999.986000061035 27870000.014999989420 3956973.870000004768 60427.036096459 2024-04-27T00:51:58.734032+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3957059.174000024796 60427.036108112 2024-04-27T00:51:59.740911+00:00 19994330.275999989361 29000000.001999970526 27869999.984000090510 3954831.927999972831 60427.036119588 2024-04-27T00:52:00.732415+00:00 19994330.273999989033 29000000.001000050455 27870000.018999930471 3953370.027999997139 60427.036131247 2024-04-27T00:52:01.739790+00:00 19994330.277000010014 29000000.024999979883 27869999.988000039011 3953002.051000117790 60427.036142718 2024-04-27T00:52:02.730797+00:00 19994330.275999989361 28999999.995000001043 27869999.986999988556 3956589.915999888908 60427.036154377 2024-04-27T00:52:03.738172+00:00 19994330.276999980211 29000000.000999931246 27870000.029999971390 3954591.052000045776 60427.036165847 2024-04-27T00:52:04.729179+00:00 19994330.276000019163 28999999.962000008672 27869999.973999980837 3952148.032000064850 60427.036177507 2024-04-27T00:52:05.736555+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3954755.953999996185 60427.036188976 2024-04-27T00:52:06.727562+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3951249.995999931823 60427.036200636 2024-04-27T00:52:07.734937+00:00 19994330.277000010014 29000000.039999999106 27870000.018999930471 3953029.047000051010 60427.036212112 2024-04-27T00:52:08.726440+00:00 19994330.272999998182 28999999.973000001162 27869999.998000029474 3949012.962999939919 60427.036223765 2024-04-27T00:52:09.733319+00:00 19994330.278999980539 29000000.015000000596 27870000.009999990463 3957271.958000063896 60427.036235419 2024-04-27T00:52:10.740198+00:00 19994330.277000010014 28999999.988999988884 27869999.985000010580 3957502.873999952804 60427.036246895 2024-04-27T00:52:11.731701+00:00 19994330.276999950409 29000000.021999999881 27869999.996999979019 3958106.156000018120 60427.036258554 2024-04-27T00:52:12.739077+00:00 19994330.272000011057 28999999.983000010252 27870000.077000018209 3954502.011000037193 60427.036270024 2024-04-27T00:52:13.730084+00:00 19994330.276000019163 29000000.000999990851 27869999.942000031471 3957494.980999947060 60427.036281683 2024-04-27T00:52:14.737459+00:00 19994330.278999980539 28999999.985000010580 27870000.011999998242 3955847.886000037193 60427.036293159 2024-04-27T00:52:15.728963+00:00 19994330.272000011057 29000000.006999999285 27869999.982999999076 3954712.080999969970 60427.036304813 2024-04-27T00:52:16.735842+00:00 19994330.278999980539 28999999.994000021368 27869999.944999989122 3954143.976999998093 60427.036316289 2024-04-27T00:52:17.727345+00:00 19994330.275999959558 29000000.016999959946 27870000.071000009775 3955967.087000011932 60427.036327948 2024-04-27T00:52:18.734720+00:00 19994330.272999998182 29000000.006000038236 27870000.016999989748 3954401.976999998093 60427.036339418 2024-04-27T00:52:19.725727+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3953180.006000041962 60427.036351078 2024-04-27T00:52:20.733102+00:00 19994330.277000069618 28999999.993000030518 27869999.977000001818 3952147.980999947060 60427.036362731 2024-04-27T00:52:21.739982+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3957005.003999948967 60427.036374207 2024-04-27T00:52:22.731485+00:00 19994330.275999899954 28999999.986000001431 27869999.985000010580 3956282.017000079155 60427.036385866 2024-04-27T00:52:23.738859+00:00 19994330.274000048637 29000000.029999971390 27870000.052999999374 3957549.034999967087 60427.036397337 2024-04-27T00:52:24.729867+00:00 19994330.274000048637 28999999.967000011355 27869999.968999978155 3951321.004999995232 60427.036408996 2024-04-27T00:52:25.737242+00:00 19994330.278999920934 29000000.008999999613 27870000.013000011444 3956741.967000008095 60427.036420472 2024-04-27T00:52:26.728746+00:00 19994330.274000048637 29000000.004999998957 27870000.008999999613 3953103.986999989022 60427.036432125 2024-04-27T00:52:27.735625+00:00 19994330.278999920934 29000000.006000038236 27869999.992999970913 3956388.070999979973 60427.036443601 2024-04-27T00:52:28.727128+00:00 19994330.277000069618 28999999.977999929339 27869999.953000009060 3956671.981999992859 60427.036455255 2024-04-27T00:52:29.734007+00:00 19994330.273999929428 29000000.028000000864 27870000.018000010401 3955897.928000092972 60427.036466914 2024-04-27T00:52:30.741382+00:00 19994330.274000048637 28999999.985000010580 27870000.039000030607 3958656.970999956131 60427.036478384 2024-04-27T00:52:31.732390+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3954903.067999958992 60427.036490044 2024-04-27T00:52:32.739765+00:00 19994330.279000040144 29000000.036000009626 27869999.998999949545 3953180.006000041962 60427.036501514 2024-04-27T00:52:33.730772+00:00 19994330.276000019163 28999999.968999978155 27870000.017000019550 3952379.960000038147 60427.036513173 2024-04-27T00:52:34.738147+00:00 19994330.276000019163 29000000.018000010401 27869999.947999950498 3956319.973999977112 60427.036524643 2024-04-27T00:52:35.729154+00:00 19994330.273999929428 28999999.980000019073 27870000.053000088781 3953138.980000019073 60427.036536302 2024-04-27T00:52:36.736529+00:00 19994330.277000069618 29000000.013999938965 27869999.981999989599 3950876.013000010978 60427.036547773 2024-04-27T00:52:37.727537+00:00 19994330.275999899954 28999999.989000078291 27869999.990999940783 3949637.009999989998 60427.036559432 2024-04-27T00:52:38.734912+00:00 19994330.277000069618 29000000.014999989420 27870000.013000011444 3954412.026999949943 60427.036570908 2024-04-27T00:52:39.726415+00:00 19994330.276999950409 29000000.028000000864 27870000.011999960989 3953995.985000013839 60427.036582561 2024-04-27T00:52:40.733294+00:00 19994330.274000048637 28999999.967999938875 27869999.978000041097 3956587.077000021935 60427.036594220 2024-04-27T00:52:41.740669+00:00 19994330.273999929428 28999999.971000079066 27869999.971999999136 3955118.924999951851 60427.036605691 2024-04-27T00:52:42.731676+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3953133.029000043869 60427.036617350 2024-04-27T00:52:43.739052+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3953146.980000019073 60427.036628826 2024-04-27T00:52:44.730555+00:00 19994330.275999899954 29000000.019000001252 27869999.980999950320 3954350.050999999046 60427.036640480 2024-04-27T00:52:45.737434+00:00 19994330.276999998838 29000000.010000009090 27870000.002000089735 3952594.880999923218 60427.036651955 2024-04-27T00:52:46.728937+00:00 19994330.275999989361 28999999.978000000119 27870000.050999999046 3961474.968999981880 60427.036663609 2024-04-27T00:52:47.735817+00:00 19994330.274999998510 28999999.984000001103 27869999.972999930382 3955146.083000063896 60427.036675085 2024-04-27T00:52:48.727320+00:00 19994330.274000000209 29000000.039999991655 27870000.039999961853 3957220.963999987114 60427.036686738 2024-04-27T00:52:49.734199+00:00 19994330.280000001192 28999999.969000011683 27869999.970000028610 3957004.008999944199 60427.036698214 2024-04-27T00:52:50.725702+00:00 19994330.276999998838 29000000.000999990851 27869999.988999959081 3955958.073000072967 60427.036709868 2024-04-27T00:52:51.732581+00:00 19994330.275000009686 29000000.026000019163 27870000.056000109762 3956054.037999988068 60427.036721527 2024-04-27T00:52:52.739957+00:00 19994330.272999998182 28999999.986999988556 27869999.900999899954 3955533.958999990951 60427.036732997 2024-04-27T00:52:53.730965+00:00 19994330.278000000864 29000000.010999981314 27870000.054000001401 3962182.985999941826 60427.036744657 2024-04-27T00:52:54.738339+00:00 19994330.275000009686 29000000.001000050455 27870000.046999998391 3955230.018000007141 60427.036756127 2024-04-27T00:52:55.729346+00:00 19994330.275000009686 28999999.973999980837 27869999.934999998659 3952856.953999996185 60427.036767786 2024-04-27T00:52:56.736721+00:00 19994330.278000000864 29000000.029999971390 27870000.052000001073 3958436.986000061035 60427.036779262 2024-04-27T00:52:57.728225+00:00 19994330.276999980211 28999999.965000029653 27870000.006000000983 3955861.939999938011 60427.036790916 2024-04-27T00:52:58.735104+00:00 19994330.272000011057 29000000.019999980927 27869999.956000000238 3958576.079000114929 60427.036802392 2024-04-27T00:52:59.726607+00:00 19994330.277000010014 28999999.995999988168 27870000.004000011832 3954530.981999992859 60427.036814045 2024-04-27T00:53:00.733487+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3955470.945999979973 60427.036825704 2024-04-27T00:53:01.740861+00:00 19994330.281000021845 29000000.027000010014 27870000.068000018597 3957778.123000026215 60427.036837175 2024-04-27T00:53:02.731870+00:00 19994330.273999989033 29000000.003000020981 27869999.949000000954 3960580.997999907006 60427.036848834 2024-04-27T00:53:03.739244+00:00 19994330.276000019163 28999999.995999928564 27870000.009999990463 3954294.952000021935 60427.036860304 2024-04-27T00:53:04.730251+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3956349.062000035774 60427.036871963 2024-04-27T00:53:05.737626+00:00 19994330.277000010014 28999999.983999971300 27869999.992999970913 3957115.980000019073 60427.036883433 2024-04-27T00:53:06.728633+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3956985.913999915123 60427.036895093 2024-04-27T00:53:07.736009+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3959162.085000038147 60427.036906563 2024-04-27T00:53:08.727016+00:00 19994330.279999971390 29000000.013000011444 27870000.030999958515 3963530.919000030030 60427.036918222 2024-04-27T00:53:09.734391+00:00 19994330.273999989033 28999999.983999971300 27869999.952000018209 3955970.070999979973 60427.036929692 2024-04-27T00:53:10.725398+00:00 19994330.274999979883 29000000.006000038236 27870000.069000009447 3959171.050999999046 60427.036941351 2024-04-27T00:53:11.732773+00:00 19994330.272999998182 28999999.988999959081 27869999.948999941349 3953705.909999967087 60427.036953011 2024-04-27T00:53:12.740148+00:00 19994330.279000040144 29000000.009000059217 27870000.018000010401 3955881.067000031006 60427.036964481 2024-04-27T00:53:13.731156+00:00 19994330.276000019163 28999999.997999910265 27869999.979000091553 3957849.983000040054 60427.036976134 2024-04-27T00:53:14.738035+00:00 19994330.276000019163 28999999.997000098228 27870000.041000008583 3957237.026999949943 60427.036987610 2024-04-27T00:53:15.729537+00:00 19994330.275999899954 28999999.988999959081 27869999.937999960035 3954112.037000060081 60427.036999264 2024-04-27T00:53:16.736417+00:00 19994330.275000099093 29000000.031999949366 27870000.059999939054 3957440.993999958038 60427.037010740 2024-04-27T00:53:17.727920+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3954988.978000044823 60427.037022394 2024-04-27T00:53:18.734800+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3957061.939999938011 60427.037033869 2024-04-27T00:53:19.726303+00:00 19994330.278000000864 28999999.987000111490 27870000.057000041008 3956242.050999999046 60427.037045529 2024-04-27T00:53:20.733678+00:00 19994330.276000019163 29000000.018999930471 27869999.908999919891 3958105.009999989998 60427.037056999 2024-04-27T00:53:21.724685+00:00 19994330.272999998182 28999999.993000000715 27870000.041000008583 3956587.869000076782 60427.037068658 2024-04-27T00:53:22.732061+00:00 19994330.276999950409 28999999.975000001490 27869999.973000049591 3956828.991999983788 60427.037080312 2024-04-27T00:53:23.738940+00:00 19994330.278000000864 29000000.010000009090 27870000.008999940008 3957679.088999987114 60427.037091787 2024-04-27T00:53:24.730443+00:00 19994330.274000048637 28999999.999000001699 27870000.000000000000 3953180.029999970924 60427.037103447 2024-04-27T00:53:25.737818+00:00 19994330.276999950409 28999999.993999999017 27869999.962000008672 3955399.952999948990 60427.037114917 2024-04-27T00:53:26.728825+00:00 19994330.275000099093 29000000.009999990463 27870000.037999991328 3960272.991000055801 60427.037126577 2024-04-27T00:53:27.736200+00:00 19994330.273999929428 28999999.995999988168 27870000.017000079155 3956883.988000034820 60427.037138052 2024-04-27T00:53:28.727704+00:00 19994330.278000000864 28999999.982000019401 27870000.008000019938 3957844.042999982834 60427.037149706 2024-04-27T00:53:29.734582+00:00 19994330.276000019163 29000000.007999990135 27869999.970999959856 3950119.972999929916 60427.037161182 2024-04-27T00:53:30.726086+00:00 19994330.277000069618 28999999.991000000387 27869999.975999951363 3956150.984000086784 60427.037172835 2024-04-27T00:53:31.732965+00:00 19994330.274999979883 29000000.014999989420 27870000.015000000596 3952026.000999927986 60427.037184495 2024-04-27T00:53:32.740341+00:00 19994330.276000019163 29000000.017000019550 27870000.063999999315 3955373.032000000123 60427.037195965 2024-04-27T00:53:33.731348+00:00 19994330.274999979883 28999999.984000030905 27869999.962000001222 3955194.989999998827 60427.037207624 2024-04-27T00:53:34.738723+00:00 19994330.276000019163 28999999.986999988556 27870000.015999998897 3958023.008000000846 60427.037219100 2024-04-27T00:53:35.730226+00:00 19994330.273999929428 29000000.022999998182 27870000.013999998569 3956643.057999997865 60427.037230753 2024-04-27T00:53:36.737105+00:00 19994330.279000040144 28999999.996999979019 27869999.961999978870 3955146.916000001132 60427.037242229 2024-04-27T00:53:37.728608+00:00 19994330.276999950409 28999999.976000010967 27870000.011000011116 3960328.952000000048 60427.037253889 2024-04-27T00:53:38.735984+00:00 19994330.276000000536 29000000.014999989420 27869999.978000018746 3955061.044000000227 60427.037265358 2024-04-27T00:53:39.726991+00:00 19994330.272999998182 29000000.006000038236 27870000.004999998957 3954676.021999999881 60427.037277018 2024-04-27T00:53:40.734366+00:00 19994330.278000000864 28999999.978999968618 27869999.979999989271 3956841.002999999095 60427.037288488 2024-04-27T00:53:41.725373+00:00 19994330.275000009686 29000000.016999959946 27870000.050000008196 3954377.978000000119 60427.037300148 2024-04-27T00:53:42.732748+00:00 19994330.275999989361 29000000.006000038236 27869999.975000020117 3952837.998000002932 60427.037311801 2024-04-27T00:53:43.739628+00:00 19994330.278999999166 28999999.988999959081 27869999.991000000387 3957796.118000001181 60427.037323277 2024-04-27T00:53:44.731130+00:00 19994330.274000000209 28999999.998000029474 27869999.991000000387 3954698.876999997068 60427.037334937 2024-04-27T00:53:45.738506+00:00 19994330.271999981254 29000000.006000038236 27870000.032000008970 3950723.998000002932 60427.037346406 2024-04-27T00:53:46.729513+00:00 19994330.278000030667 29000000.000000000000 27869999.949000000954 3950936.000000000000 60427.037358066 2024-04-27T00:53:47.736888+00:00 19994330.278000000864 28999999.995000001043 27870000.095999959856 3955319.125999995042 60427.037369536 2024-04-27T00:53:48.727896+00:00 19994330.278999980539 29000000.013000011444 27869999.943000018597 3957218.909000001848 60427.037381189 2024-04-27T00:53:49.734775+00:00 19994330.275000009686 29000000.001999970526 27870000.001999970526 3951772.004000008106 60427.037392665 2024-04-27T00:53:50.726278+00:00 19994330.271999981254 28999999.977999929339 27869999.971999999136 3958124.941000000108 60427.037404325 2024-04-27T00:53:51.733653+00:00 19994330.277000039816 29000000.018000010401 27870000.047000050545 3952860.057999997865 60427.037415795 2024-04-27T00:53:52.724660+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3950858.996999993920 60427.037427454 2024-04-27T00:53:53.732036+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3949462.030000001192 60427.037439108 2024-04-27T00:53:54.738915+00:00 19994330.275999959558 28999999.993000030518 27870000.009999990463 3953150.953999996185 60427.037450584 2024-04-27T00:53:55.730418+00:00 19994330.274000048637 29000000.008999940008 27870000.003000020981 3949679.010000004899 60427.037462237 2024-04-27T00:53:56.737297+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3951512.990999997128 60427.037473713 2024-04-27T00:53:57.728800+00:00 19994330.272999998182 29000000.025000099093 27870000.006999969482 3957736.011000006925 60427.037485367 2024-04-27T00:53:58.735680+00:00 19994330.278000000864 28999999.975999999791 27869999.955000039190 3955634.950999990106 60427.037496842 2024-04-27T00:53:59.727183+00:00 19994330.278000000864 28999999.989999998361 27869999.962000008672 3954127.024000003934 60427.037508496 2024-04-27T00:54:00.734062+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3954622.002000004053 60427.037519972 2024-04-27T00:54:01.725565+00:00 19994330.275999959558 28999999.991000000387 27870000.043999910355 3956631.070999994874 60427.037531625 2024-04-27T00:54:02.732444+00:00 19994330.273999989033 28999999.978000018746 27869999.952000018209 3954529.938999996055 60427.037543101 2024-04-27T00:54:03.723947+00:00 19994330.275000039488 29000000.010999981314 27870000.052999969572 3953861.933999999892 60427.037554760 2024-04-27T00:54:04.731323+00:00 19994330.272999938577 28999999.990000009537 27870000.034000039101 3953061.083000003826 60427.037566414 2024-04-27T00:54:05.738202+00:00 19994330.279000040144 29000000.034000009298 27869999.981999989599 3958673.015999988187 60427.037577890 2024-04-27T00:54:06.729705+00:00 19994330.279999971390 29000000.010000020266 27869999.986999988556 3952841.980000019073 60427.037589544 2024-04-27T00:54:07.736584+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3952767.944000006188 60427.037601019 2024-04-27T00:54:08.728088+00:00 19994330.272000070661 28999999.962000008672 27869999.971999999136 3951453.003999977838 60427.037612679 2024-04-27T00:54:09.735463+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3954794.140000015032 60427.037624149 2024-04-27T00:54:10.726470+00:00 19994330.277000069618 29000000.011999960989 27870000.035999998450 3953508.894999980927 60427.037635808 2024-04-27T00:54:11.733845+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3953665.040000020992 60427.037647279 2024-04-27T00:54:12.724852+00:00 19994330.278000000864 28999999.977000061423 27870000.000000000000 3954268.995999991894 60427.037658938 2024-04-27T00:54:13.732227+00:00 19994330.276999950409 29000000.005999978632 27870000.002999991179 3956928.930000007153 60427.037670597 2024-04-27T00:54:14.739603+00:00 19994330.272000070661 29000000.006999969482 27870000.002000018954 3949799.998999983072 60427.037682067 2024-04-27T00:54:15.730610+00:00 19994330.275999899954 28999999.992000039667 27869999.989999979734 3956287.037000000011 60427.037693727 2024-04-27T00:54:16.737985+00:00 19994330.277000069618 29000000.010999921709 27869999.967000011355 3953599.962999999989 60427.037705197 2024-04-27T00:54:17.728992+00:00 19994330.279000040144 29000000.009000059217 27870000.018000010401 3956545.092000008095 60427.037716856 2024-04-27T00:54:18.736367+00:00 19994330.274999979883 28999999.996000051498 27870000.023999989033 3954633.893000007141 60427.037728326 2024-04-27T00:54:19.727374+00:00 19994330.273999929428 28999999.968999978155 27869999.963999990374 3951651.023000001907 60427.037739986 2024-04-27T00:54:20.734750+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3955691.990999997128 60427.037751461 2024-04-27T00:54:21.726253+00:00 19994330.274999979883 29000000.002999901772 27869999.968999978155 3955731.071000009775 60427.037763115 2024-04-27T00:54:22.733132+00:00 19994330.274999979883 28999999.993000030518 27870000.032000008970 3955190.014999986161 60427.037774591 2024-04-27T00:54:23.724635+00:00 19994330.276000019163 29000000.022999998182 27870000.048999968916 3954419.986999989022 60427.037786244 2024-04-27T00:54:24.731515+00:00 19994330.278000000864 28999999.978999968618 27869999.951000031084 3950078.058000028133 60427.037797904 2024-04-27T00:54:25.738890+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3955053.787999988068 60427.037809379 2024-04-27T00:54:26.730393+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3953869.134999989998 60427.037821033 2024-04-27T00:54:27.737273+00:00 19994330.276000019163 29000000.009000059217 27870000.068000018597 3953624.015000015032 60427.037832509 2024-04-27T00:54:28.728776+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3955117.962999999989 60427.037844162 2024-04-27T00:54:29.735654+00:00 19994330.274999979883 29000000.008000019938 27869999.992999911308 3951518.039000004996 60427.037855638 2024-04-27T00:54:30.727158+00:00 19994330.274999979883 28999999.979999899864 27869999.935000058264 3955964.986000000965 60427.037867298 2024-04-27T00:54:31.734533+00:00 19994330.274999979883 29000000.032000061125 27870000.046000000089 3956255.973999977112 60427.037878768 2024-04-27T00:54:32.725540+00:00 19994330.274999998510 28999999.980999950320 27870000.018000010401 3949963.983000009786 60427.037890427 2024-04-27T00:54:33.732915+00:00 19994330.276999998838 29000000.031000021845 27869999.975999951363 3960998.029000014067 60427.037901897 2024-04-27T00:54:34.723923+00:00 19994330.276999998838 28999999.955999970436 27869999.976000070572 3957656.011999994982 60427.037913557 2024-04-27T00:54:35.731298+00:00 19994330.277000010014 29000000.002000000328 27870000.000000000000 3955090.922999978065 60427.037925210 2024-04-27T00:54:36.738177+00:00 19994330.274999991059 29000000.017999999225 27870000.066999908537 3951267.006000012159 60427.037936686 2024-04-27T00:54:37.729680+00:00 19994330.275000009686 28999999.984999999404 27869999.948000069708 3957885.044999986887 60427.037948340 2024-04-27T00:54:38.736559+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3948422.016000003088 60427.037959815 2024-04-27T00:54:39.728063+00:00 19994330.275999989361 29000000.021000009030 27870000.052999969572 3953713.983000040054 60427.037971475 2024-04-27T00:54:40.735438+00:00 19994330.275000009686 29000000.001999970526 27870000.000000000000 3955612.958999990951 60427.037982945 2024-04-27T00:54:41.726445+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3954595.050999999046 60427.037994605 2024-04-27T00:54:42.733820+00:00 19994330.275999989361 28999999.997999999672 27869999.971999999136 3949644.043999969959 60427.038006074 2024-04-27T00:54:43.724827+00:00 19994330.278000000864 28999999.989000018686 27870000.072000030428 3955380.083999990951 60427.038017734 2024-04-27T00:54:44.732202+00:00 19994330.273000031710 29000000.008999969810 27870000.002999901772 3952915.893999993801 60427.038029204 2024-04-27T00:54:45.723210+00:00 19994330.276999950409 28999999.975000020117 27869999.932000041008 3953770.012000023853 60427.038040863 2024-04-27T00:54:46.730585+00:00 19994330.277000010014 29000000.014999989420 27870000.037000060081 3953927.069999992847 60427.038052517 2024-04-27T00:54:47.737464+00:00 19994330.276000019163 29000000.032000008970 27869999.949000000954 3957290.871999979019 60427.038063993 2024-04-27T00:54:48.728967+00:00 19994330.273999989033 28999999.978999968618 27870000.050999999046 3951853.058000028133 60427.038075646 2024-04-27T00:54:49.735846+00:00 19994330.274999979883 28999999.976000010967 27869999.993999999017 3956007.947000027169 60427.038087122 2024-04-27T00:54:50.727350+00:00 19994330.279000040144 29000000.018000010401 27869999.969000000507 3952684.017999947071 60427.038098781 2024-04-27T00:54:51.734725+00:00 19994330.273999989033 29000000.004000011832 27870000.069000009447 3955534.996000051033 60427.038110252 2024-04-27T00:54:52.725732+00:00 19994330.278999980539 29000000.018999990076 27869999.962000001222 3949014.069999992847 60427.038121911 2024-04-27T00:54:53.733107+00:00 19994330.273999989033 28999999.991000059992 27869999.990000009537 3951392.950999975204 60427.038133381 2024-04-27T00:54:54.724115+00:00 19994330.276000019163 29000000.000999931246 27869999.982999980450 3953707.000999987125 60427.038145040 2024-04-27T00:54:55.731490+00:00 19994330.272999998182 28999999.976000070572 27870000.081000000238 3951582.012000023853 60427.038156694 2024-04-27T00:54:56.738369+00:00 19994330.278999980539 28999999.990000009537 27869999.932000011206 3957334.950999975204 60427.038168170 2024-04-27T00:54:57.729872+00:00 19994330.277000010014 29000000.000999931246 27870000.041000008583 3956252.044000030030 60427.038179829 2024-04-27T00:54:58.737247+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3949185.981999992859 60427.038191299 2024-04-27T00:54:59.728254+00:00 19994330.272999998182 28999999.993999961764 27869999.999000009149 3955843.014999986161 60427.038202959 2024-04-27T00:55:00.735630+00:00 19994330.274999979883 29000000.024000048637 27869999.989000018686 3955466.946000040043 60427.038214429 2024-04-27T00:55:01.726637+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3952809.043999969959 60427.038226088 2024-04-27T00:55:02.734012+00:00 19994330.274000048637 28999999.996000051498 27869999.977999988943 3955245.958999990951 60427.038237558 2024-04-27T00:55:03.725019+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3953918.060000001919 60427.038249217 2024-04-27T00:55:04.732395+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3954447.958999990951 60427.038260688 2024-04-27T00:55:05.723402+00:00 19994330.272999998182 29000000.015999909490 27870000.042000059038 3955684.994000018109 60427.038272347 2024-04-27T00:55:06.730777+00:00 19994330.274000048637 28999999.992000099272 27869999.966999951750 3956674.027999997139 60427.038284007 2024-04-27T00:55:07.738152+00:00 19994330.276999950409 29000000.028000000864 27870000.096000019461 3960272.061999977101 60427.038295476 2024-04-27T00:55:08.729159+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3954152.961000024807 60427.038307136 2024-04-27T00:55:09.736534+00:00 19994330.274000048637 28999999.973999980837 27869999.917999979109 3954011.949999988079 60427.038318606 2024-04-27T00:55:10.727542+00:00 19994330.276999950409 29000000.001000050455 27870000.050000071526 3956559.032000004780 60427.038330265 2024-04-27T00:55:11.734917+00:00 19994330.276000019163 29000000.026000019163 27869999.979999899864 3958784.933000028133 60427.038341741 2024-04-27T00:55:12.726420+00:00 19994330.272999998182 28999999.993999999017 27869999.951000090688 3960536.087999999989 60427.038353395 2024-04-27T00:55:13.733299+00:00 19994330.277000069618 28999999.991000000387 27870000.105000019073 3953639.941999971867 60427.038364870 2024-04-27T00:55:14.724803+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3953524.974000037182 60427.038376530 2024-04-27T00:55:15.732178+00:00 19994330.278000000864 28999999.996999990195 27870000.014999989420 3956129.031999946106 60427.038388000 2024-04-27T00:55:16.723185+00:00 19994330.273999929428 29000000.001999989152 27870000.011999960989 3956579.962000011932 60427.038399659 2024-04-27T00:55:17.730560+00:00 19994330.276000019163 29000000.001000020653 27869999.988000039011 3957338.034000039101 60427.038411313 2024-04-27T00:55:18.737439+00:00 19994330.274999979883 28999999.998999979347 27869999.962999939919 3958238.978999971878 60427.038422788 2024-04-27T00:55:19.728943+00:00 19994330.276000019163 29000000.006999999285 27870000.040000081062 3957240.956000030041 60427.038434442 2024-04-27T00:55:20.735822+00:00 19994330.276000019163 29000000.015000019222 27869999.997999910265 3957640.125999987125 60427.038445918 2024-04-27T00:55:21.727325+00:00 19994330.278000000864 28999999.982000019401 27870000.034000039101 3955675.946999967098 60427.038457572 2024-04-27T00:55:22.734204+00:00 19994330.276000019163 29000000.005999978632 27869999.988000039011 3951918.064000010025 60427.038469047 2024-04-27T00:55:23.725707+00:00 19994330.272999998182 29000000.013999998569 27869999.970000028610 3955637.025000036228 60427.038480701 2024-04-27T00:55:24.732586+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3954490.933999956120 60427.038492177 2024-04-27T00:55:25.724089+00:00 19994330.275999899954 29000000.006000038236 27869999.979000091553 3951946.034000039101 60427.038503836 2024-04-27T00:55:26.731465+00:00 19994330.276999998838 29000000.013999998569 27870000.065999981016 3953022.001999973785 60427.038515490 2024-04-27T00:55:27.738344+00:00 19994330.275000009686 28999999.978999968618 27869999.967000000179 3960074.950999975204 60427.038526960 2024-04-27T00:55:28.729351+00:00 19994330.274999998510 29000000.004000011832 27869999.984999999404 3958441.974000037182 60427.038538614 2024-04-27T00:55:29.736230+00:00 19994330.274999991059 28999999.989000018686 27870000.000000000000 3955494.120999991894 60427.038550090 2024-04-27T00:55:30.727733+00:00 19994330.275000009686 28999999.998000029474 27870000.028000000864 3954797.893999993801 60427.038561749 2024-04-27T00:55:31.735108+00:00 19994330.276000011712 28999999.995000001043 27869999.997999999672 3955889.041000009049 60427.038573219 2024-04-27T00:55:32.726116+00:00 19994330.280000001192 29000000.028999920934 27870000.022000011057 3950113.012000023853 60427.038584878 2024-04-27T00:55:33.733491+00:00 19994330.275000009686 28999999.998000029474 27869999.988000009209 3952369.940999985207 60427.038596348 2024-04-27T00:55:34.724498+00:00 19994330.275999989361 28999999.988999959081 27869999.964999999851 3952082.041000009049 60427.038608008 2024-04-27T00:55:35.731874+00:00 19994330.275000009686 28999999.999000068754 27870000.021000001580 3950818.998999952804 60427.038619478 2024-04-27T00:55:36.722881+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3954529.058000028133 60427.038631137 2024-04-27T00:55:37.730256+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3954972.037000000011 60427.038642797 2024-04-27T00:55:38.737633+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3955749.902000010014 60427.038654267 2024-04-27T00:55:39.728638+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3953676.927999972831 60427.038665926 2024-04-27T00:55:40.736015+00:00 19994330.273999989033 28999999.977000001818 27870000.022999998182 3954624.087999999989 60427.038677396 2024-04-27T00:55:41.727021+00:00 19994330.275999959558 29000000.026999950409 27869999.985000010580 3955498.942000031006 60427.038689055 2024-04-27T00:55:42.734396+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3956930.020999968052 60427.038700526 2024-04-27T00:55:43.725403+00:00 19994330.276999950409 29000000.003000020981 27869999.966999951750 3950230.032000004780 60427.038712185 2024-04-27T00:55:44.732778+00:00 19994330.279000040144 29000000.019999980927 27870000.069000009447 3953260.929000020027 60427.038723661 2024-04-27T00:55:45.724281+00:00 19994330.275999959558 28999999.970999959856 27869999.932999968529 3954917.953000009060 60427.038735314 2024-04-27T00:55:46.731161+00:00 19994330.276000019163 29000000.031000021845 27870000.117000099272 3952690.018000007141 60427.038746790 2024-04-27T00:55:47.722664+00:00 19994330.272999998182 28999999.963999990374 27869999.923999909312 3956680.039999961853 60427.038758444 2024-04-27T00:55:48.729543+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3954490.980000019073 60427.038770103 2024-04-27T00:55:49.736918+00:00 19994330.277000010014 29000000.000999990851 27869999.999000068754 3955343.149000049103 60427.038781579 2024-04-27T00:55:50.728421+00:00 19994330.275000039488 29000000.019000001252 27870000.006999969482 3952551.976999998093 60427.038793233 2024-04-27T00:55:51.735300+00:00 19994330.278999980539 29000000.014000009745 27869999.970000028610 3952640.922999978065 60427.038804709 2024-04-27T00:55:52.726804+00:00 19994330.275999959558 28999999.982999999076 27869999.995000001043 3954119.027999997139 60427.038816362 2024-04-27T00:55:53.733683+00:00 19994330.272999998182 29000000.008999988437 27870000.065999981016 3951975.059999942780 60427.038827838 2024-04-27T00:55:54.725186+00:00 19994330.277000069618 28999999.992000009865 27869999.941999908537 3959041.934000014793 60427.038839492 2024-04-27T00:55:55.732065+00:00 19994330.278000000864 29000000.013999998569 27870000.076000090688 3956608.024000049103 60427.038850967 2024-04-27T00:55:56.723569+00:00 19994330.272999998182 28999999.984000001103 27869999.906999949366 3950888.008999944199 60427.038862627 2024-04-27T00:55:57.730944+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3952477.958000063896 60427.038874097 2024-04-27T00:55:58.721951+00:00 19994330.275999899954 29000000.008999969810 27869999.977000001818 3954673.954999924172 60427.038885756 2024-04-27T00:55:59.729326+00:00 19994330.275000099093 28999999.991000000387 27869999.980999950320 3955518.118000030983 60427.038897410 2024-04-27T00:56:00.736205+00:00 19994330.274999979883 28999999.995999988168 27870000.062000039965 3951918.927000045776 60427.038908886 2024-04-27T00:56:01.727708+00:00 19994330.276000019163 29000000.006000038236 27869999.911000009626 3954356.056999921799 60427.038920539 2024-04-27T00:56:02.734587+00:00 19994330.279999971390 28999999.991000000387 27870000.064000010490 3954318.944000006188 60427.038932015 2024-04-27T00:56:03.726093+00:00 19994330.272999998182 29000000.001999970526 27869999.957999940962 3954458.011000037193 60427.038943669 2024-04-27T00:56:04.732970+00:00 19994330.273999929428 28999999.993000030518 27869999.977000001818 3951936.952999948990 60427.038955145 2024-04-27T00:56:05.724473+00:00 19994330.274000048637 28999999.998999949545 27870000.045000001788 3949427.026000022888 60427.038966798 2024-04-27T00:56:06.731352+00:00 19994330.281000021845 29000000.000000000000 27869999.967999998480 3953783.029000043869 60427.038978274 2024-04-27T00:56:07.722856+00:00 19994330.274000048637 28999999.993000030518 27870000.010000009090 3951593.953999996185 60427.038989928 2024-04-27T00:56:08.729735+00:00 19994330.278999920934 29000000.019999980927 27869999.996999990195 3951476.095999956131 60427.039001587 2024-04-27T00:56:09.737110+00:00 19994330.274000048637 28999999.978000041097 27870000.010000009090 3952629.970000029076 60427.039013063 2024-04-27T00:56:10.728613+00:00 19994330.272999998182 29000000.014999989420 27869999.997000008821 3955289.006999969017 60427.039024716 2024-04-27T00:56:11.735493+00:00 19994330.274999979883 28999999.988000039011 27870000.011999990791 3952317.008000016212 60427.039036192 2024-04-27T00:56:12.726996+00:00 19994330.281000021845 29000000.018999930471 27869999.986000001431 3955070.942000031006 60427.039047846 2024-04-27T00:56:13.733875+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3953190.972000002861 60427.039059321 2024-04-27T00:56:14.725378+00:00 19994330.272999998182 29000000.006000038236 27869999.981000009924 3947903.990999937057 60427.039070981 2024-04-27T00:56:15.732752+00:00 19994330.274999979883 28999999.983999971300 27870000.008999999613 3956306.037000060081 60427.039082451 2024-04-27T00:56:16.723760+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3953438.998000026215 60427.039094110 2024-04-27T00:56:17.731136+00:00 19994330.277000069618 29000000.003999948502 27869999.967000011355 3956737.919999957085 60427.039105580 2024-04-27T00:56:18.722143+00:00 19994330.271999958903 29000000.006000038236 27870000.008999999613 3955056.060999989975 60427.039117240 2024-04-27T00:56:19.729518+00:00 19994330.278999999166 29000000.008999940008 27870000.022999998182 3954463.044999957085 60427.039128899 2024-04-27T00:56:20.736893+00:00 19994330.276999998838 28999999.991000059992 27869999.956999961287 3953497.027999997139 60427.039140369 2024-04-27T00:56:21.727901+00:00 19994330.276000000536 29000000.003999948502 27870000.035000029951 3955347.961000084877 60427.039152029 2024-04-27T00:56:22.735276+00:00 19994330.274000000209 29000000.011000040919 27869999.973999980837 3953127.931999921799 60427.039163499 2024-04-27T00:56:23.726283+00:00 19994330.275000009686 28999999.983999971300 27870000.000999990851 3953028.007000089157 60427.039175158 2024-04-27T00:56:24.733658+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3955777.049999951851 60427.039186628 2024-04-27T00:56:25.724665+00:00 19994330.276999998838 28999999.984999898821 27869999.975000020117 3957255.958999990951 60427.039198288 2024-04-27T00:56:26.732041+00:00 19994330.275999989361 29000000.017999999225 27870000.047999981791 3957786.935000061989 60427.039209757 2024-04-27T00:56:27.723048+00:00 19994330.272999998182 28999999.971000000834 27869999.921999931335 3960369.141999959946 60427.039221417 2024-04-27T00:56:28.730423+00:00 19994330.277000010014 29000000.000999998301 27870000.040000081062 3955740.901999949943 60427.039233071 2024-04-27T00:56:29.737302+00:00 19994330.272999998182 29000000.028999999166 27870000.008999940008 3955695.017000079155 60427.039244547 2024-04-27T00:56:30.728805+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3957663.087999939919 60427.039256206 2024-04-27T00:56:31.736180+00:00 19994330.277000010014 29000000.006999999285 27870000.016999959946 3956501.046000003815 60427.039267676 2024-04-27T00:56:32.727188+00:00 19994330.275999959558 28999999.974999990314 27869999.980000019073 3955754.860000013839 60427.039279335 2024-04-27T00:56:33.734562+00:00 19994330.274000048637 29000000.019000019878 27870000.075000051409 3959423.032999991905 60427.039290805 2024-04-27T00:56:34.725570+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3956274.032000064850 60427.039302465 2024-04-27T00:56:35.732945+00:00 19994330.275000039488 28999999.986000031233 27869999.957999940962 3957744.007999897003 60427.039313940 2024-04-27T00:56:36.724449+00:00 19994330.279999971390 29000000.011999960989 27870000.019000049680 3957322.927000045776 60427.039325594 2024-04-27T00:56:37.731328+00:00 19994330.275000039488 29000000.017000019550 27870000.011999960989 3954590.067999958992 60427.039337070 2024-04-27T00:56:38.722830+00:00 19994330.278000000864 28999999.981000009924 27870000.004000071436 3957621.911000012886 60427.039348729 2024-04-27T00:56:39.730206+00:00 19994330.268999990076 29000000.013999998569 27870000.037999991328 3960212.042999982834 60427.039360383 2024-04-27T00:56:40.737086+00:00 19994330.278000000864 28999999.994000021368 27869999.937999960035 3959956.966000080109 60427.039371859 2024-04-27T00:56:41.728588+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3952690.028999925125 60427.039383512 2024-04-27T00:56:42.735468+00:00 19994330.278000000864 29000000.002999961376 27869999.958000060171 3956496.014000058174 60427.039394988 2024-04-27T00:56:43.726971+00:00 19994330.274999979883 29000000.028000000864 27870000.065999981016 3954908.995000004768 60427.039406647 2024-04-27T00:56:44.734346+00:00 19994330.275000039488 28999999.975000020117 27869999.975000001490 3956908.067999958992 60427.039418118 2024-04-27T00:56:45.725353+00:00 19994330.276000019163 29000000.006000038236 27869999.967999998480 3957077.991000055801 60427.039429777 2024-04-27T00:56:46.732729+00:00 19994330.275999899954 28999999.985999941826 27869999.977000001818 3955625.687999964226 60427.039441247 2024-04-27T00:56:47.723736+00:00 19994330.275000099093 29000000.004999998957 27870000.061000000685 3961467.284000039101 60427.039452906 2024-04-27T00:56:48.731111+00:00 19994330.274999979883 29000000.016000028700 27869999.982999980450 3958083.974999905098 60427.039464376 2024-04-27T00:56:49.722118+00:00 19994330.278000000864 28999999.962999939919 27869999.976000010967 3953036.101999998093 60427.039476036 2024-04-27T00:56:50.729493+00:00 19994330.274999979883 28999999.997000098228 27869999.997000008821 3952362.880000113975 60427.039487690 2024-04-27T00:56:51.736373+00:00 19994330.276999950409 29000000.039999961853 27870000.056999981403 3957935.020999907982 60427.039499165 2024-04-27T00:56:52.727875+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3958215.022000073921 60427.039510819 2024-04-27T00:56:53.734755+00:00 19994330.278000000864 28999999.988000039011 27869999.936000019312 3956135.080999969970 60427.039522295 2024-04-27T00:56:54.726258+00:00 19994330.272999998182 29000000.005999919027 27870000.032000008970 3953715.986999989022 60427.039533949 2024-04-27T00:56:55.733137+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3954511.976999998093 60427.039545424 2024-04-27T00:56:56.724640+00:00 19994330.274000048637 28999999.978000041097 27869999.962000008672 3958350.001999973785 60427.039557084 2024-04-27T00:56:57.732015+00:00 19994330.276000019163 29000000.037999991328 27870000.024999979883 3953096.967000008095 60427.039568554 2024-04-27T00:56:58.723023+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3959384.996999979019 60427.039580213 2024-04-27T00:56:59.730398+00:00 19994330.279000040144 29000000.022000070661 27870000.014999989420 3953574.958999990951 60427.039591683 2024-04-27T00:57:00.721404+00:00 19994330.273999929428 28999999.968999978155 27870000.036000009626 3952408.086000084877 60427.039603342 2024-04-27T00:57:01.728779+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3957695.926999927033 60427.039614996 2024-04-27T00:57:02.735659+00:00 19994330.272999998182 29000000.022000070661 27869999.989000078291 3954658.965000032913 60427.039626472 2024-04-27T00:57:03.727163+00:00 19994330.276000019163 28999999.973000001162 27870000.037999991328 3955190.041000009049 60427.039638131 2024-04-27T00:57:04.734538+00:00 19994330.276999950409 29000000.004000000656 27869999.982999920845 3956529.998999952804 60427.039649601 2024-04-27T00:57:05.725545+00:00 19994330.276000019163 28999999.997999999672 27869999.980000019073 3954661.073000072967 60427.039661261 2024-04-27T00:57:06.732920+00:00 19994330.276000019163 29000000.021999999881 27869999.996999979019 3958331.875000000000 60427.039672730 2024-04-27T00:57:07.723928+00:00 19994330.274999979883 28999999.960999999195 27869999.991000059992 3954575.066999911796 60427.039684390 2024-04-27T00:57:08.731303+00:00 19994330.277000069618 29000000.019000019878 27869999.990999940783 3956074.011000037193 60427.039695860 2024-04-27T00:57:09.722310+00:00 19994330.275999899954 29000000.005999978632 27870000.072000030428 3955170.004999995232 60427.039707520 2024-04-27T00:57:10.729685+00:00 19994330.276000019163 29000000.002999991179 27869999.932000041008 3953833.917999982834 60427.039719173 2024-04-27T00:57:11.736564+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3958884.069000006188 60427.039730649 2024-04-27T00:57:12.728068+00:00 19994330.276000019163 29000000.004999969155 27870000.044999960810 3957967.962000011932 60427.039742308 2024-04-27T00:57:13.735443+00:00 19994330.272999998182 29000000.002000030130 27869999.983000040054 3954467.953000069130 60427.039753778 2024-04-27T00:57:14.726450+00:00 19994330.276000000536 29000000.000000000000 27870000.019999980927 3952675.013999938965 60427.039765438 2024-04-27T00:57:15.733825+00:00 19994330.274999998510 28999999.962000008672 27869999.963000059128 3954404.047000051010 60427.039776908 2024-04-27T00:57:16.724832+00:00 19994330.277000010014 29000000.056999981403 27870000.031999949366 3954091.064999938011 60427.039788567 2024-04-27T00:57:17.732207+00:00 19994330.276999998838 28999999.957000020891 27869999.958999991417 3954998.925000071991 60427.039800037 2024-04-27T00:57:18.723215+00:00 19994330.278000000864 29000000.021999958903 27870000.060000058264 3954851.998999952804 60427.039811697 2024-04-27T00:57:19.730590+00:00 19994330.273000020534 28999999.998000029474 27869999.949000000954 3955647.945000051986 60427.039823173 2024-04-27T00:57:20.722093+00:00 19994330.275999989361 28999999.970000028610 27870000.008999940008 3959239.080999969970 60427.039834826 2024-04-27T00:57:21.728972+00:00 19994330.275000009686 29000000.037999931723 27870000.037999991328 3956931.031999946106 60427.039846485 2024-04-27T00:57:22.736347+00:00 19994330.278000000864 28999999.983000040054 27869999.984999999404 3951851.932000041008 60427.039857961 2024-04-27T00:57:23.727851+00:00 19994330.274999979883 28999999.996000051498 27869999.975999999791 3950989.067000031006 60427.039869615 2024-04-27T00:57:24.734730+00:00 19994330.278000030667 29000000.023999929428 27869999.993000000715 3956944.005999923218 60427.039881091 2024-04-27T00:57:25.726233+00:00 19994330.275999989361 28999999.976000070572 27870000.018999990076 3954751.024000049103 60427.039892744 2024-04-27T00:57:26.733112+00:00 19994330.272999998182 28999999.996999979019 27870000.021000001580 3953756.944999932777 60427.039904220 2024-04-27T00:57:27.724615+00:00 19994330.274999979883 28999999.996999979019 27869999.978000018746 3956509.083000063896 60427.039915874 2024-04-27T00:57:28.731495+00:00 19994330.281000021845 29000000.006000038236 27869999.974999990314 3957216.868999958038 60427.039927349 2024-04-27T00:57:29.722998+00:00 19994330.273999989033 29000000.003999948502 27869999.951999988407 3955600.027000070084 60427.039939003 2024-04-27T00:57:30.729877+00:00 19994330.275000039488 29000000.009999990463 27870000.065000001341 3952775.004999995232 60427.039950479 2024-04-27T00:57:31.721380+00:00 19994330.278000000864 28999999.993000030518 27869999.983000010252 3958656.955999969970 60427.039962132 2024-04-27T00:57:32.728261+00:00 19994330.272999998182 29000000.016000028700 27870000.023999989033 3961401.103000044823 60427.039973792 2024-04-27T00:57:33.735635+00:00 19994330.276999950409 28999999.979999899864 27870000.002000030130 3957445.956999897957 60427.039985262 2024-04-27T00:57:34.726642+00:00 19994330.272999998182 29000000.004000071436 27869999.982999980450 3956924.034000039101 60427.039996922 2024-04-27T00:57:35.734018+00:00 19994330.279000040144 29000000.008000019938 27870000.020999971777 3956812.917999982834 60427.040008391 2024-04-27T00:57:36.725024+00:00 19994330.275999959558 28999999.985999941826 27869999.962000008672 3959658.960000038147 60427.040020051 2024-04-27T00:57:37.732399+00:00 19994330.272999998182 29000000.012000080198 27870000.031000021845 3954155.975000023842 60427.040031527 2024-04-27T00:57:38.723903+00:00 19994330.278999980539 29000000.000999931246 27870000.027000010014 3955320.189999938011 60427.040043180 2024-04-27T00:57:39.730782+00:00 19994330.276000019163 28999999.996999979019 27869999.964999970049 3951040.968000053894 60427.040054656 2024-04-27T00:57:40.722285+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3957421.945999979973 60427.040066310 2024-04-27T00:57:41.729164+00:00 19994330.276000019163 29000000.019000001252 27870000.004999998957 3957644.952000021935 60427.040077785 2024-04-27T00:57:42.720667+00:00 19994330.275999899954 28999999.962000001222 27869999.991999980062 3955456.067999958992 60427.040089439 2024-04-27T00:57:43.727547+00:00 19994330.276000019163 29000000.030000001192 27869999.953999999911 3951307.978999971878 60427.040101099 2024-04-27T00:57:44.734922+00:00 19994330.274000048637 28999999.958999991417 27870000.045000080019 3957180.991000055801 60427.040112575 2024-04-27T00:57:45.726425+00:00 19994330.276000019163 29000000.033000018448 27869999.986999988556 3958532.039999961853 60427.040124228 2024-04-27T00:57:46.733304+00:00 19994330.278999920934 28999999.967999991030 27869999.982999920845 3957374.092000008095 60427.040135704 2024-04-27T00:57:47.724807+00:00 19994330.276000019163 29000000.018000010401 27869999.984000090510 3956300.847000002861 60427.040147358 2024-04-27T00:57:48.731686+00:00 19994330.274999979883 29000000.019999980927 27870000.044999960810 3953877.016000031959 60427.040158833 2024-04-27T00:57:49.723190+00:00 19994330.275000099093 29000000.002000000328 27870000.022999998182 3955759.016000031959 60427.040170493 2024-04-27T00:57:50.730565+00:00 19994330.274999979883 28999999.977999988943 27869999.975000020117 3956675.979999899864 60427.040181963 2024-04-27T00:57:51.721572+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3955955.025000094902 60427.040193616 2024-04-27T00:57:52.728451+00:00 19994330.276000019163 29000000.010999981314 27869999.986000061035 3954143.996999979019 60427.040205276 2024-04-27T00:57:53.735827+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3954548.995000004768 60427.040216751 2024-04-27T00:57:54.727330+00:00 19994330.275000099093 29000000.033999979496 27869999.978999968618 3955644.908999919891 60427.040228405 2024-04-27T00:57:55.734209+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3956484.166000009049 60427.040239881 2024-04-27T00:57:56.725712+00:00 19994330.274999979883 28999999.982999980450 27870000.006000038236 3960980.872000098228 60427.040251534 2024-04-27T00:57:57.732591+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3956057.070999979973 60427.040263010 2024-04-27T00:57:58.724095+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3957625.041999936104 60427.040274670 2024-04-27T00:57:59.731470+00:00 19994330.272999998182 29000000.014000058174 27870000.034000039101 3955783.897000073921 60427.040286140 2024-04-27T00:58:00.722476+00:00 19994330.274999979883 29000000.002999901772 27870000.034000039101 3952917.055999993812 60427.040297799 2024-04-27T00:58:01.729852+00:00 19994330.276999950409 29000000.006000038236 27869999.956999991089 3955730.962000011932 60427.040309269 2024-04-27T00:58:02.720859+00:00 19994330.276000019163 28999999.993000030518 27870000.012000009418 3956753.043999909889 60427.040320929 2024-04-27T00:58:03.728234+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3958592.967999999877 60427.040332588 2024-04-27T00:58:04.735610+00:00 19994330.276999950409 28999999.975999951363 27870000.013999998569 3953792.061999998987 60427.040344058 2024-04-27T00:58:05.726617+00:00 19994330.276000019163 29000000.024999979883 27870000.011000011116 3956368.956999999937 60427.040355718 2024-04-27T00:58:06.733992+00:00 19994330.271999958903 29000000.009999990463 27869999.977999988943 3953207.013999999966 60427.040367187 2024-04-27T00:58:07.724999+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3952803.998000000138 60427.040378847 2024-04-27T00:58:08.732375+00:00 19994330.276000000536 28999999.999000068754 27870000.039000000805 3957220.089999999851 60427.040390317 2024-04-27T00:58:09.723382+00:00 19994330.280000001192 29000000.008999940008 27870000.000999990851 3955273.905000001192 60427.040401977 2024-04-27T00:58:10.730757+00:00 19994330.274000000209 29000000.001000050455 27869999.940999981016 3959544.969999998808 60427.040413446 2024-04-27T00:58:11.721764+00:00 19994330.274000000209 28999999.996000051498 27870000.059999998659 3956125.996000003070 60427.040425106 2024-04-27T00:58:12.729139+00:00 19994330.275999989361 28999999.988999959081 27869999.943000018597 3954094.085999995004 60427.040436582 2024-04-27T00:58:13.720642+00:00 19994330.276999998838 29000000.003999948502 27870000.041999999434 3958395.909000001848 60427.040448235 2024-04-27T00:58:14.727522+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3954251.005000003148 60427.040459895 2024-04-27T00:58:15.734897+00:00 19994330.279000010341 28999999.999000068754 27869999.982000049204 3954916.009999997914 60427.040471365 2024-04-27T00:58:16.725904+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3954933.041999996174 60427.040483024 2024-04-27T00:58:17.733279+00:00 19994330.276000019163 29000000.022999998182 27870000.074999991804 3947618.948000005912 60427.040494494 2024-04-27T00:58:18.724286+00:00 19994330.273999989033 28999999.988000001758 27870000.039000030607 3956277.979999997187 60427.040506153 2024-04-27T00:58:19.731661+00:00 19994330.275000009686 29000000.002000000328 27869999.934000018984 3951851.053000003099 60427.040517629 2024-04-27T00:58:20.723165+00:00 19994330.278000000864 28999999.988999988884 27869999.940999981016 3949450.964000002015 60427.040529283 2024-04-27T00:58:21.730044+00:00 19994330.274999979883 29000000.011999990791 27870000.097999930382 3955902.990999997128 60427.040540759 2024-04-27T00:58:22.721547+00:00 19994330.279000040144 28999999.987000018358 27869999.967000011355 3956292.099999994040 60427.040552412 2024-04-27T00:58:23.728427+00:00 19994330.274999979883 29000000.032999988645 27870000.011000040919 3953211.883000000846 60427.040563888 2024-04-27T00:58:24.719930+00:00 19994330.272999998182 28999999.965999990702 27869999.960000038147 3956106.025000005960 60427.040575548 2024-04-27T00:58:25.727305+00:00 19994330.277000010014 28999999.995999988168 27870000.065999981016 3955272.005999996793 60427.040587201 2024-04-27T00:58:26.734184+00:00 19994330.277000010014 29000000.006999999285 27869999.952000018209 3959666.994000003207 60427.040598677 2024-04-27T00:58:27.725687+00:00 19994330.276999950409 29000000.022000011057 27870000.020999908447 3954570.991999999154 60427.040610331 2024-04-27T00:58:28.732566+00:00 19994330.275000039488 28999999.992999970913 27869999.979000091553 3950841.112000002991 60427.040621800 2024-04-27T00:58:29.723574+00:00 19994330.274999979883 28999999.988000039011 27870000.036999940872 3953050.879999995232 60427.040633460 2024-04-27T00:58:30.730949+00:00 19994330.275000039488 29000000.013000011444 27870000.022000070661 3958023.085999995004 60427.040644936 2024-04-27T00:58:31.722452+00:00 19994330.275999959558 28999999.978999968618 27869999.948999881744 3950151.005000010133 60427.040656589 2024-04-27T00:58:32.729331+00:00 19994330.275000039488 29000000.013000011444 27869999.982000108808 3952964.983999996912 60427.040668065 2024-04-27T00:58:33.720835+00:00 19994330.278999920934 29000000.005999978632 27870000.043999910355 3954730.939999998081 60427.040679725 2024-04-27T00:58:34.728210+00:00 19994330.277000069618 29000000.015000049025 27869999.991999980062 3954842.957000001799 60427.040691379 2024-04-27T00:58:35.735089+00:00 19994330.271999958903 29000000.000999990851 27870000.013000011444 3952454.135999992024 60427.040702854 2024-04-27T00:58:36.726591+00:00 19994330.274999979883 28999999.965999960899 27869999.991999980062 3957504.860000013839 60427.040714508 2024-04-27T00:58:37.733471+00:00 19994330.281000021845 29000000.019000049680 27869999.966000080109 3954977.026999980211 60427.040725984 2024-04-27T00:58:38.724974+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3954760.089000015985 60427.040737643 2024-04-27T00:58:39.732350+00:00 19994330.275000099093 28999999.986999988556 27870000.026000019163 3961460.046999990940 60427.040749113 2024-04-27T00:58:40.723357+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3959322.972999989986 60427.040760772 2024-04-27T00:58:41.730732+00:00 19994330.276999950409 28999999.986000061035 27869999.992999989539 3953744.928000003099 60427.040772242 2024-04-27T00:58:42.721739+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3955046.084000021219 60427.040783902 2024-04-27T00:58:43.729114+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3950553.891000003088 60427.040795372 2024-04-27T00:58:44.720122+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3956101.993000001181 60427.040807031 2024-04-27T00:58:45.727497+00:00 19994330.278000000864 29000000.000000000000 27869999.969000011683 3950288.037000000011 60427.040818685 2024-04-27T00:58:46.734376+00:00 19994330.276000019163 29000000.031999949366 27870000.046999990940 3957475.971999973059 60427.040830160 2024-04-27T00:58:47.725879+00:00 19994330.272999998182 28999999.968000050634 27869999.974000010639 3950960.032000004780 60427.040841820 2024-04-27T00:58:48.733254+00:00 19994330.276999950409 29000000.011000040919 27869999.984000001103 3961741.009000002872 60427.040853290 2024-04-27T00:58:49.724261+00:00 19994330.276000019163 28999999.977000001818 27870000.059000018984 3954156.016000003088 60427.040864950 2024-04-27T00:58:50.731637+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3955386.918000013102 60427.040876419 2024-04-27T00:58:51.722644+00:00 19994330.274000048637 29000000.004999998957 27869999.971000019461 3955608.014999986161 60427.040888079 2024-04-27T00:58:52.730019+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3955802.009000002872 60427.040899549 2024-04-27T00:58:53.721026+00:00 19994330.274000048637 28999999.998999949545 27869999.988000039011 3953176.969999998808 60427.040911208 2024-04-27T00:58:54.728401+00:00 19994330.274999979883 29000000.024999998510 27870000.027000010014 3957964.132999985944 60427.040922678 2024-04-27T00:58:55.719409+00:00 19994330.279999971390 28999999.971999999136 27870000.030999958515 3954134.978000015020 60427.040934338 2024-04-27T00:58:56.726784+00:00 19994330.274000048637 29000000.012999989092 27869999.953999999911 3949478.972000002861 60427.040945997 2024-04-27T00:58:57.734159+00:00 19994330.276000019163 28999999.980000000447 27869999.983000040054 3953026.997999995947 60427.040957467 2024-04-27T00:58:58.725166+00:00 19994330.276999950409 29000000.013000000268 27870000.044000029564 3950521.000999987125 60427.040969127 2024-04-27T00:58:59.732541+00:00 19994330.274000048637 29000000.006999999285 27870000.021999958903 3953243.952000021935 60427.040980603 2024-04-27T00:59:00.724045+00:00 19994330.274999979883 28999999.993000000715 27870000.026000019163 3953001.060999989975 60427.040992256 2024-04-27T00:59:01.730924+00:00 19994330.278999999166 29000000.010000020266 27869999.960999969393 3957978.978000015020 60427.041003732 2024-04-27T00:59:02.722427+00:00 19994330.274999998510 28999999.977999988943 27869999.975999951363 3956122.027999997139 60427.041015391 2024-04-27T00:59:03.729802+00:00 19994330.278000000864 29000000.002999991179 27869999.987000111490 3952285.030999987852 60427.041026861 2024-04-27T00:59:04.720810+00:00 19994330.272999990731 29000000.002000030130 27870000.008999940008 3953791.971000016201 60427.041038515 2024-04-27T00:59:05.727688+00:00 19994330.276000011712 29000000.007999960333 27869999.980000019073 3956243.916999996174 60427.041049991 2024-04-27T00:59:06.719192+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3955086.030000001192 60427.041061650 2024-04-27T00:59:07.726567+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3953983.033999979030 60427.041073304 2024-04-27T00:59:08.733446+00:00 19994330.273999989033 29000000.013000011444 27869999.970999959856 3955517.949000000954 60427.041084779 2024-04-27T00:59:09.724949+00:00 19994330.273999989033 28999999.972999989986 27869999.974000100046 3953900.033000022173 60427.041096433 2024-04-27T00:59:10.731829+00:00 19994330.278000030667 29000000.031000021845 27870000.013999938965 3956344.090999991167 60427.041107909 2024-04-27T00:59:11.723332+00:00 19994330.273999989033 28999999.996999979019 27870000.027000069618 3956135.872999966145 60427.041119562 2024-04-27T00:59:12.730211+00:00 19994330.275000009686 28999999.988999959081 27869999.980999950320 3957073.979000031948 60427.041131038 2024-04-27T00:59:13.721714+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3959736.083999990951 60427.041142698 2024-04-27T00:59:14.729089+00:00 19994330.278999980539 29000000.023999929428 27869999.996999979019 3955142.986000000965 60427.041154168 2024-04-27T00:59:15.720096+00:00 19994330.273999989033 28999999.996999979019 27870000.077000018209 3955525.991999983788 60427.041165827 2024-04-27T00:59:16.727472+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3957213.939000010025 60427.041177481 2024-04-27T00:59:17.734351+00:00 19994330.273999989033 28999999.996000051498 27870000.026999950409 3953790.093999981880 60427.041188957 2024-04-27T00:59:18.725854+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3956789.872000039089 60427.041200610 2024-04-27T00:59:19.732732+00:00 19994330.273999989033 29000000.018999930471 27870000.032000001520 3957802.041999996174 60427.041212086 2024-04-27T00:59:20.724237+00:00 19994330.280000030994 28999999.996000051498 27869999.976000010967 3953362.056999980938 60427.041223740 2024-04-27T00:59:21.731116+00:00 19994330.273999989033 29000000.021999958903 27870000.019999999553 3953416.921999990940 60427.041235215 2024-04-27T00:59:22.722619+00:00 19994330.273999989033 28999999.985000010580 27869999.974999990314 3952706.075000048149 60427.041246875 2024-04-27T00:59:23.729994+00:00 19994330.275000039488 28999999.967000011355 27869999.997999999672 3958231.954999982845 60427.041258345 2024-04-27T00:59:24.721001+00:00 19994330.278999980539 29000000.022999998182 27870000.002000000328 3954661.050000011921 60427.041270005 2024-04-27T00:59:25.728377+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3956137.940999985207 60427.041281474 2024-04-27T00:59:26.719384+00:00 19994330.278000060469 29000000.000000000000 27870000.006999999285 3956796.041999996174 60427.041293134 2024-04-27T00:59:27.726759+00:00 19994330.273999929428 29000000.009999990463 27870000.015999969095 3953783.981999992859 60427.041304788 2024-04-27T00:59:28.733638+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3954651.021000028122 60427.041316263 2024-04-27T00:59:29.725141+00:00 19994330.276000019163 29000000.028000000864 27870000.002000030130 3958818.921000003815 60427.041327923 2024-04-27T00:59:30.732516+00:00 19994330.273999929428 28999999.946000099182 27869999.963999990374 3953287.060000001919 60427.041339393 2024-04-27T00:59:31.723524+00:00 19994330.279000040144 29000000.024000000209 27870000.037999991328 3955153.051999986172 60427.041351052 2024-04-27T00:59:32.730899+00:00 19994330.276000019163 29000000.015999998897 27869999.977000001818 3952242.996999979019 60427.041362522 2024-04-27T00:59:33.721906+00:00 19994330.274000048637 29000000.004999998957 27870000.051999989897 3949776.879000008106 60427.041374181 2024-04-27T00:59:34.729281+00:00 19994330.275999899954 29000000.017999991775 27869999.976000010967 3952467.100000023842 60427.041385652 2024-04-27T00:59:35.720289+00:00 19994330.276000019163 28999999.972000021487 27869999.958000000566 3951545.982999979984 60427.041397311 2024-04-27T00:59:36.727664+00:00 19994330.277000069618 29000000.019999980927 27870000.033999979496 3955771.051999986172 60427.041408781 2024-04-27T00:59:37.718671+00:00 19994330.276999950409 28999999.976000010967 27869999.978000041097 3951901.026000022888 60427.041420440 2024-04-27T00:59:38.726046+00:00 19994330.276000019163 28999999.988999988884 27870000.044999960810 3956175.902000010014 60427.041432100 2024-04-27T00:59:39.733421+00:00 19994330.273999929428 29000000.037000000477 27869999.960000038147 3953790.019999980927 60427.041443570 2024-04-27T00:59:40.724429+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3953329.893999993801 60427.041455229 2024-04-27T00:59:41.731804+00:00 19994330.276000019163 29000000.015999969095 27870000.001999970526 3955754.105000019073 60427.041466699 2024-04-27T00:59:42.722811+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3952762.978999971878 60427.041478359 2024-04-27T00:59:43.730186+00:00 19994330.280000090599 29000000.003000020981 27869999.977000001818 3958989.083000003826 60427.041489828 2024-04-27T00:59:44.721193+00:00 19994330.271999958903 29000000.007999960333 27870000.034000039101 3956435.008000016212 60427.041501488 2024-04-27T00:59:45.728568+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3954191.974999963772 60427.041512958 2024-04-27T00:59:46.719576+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3951985.965000032913 60427.041524617 2024-04-27T00:59:47.726951+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3953929.059000014793 60427.041536277 2024-04-27T00:59:48.734325+00:00 19994330.277000069618 29000000.012000020593 27869999.971999999136 3955305.953999996185 60427.041547747 2024-04-27T00:59:49.725333+00:00 19994330.273999929428 28999999.976999938488 27870000.036000009626 3951134.950999975204 60427.041559407 2024-04-27T00:59:50.732709+00:00 19994330.275000099093 29000000.004000071436 27869999.957000020891 3951436.054000020027 60427.041570882 2024-04-27T00:59:51.724212+00:00 19994330.274999979883 28999999.993999961764 27870000.023999929428 3952392.996999979019 60427.041582536 2024-04-27T00:59:52.731091+00:00 19994330.276999950409 28999999.990000009537 27870000.050999999046 3953142.074999988079 60427.041594012 2024-04-27T00:59:53.722595+00:00 19994330.277000069618 28999999.988999959081 27869999.942000031471 3955737.891000031959 60427.041605665 2024-04-27T00:59:54.729473+00:00 19994330.276999998838 28999999.998000029474 27869999.991000059992 3952639.051999986172 60427.041617135 2024-04-27T00:59:55.720481+00:00 19994330.274000000209 29000000.019999980927 27870000.028000000864 3952041.004999995232 60427.041628795 2024-04-27T00:59:56.727856+00:00 19994330.274000000209 29000000.001999970526 27869999.990999940783 3954766.977999985218 60427.041640271 2024-04-27T00:59:57.719359+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3951806.972000002861 60427.041651924 2024-04-27T00:59:58.726238+00:00 19994330.276000011712 28999999.998000029474 27869999.999999988824 3954169.000999987125 60427.041663583 2024-04-27T00:59:59.733613+00:00 19994330.275999989361 29000000.008999940008 27870000.025000009686 3949575.082000017166 60427.041675054 2024-04-27T01:00:00.724620+00:00 19994330.273999989033 28999999.993000030518 27869999.967999991030 3957721.897000014782 60427.041686713 2024-04-27T01:00:01.731996+00:00 19994330.279000010341 28999999.978000041097 27869999.953999999911 3954580.978999971878 60427.041698183 2024-04-27T01:00:02.723003+00:00 19994330.272999998182 29000000.037999991328 27870000.087000008672 3951737.059000014793 60427.041709842 2024-04-27T01:00:03.730378+00:00 19994330.275999989361 29000000.009999990463 27870000.011999990791 3950769.036000012886 60427.041721318 2024-04-27T01:00:04.721881+00:00 19994330.277000010014 28999999.985000010580 27869999.955000009388 3953402.869000018109 60427.041732972 2024-04-27T01:00:05.728761+00:00 19994330.278000000864 28999999.985999941826 27870000.074000000954 3953435.120999991894 60427.041744447 2024-04-27T01:00:06.720264+00:00 19994330.275000009686 28999999.993999961764 27869999.968999978155 3951440.951999961864 60427.041756107 2024-04-27T01:00:07.727639+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3952546.092999995220 60427.041767577 2024-04-27T01:00:08.718646+00:00 19994330.273999989033 28999999.993000000715 27869999.966000020504 3948906.940000057220 60427.041779236 2024-04-27T01:00:09.726021+00:00 19994330.277000010014 29000000.035999998450 27869999.997999969870 3951910.001999973785 60427.041790890 2024-04-27T01:00:10.732900+00:00 19994330.274999979883 28999999.978000000119 27870000.087000008672 3957168.057999968994 60427.041802366 2024-04-27T01:00:11.724403+00:00 19994330.277000010014 29000000.010999988765 27869999.907999988645 3951868.936000049114 60427.041814019 2024-04-27T01:00:12.731283+00:00 19994330.276000019163 29000000.010999988765 27870000.053000029176 3953953.019999980927 60427.041825495 2024-04-27T01:00:13.722786+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3953961.936999977101 60427.041837149 2024-04-27T01:00:14.729665+00:00 19994330.273999989033 29000000.002000000328 27870000.023999989033 3951712.025000036228 60427.041848625 2024-04-27T01:00:15.721168+00:00 19994330.273999989033 29000000.001000020653 27869999.944000009447 3951289.981000006199 60427.041860284 2024-04-27T01:00:16.728543+00:00 19994330.278000000864 28999999.997999999672 27870000.049999948591 3955483.074000000954 60427.041871754 2024-04-27T01:00:17.719551+00:00 19994330.275000039488 29000000.004999969155 27869999.957000020891 3947884.032999991905 60427.041883414 2024-04-27T01:00:18.726926+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3949142.088999987114 60427.041894883 2024-04-27T01:00:19.717934+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3953540.904000043869 60427.041906543 2024-04-27T01:00:20.725308+00:00 19994330.275999959558 28999999.986999988556 27870000.030000090599 3951649.956999897957 60427.041918202 2024-04-27T01:00:21.732683+00:00 19994330.274000048637 29000000.035000029951 27869999.973999980837 3957225.012000083923 60427.041929672 2024-04-27T01:00:22.723691+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3952171.873000026215 60427.041941332 2024-04-27T01:00:23.731066+00:00 19994330.279999971390 28999999.996999979019 27870000.030999898911 3950569.064999938011 60427.041952802 2024-04-27T01:00:24.722073+00:00 19994330.271999958903 29000000.004999998957 27869999.996000051498 3956474.011000037193 60427.041964461 2024-04-27T01:00:25.729448+00:00 19994330.278000120074 29000000.007000029087 27869999.960000038147 3952177.990000010002 60427.041975937 2024-04-27T01:00:26.720951+00:00 19994330.273999929428 29000000.000999990851 27870000.023999929428 3955559.064000010025 60427.041987590 2024-04-27T01:00:27.727831+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3955398.917999982834 60427.041999066 2024-04-27T01:00:28.719334+00:00 19994330.275000099093 28999999.990000009537 27869999.973999980837 3950790.115000010002 60427.042010726 2024-04-27T01:00:29.726709+00:00 19994330.278000000864 29000000.034999970347 27870000.060000058264 3953570.919999957085 60427.042022196 2024-04-27T01:00:30.717716+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3953859.975000023842 60427.042033855 2024-04-27T01:00:31.725091+00:00 19994330.274000048637 28999999.989000078291 27869999.919000029564 3959020.121999979019 60427.042045509 2024-04-27T01:00:32.731970+00:00 19994330.276999950409 29000000.010999921709 27870000.054999951273 3955914.901999949943 60427.042056985 2024-04-27T01:00:33.723474+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3952050.034000039101 60427.042068638 2024-04-27T01:00:34.730353+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3950066.914000033867 60427.042080114 2024-04-27T01:00:35.721856+00:00 19994330.278000000864 29000000.034000039101 27870000.035000000149 3954525.009999989998 60427.042091773 2024-04-27T01:00:36.729231+00:00 19994330.271000031382 28999999.983000040054 27869999.954999998212 3957967.054999948014 60427.042103244 2024-04-27T01:00:37.720239+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3952475.027000070084 60427.042114903 2024-04-27T01:00:38.727614+00:00 19994330.273999929428 28999999.983000040054 27869999.971999999136 3952064.940999985207 60427.042126373 2024-04-27T01:00:39.718621+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3952660.991999983788 60427.042138033 2024-04-27T01:00:40.725996+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3950590.049000024796 60427.042149686 2024-04-27T01:00:41.732875+00:00 19994330.276999950409 28999999.983999971300 27869999.955000009388 3946864.919999957085 60427.042161162 2024-04-27T01:00:42.724378+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3956224.121000051033 60427.042172816 2024-04-27T01:00:43.731258+00:00 19994330.274000048637 29000000.022999998182 27870000.006000008434 3951552.893000007141 60427.042184291 2024-04-27T01:00:44.722761+00:00 19994330.276000019163 28999999.996999979019 27870000.052999999374 3950823.095999956131 60427.042195951 2024-04-27T01:00:45.730137+00:00 19994330.276999950409 29000000.009000059217 27869999.990000009537 3955511.942999958992 60427.042207421 2024-04-27T01:00:46.721143+00:00 19994330.276999950409 28999999.984999999404 27869999.940999981016 3953088.980000019073 60427.042219080 2024-04-27T01:00:47.728519+00:00 19994330.276000019163 29000000.013000000268 27870000.056999981403 3954222.065999985207 60427.042230550 2024-04-27T01:00:48.719526+00:00 19994330.276999998838 28999999.999000001699 27869999.982999980450 3955299.017000079155 60427.042242209 2024-04-27T01:00:49.726901+00:00 19994330.271000001580 28999999.964999999851 27870000.011000040919 3948719.957000017166 60427.042253685 2024-04-27T01:00:50.718404+00:00 19994330.275999989361 29000000.033999979496 27870000.005999978632 3954960.058999896049 60427.042265339 2024-04-27T01:00:51.725283+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3953536.950000048149 60427.042276992 2024-04-27T01:00:52.732163+00:00 19994330.280000001192 29000000.030999988317 27870000.054000020027 3946973.952000021935 60427.042288468 2024-04-27T01:00:53.723666+00:00 19994330.274000000209 28999999.958999991417 27869999.989000018686 3955685.072999954224 60427.042300128 2024-04-27T01:00:54.731040+00:00 19994330.274000000209 29000000.035000029951 27869999.955999970436 3956584.029000043869 60427.042311598 2024-04-27T01:00:55.722048+00:00 19994330.275000009686 28999999.990000009537 27870000.085999969393 3954403.947000027169 60427.042323257 2024-04-27T01:00:56.729424+00:00 19994330.275000009686 28999999.991999980062 27869999.917000059038 3953857.979999899864 60427.042334727 2024-04-27T01:00:57.720430+00:00 19994330.276999980211 29000000.010999981314 27870000.042999979109 3951878.004000068177 60427.042346387 2024-04-27T01:00:58.727806+00:00 19994330.279000010341 28999999.998000029474 27870000.013000011444 3955938.925999999046 60427.042357856 2024-04-27T01:00:59.718813+00:00 19994330.275000009686 28999999.972999989986 27869999.927999969572 3952908.027999997139 60427.042369516 2024-04-27T01:01:00.726188+00:00 19994330.272000011057 29000000.049000021070 27870000.024000048637 3952736.988000034820 60427.042380986 2024-04-27T01:01:01.717196+00:00 19994330.276999950409 28999999.967999991030 27870000.010999921709 3952191.001999973785 60427.042392645 2024-04-27T01:01:02.724571+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3948627.034000039101 60427.042404305 2024-04-27T01:01:03.731946+00:00 19994330.280000030994 29000000.018999990076 27870000.003000020981 3953298.000000000000 60427.042415775 2024-04-27T01:01:04.722953+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3950284.027999997139 60427.042427435 2024-04-27T01:01:05.730328+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3951443.973999977112 60427.042438904 2024-04-27T01:01:06.721336+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3950180.986999989022 60427.042450564 2024-04-27T01:01:07.728711+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3950626.067000031006 60427.042462034 2024-04-27T01:01:08.719718+00:00 19994330.276000019163 28999999.971999999136 27869999.960000038147 3948619.950999975204 60427.042473693 2024-04-27T01:01:09.727093+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3953638.100999950897 60427.042485163 2024-04-27T01:01:10.718100+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3954102.863999962807 60427.042496823 2024-04-27T01:01:11.725475+00:00 19994330.271999958903 28999999.977000001818 27869999.977000001818 3957707.021000028122 60427.042508482 2024-04-27T01:01:12.732850+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3952923.963999987114 60427.042519952 2024-04-27T01:01:13.723858+00:00 19994330.277000010014 28999999.980999950320 27869999.984000090510 3960303.065000057220 60427.042531611 2024-04-27T01:01:14.731233+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3954857.006000041962 60427.042543082 2024-04-27T01:01:15.722239+00:00 19994330.275999899954 28999999.991000059992 27869999.991000000387 3955132.025999904145 60427.042554741 2024-04-27T01:01:16.729615+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3949223.915000081062 60427.042566217 2024-04-27T01:01:17.721119+00:00 19994330.276000019163 29000000.004999998957 27870000.054999988526 3953864.041999936104 60427.042577870 2024-04-27T01:01:18.727998+00:00 19994330.277000069618 28999999.991999980062 27869999.958000000566 3954549.957000017166 60427.042589346 2024-04-27T01:01:19.719500+00:00 19994330.272999998182 29000000.001000050455 27870000.025999989361 3955331.083999990951 60427.042601000 2024-04-27T01:01:20.726380+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3952910.967000008095 60427.042612475 2024-04-27T01:01:21.717883+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3946455.835999966133 60427.042624135 2024-04-27T01:01:22.725258+00:00 19994330.277000069618 28999999.997999910265 27869999.973999980837 3953968.136000037193 60427.042635789 2024-04-27T01:01:23.732138+00:00 19994330.274999979883 29000000.039000000805 27870000.050999999046 3951539.973999977112 60427.042647264 2024-04-27T01:01:24.723641+00:00 19994330.276000019163 28999999.980000000447 27869999.995999988168 3952591.067000031006 60427.042658918 2024-04-27T01:01:25.730520+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3952800.917999982834 60427.042670394 2024-04-27T01:01:26.722024+00:00 19994330.277000069618 29000000.008999988437 27869999.934999998659 3954108.001999973785 60427.042682047 2024-04-27T01:01:27.728902+00:00 19994330.276999950409 28999999.981000009924 27870000.019999980927 3956119.976000071038 60427.042693523 2024-04-27T01:01:28.720406+00:00 19994330.277000069618 29000000.016999989748 27869999.997000038624 3953140.089999914169 60427.042705177 2024-04-27T01:01:29.727285+00:00 19994330.274999979883 28999999.992000009865 27870000.033999979496 3956844.015000104904 60427.042716653 2024-04-27T01:01:30.718788+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3952911.953999996185 60427.042728312 2024-04-27T01:01:31.726163+00:00 19994330.275999899954 28999999.988999988884 27870000.012000020593 3952834.135999917984 60427.042739782 2024-04-27T01:01:32.717170+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3952088.851999998093 60427.042751442 2024-04-27T01:01:33.724546+00:00 19994330.274000048637 28999999.998000029474 27870000.001000050455 3951374.999000072014 60427.042763095 2024-04-27T01:01:34.731425+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3949817.054999948014 60427.042774571 2024-04-27T01:01:35.722928+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3952831.953999996185 60427.042786230 2024-04-27T01:01:36.730303+00:00 19994330.271999958903 28999999.983000040054 27870000.029999971390 3953078.017000079155 60427.042797701 2024-04-27T01:01:37.721310+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3954389.023999928962 60427.042809360 2024-04-27T01:01:38.728686+00:00 19994330.276000019163 28999999.991000000387 27869999.963999990374 3954149.011000037193 60427.042820835 2024-04-27T01:01:39.720189+00:00 19994330.279999971390 29000000.000000000000 27870000.009000059217 3952295.018999934196 60427.042832489 2024-04-27T01:01:40.727068+00:00 19994330.272999998182 29000000.011000040919 27870000.018999930471 3950981.950000048149 60427.042843965 2024-04-27T01:01:41.718571+00:00 19994330.275000099093 28999999.998999949545 27870000.034999970347 3953054.009999989998 60427.042855619 2024-04-27T01:01:42.725451+00:00 19994330.274999998510 28999999.980999950320 27869999.952000018209 3953884.088000059128 60427.042867094 2024-04-27T01:01:43.716954+00:00 19994330.274000000209 29000000.027000069618 27870000.032999988645 3955537.863999962807 60427.042878748 2024-04-27T01:01:44.723833+00:00 19994330.278999991715 28999999.980999950320 27869999.953000068665 3951733.972999929916 60427.042890402 2024-04-27T01:01:45.730712+00:00 19994330.275000009686 29000000.027000069618 27870000.046000000089 3954419.113000034820 60427.042901877 2024-04-27T01:01:46.722215+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3953951.898000001907 60427.042913537 2024-04-27T01:01:47.729591+00:00 19994330.274999991059 29000000.003999948502 27870000.007999900728 3952529.070000051986 60427.042925007 2024-04-27T01:01:48.720598+00:00 19994330.272999998182 29000000.032000061125 27869999.968000050634 3956443.037999988068 60427.042936666 2024-04-27T01:01:49.727973+00:00 19994330.279000010341 28999999.944999929518 27869999.986999988556 3952951.903999925125 60427.042948136 2024-04-27T01:01:50.718980+00:00 19994330.275999989361 29000000.026000019163 27870000.044000029564 3954157.096000074875 60427.042959796 2024-04-27T01:01:51.726355+00:00 19994330.275999989361 28999999.994000080973 27869999.958999991417 3951647.952000021935 60427.042971266 2024-04-27T01:01:52.717363+00:00 19994330.275000009686 29000000.007999900728 27870000.045000001788 3948257.011999965180 60427.042982925 2024-04-27T01:01:53.724738+00:00 19994330.275999989361 29000000.004000071436 27869999.980999998748 3952493.944000006188 60427.042994579 2024-04-27T01:01:54.731617+00:00 19994330.278000000864 28999999.988999959081 27870000.035000000149 3951884.041999936104 60427.043006055 2024-04-27T01:01:55.723120+00:00 19994330.272999998182 28999999.955000039190 27869999.952999990433 3950174.950000048149 60427.043017714 2024-04-27T01:01:56.730495+00:00 19994330.275000039488 29000000.044999960810 27870000.030000019819 3956158.060999989975 60427.043029184 2024-04-27T01:01:57.721502+00:00 19994330.278999980539 29000000.014000058174 27870000.002999991179 3952456.108000040054 60427.043040844 2024-04-27T01:01:58.728877+00:00 19994330.277000010014 29000000.000999931246 27869999.964999999851 3951993.916999936104 60427.043052313 2024-04-27T01:01:59.719885+00:00 19994330.273999989033 28999999.992000099272 27870000.004000011832 3953528.032999991905 60427.043063973 2024-04-27T01:02:00.727260+00:00 19994330.277000010014 29000000.008999999613 27869999.985999971628 3956170.958999990951 60427.043075443 2024-04-27T01:02:01.718267+00:00 19994330.275999959558 29000000.004999998957 27870000.032000008970 3951515.974000095855 60427.043087102 2024-04-27T01:02:02.725642+00:00 19994330.275000039488 28999999.978000000119 27869999.974000040442 3950838.961999893188 60427.043098572 2024-04-27T01:02:03.716649+00:00 19994330.275999959558 29000000.021999999881 27870000.042999979109 3950841.053000092972 60427.043110232 2024-04-27T01:02:04.724025+00:00 19994330.277000010014 28999999.974999990314 27869999.951999958605 3948654.976999998093 60427.043121891 2024-04-27T01:02:05.731400+00:00 19994330.273999989033 29000000.011000011116 27870000.082000020891 3948989.940999985207 60427.043133361 2024-04-27T01:02:06.722407+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3953568.049000024796 60427.043145020 2024-04-27T01:02:07.729782+00:00 19994330.277000010014 28999999.992000009865 27869999.936999980360 3948375.076999903191 60427.043156496 2024-04-27T01:02:08.721285+00:00 19994330.278000000864 29000000.008999969810 27870000.033000048250 3950635.959000111092 60427.043168150 2024-04-27T01:02:09.728165+00:00 19994330.274000048637 28999999.978000041097 27869999.961999949068 3955102.049999951851 60427.043179626 2024-04-27T01:02:10.719667+00:00 19994330.276999950409 29000000.028000000864 27870000.034999970347 3951298.960999966133 60427.043191279 2024-04-27T01:02:11.726547+00:00 19994330.274000048637 29000000.010999981314 27870000.008000019938 3954574.013000010978 60427.043202755 2024-04-27T01:02:12.718050+00:00 19994330.276999950409 28999999.968999978155 27869999.984000090510 3957548.893000007141 60427.043214415 2024-04-27T01:02:13.725425+00:00 19994330.274999979883 29000000.025000039488 27870000.054999951273 3955237.055000067223 60427.043225884 2024-04-27T01:02:14.716432+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3954000.033999919891 60427.043237544 2024-04-27T01:02:15.723808+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3952847.019000052940 60427.043249198 2024-04-27T01:02:16.730687+00:00 19994330.272999998182 28999999.987000048161 27869999.995000001043 3957228.985999941826 60427.043260674 2024-04-27T01:02:17.722190+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3948312.047999978065 60427.043272327 2024-04-27T01:02:18.729069+00:00 19994330.279000040144 29000000.016999959946 27870000.039000030607 3957159.000000000000 60427.043283803 2024-04-27T01:02:19.720573+00:00 19994330.276000019163 28999999.991999980062 27870000.015999909490 3947090.876000047196 60427.043295457 2024-04-27T01:02:20.727452+00:00 19994330.274999979883 28999999.975000020117 27869999.962000008672 3952197.070999979973 60427.043306932 2024-04-27T01:02:21.718955+00:00 19994330.274999979883 29000000.006000038236 27869999.965000029653 3955824.950000048149 60427.043318592 2024-04-27T01:02:22.726330+00:00 19994330.276999950409 29000000.018999930471 27870000.051999930292 3953152.100999950897 60427.043330062 2024-04-27T01:02:23.717337+00:00 19994330.275000099093 28999999.996999979019 27869999.966000080109 3950029.955999969970 60427.043341721 2024-04-27T01:02:24.724712+00:00 19994330.276999950409 28999999.998000029474 27869999.995999928564 3952287.915000081062 60427.043353191 2024-04-27T01:02:25.715720+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3951726.075999975204 60427.043364851 2024-04-27T01:02:26.723095+00:00 19994330.277000069618 28999999.989000078291 27870000.001000050455 3952367.050999999046 60427.043376504 2024-04-27T01:02:27.729974+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3947039.888000010978 60427.043387980 2024-04-27T01:02:28.721477+00:00 19994330.272999998182 28999999.970999959856 27870000.025999899954 3958312.041999936104 60427.043399639 2024-04-27T01:02:29.728853+00:00 19994330.278000000864 29000000.022999998182 27869999.934000018984 3955409.981999992859 60427.043411110 2024-04-27T01:02:30.719860+00:00 19994330.278000000864 28999999.981999989599 27870000.065000060946 3950346.032000064850 60427.043422769 2024-04-27T01:02:31.727235+00:00 19994330.276000019163 29000000.000000000000 27869999.929000001401 3955593.042999982834 60427.043434239 2024-04-27T01:02:32.718242+00:00 19994330.274999979883 28999999.996999979019 27870000.048000000417 3955050.930999993812 60427.043445898 2024-04-27T01:02:33.725617+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3951722.032000064850 60427.043457374 2024-04-27T01:02:34.717121+00:00 19994330.273999929428 28999999.995000001043 27869999.920000001788 3952647.972000002861 60427.043469028 2024-04-27T01:02:35.724000+00:00 19994330.276000000536 29000000.028000000864 27870000.059999998659 3948941.998000000138 60427.043480687 2024-04-27T01:02:36.731375+00:00 19994330.280999999493 28999999.970000028610 27870000.020000010729 3951441.995000000112 60427.043492157 2024-04-27T01:02:37.722382+00:00 19994330.276999998838 29000000.010000001639 27870000.028999980539 3952829.063999998849 60427.043503817 2024-04-27T01:02:38.729758+00:00 19994330.272999998182 28999999.997999999672 27869999.921000000089 3955608.046999999788 60427.043515286 2024-04-27T01:02:39.720764+00:00 19994330.275999989361 28999999.987999990582 27870000.037000000477 3950056.815000000875 60427.043526946 2024-04-27T01:02:40.728140+00:00 19994330.272999998182 29000000.003999989480 27869999.962999999523 3953553.118999999017 60427.043538416 2024-04-27T01:02:41.719147+00:00 19994330.278999999166 28999999.983000010252 27870000.000999990851 3956712.960999999195 60427.043550075 2024-04-27T01:02:42.726522+00:00 19994330.275999989361 29000000.016999989748 27869999.981000009924 3954247.030000001192 60427.043561551 2024-04-27T01:02:43.718025+00:00 19994330.276000019163 29000000.025000009686 27870000.069999989122 3951075.023999996018 60427.043573205 2024-04-27T01:02:44.724904+00:00 19994330.276999980211 28999999.979999989271 27869999.956000030041 3953928.972000002861 60427.043584681 2024-04-27T01:02:45.716408+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3950082.961999997031 60427.043596334 2024-04-27T01:02:46.723287+00:00 19994330.275999989361 29000000.012000020593 27869999.996999979019 3952711.091000006068 60427.043607994 2024-04-27T01:02:47.730662+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3950017.875000000000 60427.043619470 2024-04-27T01:02:48.722165+00:00 19994330.277000010014 28999999.991000000387 27869999.910000029951 3954658.024999998976 60427.043631123 2024-04-27T01:02:49.729045+00:00 19994330.274999979883 28999999.998000029474 27870000.060999929905 3955607.983999996912 60427.043642599 2024-04-27T01:02:50.720548+00:00 19994330.275000039488 28999999.971999999136 27869999.946000099182 3953298.072000003885 60427.043654253 2024-04-27T01:02:51.727427+00:00 19994330.275999959558 29000000.028000000864 27870000.019999980927 3950522.028999999166 60427.043665729 2024-04-27T01:02:52.718930+00:00 19994330.273999989033 28999999.992999970913 27870000.020999908447 3954630.995999991894 60427.043677388 2024-04-27T01:02:53.726305+00:00 19994330.277000010014 28999999.978000041097 27869999.969000101089 3954415.899000003934 60427.043688858 2024-04-27T01:02:54.717312+00:00 19994330.277000010014 29000000.024999979883 27870000.033999919891 3952792.062000005972 60427.043700517 2024-04-27T01:02:55.724688+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3954558.006999998819 60427.043711987 2024-04-27T01:02:56.715695+00:00 19994330.275000039488 28999999.984999898821 27870000.003999948502 3954876.031000003219 60427.043723647 2024-04-27T01:02:57.723070+00:00 19994330.273999989033 29000000.017000079155 27870000.008000019938 3955076.954999998212 60427.043735300 2024-04-27T01:02:58.729949+00:00 19994330.275999959558 29000000.001999970526 27870000.014000058174 3956168.920000001788 60427.043746776 2024-04-27T01:02:59.721453+00:00 19994330.277000010014 28999999.986000061035 27869999.982999920845 3948531.120999991894 60427.043758430 2024-04-27T01:03:00.728332+00:00 19994330.276000019163 29000000.029999971390 27870000.014000058174 3951666.983999996912 60427.043769905 2024-04-27T01:03:01.719835+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3956822.964000002015 60427.043781565 2024-04-27T01:03:02.727209+00:00 19994330.274999979883 28999999.965999960899 27869999.985000010580 3954129.064999998081 60427.043793035 2024-04-27T01:03:03.718217+00:00 19994330.274999979883 29000000.027000069618 27870000.014999989420 3954013.003000006080 60427.043804694 2024-04-27T01:03:04.725592+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3949285.944000006188 60427.043816164 2024-04-27T01:03:05.716599+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3952950.046999990940 60427.043827824 2024-04-27T01:03:06.723975+00:00 19994330.276000019163 29000000.016000028700 27869999.995999928564 3951056.982999994885 60427.043839300 2024-04-27T01:03:07.715477+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3955751.946000009775 60427.043850953 2024-04-27T01:03:08.722357+00:00 19994330.274999979883 29000000.021000031382 27869999.984000090510 3957839.062000005972 60427.043862613 2024-04-27T01:03:09.729733+00:00 19994330.276000019163 29000000.003999948502 27869999.989000000060 3951192.962999999989 60427.043874088 2024-04-27T01:03:10.721236+00:00 19994330.274999979883 28999999.986999988556 27870000.004000000656 3948342.023999989033 60427.043885742 2024-04-27T01:03:11.728115+00:00 19994330.277000069618 29000000.008000019938 27870000.112999990582 3954102.000999987125 60427.043897212 2024-04-27T01:03:12.719122+00:00 19994330.276999950409 28999999.955000039190 27869999.912999998778 3948130.953000009060 60427.043908872 2024-04-27T01:03:13.726497+00:00 19994330.276000019163 29000000.018000010401 27869999.983000010252 3955084.974999994040 60427.043920341 2024-04-27T01:03:14.717505+00:00 19994330.274999979883 29000000.013000000268 27869999.995999988168 3953806.138999999035 60427.043932001 2024-04-27T01:03:15.724880+00:00 19994330.272000070661 29000000.000999990851 27870000.015999998897 3950936.960000007879 60427.043943477 2024-04-27T01:03:16.716383+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3951969.990999997128 60427.043955131 2024-04-27T01:03:17.723262+00:00 19994330.278000000864 29000000.022000011057 27870000.008999999613 3957482.862000017893 60427.043966790 2024-04-27T01:03:18.730637+00:00 19994330.276999950409 29000000.014999989420 27870000.003999978304 3952256.135999978054 60427.043978260 2024-04-27T01:03:19.721645+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3953329.955999999773 60427.043989919 2024-04-27T01:03:20.729020+00:00 19994330.275999899954 29000000.024000018835 27870000.037999991328 3957534.972000002861 60427.044001389 2024-04-27T01:03:21.720027+00:00 19994330.276000019163 28999999.993999991566 27869999.969000041485 3954595.050000011921 60427.044013049 2024-04-27T01:03:22.727402+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3950889.051999986172 60427.044024519 2024-04-27T01:03:23.718409+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3954807.911000012886 60427.044036178 2024-04-27T01:03:24.725784+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3950464.967999995220 60427.044047648 2024-04-27T01:03:25.716792+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3951357.073000013828 60427.044059307 2024-04-27T01:03:26.724167+00:00 19994330.274999979883 28999999.992999970913 27869999.995999988168 3954156.938999981154 60427.044070777 2024-04-27T01:03:27.715174+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3951513.992000014056 60427.044082437 2024-04-27T01:03:28.722550+00:00 19994330.274999979883 28999999.991000059992 27870000.026000019163 3958358.071999996901 60427.044094090 2024-04-27T01:03:29.729428+00:00 19994330.276999998838 29000000.000999990851 27869999.988000039011 3950999.972999989986 60427.044105566 2024-04-27T01:03:30.720931+00:00 19994330.276000000536 29000000.011999960989 27870000.003999948502 3954460.921000003815 60427.044117220 2024-04-27T01:03:31.727811+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3956462.037000000011 60427.044128696 2024-04-27T01:03:32.719314+00:00 19994330.273999989033 29000000.028000000864 27869999.984000090510 3951607.138999999035 60427.044140355 2024-04-27T01:03:33.726689+00:00 19994330.276000011712 28999999.988999959081 27870000.031000021845 3954116.877000004053 60427.044151825 2024-04-27T01:03:34.717696+00:00 19994330.276999998838 28999999.992000099272 27869999.937999960035 3953916.039999992121 60427.044163485 2024-04-27T01:03:35.725072+00:00 19994330.278000000864 29000000.024999979883 27870000.087999939919 3951962.996000022162 60427.044174955 2024-04-27T01:03:36.716079+00:00 19994330.275000009686 28999999.963999990374 27869999.979000091553 3954607.078999996185 60427.044186614 2024-04-27T01:03:37.723454+00:00 19994330.273999989033 28999999.998999949545 27869999.986999988556 3955104.847000002861 60427.044198268 2024-04-27T01:03:38.730333+00:00 19994330.277000010014 29000000.012000080198 27870000.011999960989 3953016.040999978781 60427.044209743 2024-04-27T01:03:39.721836+00:00 19994330.273999989033 29000000.008999940008 27869999.968999978155 3953187.895999997854 60427.044221397 2024-04-27T01:03:40.728716+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3954262.064999998081 60427.044232873 2024-04-27T01:03:41.720219+00:00 19994330.278000000864 29000000.017999891192 27869999.986999988556 3956190.096000016201 60427.044244532 2024-04-27T01:03:42.727594+00:00 19994330.274999979883 28999999.960000038147 27869999.988000039011 3952160.866000025999 60427.044256002 2024-04-27T01:03:43.718601+00:00 19994330.274000048637 29000000.021000031382 27870000.000000000000 3948713.222999989986 60427.044267662 2024-04-27T01:03:44.725976+00:00 19994330.274999979883 28999999.978999968618 27870000.011999960989 3949998.882999957073 60427.044279138 2024-04-27T01:03:45.717479+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3958055.118000030983 60427.044290791 2024-04-27T01:03:46.724358+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3957097.830999969970 60427.044302267 2024-04-27T01:03:47.715862+00:00 19994330.276000019163 29000000.024999979883 27869999.986000061035 3952796.078999996185 60427.044313921 2024-04-27T01:03:48.722741+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3955771.885000050068 60427.044325580 2024-04-27T01:03:49.730116+00:00 19994330.270999971777 28999999.978000041097 27870000.052999999374 3954698.049999951851 60427.044337050 2024-04-27T01:03:50.721123+00:00 19994330.276000019163 28999999.990000009537 27869999.984999999404 3952782.025000036228 60427.044348709 2024-04-27T01:03:51.728499+00:00 19994330.274999979883 29000000.024999998510 27869999.971000000834 3949549.039999961853 60427.044360179 2024-04-27T01:03:52.719506+00:00 19994330.277000010014 28999999.969999991357 27870000.030000001192 3955783.013000010978 60427.044371839 2024-04-27T01:03:53.726881+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3955599.920000017155 60427.044383314 2024-04-27T01:03:54.718384+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3955403.032999991905 60427.044394968 2024-04-27T01:03:55.725263+00:00 19994330.274000048637 28999999.995999988168 27870000.026999980211 3953069.925999999046 60427.044406444 2024-04-27T01:03:56.716766+00:00 19994330.273999929428 28999999.992000009865 27869999.975999981165 3952746.087000011932 60427.044418097 2024-04-27T01:03:57.723646+00:00 19994330.279000040144 28999999.987999979407 27869999.980000019073 3954029.994000018109 60427.044429573 2024-04-27T01:03:58.715149+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3951621.902999997139 60427.044441227 2024-04-27T01:03:59.722028+00:00 19994330.276999950409 29000000.005999978632 27870000.046000000089 3954362.158999979030 60427.044452887 2024-04-27T01:04:00.729403+00:00 19994330.276000019163 29000000.007000029087 27869999.991000000387 3953719.972000002861 60427.044464362 2024-04-27T01:04:01.720907+00:00 19994330.272999998182 28999999.992999970913 27870000.016000028700 3954395.978999971878 60427.044476016 2024-04-27T01:04:02.727786+00:00 19994330.276000019163 28999999.989000018686 27869999.946999970824 3954910.039000033867 60427.044487492 2024-04-27T01:04:03.719289+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3951244.927999972831 60427.044499145 2024-04-27T01:04:04.726168+00:00 19994330.276999950409 28999999.997000038624 27869999.957999940962 3948672.948000013828 60427.044510621 2024-04-27T01:04:05.717671+00:00 19994330.276000019163 29000000.015999969095 27870000.077000018209 3951500.045000017155 60427.044522281 2024-04-27T01:04:06.725046+00:00 19994330.273999929428 28999999.977000001818 27869999.976000010967 3951772.098999977112 60427.044533751 2024-04-27T01:04:07.716054+00:00 19994330.275000099093 29000000.020000040531 27869999.998000029474 3952556.889999986161 60427.044545410 2024-04-27T01:04:08.723429+00:00 19994330.274999979883 28999999.986999988556 27869999.977999929339 3954511.992000042927 60427.044556880 2024-04-27T01:04:09.714436+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3956418.018999993801 60427.044568540 2024-04-27T01:04:10.721811+00:00 19994330.278000000864 29000000.037000060081 27870000.003000020981 3956304.074000000954 60427.044580193 2024-04-27T01:04:11.728691+00:00 19994330.277000069618 28999999.965999960899 27869999.977000001818 3953556.954999982845 60427.044591669 2024-04-27T01:04:12.720193+00:00 19994330.271999958903 28999999.996999979019 27870000.018999930471 3955240.930000007153 60427.044603323 2024-04-27T01:04:13.727073+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3957428.032000004780 60427.044614798 2024-04-27T01:04:14.718576+00:00 19994330.276999950409 28999999.989000078291 27869999.965000029653 3956079.968999981880 60427.044626452 2024-04-27T01:04:15.725455+00:00 19994330.278000000864 29000000.025999899954 27870000.006999969482 3959293.090000032913 60427.044637928 2024-04-27T01:04:16.716958+00:00 19994330.278000000864 28999999.981000069529 27869999.993000030518 3950726.935000001919 60427.044649581 2024-04-27T01:04:17.723838+00:00 19994330.272000070661 29000000.003999948502 27870000.023999929428 3954974.033999979030 60427.044661057 2024-04-27T01:04:18.715341+00:00 19994330.276999950409 28999999.998000029474 27869999.940000060946 3958121.966000020970 60427.044672711 2024-04-27T01:04:19.722220+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3957532.070999979973 60427.044684370 2024-04-27T01:04:20.729595+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3951323.945999979973 60427.044695846 2024-04-27T01:04:21.721099+00:00 19994330.274999979883 29000000.024999979883 27870000.036999940872 3954416.972000002861 60427.044707500 2024-04-27T01:04:22.727978+00:00 19994330.280000090599 28999999.990999940783 27870000.020000100136 3954826.017000020016 60427.044718975 2024-04-27T01:04:23.719481+00:00 19994330.274000000209 29000000.003000020981 27870000.039999961853 3955023.093999981880 60427.044730629 2024-04-27T01:04:24.726360+00:00 19994330.274000000209 29000000.003000020981 27869999.932000041008 3955747.990999997128 60427.044742105 2024-04-27T01:04:25.717863+00:00 19994330.274999991059 28999999.996999979019 27870000.049999948591 3953413.022000014782 60427.044753759 2024-04-27T01:04:26.724743+00:00 19994330.278000008315 29000000.004000071436 27869999.986999999732 3955459.889999986161 60427.044765234 2024-04-27T01:04:27.716246+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3949522.999000012875 60427.044776888 2024-04-27T01:04:28.723125+00:00 19994330.275000009686 28999999.995000001043 27869999.970999989659 3953427.000999987125 60427.044788364 2024-04-27T01:04:29.714628+00:00 19994330.276999980211 28999999.986999999732 27869999.984000008553 3946518.027999997139 60427.044800023 2024-04-27T01:04:30.722003+00:00 19994330.272000011057 29000000.036000009626 27870000.035000000149 3951721.980000019073 60427.044811677 2024-04-27T01:04:31.728882+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3951225.009000002872 60427.044823152 2024-04-27T01:04:32.720386+00:00 19994330.278999980539 29000000.015999998897 27869999.999000009149 3951692.034999967087 60427.044834812 2024-04-27T01:04:33.727761+00:00 19994330.277000010014 29000000.012999981642 27869999.978999998420 3956968.999000012875 60427.044846282 2024-04-27T01:04:34.718768+00:00 19994330.271999981254 28999999.971999999136 27869999.954999979585 3950492.958999990951 60427.044857942 2024-04-27T01:04:35.726143+00:00 19994330.276999980211 28999999.995999988168 27869999.981999989599 3951822.990000010002 60427.044869412 2024-04-27T01:04:36.717151+00:00 19994330.276000019163 29000000.011000011116 27870000.044000029564 3952887.947000027169 60427.044881071 2024-04-27T01:04:37.724526+00:00 19994330.276000019163 28999999.985000010580 27870000.049999948591 3951262.013999999035 60427.044892541 2024-04-27T01:04:38.715533+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3954907.025999962818 60427.044904200 2024-04-27T01:04:39.722908+00:00 19994330.278000000864 28999999.976000010967 27869999.974999960512 3954141.039000033867 60427.044915676 2024-04-27T01:04:40.714411+00:00 19994330.275000039488 29000000.007000029087 27869999.952000018209 3949573.967000008095 60427.044927330 2024-04-27T01:04:41.721290+00:00 19994330.274999979883 29000000.001999970526 27870000.032000008970 3955351.988999962807 60427.044938989 2024-04-27T01:04:42.728666+00:00 19994330.277000010014 28999999.992000039667 27869999.962000008672 3952877.105000019073 60427.044950459 2024-04-27T01:04:43.719673+00:00 19994330.274999979883 29000000.005999978632 27870000.051999989897 3952906.888000010978 60427.044962118 2024-04-27T01:04:44.727048+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3949958.093999981880 60427.044973589 2024-04-27T01:04:45.718055+00:00 19994330.275000039488 29000000.014000058174 27869999.986999988556 3954374.003000020981 60427.044985248 2024-04-27T01:04:46.725431+00:00 19994330.273999989033 28999999.978999968618 27870000.008000019938 3955496.016999959946 60427.044996724 2024-04-27T01:04:47.716934+00:00 19994330.277000010014 29000000.021000031382 27869999.985000010580 3950732.894000052940 60427.045008378 2024-04-27T01:04:48.723813+00:00 19994330.278000000864 28999999.974999900907 27870000.006999969482 3952950.998999952804 60427.045019853 2024-04-27T01:04:49.715316+00:00 19994330.272999938577 29000000.018000010401 27869999.955000039190 3949063.075000048149 60427.045031513 2024-04-27T01:04:50.722691+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3952198.907999933232 60427.045042983 2024-04-27T01:04:51.713699+00:00 19994330.278000000864 28999999.992000099272 27869999.985000010580 3952654.070999979973 60427.045054642 2024-04-27T01:04:52.721073+00:00 19994330.276000019163 29000000.019999980927 27870000.083999991417 3953684.935000061989 60427.045066296 2024-04-27T01:04:53.727953+00:00 19994330.273999929428 29000000.005999919027 27869999.962000008672 3955440.108999968041 60427.045077771 2024-04-27T01:04:54.719456+00:00 19994330.276000019163 28999999.986000061035 27869999.955999970436 3957017.922999978065 60427.045089425 2024-04-27T01:04:55.726335+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3954062.960000038147 60427.045100901 2024-04-27T01:04:56.717838+00:00 19994330.272999998182 29000000.007000088692 27870000.031000021845 3954950.014999986161 60427.045112561 2024-04-27T01:04:57.725214+00:00 19994330.279000040144 28999999.997999910265 27869999.980999950320 3950197.093000053894 60427.045124030 2024-04-27T01:04:58.716221+00:00 19994330.275999899954 29000000.007000088692 27869999.981999989599 3955111.972000002861 60427.045135690 2024-04-27T01:04:59.723596+00:00 19994330.275000099093 29000000.000000000000 27869999.991999980062 3952667.995000004768 60427.045147166 2024-04-27T01:05:00.715099+00:00 19994330.272999998182 28999999.987999919802 27870000.009000059217 3953248.911000012886 60427.045158819 2024-04-27T01:05:01.721979+00:00 19994330.276999950409 29000000.020000100136 27870000.008000019938 3954082.059999942780 60427.045170479 2024-04-27T01:05:02.729355+00:00 19994330.278000000864 28999999.975999951363 27870000.037999991328 3952723.965000032913 60427.045181949 2024-04-27T01:05:03.720361+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3953063.996999979019 60427.045193608 2024-04-27T01:05:04.727736+00:00 19994330.272999998182 28999999.985000010580 27869999.991999980062 3950028.985000013839 60427.045205078 2024-04-27T01:05:05.718743+00:00 19994330.276999950409 29000000.002999998629 27870000.010000001639 3950975.074999928009 60427.045216737 2024-04-27T01:05:06.726118+00:00 19994330.278000000864 28999999.984999988228 27869999.982000000775 3952218.971000074875 60427.045228207 2024-04-27T01:05:07.717126+00:00 19994330.272999998182 29000000.022999998182 27869999.989000011235 3954112.978999971878 60427.045239867 2024-04-27T01:05:08.724501+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3954103.082000017166 60427.045251342 2024-04-27T01:05:09.716004+00:00 19994330.277000069618 29000000.012000020593 27870000.035000000149 3952203.930999993812 60427.045262996 2024-04-27T01:05:10.722883+00:00 19994330.273999929428 29000000.015999969095 27869999.984000001103 3954937.049000024796 60427.045274472 2024-04-27T01:05:11.714386+00:00 19994330.274000048637 28999999.961000028998 27869999.991000000387 3954091.953999996185 60427.045286132 2024-04-27T01:05:12.721762+00:00 19994330.279999971390 28999999.996999979019 27870000.022000011057 3953353.090000032913 60427.045297785 2024-04-27T01:05:13.728640+00:00 19994330.276000019163 29000000.008000019938 27870000.002999991179 3952567.930999993812 60427.045309261 2024-04-27T01:05:14.720144+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3955536.095999956131 60427.045320915 2024-04-27T01:05:15.727023+00:00 19994330.274000048637 28999999.982999980450 27869999.987999979407 3951007.950000048149 60427.045332390 2024-04-27T01:05:16.718526+00:00 19994330.274999998510 29000000.029999971390 27869999.977999988943 3954536.958999990951 60427.045344050 2024-04-27T01:05:17.725901+00:00 19994330.276999998838 28999999.991000000387 27870000.030000030994 3952569.009999989998 60427.045355520 2024-04-27T01:05:18.716909+00:00 19994330.272999998182 29000000.000000000000 27870000.038999971002 3952113.951999903191 60427.045367179 2024-04-27T01:05:19.724284+00:00 19994330.277999989688 29000000.008000019938 27869999.986000001431 3953040.996000051033 60427.045378649 2024-04-27T01:05:20.715291+00:00 19994330.278000008315 28999999.981000009924 27869999.962999999523 3955769.064000010025 60427.045390309 2024-04-27T01:05:21.722666+00:00 19994330.272999998182 29000000.004000011832 27870000.055000010878 3957038.050999999046 60427.045401785 2024-04-27T01:05:22.714169+00:00 19994330.276000011712 29000000.007000029087 27869999.973999980837 3958170.027999997139 60427.045413438 2024-04-27T01:05:23.721049+00:00 19994330.275999989361 29000000.014999989420 27870000.009000059217 3952489.916000009049 60427.045425097 2024-04-27T01:05:24.728424+00:00 19994330.275999989361 28999999.983999971300 27869999.977999929339 3955592.978999971878 60427.045436568 2024-04-27T01:05:25.719431+00:00 19994330.275999989361 28999999.993000030518 27870000.009000059217 3958073.078000069130 60427.045448227 2024-04-27T01:05:26.726806+00:00 19994330.277000010014 29000000.000999931246 27869999.992999911308 3957642.072999954224 60427.045459697 2024-04-27T01:05:27.717813+00:00 19994330.275999989361 29000000.016000028700 27870000.064000010490 3952431.825999975204 60427.045471356 2024-04-27T01:05:28.725189+00:00 19994330.275999989361 28999999.978000041097 27869999.901000019163 3956831.963000059128 60427.045482832 2024-04-27T01:05:29.716692+00:00 19994330.273000031710 29000000.024999979883 27870000.060999989510 3953341.088999987114 60427.045494486 2024-04-27T01:05:30.723571+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3954351.898000001907 60427.045505961 2024-04-27T01:05:31.715074+00:00 19994330.275000039488 29000000.006999969482 27869999.982999920845 3954931.044999957085 60427.045517621 2024-04-27T01:05:32.722449+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3954007.990000010002 60427.045529091 2024-04-27T01:05:33.713457+00:00 19994330.274000048637 28999999.976000070572 27870000.032000061125 3955611.998000026215 60427.045540750 2024-04-27T01:05:34.720832+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3956966.059999942780 60427.045552404 2024-04-27T01:05:35.727711+00:00 19994330.273999989033 28999999.983999971300 27870000.003000020981 3956137.022000073921 60427.045563880 2024-04-27T01:05:36.719214+00:00 19994330.275999959558 28999999.975000020117 27869999.993999961764 3951907.000000000000 60427.045575534 2024-04-27T01:05:37.726093+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3954195.981999992859 60427.045587009 2024-04-27T01:05:38.717596+00:00 19994330.275000039488 28999999.995000001043 27869999.981000069529 3956483.052999972831 60427.045598669 2024-04-27T01:05:39.724971+00:00 19994330.276999950409 29000000.008999940008 27869999.995999928564 3961278.942000031006 60427.045610139 2024-04-27T01:05:40.715979+00:00 19994330.274000048637 28999999.973000049591 27870000.039000030607 3956514.963999987114 60427.045621798 2024-04-27T01:05:41.723354+00:00 19994330.276999950409 29000000.023999929428 27870000.001999970526 3957420.013999938965 60427.045633274 2024-04-27T01:05:42.714857+00:00 19994330.278000060469 28999999.991999998689 27869999.981999989599 3951688.037000060081 60427.045644928 2024-04-27T01:05:43.721737+00:00 19994330.273999929428 28999999.967999991030 27869999.971999999136 3951817.995999931823 60427.045656404 2024-04-27T01:05:44.713240+00:00 19994330.274000048637 29000000.028000000864 27870000.008000001311 3954589.018000007141 60427.045668057 2024-04-27T01:05:45.720119+00:00 19994330.278000000864 28999999.995999988168 27870000.034000009298 3956355.955000042915 60427.045679716 2024-04-27T01:05:46.727494+00:00 19994330.274999979883 28999999.981000009924 27869999.925000000745 3959678.947999954224 60427.045691187 2024-04-27T01:05:47.718501+00:00 19994330.274000048637 29000000.017000019550 27870000.057999979705 3955388.091000080109 60427.045702846 2024-04-27T01:05:48.725877+00:00 19994330.278999920934 29000000.003999978304 27869999.994000021368 3953236.935999989975 60427.045714316 2024-04-27T01:05:49.716884+00:00 19994330.278000000864 29000000.026000019163 27870000.012999981642 3958382.033999919891 60427.045725975 2024-04-27T01:05:50.724259+00:00 19994330.274000048637 28999999.979999989271 27869999.939000010490 3956137.995000004768 60427.045737451 2024-04-27T01:05:51.715762+00:00 19994330.276000019163 28999999.994000021368 27870000.023999989033 3958045.963000059128 60427.045749105 2024-04-27T01:05:52.722641+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3961364.044999957085 60427.045760580 2024-04-27T01:05:53.714145+00:00 19994330.276000019163 29000000.014999989420 27870000.073000010103 3959221.897000073921 60427.045772234 2024-04-27T01:05:54.721024+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3958682.120999931823 60427.045783894 2024-04-27T01:05:55.728399+00:00 19994330.277000069618 29000000.010000050068 27870000.007000029087 3958963.973999977112 60427.045795369 2024-04-27T01:05:56.719902+00:00 19994330.276999950409 29000000.021999958903 27870000.008999999613 3958232.012000083923 60427.045807023 2024-04-27T01:05:57.726781+00:00 19994330.276000019163 28999999.995000001043 27869999.989999949932 3956507.962999939919 60427.045818499 2024-04-27T01:05:58.718284+00:00 19994330.274999979883 28999999.977999988943 27869999.952000018209 3958481.042000054847 60427.045830152 2024-04-27T01:05:59.725164+00:00 19994330.279999971390 29000000.001999970526 27870000.027000010014 3960350.952000021935 60427.045841628 2024-04-27T01:06:00.716667+00:00 19994330.274000048637 28999999.991000059992 27869999.971999999136 3961602.967000008095 60427.045853282 2024-04-27T01:06:01.723547+00:00 19994330.276999950409 29000000.044999960810 27870000.076999958605 3959962.076999903191 60427.045864758 2024-04-27T01:06:02.715049+00:00 19994330.274000048637 28999999.978000041097 27869999.941999968141 3953930.916000009049 60427.045876417 2024-04-27T01:06:03.722425+00:00 19994330.276000019163 28999999.986999988556 27869999.974000100046 3953763.063000082970 60427.045887887 2024-04-27T01:06:04.713432+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3959446.017999887001 60427.045899546 2024-04-27T01:06:05.720807+00:00 19994330.274000048637 29000000.030000090599 27870000.034999970347 3954339.917000054847 60427.045911200 2024-04-27T01:06:06.727686+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3958040.059000014793 60427.045922676 2024-04-27T01:06:07.719189+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3956026.070999979973 60427.045934335 2024-04-27T01:06:08.726565+00:00 19994330.273999929428 29000000.019000049680 27869999.993000030518 3957132.009999989998 60427.045945805 2024-04-27T01:06:09.717572+00:00 19994330.274000048637 28999999.971999999136 27870000.009000059217 3956580.996999979019 60427.045957465 2024-04-27T01:06:10.724947+00:00 19994330.278000000864 29000000.003000020981 27869999.997999910265 3964678.916000009049 60427.045968935 2024-04-27T01:06:11.715953+00:00 19994330.278999999166 28999999.995000001043 27869999.997000098228 3959527.041000009049 60427.045980594 2024-04-27T01:06:12.723329+00:00 19994330.272999998182 29000000.018999930471 27869999.987999919802 3957468.986999989022 60427.045992070 2024-04-27T01:06:13.714832+00:00 19994330.278000000864 29000000.016999959946 27870000.037000060081 3952235.897000073921 60427.046003724 2024-04-27T01:06:14.721712+00:00 19994330.276999998838 28999999.982000108808 27869999.988999959081 3956181.084999918938 60427.046015194 2024-04-27T01:06:15.712719+00:00 19994330.271999999881 28999999.988999959081 27870000.014000058174 3958354.027000070084 60427.046026853 2024-04-27T01:06:16.720094+00:00 19994330.276000011712 29000000.021000031382 27869999.969999909401 3948236.955999969970 60427.046038507 2024-04-27T01:06:17.726973+00:00 19994330.276999980211 28999999.984999898821 27870000.004999998957 3954065.978999971878 60427.046049982 2024-04-27T01:06:18.718476+00:00 19994330.279000010341 29000000.003000020981 27870000.024000048637 3955684.202000021935 60427.046061642 2024-04-27T01:06:19.725851+00:00 19994330.272999998182 29000000.015999998897 27869999.973999980837 3954048.843999981880 60427.046073112 2024-04-27T01:06:20.716859+00:00 19994330.275999989361 28999999.988000001758 27869999.971999999136 3952926.078999996185 60427.046084771 2024-04-27T01:06:21.724234+00:00 19994330.275999989361 28999999.981999989599 27870000.055999990553 3951118.919000030030 60427.046096241 2024-04-27T01:06:22.715241+00:00 19994330.276000019163 29000000.027000010014 27869999.940999999642 3955042.013000010978 60427.046107901 2024-04-27T01:06:23.722617+00:00 19994330.275000009686 29000000.000000000000 27870000.057000000030 3951685.949999928009 60427.046119377 2024-04-27T01:06:24.714120+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3954927.971000074875 60427.046131030 2024-04-27T01:06:25.720999+00:00 19994330.274999979883 28999999.960999999195 27869999.969999998808 3952345.074000000954 60427.046142506 2024-04-27T01:06:26.712502+00:00 19994330.275000039488 29000000.028000000864 27870000.004000011832 3951658.036000012886 60427.046154165 2024-04-27T01:06:27.719877+00:00 19994330.273999989033 28999999.996000021696 27869999.980999980122 3954449.898000001907 60427.046165819 2024-04-27T01:06:28.726756+00:00 19994330.278999980539 28999999.988999959081 27870000.024000018835 3949579.062999964226 60427.046177295 2024-04-27T01:06:29.718260+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3954071.016000031959 60427.046188948 2024-04-27T01:06:30.725139+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3951215.960999966133 60427.046200424 2024-04-27T01:06:31.716642+00:00 19994330.275000039488 28999999.992999970913 27870000.032000008970 3952056.042999982834 60427.046212078 2024-04-27T01:06:32.723521+00:00 19994330.275999959558 29000000.006000038236 27869999.970000028610 3947980.062000035774 60427.046223553 2024-04-27T01:06:33.715025+00:00 19994330.275000039488 28999999.983999971300 27869999.984999950975 3955090.861999989022 60427.046235213 2024-04-27T01:06:34.722400+00:00 19994330.275999959558 28999999.993000030518 27870000.000000000000 3957833.006000041962 60427.046246683 2024-04-27T01:06:35.713407+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3952298.076999903191 60427.046258342 2024-04-27T01:06:36.720783+00:00 19994330.277000010014 29000000.017999950796 27869999.995000001043 3953643.000000000000 60427.046269996 2024-04-27T01:06:37.727661+00:00 19994330.271000031382 28999999.977000001818 27869999.939000010490 3955354.856999992859 60427.046281472 2024-04-27T01:06:38.719164+00:00 19994330.276999950409 28999999.988000039011 27870000.010999981314 3951641.155000091065 60427.046293125 2024-04-27T01:06:39.726044+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3953153.852999926079 60427.046304601 2024-04-27T01:06:40.717547+00:00 19994330.274999979883 28999999.995000001043 27870000.065000001341 3952741.128000020981 60427.046316255 2024-04-27T01:06:41.724425+00:00 19994330.277000069618 28999999.978999968618 27869999.972999930382 3949287.955999969970 60427.046327731 2024-04-27T01:06:42.715929+00:00 19994330.272999998182 29000000.024999979883 27869999.979000091553 3950030.094000101089 60427.046339384 2024-04-27T01:06:43.722808+00:00 19994330.275999899954 29000000.000000000000 27869999.971999999136 3957099.954999924172 60427.046350860 2024-04-27T01:06:44.714312+00:00 19994330.276000019163 29000000.004000071436 27870000.057999968529 3957565.988000034820 60427.046362519 2024-04-27T01:06:45.721687+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3952015.934999942780 60427.046373989 2024-04-27T01:06:46.712694+00:00 19994330.279000040144 29000000.033999919891 27869999.981999989599 3947268.108000040054 60427.046385649 2024-04-27T01:06:47.720069+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3960540.973999977112 60427.046397303 2024-04-27T01:06:48.726948+00:00 19994330.273999929428 29000000.012000080198 27870000.021000031382 3955984.973000050057 60427.046408779 2024-04-27T01:06:49.718452+00:00 19994330.277000069618 28999999.980999950320 27869999.952999949455 3954628.978999971878 60427.046420432 2024-04-27T01:06:50.725331+00:00 19994330.274999979883 28999999.988000039011 27870000.025000099093 3954766.901000022888 60427.046431908 2024-04-27T01:06:51.716834+00:00 19994330.281000021845 29000000.024999979883 27869999.962999939919 3951939.131000041962 60427.046443562 2024-04-27T01:06:52.723713+00:00 19994330.271999958903 29000000.003999948502 27870000.001999970526 3950505.046000003815 60427.046455037 2024-04-27T01:06:53.715217+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3954623.949999928009 60427.046466697 2024-04-27T01:06:54.722592+00:00 19994330.278000000864 28999999.979000091553 27870000.010999921709 3949621.042000054847 60427.046478167 2024-04-27T01:06:55.713599+00:00 19994330.272999998182 28999999.988999959081 27869999.996000051498 3956435.930999993812 60427.046489826 2024-04-27T01:06:56.720974+00:00 19994330.276000019163 29000000.011999998242 27869999.977000001818 3955317.087999939919 60427.046501296 2024-04-27T01:06:57.711981+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3954643.963000059128 60427.046512956 2024-04-27T01:06:58.719356+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3955155.074000000954 60427.046524615 2024-04-27T01:06:59.726731+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3951758.916000009049 60427.046536085 2024-04-27T01:07:00.717739+00:00 19994330.274000048637 28999999.997000008821 27870000.008000001311 3951974.028999925125 60427.046547744 2024-04-27T01:07:01.725114+00:00 19994330.278000000864 28999999.972999989986 27869999.984000001103 3957164.943000078201 60427.046559220 2024-04-27T01:07:02.716617+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3952309.988999962807 60427.046570874 2024-04-27T01:07:03.723496+00:00 19994330.273999929428 29000000.037000000477 27870000.053999990225 3951285.059000014793 60427.046582350 2024-04-27T01:07:04.715000+00:00 19994330.278999999166 28999999.983000010252 27869999.953000009060 3954769.947000027169 60427.046594003 2024-04-27T01:07:05.721879+00:00 19994330.278000000864 28999999.991999980062 27870000.028999980539 3953187.003999948967 60427.046605479 2024-04-27T01:07:06.713382+00:00 19994330.271999999881 28999999.993000030518 27869999.983000010252 3951163.072999999858 60427.046617133 2024-04-27T01:07:07.720261+00:00 19994330.276999998838 29000000.006999969482 27870000.008999999613 3952237.930000001099 60427.046628608 2024-04-27T01:07:08.711764+00:00 19994330.277000010014 28999999.990000009537 27869999.999000009149 3952888.009999999776 60427.046640268 2024-04-27T01:07:09.719139+00:00 19994330.272999990731 29000000.000000000000 27870000.016999989748 3955289.018999998923 60427.046651921 2024-04-27T01:07:10.726019+00:00 19994330.280999999493 29000000.008999999613 27869999.963999990374 3950890.931000002194 60427.046663397 2024-04-27T01:07:11.717522+00:00 19994330.275000009686 29000000.004000011832 27870000.053000029176 3951659.040999996942 60427.046675051 2024-04-27T01:07:12.724401+00:00 19994330.273999989033 29000000.003000020981 27869999.960999969393 3953698.030000001192 60427.046686526 2024-04-27T01:07:13.715904+00:00 19994330.275000009686 29000000.004999939352 27869999.977999988943 3949085.047999999952 60427.046698186 2024-04-27T01:07:14.723279+00:00 19994330.277000010014 28999999.968000050634 27870000.021000031382 3950043.970999997109 60427.046709656 2024-04-27T01:07:15.714286+00:00 19994330.276999980211 29000000.009999990463 27870000.035000029951 3954464.947999998927 60427.046721315 2024-04-27T01:07:16.721662+00:00 19994330.277000039816 29000000.013999938965 27869999.955999970436 3946700.997000000905 60427.046732786 2024-04-27T01:07:17.712669+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3954032.024000003934 60427.046744445 2024-04-27T01:07:18.720044+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3951696.973999998998 60427.046755915 2024-04-27T01:07:19.711051+00:00 19994330.272999998182 28999999.967000011355 27869999.971000079066 3954613.006999998819 60427.046767574 2024-04-27T01:07:20.718427+00:00 19994330.275999959558 29000000.009999990463 27869999.955999970436 3951911.972000002861 60427.046779228 2024-04-27T01:07:21.725306+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3950898.018999993801 60427.046790704 2024-04-27T01:07:22.716809+00:00 19994330.276000019163 28999999.981000069529 27870000.049999948591 3958782.073000005912 60427.046802363 2024-04-27T01:07:23.724184+00:00 19994330.277000010014 29000000.000999931246 27869999.930000070482 3955647.912000000011 60427.046813833 2024-04-27T01:07:24.715191+00:00 19994330.272999998182 28999999.975000020117 27870000.041000008583 3951030.060999989975 60427.046825493 2024-04-27T01:07:25.722566+00:00 19994330.273999989033 29000000.018000010401 27870000.029999971390 3951880.879000008106 60427.046836969 2024-04-27T01:07:26.714070+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3949864.159999995958 60427.046848622 2024-04-27T01:07:27.720949+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3955531.886000006925 60427.046860092 2024-04-27T01:07:28.711957+00:00 19994330.279000040144 29000000.036999940872 27870000.024999979883 3954631.061999992002 60427.046871752 2024-04-27T01:07:29.719331+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3955270.951000005007 60427.046883405 2024-04-27T01:07:30.726210+00:00 19994330.273999989033 29000000.003999948502 27870000.000999931246 3958933.005999996793 60427.046894881 2024-04-27T01:07:31.717714+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3954388.018000007141 60427.046906540 2024-04-27T01:07:32.725089+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3952336.035999997985 60427.046918010 2024-04-27T01:07:33.716096+00:00 19994330.280000090599 29000000.013000000268 27870000.055999990553 3953850.008999987971 60427.046929670 2024-04-27T01:07:34.723471+00:00 19994330.274999979883 28999999.971000008285 27870000.001999970526 3953706.898000001907 60427.046941140 2024-04-27T01:07:35.714479+00:00 19994330.269999980927 29000000.023999989033 27869999.967999938875 3959022.058999999892 60427.046952799 2024-04-27T01:07:36.721853+00:00 19994330.278000000864 28999999.995000019670 27870000.007000088692 3952617.049000009894 60427.046964269 2024-04-27T01:07:37.712861+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3953060.941000000108 60427.046975929 2024-04-27T01:07:38.720236+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3950924.075999990106 60427.046987399 2024-04-27T01:07:39.711243+00:00 19994330.277000069618 28999999.985000010580 27869999.991999998689 3955347.888000010978 60427.046999058 2024-04-27T01:07:40.718618+00:00 19994330.272999998182 29000000.026999980211 27869999.967999991030 3953035.076000005007 60427.047010712 2024-04-27T01:07:41.725498+00:00 19994330.276000019163 28999999.981000039726 27869999.973000001162 3954298.965999991167 60427.047022188 2024-04-27T01:07:42.717001+00:00 19994330.275999899954 29000000.012999951839 27870000.047999989241 3953203.023000001907 60427.047033847 2024-04-27T01:07:43.724375+00:00 19994330.275000099093 29000000.007000029087 27870000.009999990463 3954086.041999996174 60427.047045317 2024-04-27T01:07:44.715383+00:00 19994330.276999950409 29000000.000999990851 27870000.012000020593 3953162.972999989986 60427.047056976 2024-04-27T01:07:45.722759+00:00 19994330.276999950409 28999999.990000009537 27869999.947000000626 3953263.927000015974 60427.047068452 2024-04-27T01:07:46.714262+00:00 19994330.274000048637 29000000.015999969095 27870000.056999981403 3953416.123999983072 60427.047080106 2024-04-27T01:07:47.721141+00:00 19994330.276999950409 28999999.990000009537 27869999.940000001341 3958794.932000011206 60427.047091581 2024-04-27T01:07:48.712644+00:00 19994330.276000019163 29000000.014999989420 27870000.074000030756 3955077.018999993801 60427.047103235 2024-04-27T01:07:49.719523+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3947659.943000019062 60427.047114711 2024-04-27T01:07:50.711027+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3954799.032999991905 60427.047126370 2024-04-27T01:07:51.718402+00:00 19994330.280000090599 29000000.011000040919 27870000.026000019163 3954179.896999984980 60427.047138024 2024-04-27T01:07:52.725281+00:00 19994330.274999979883 28999999.993999961764 27869999.955999970436 3950423.158000022173 60427.047149500 2024-04-27T01:07:53.716784+00:00 19994330.273999929428 29000000.011000040919 27870000.022999998182 3953643.937999994028 60427.047161159 2024-04-27T01:07:54.724159+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3954825.085000007879 60427.047172629 2024-04-27T01:07:55.715166+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3951858.879999995232 60427.047184289 2024-04-27T01:07:56.722541+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3953219.912999988068 60427.047195759 2024-04-27T01:07:57.713548+00:00 19994330.274999979883 29000000.005000110716 27870000.037000060081 3954245.126000016928 60427.047207418 2024-04-27T01:07:58.720924+00:00 19994330.276000000536 29000000.033999919891 27870000.001999970526 3954224.964999973774 60427.047218888 2024-04-27T01:07:59.711931+00:00 19994330.272999998182 28999999.949000000954 27869999.935999989510 3952010.020000011194 60427.047230547 2024-04-27T01:08:00.719307+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3954118.015000015032 60427.047242017 2024-04-27T01:08:01.710314+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3956190.994999974966 60427.047253677 2024-04-27T01:08:02.717689+00:00 19994330.276000011712 28999999.996999979019 27869999.986999988556 3953416.032000004780 60427.047265336 2024-04-27T01:08:03.725064+00:00 19994330.274999991059 28999999.988000039011 27870000.004000071436 3953751.941000015009 60427.047276806 2024-04-27T01:08:04.716071+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3952822.993999987841 60427.047288466 2024-04-27T01:08:05.723446+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3952273.108999996912 60427.047299936 2024-04-27T01:08:06.714454+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3951279.863000005018 60427.047311595 2024-04-27T01:08:07.721829+00:00 19994330.278000000864 29000000.001000050455 27869999.981000069529 3957768.060999989975 60427.047323071 2024-04-27T01:08:08.713332+00:00 19994330.274000018835 29000000.019999980927 27869999.998000029474 3955913.982000023127 60427.047334725 2024-04-27T01:08:09.720211+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3954981.982999979984 60427.047346200 2024-04-27T01:08:10.711714+00:00 19994330.276999980211 28999999.969999998808 27869999.980000019073 3952128.030000001192 60427.047357854 2024-04-27T01:08:11.718593+00:00 19994330.276000019163 29000000.024999991059 27870000.014000058174 3953924.972000002861 60427.047369514 2024-04-27T01:08:12.725971+00:00 19994330.273999989033 28999999.993999999017 27869999.979999899864 3952448.027999997139 60427.047380989 2024-04-27T01:08:13.717472+00:00 19994330.277000010014 29000000.021000001580 27870000.030000090599 3952707.908000022173 60427.047392643 2024-04-27T01:08:14.724351+00:00 19994330.275999959558 28999999.988999988884 27869999.958999991417 3952796.148999989033 60427.047404119 2024-04-27T01:08:15.715855+00:00 19994330.276000019163 29000000.003000020981 27870000.031999949366 3957506.949000000954 60427.047415772 2024-04-27T01:08:16.722734+00:00 19994330.274999979883 28999999.989999979734 27870000.019000049680 3954045.952000021935 60427.047427248 2024-04-27T01:08:17.714237+00:00 19994330.276000019163 28999999.981000009924 27869999.989000000060 3958754.158999979030 60427.047438902 2024-04-27T01:08:18.721116+00:00 19994330.277000010014 28999999.998000029474 27869999.982000000775 3949694.881999969017 60427.047450378 2024-04-27T01:08:19.712619+00:00 19994330.274999979883 29000000.009999990463 27869999.986999999732 3954270.057000041008 60427.047462031 2024-04-27T01:08:20.719499+00:00 19994330.278000000864 29000000.023999989033 27870000.026999998838 3953014.931999980938 60427.047473507 2024-04-27T01:08:21.711002+00:00 19994330.275000039488 28999999.954999979585 27869999.952999990433 3948503.019999980927 60427.047485166 2024-04-27T01:08:22.718377+00:00 19994330.274999979883 29000000.044000029564 27870000.052999999374 3950998.930000007153 60427.047496820 2024-04-27T01:08:23.725256+00:00 19994330.277000010014 28999999.999000009149 27869999.944999989122 3954831.050000011921 60427.047508296 2024-04-27T01:08:24.716759+00:00 19994330.274000048637 28999999.989999949932 27870000.013000011444 3953119.013999999035 60427.047519949 2024-04-27T01:08:25.723638+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3956328.030000030994 60427.047531425 2024-04-27T01:08:26.715141+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3958061.027999997139 60427.047543085 2024-04-27T01:08:27.722516+00:00 19994330.272999998182 29000000.013999938965 27870000.014999989420 3955071.956999958027 60427.047554554 2024-04-27T01:08:28.713524+00:00 19994330.276000019163 28999999.981000069529 27869999.996000051498 3953857.994000018109 60427.047566214 2024-04-27T01:08:29.720899+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3956774.977999985218 60427.047577684 2024-04-27T01:08:30.711906+00:00 19994330.271999958903 29000000.000000000000 27869999.984000030905 3957640.977999985218 60427.047589344 2024-04-27T01:08:31.719282+00:00 19994330.278000000864 28999999.992999911308 27869999.992999970913 3951940.041000009049 60427.047600819 2024-04-27T01:08:32.710785+00:00 19994330.279000040144 28999999.996000051498 27869999.942000031471 3951348.012000023853 60427.047612473 2024-04-27T01:08:33.717664+00:00 19994330.276000019163 29000000.024000048637 27870000.096999999136 3954330.037000000011 60427.047624133 2024-04-27T01:08:34.725038+00:00 19994330.270999908447 28999999.991999980062 27869999.966000020504 3954934.876999973785 60427.047635608 2024-04-27T01:08:35.716542+00:00 19994330.277000069618 28999999.982999920845 27869999.993999961764 3958075.086000024807 60427.047647262 2024-04-27T01:08:36.723421+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3956960.998000026215 60427.047658738 2024-04-27T01:08:37.714924+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3953355.028999983799 60427.047670391 2024-04-27T01:08:38.721804+00:00 19994330.274000048637 29000000.004999998957 27870000.013000011444 3954793.027000010014 60427.047681867 2024-04-27T01:08:39.713307+00:00 19994330.276000019163 29000000.020999908447 27869999.992999911308 3955013.990999997128 60427.047693521 2024-04-27T01:08:40.720186+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3954599.912000000011 60427.047704990 2024-04-27T01:08:41.711193+00:00 19994330.275000099093 28999999.984000090510 27869999.950999978930 3952676.018999993801 60427.047716650 2024-04-27T01:08:42.718568+00:00 19994330.278000000864 29000000.018000010401 27870000.002000089735 3960700.976999998093 60427.047728126 2024-04-27T01:08:43.710072+00:00 19994330.281000021845 28999999.989999890327 27869999.985999941826 3953438.038999975193 60427.047739780 2024-04-27T01:08:44.716951+00:00 19994330.268999930471 29000000.006000038236 27870000.036000009626 3949987.919000030030 60427.047751433 2024-04-27T01:08:45.723830+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3954091.997999966145 60427.047762909 2024-04-27T01:08:46.715333+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3952808.067000031006 60427.047774568 2024-04-27T01:08:47.722709+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3954156.000999987125 60427.047786038 2024-04-27T01:08:48.713716+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3953679.052999972831 60427.047797692 2024-04-27T01:08:49.720595+00:00 19994330.276999950409 28999999.994999989867 27869999.963999990374 3950487.041000009049 60427.047809168 2024-04-27T01:08:50.712098+00:00 19994330.276999950409 28999999.977000009269 27870000.003000020981 3953904.921000003815 60427.047820827 2024-04-27T01:08:51.719473+00:00 19994330.271000001580 28999999.971999999136 27869999.967999938875 3953270.074000000954 60427.047832297 2024-04-27T01:08:52.710481+00:00 19994330.276999998838 29000000.037999991328 27869999.997000098228 3955660.018000007141 60427.047843956 2024-04-27T01:08:53.717856+00:00 19994330.276999998838 28999999.997000008821 27870000.021999958903 3949574.953999996185 60427.047855610 2024-04-27T01:08:54.724735+00:00 19994330.278000000864 28999999.982999980450 27870000.003999948502 3954601.901000022888 60427.047867086 2024-04-27T01:08:55.716238+00:00 19994330.272999998182 29000000.009999990463 27870000.004000071436 3951359.990000010002 60427.047878740 2024-04-27T01:08:56.723117+00:00 19994330.275000009686 29000000.016000028700 27869999.995999999344 3953321.100999950897 60427.047890216 2024-04-27T01:08:57.714621+00:00 19994330.276999980211 28999999.996999979019 27870000.036000009626 3954402.881000041962 60427.047901869 2024-04-27T01:08:58.721500+00:00 19994330.276000019163 28999999.979000028223 27869999.971000000834 3951817.069000006188 60427.047913345 2024-04-27T01:08:59.713003+00:00 19994330.275999989361 28999999.973999980837 27870000.006000000983 3953879.986999989022 60427.047925004 2024-04-27T01:09:00.720378+00:00 19994330.277000010014 29000000.050999999046 27870000.021000001580 3951403.990000010002 60427.047936474 2024-04-27T01:09:01.711385+00:00 19994330.276999980211 28999999.984000030905 27869999.984999980778 3954534.074000000954 60427.047948134 2024-04-27T01:09:02.718760+00:00 19994330.277000010014 28999999.997999969870 27869999.943000018597 3956494.062999964226 60427.047959604 2024-04-27T01:09:03.709768+00:00 19994330.271999981254 29000000.005999978632 27870000.065000001341 3953827.906000018120 60427.047971263 2024-04-27T01:09:04.717142+00:00 19994330.277000039816 28999999.984000030905 27869999.978999998420 3953463.939999998081 60427.047982917 2024-04-27T01:09:05.724022+00:00 19994330.276999950409 28999999.983999971300 27870000.031000021845 3951301.018999993801 60427.047994393 2024-04-27T01:09:06.715525+00:00 19994330.275000039488 29000000.029000040144 27869999.977000001818 3949885.995000004768 60427.048006047 2024-04-27T01:09:07.722405+00:00 19994330.277000010014 28999999.985000010580 27869999.974999960512 3951577.912000000011 60427.048017522 2024-04-27T01:09:08.713908+00:00 19994330.274999979883 29000000.010999921709 27870000.037000000477 3956271.097999989986 60427.048029182 2024-04-27T01:09:09.721283+00:00 19994330.277000010014 29000000.016000028700 27869999.953999999911 3944597.962999999989 60427.048040652 2024-04-27T01:09:10.712290+00:00 19994330.273999989033 29000000.003000020981 27870000.036000009626 3952013.952000021935 60427.048052311 2024-04-27T01:09:11.719665+00:00 19994330.277000010014 29000000.001000050455 27870000.008000019938 3947859.178999959957 60427.048063781 2024-04-27T01:09:12.710673+00:00 19994330.279999971390 28999999.981999989599 27869999.969999969006 3948411.875000000000 60427.048075440 2024-04-27T01:09:13.718048+00:00 19994330.272999998182 29000000.009999990463 27870000.039000030607 3952013.084000051022 60427.048087094 2024-04-27T01:09:14.724927+00:00 19994330.274000048637 28999999.978999968618 27869999.984000030905 3948954.986999989022 60427.048098570 2024-04-27T01:09:15.716430+00:00 19994330.275999959558 29000000.003000020981 27869999.979999899864 3951665.008000016212 60427.048110223 2024-04-27T01:09:16.723309+00:00 19994330.278000000864 29000000.008999940008 27870000.072000030428 3950637.966999948025 60427.048121699 2024-04-27T01:09:17.714813+00:00 19994330.273000061512 28999999.985000010580 27869999.934000018984 3950432.010000050068 60427.048133353 2024-04-27T01:09:18.721692+00:00 19994330.278000000864 29000000.045000080019 27870000.070000048727 3952182.973999977112 60427.048144829 2024-04-27T01:09:19.713194+00:00 19994330.275999899954 28999999.977000001818 27869999.939000010490 3956073.060999989975 60427.048156482 2024-04-27T01:09:20.720074+00:00 19994330.275000099093 28999999.985999941826 27869999.982999920845 3946767.981000006199 60427.048167958 2024-04-27T01:09:21.711578+00:00 19994330.276999950409 29000000.001999970526 27869999.984000090510 3946813.871000051033 60427.048179618 2024-04-27T01:09:22.718952+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3946753.143000007141 60427.048191087 2024-04-27T01:09:23.709960+00:00 19994330.277000069618 28999999.977000001818 27870000.046999931335 3948407.955999969970 60427.048202747 2024-04-27T01:09:24.717335+00:00 19994330.273999929428 28999999.993000000715 27870000.027000069618 3949319.001999973785 60427.048214401 2024-04-27T01:09:25.724214+00:00 19994330.276000019163 29000000.013999998569 27869999.944000009447 3952006.996999979019 60427.048225876 2024-04-27T01:09:26.715717+00:00 19994330.272999998182 29000000.015999998897 27870000.082999940962 3949213.047000051010 60427.048237530 2024-04-27T01:09:27.722597+00:00 19994330.279000040144 28999999.945999991149 27869999.953999999911 3951001.879999995232 60427.048249006 2024-04-27T01:09:28.714100+00:00 19994330.274999979883 29000000.041999999434 27870000.024999979883 3950287.143999934196 60427.048260665 2024-04-27T01:09:29.721475+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3952341.921000003815 60427.048272135 2024-04-27T01:09:30.712482+00:00 19994330.274999979883 28999999.987000018358 27869999.981999989599 3950852.014000058174 60427.048283795 2024-04-27T01:09:31.719857+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3951801.988000034820 60427.048295265 2024-04-27T01:09:32.710864+00:00 19994330.272999998182 29000000.049999978393 27869999.960999969393 3951407.067999958992 60427.048306924 2024-04-27T01:09:33.718240+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3951645.018000007141 60427.048318394 2024-04-27T01:09:34.709247+00:00 19994330.278000000864 29000000.008999999613 27870000.017000000924 3951530.911000012886 60427.048330054 2024-04-27T01:09:35.716622+00:00 19994330.272999998182 29000000.000000000000 27870000.024000000209 3950994.037999988068 60427.048341707 2024-04-27T01:09:36.723501+00:00 19994330.278000000864 28999999.961999949068 27869999.937000010163 3947759.875000000000 60427.048353183 2024-04-27T01:09:37.715005+00:00 19994330.274000048637 29000000.028000000864 27870000.038999989629 3949243.107999920845 60427.048364837 2024-04-27T01:09:38.721884+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3947531.953000069130 60427.048376312 2024-04-27T01:09:39.713387+00:00 19994330.276999950409 28999999.974000040442 27869999.990000009537 3946167.164999961853 60427.048387966 2024-04-27T01:09:40.720266+00:00 19994330.276999950409 29000000.023999989033 27870000.009999990463 3952967.904000043869 60427.048399442 2024-04-27T01:09:41.711769+00:00 19994330.278000000864 28999999.992000039667 27869999.946000009775 3949714.953999996185 60427.048411096 2024-04-27T01:09:42.718648+00:00 19994330.275000099093 29000000.022999998182 27870000.006999999285 3949819.128000020981 60427.048422571 2024-04-27T01:09:43.710152+00:00 19994330.271999958903 28999999.979999899864 27869999.990000009537 3950122.952000021935 60427.048434230 2024-04-27T01:09:44.717527+00:00 19994330.276000019163 29000000.010000109673 27870000.013000011444 3951309.963999987114 60427.048445884 2024-04-27T01:09:45.724406+00:00 19994330.276999998838 28999999.994999889284 27870000.012999951839 3954189.036999940872 60427.048457360 2024-04-27T01:09:46.715909+00:00 19994330.276000000536 29000000.004000071436 27870000.008999999613 3952937.884999989998 60427.048469014 2024-04-27T01:09:47.722788+00:00 19994330.276999998838 28999999.973999980837 27870000.002000030130 3950713.039000033867 60427.048480489 2024-04-27T01:09:48.714292+00:00 19994330.277000010014 29000000.001000050455 27869999.997999969870 3950199.945999979973 60427.048492149 2024-04-27T01:09:49.721667+00:00 19994330.274999991059 29000000.013999938965 27870000.004000011832 3951005.988000034820 60427.048503619 2024-04-27T01:09:50.712674+00:00 19994330.276000011712 29000000.027000069618 27870000.014999989420 3950240.947000027169 60427.048515278 2024-04-27T01:09:51.720049+00:00 19994330.274000000209 28999999.990000009537 27869999.988000039011 3954525.100999950897 60427.048526748 2024-04-27T01:09:52.711056+00:00 19994330.280000001192 28999999.985999941826 27869999.953000009060 3950636.018000007141 60427.048538408 2024-04-27T01:09:53.718432+00:00 19994330.273999989033 29000000.008000019938 27870000.085000038147 3954240.044000030030 60427.048549884 2024-04-27T01:09:54.709935+00:00 19994330.275999989361 29000000.006999969482 27869999.942999958992 3957182.929999948014 60427.048561537 2024-04-27T01:09:55.716814+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3951360.029000043869 60427.048573197 2024-04-27T01:09:56.724189+00:00 19994330.275999989361 28999999.990000009537 27870000.062000039965 3950911.013999938965 60427.048584667 2024-04-27T01:09:57.715196+00:00 19994330.272999968380 28999999.993000030518 27869999.957999940962 3953371.973999977112 60427.048596326 2024-04-27T01:09:58.722572+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3953095.010000110138 60427.048607796 2024-04-27T01:09:59.713579+00:00 19994330.277000010014 28999999.982999920845 27870000.000000000000 3956487.990999937057 60427.048619456 2024-04-27T01:10:00.720954+00:00 19994330.277000010014 29000000.034000039101 27870000.024999979883 3952723.049000024796 60427.048630925 2024-04-27T01:10:01.711961+00:00 19994330.271000031382 28999999.954999998212 27869999.981999989599 3947844.005999923218 60427.048642585 2024-04-27T01:10:02.719336+00:00 19994330.278000000864 29000000.033999990672 27869999.978000041097 3949120.925999999046 60427.048654061 2024-04-27T01:10:03.710840+00:00 19994330.279999971390 28999999.978999998420 27870000.006999969482 3948693.061000109185 60427.048665714 2024-04-27T01:10:04.717718+00:00 19994330.272000011057 28999999.998000010848 27869999.925999999046 3952286.021999955177 60427.048677190 2024-04-27T01:10:05.709222+00:00 19994330.275999959558 29000000.008999999613 27870000.080000039190 3953499.021000028122 60427.048688844 2024-04-27T01:10:06.716101+00:00 19994330.276000019163 28999999.994999971241 27869999.985000010580 3953974.964999914169 60427.048700503 2024-04-27T01:10:07.723476+00:00 19994330.275000039488 28999999.993000000715 27870000.029999971390 3949138.953000069130 60427.048711973 2024-04-27T01:10:08.714483+00:00 19994330.276999950409 29000000.012000020593 27869999.970999959856 3948463.958999990951 60427.048723632 2024-04-27T01:10:09.721859+00:00 19994330.277000010014 29000000.003999978304 27870000.014000058174 3948841.023000001907 60427.048735108 2024-04-27T01:10:10.713362+00:00 19994330.277000010014 29000000.013999998569 27869999.985999941826 3950347.039000033867 60427.048746762 2024-04-27T01:10:11.720241+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3951506.020999907982 60427.048758238 2024-04-27T01:10:12.711744+00:00 19994330.271000031382 28999999.946999970824 27869999.980000019073 3949378.960000038147 60427.048769897 2024-04-27T01:10:13.719120+00:00 19994330.278000000864 29000000.053000029176 27870000.022999998182 3949977.093999981880 60427.048781367 2024-04-27T01:10:14.710127+00:00 19994330.276000019163 28999999.953000009060 27869999.975000001490 3949498.935000061989 60427.048793027 2024-04-27T01:10:15.717502+00:00 19994330.273999929428 29000000.013999998569 27870000.055999990553 3950030.995000004768 60427.048804496 2024-04-27T01:10:16.708509+00:00 19994330.279000040144 29000000.028000000864 27869999.993999999017 3954307.995999931823 60427.048816156 2024-04-27T01:10:17.715884+00:00 19994330.276000019163 28999999.974999960512 27870000.016999989748 3950917.047999978065 60427.048827815 2024-04-27T01:10:18.723259+00:00 19994330.272999998182 29000000.011000040919 27869999.893000010401 3951033.856000065804 60427.048839286 2024-04-27T01:10:19.714266+00:00 19994330.275999899954 28999999.991999980062 27870000.076000008732 3948580.064999938011 60427.048850945 2024-04-27T01:10:20.721642+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3951433.035000085831 60427.048862415 2024-04-27T01:10:21.712649+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3947902.976999998093 60427.048874075 2024-04-27T01:10:22.720024+00:00 19994330.278000000864 29000000.008000019938 27870000.022999968380 3951150.041000009049 60427.048885550 2024-04-27T01:10:23.711527+00:00 19994330.275000099093 28999999.978999968618 27870000.020000040531 3948995.906999946106 60427.048897204 2024-04-27T01:10:24.718407+00:00 19994330.273999929428 29000000.034000039101 27870000.028000000864 3954520.180999993812 60427.048908680 2024-04-27T01:10:25.709910+00:00 19994330.274999979883 28999999.980999950320 27869999.945999979973 3958788.902000070084 60427.048920333 2024-04-27T01:10:26.716789+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3952188.990999937057 60427.048931809 2024-04-27T01:10:27.708292+00:00 19994330.277000069618 28999999.980999950320 27869999.978999968618 3949342.006999969017 60427.048943468 2024-04-27T01:10:28.715667+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3953141.984000086784 60427.048955122 2024-04-27T01:10:29.722546+00:00 19994330.273999929428 28999999.996000051498 27870000.006000038236 3952554.028999925125 60427.048966598 2024-04-27T01:10:30.714049+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3949724.047000051010 60427.048978251 2024-04-27T01:10:31.720929+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3952456.945999979973 60427.048989727 2024-04-27T01:10:32.712432+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3951677.995000004768 60427.049001386 2024-04-27T01:10:33.719807+00:00 19994330.274000048637 28999999.986999988556 27870000.025999899954 3953364.995000004768 60427.049012857 2024-04-27T01:10:34.710815+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3953461.008000016212 60427.049024516 2024-04-27T01:10:35.718190+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3952404.972999929916 60427.049035986 2024-04-27T01:10:36.709197+00:00 19994330.271000031382 28999999.998000029474 27869999.978999968618 3953078.986999989022 60427.049047646 2024-04-27T01:10:37.716572+00:00 19994330.276999950409 29000000.013000011444 27870000.057000041008 3951485.127000092994 60427.049059299 2024-04-27T01:10:38.723451+00:00 19994330.276999950409 28999999.997000001371 27869999.929000020027 3949149.791999936104 60427.049070775 2024-04-27T01:10:39.714955+00:00 19994330.276999998838 28999999.970999989659 27870000.006999969482 3957673.118000030983 60427.049082429 2024-04-27T01:10:40.721833+00:00 19994330.276000000536 29000000.052000001073 27870000.000000000000 3951552.027999997139 60427.049093904 2024-04-27T01:10:41.713337+00:00 19994330.272999998182 28999999.946000009775 27870000.039000030607 3954471.939000010025 60427.049105564 2024-04-27T01:10:42.720712+00:00 19994330.278999999166 29000000.029999990016 27869999.988000039011 3949282.064000010025 60427.049117034 2024-04-27T01:10:43.711719+00:00 19994330.275000009686 28999999.988999988884 27869999.959999918938 3952544.878000020981 60427.049128693 2024-04-27T01:10:44.719095+00:00 19994330.275000009686 29000000.022999998182 27869999.998000029474 3950056.039999961853 60427.049140163 2024-04-27T01:10:45.710101+00:00 19994330.278000000864 28999999.962999999523 27870000.006000038236 3949415.991999983788 60427.049151823 2024-04-27T01:10:46.717477+00:00 19994330.274999979883 29000000.044000029564 27870000.042999979109 3953408.054000020027 60427.049163293 2024-04-27T01:10:47.708484+00:00 19994330.272999998182 28999999.972999989986 27870000.003000020981 3951263.952000021935 60427.049174952 2024-04-27T01:10:48.715859+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3951346.067999958992 60427.049186606 2024-04-27T01:10:49.722739+00:00 19994330.279000010341 28999999.968999978155 27869999.930999990553 3947068.929999948014 60427.049198082 2024-04-27T01:10:50.714242+00:00 19994330.280000001192 29000000.029000040144 27870000.050999999046 3950546.058000088204 60427.049209741 2024-04-27T01:10:51.721617+00:00 19994330.275999959558 29000000.013999998569 27870000.026000019163 3947054.998000026215 60427.049221211 2024-04-27T01:10:52.712624+00:00 19994330.271000031382 29000000.000000000000 27869999.923999998719 3950690.000000000000 60427.049232870 2024-04-27T01:10:53.719999+00:00 19994330.278000000864 28999999.971000019461 27870000.066999990493 3953973.007999897003 60427.049244341 2024-04-27T01:10:54.711007+00:00 19994330.274999979883 29000000.015999969095 27869999.958000000566 3953575.897000073921 60427.049256000 2024-04-27T01:10:55.718382+00:00 19994330.275000039488 28999999.995999988168 27870000.009999990463 3955454.100999950897 60427.049267475 2024-04-27T01:10:56.709885+00:00 19994330.277000010014 28999999.991000059992 27869999.960000008345 3951965.930999993812 60427.049279129 2024-04-27T01:10:57.716764+00:00 19994330.275999959558 29000000.019999980927 27870000.055000010878 3953930.105000019073 60427.049290605 2024-04-27T01:10:58.708267+00:00 19994330.277000010014 28999999.985999941826 27869999.960000008345 3955786.952999948990 60427.049302259 2024-04-27T01:10:59.715146+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3951299.001000047196 60427.049313918 2024-04-27T01:11:00.722523+00:00 19994330.272000011057 28999999.990000009537 27870000.004000041634 3951022.988999962807 60427.049325394 2024-04-27T01:11:01.714025+00:00 19994330.278999980539 29000000.004999998957 27869999.997999969870 3952350.077000021935 60427.049337048 2024-04-27T01:11:02.720904+00:00 19994330.278000000864 29000000.033999919891 27870000.021000031382 3948716.019999980927 60427.049348523 2024-04-27T01:11:03.712407+00:00 19994330.273999989033 28999999.981000069529 27869999.978999968618 3953215.877000092994 60427.049360183 2024-04-27T01:11:04.719782+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3950955.156999946106 60427.049371653 2024-04-27T01:11:05.710790+00:00 19994330.273999929428 29000000.016000028700 27870000.069999989122 3954872.848999977112 60427.049383312 2024-04-27T01:11:06.718165+00:00 19994330.275000099093 28999999.982999920845 27869999.986000001431 3951240.068000078201 60427.049394782 2024-04-27T01:11:07.709172+00:00 19994330.278999920934 29000000.013000011444 27869999.913999971002 3949469.033999919891 60427.049406441 2024-04-27T01:11:08.716547+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3950769.894000052940 60427.049417912 2024-04-27T01:11:09.707554+00:00 19994330.274999979883 29000000.009999990463 27870000.052999969572 3951952.128000020981 60427.049429571 2024-04-27T01:11:10.714930+00:00 19994330.272999998182 29000000.006000038236 27869999.996999979019 3950043.951999903191 60427.049441230 2024-04-27T01:11:11.722305+00:00 19994330.275000099093 28999999.975999951363 27869999.976000070572 3952627.957000017166 60427.049452701 2024-04-27T01:11:12.713312+00:00 19994330.276999950409 29000000.009999990463 27870000.069000009447 3951438.925000071991 60427.049464360 2024-04-27T01:11:13.720687+00:00 19994330.276000019163 29000000.001000050455 27869999.969999909401 3950823.113999962807 60427.049475830 2024-04-27T01:11:14.711695+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3952888.980000019073 60427.049487489 2024-04-27T01:11:15.719070+00:00 19994330.276000019163 28999999.984999999404 27869999.985000010580 3955355.949999928009 60427.049498965 2024-04-27T01:11:16.710573+00:00 19994330.274999979883 28999999.993999999017 27869999.980000019073 3957742.029000043869 60427.049510619 2024-04-27T01:11:17.717452+00:00 19994330.274999979883 28999999.995999988168 27869999.973000049591 3954234.986000061035 60427.049522094 2024-04-27T01:11:18.708955+00:00 19994330.278000120074 29000000.035000000149 27870000.078999999911 3950886.949999928009 60427.049533754 2024-04-27T01:11:19.716330+00:00 19994330.279999971390 28999999.993000019342 27869999.980999950320 3953458.103999971878 60427.049545224 2024-04-27T01:11:20.707338+00:00 19994330.273999929428 28999999.995999988168 27869999.970999959856 3953059.928000092972 60427.049556877 2024-04-27T01:11:21.714217+00:00 19994330.272999998182 28999999.993999991566 27870000.006000038236 3955936.070999979973 60427.049568537 2024-04-27T01:11:22.721592+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3954236.000000000000 60427.049580007 2024-04-27T01:11:23.712599+00:00 19994330.272999998182 29000000.021000001580 27870000.001000050455 3952365.912999988068 60427.049591666 2024-04-27T01:11:24.719974+00:00 19994330.275000099093 28999999.962999999523 27870000.025999899954 3949676.057000041008 60427.049603142 2024-04-27T01:11:25.711477+00:00 19994330.280999898911 29000000.018000010401 27870000.018000010401 3950336.909999967087 60427.049614802 2024-04-27T01:11:26.718853+00:00 19994330.274000048637 29000000.008000019938 27869999.998000029474 3954264.136999965180 60427.049626271 2024-04-27T01:11:27.709860+00:00 19994330.274000048637 28999999.990000009537 27870000.013000011444 3948533.942000031006 60427.049637931 2024-04-27T01:11:28.717235+00:00 19994330.278000000864 29000000.033999979496 27870000.008999940008 3947436.965999960899 60427.049649401 2024-04-27T01:11:29.708242+00:00 19994330.276999950409 28999999.971000019461 27869999.992000099272 3955055.054000020027 60427.049661060 2024-04-27T01:11:30.715618+00:00 19994330.274999979883 29000000.016999959946 27870000.008000001311 3955160.888000010978 60427.049672714 2024-04-27T01:11:31.722497+00:00 19994330.276000019163 28999999.996000051498 27869999.999000001699 3953294.190999985207 60427.049684190 2024-04-27T01:11:32.714000+00:00 19994330.274999998510 28999999.997999969870 27869999.962000001222 3947711.919000030030 60427.049695843 2024-04-27T01:11:33.720879+00:00 19994330.276000000536 29000000.001999970526 27870000.015000000596 3949192.930999993812 60427.049707319 2024-04-27T01:11:34.712382+00:00 19994330.276000000536 28999999.995000001043 27869999.975000008941 3949001.074999928009 60427.049718973 2024-04-27T01:11:35.719262+00:00 19994330.276000000536 28999999.991999980062 27870000.025999989361 3947671.944000006188 60427.049730449 2024-04-27T01:11:36.710765+00:00 19994330.276999998838 29000000.026000019163 27869999.983000010252 3953304.980000019073 60427.049742103 2024-04-27T01:11:37.717644+00:00 19994330.278000008315 28999999.973000049591 27870000.002999991179 3953170.032000064850 60427.049753578 2024-04-27T01:11:38.709147+00:00 19994330.274999991059 29000000.014999989420 27870000.007999990135 3954426.962999999989 60427.049765238 2024-04-27T01:11:39.716522+00:00 19994330.275000009686 28999999.998000029474 27869999.997000008821 3951184.023000000045 60427.049776708 2024-04-27T01:11:40.707529+00:00 19994330.273999989033 28999999.995000001043 27870000.000999990851 3947501.030999999028 60427.049788367 2024-04-27T01:11:41.714905+00:00 19994330.279000010341 28999999.998999949545 27870000.012000020593 3947517.986000000965 60427.049800021 2024-04-27T01:11:42.721786+00:00 19994330.271999981254 29000000.016999959946 27869999.996999979019 3949884.953999999911 60427.049811496 2024-04-27T01:11:43.713287+00:00 19994330.279000010341 28999999.989000078291 27870000.020000040531 3949696.068999997806 60427.049823150 2024-04-27T01:11:44.720166+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3945598.010999999940 60427.049834626 2024-04-27T01:11:45.711669+00:00 19994330.270000010729 28999999.986000061035 27869999.961000028998 3950036.007000003010 60427.049846285 2024-04-27T01:11:46.719045+00:00 19994330.275999959558 29000000.003999948502 27870000.012000020593 3947014.016999997199 60427.049857755 2024-04-27T01:11:47.710052+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3953875.964000002015 60427.049869414 2024-04-27T01:11:48.717427+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3950710.924999997020 60427.049880885 2024-04-27T01:11:49.708434+00:00 19994330.275000039488 28999999.983000040054 27869999.983000040054 3949916.986000000965 60427.049892544 2024-04-27T01:11:50.715809+00:00 19994330.275999959558 28999999.999000068754 27870000.026999950409 3949962.112999998033 60427.049904020 2024-04-27T01:11:51.707312+00:00 19994330.276000019163 29000000.031999949366 27870000.018000010401 3954508.889000006020 60427.049915674 2024-04-27T01:11:52.714192+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3948701.053999998141 60427.049927327 2024-04-27T01:11:53.721071+00:00 19994330.272999998182 28999999.984999999404 27869999.992000099272 3950115.058999999892 60427.049938803 2024-04-27T01:11:54.712574+00:00 19994330.278999980539 29000000.017000000924 27869999.988999959081 3951952.886999994982 60427.049950462 2024-04-27T01:11:55.719950+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3947572.023000001907 60427.049961932 2024-04-27T01:11:56.710956+00:00 19994330.274999979883 28999999.966999989003 27869999.947999950498 3954505.063000007998 60427.049973592 2024-04-27T01:11:57.718332+00:00 19994330.272999998182 29000000.011999990791 27870000.015000101179 3954552.926999986172 60427.049985062 2024-04-27T01:11:58.709339+00:00 19994330.274999979883 28999999.978000018746 27869999.996999979019 3949395.046000003815 60427.049996721 2024-04-27T01:11:59.716714+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3954478.041000009049 60427.050008191 2024-04-27T01:12:00.707721+00:00 19994330.278000000864 29000000.020000040531 27869999.996000051498 3953422.015000001062 60427.050019850 2024-04-27T01:12:01.715097+00:00 19994330.278000000864 28999999.968999978155 27869999.985999941826 3955932.000999987125 60427.050031510 2024-04-27T01:12:02.722473+00:00 19994330.274000048637 29000000.010999981314 27870000.006999969482 3951703.940000012983 60427.050042980 2024-04-27T01:12:03.713479+00:00 19994330.272999998182 29000000.000999990851 27870000.035000089556 3952085.949999988079 60427.050054640 2024-04-27T01:12:04.720854+00:00 19994330.274999979883 29000000.000000000000 27869999.937999960035 3952208.103000000119 60427.050066115 2024-04-27T01:12:05.712357+00:00 19994330.279000040144 29000000.013999998569 27870000.047999981791 3954192.918000013102 60427.050077769 2024-04-27T01:12:06.719236+00:00 19994330.276999950409 28999999.992000039667 27870000.052000049502 3950417.097999989986 60427.050089245 2024-04-27T01:12:07.710740+00:00 19994330.274999979883 28999999.986999988556 27869999.921000000089 3954956.951000005007 60427.050100898 2024-04-27T01:12:08.717619+00:00 19994330.275000099093 28999999.995000001043 27869999.985999941826 3949132.966999993194 60427.050112374 2024-04-27T01:12:09.709122+00:00 19994330.274999979883 28999999.994999948889 27870000.015000000596 3954102.958000003826 60427.050124028 2024-04-27T01:12:10.716001+00:00 19994330.276000019163 29000000.017000079155 27870000.013000000268 3949533.118000001181 60427.050135504 2024-04-27T01:12:11.707505+00:00 19994330.278000000864 29000000.018999930471 27870000.021000009030 3955829.950999990106 60427.050147157 2024-04-27T01:12:12.714384+00:00 19994330.273999929428 28999999.988000039011 27869999.965999990702 3953475.969000012148 60427.050158816 2024-04-27T01:12:13.721759+00:00 19994330.277000069618 28999999.991999980062 27870000.027000010014 3951953.006999998819 60427.050170287 2024-04-27T01:12:14.712766+00:00 19994330.274999979883 29000000.006999969482 27869999.988000009209 3949816.046999990940 60427.050181946 2024-04-27T01:12:15.720141+00:00 19994330.276000019163 28999999.975000020117 27869999.984999980778 3951151.032000004780 60427.050193422 2024-04-27T01:12:16.711645+00:00 19994330.278999920934 29000000.024000048637 27870000.048999991268 3954102.921000003815 60427.050205076 2024-04-27T01:12:17.718524+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3953701.064000010025 60427.050216551 2024-04-27T01:12:18.710027+00:00 19994330.276000019163 28999999.991999980062 27869999.953000009060 3948577.895999997854 60427.050228205 2024-04-27T01:12:19.716906+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3953068.039999992121 60427.050239681 2024-04-27T01:12:20.708409+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3948818.967000008095 60427.050251334 2024-04-27T01:12:21.715289+00:00 19994330.275000099093 29000000.000000000000 27869999.920000020415 3946420.954999982845 60427.050262810 2024-04-27T01:12:22.706792+00:00 19994330.273999929428 28999999.978999968618 27870000.043999969959 3949514.157000004780 60427.050274464 2024-04-27T01:12:23.713671+00:00 19994330.277000069618 29000000.013000011444 27870000.063000019640 3949053.877000004053 60427.050286123 2024-04-27T01:12:24.721046+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3949013.037999988068 60427.050297593 2024-04-27T01:12:25.712053+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3949522.094000012148 60427.050309253 2024-04-27T01:12:26.719428+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3956979.951999992132 60427.050320728 2024-04-27T01:12:27.710931+00:00 19994330.276999998838 29000000.003000020981 27870000.072999950498 3952455.018000007141 60427.050332382 2024-04-27T01:12:28.717811+00:00 19994330.276000000536 29000000.011000040919 27869999.977000001818 3950068.986999989022 60427.050343858 2024-04-27T01:12:29.709314+00:00 19994330.274999991059 29000000.002999998629 27869999.971999999136 3956391.027000010014 60427.050355517 2024-04-27T01:12:30.716689+00:00 19994330.279000010341 29000000.000999990851 27869999.938000079244 3956597.038000016939 60427.050366987 2024-04-27T01:12:31.707697+00:00 19994330.273999989033 28999999.977000009269 27870000.065999981016 3953384.970999985933 60427.050378647 2024-04-27T01:12:32.715072+00:00 19994330.272999998182 29000000.021999999881 27870000.018999930471 3953700.981999992859 60427.050390122 2024-04-27T01:12:33.706575+00:00 19994330.275999989361 29000000.008000001311 27869999.970000028610 3954271.891000003088 60427.050401776 2024-04-27T01:12:34.713454+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3955049.997999995947 60427.050413430 2024-04-27T01:12:35.720333+00:00 19994330.278000000864 29000000.010999981314 27869999.981000069529 3950974.981999992859 60427.050424905 2024-04-27T01:12:36.711836+00:00 19994330.275000009686 28999999.991000000387 27870000.019999980927 3955128.119000018109 60427.050436559 2024-04-27T01:12:37.718716+00:00 19994330.275999989361 29000000.014999989420 27870000.038999918848 3949639.972999989986 60427.050448035 2024-04-27T01:12:38.710219+00:00 19994330.273999989033 28999999.989000018686 27870000.037000060081 3946806.034999995958 60427.050459694 2024-04-27T01:12:39.717593+00:00 19994330.275000039488 28999999.999000009149 27869999.937000039965 3956142.969999998808 60427.050471170 2024-04-27T01:12:40.709097+00:00 19994330.275999959558 28999999.995000001043 27870000.019999980927 3952329.070000023115 60427.050482824 2024-04-27T01:12:41.715977+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3950672.817999988794 60427.050494299 2024-04-27T01:12:42.707479+00:00 19994330.279000040144 29000000.027000010014 27870000.024000048637 3955006.162999988068 60427.050505953 2024-04-27T01:12:43.714359+00:00 19994330.273999989033 28999999.967999991030 27869999.958000060171 3950293.840000004042 60427.050517613 2024-04-27T01:12:44.721734+00:00 19994330.271999958903 28999999.985000010580 27869999.972999930382 3950964.128000020981 60427.050529088 2024-04-27T01:12:45.713237+00:00 19994330.278000060469 29000000.025999959558 27870000.027000069618 3951048.041000009049 60427.050540742 2024-04-27T01:12:46.720117+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3954491.978999971878 60427.050552212 2024-04-27T01:12:47.711124+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3949785.938000022899 60427.050563871 2024-04-27T01:12:48.718499+00:00 19994330.273999989033 28999999.988000039011 27869999.973999999464 3951226.052999972831 60427.050575342 2024-04-27T01:12:49.709506+00:00 19994330.275999959558 29000000.001999970526 27870000.043999999762 3951540.946000040043 60427.050587001 2024-04-27T01:12:50.716881+00:00 19994330.274000048637 29000000.008000019938 27869999.958000000566 3954011.080999969970 60427.050598477 2024-04-27T01:12:51.708385+00:00 19994330.273999989033 28999999.980000019073 27870000.018000010401 3954871.916999996174 60427.050610131 2024-04-27T01:12:52.715264+00:00 19994330.277999941260 29000000.014999989420 27869999.982999980450 3952795.087999999989 60427.050621606 2024-04-27T01:12:53.706767+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3954649.971000016201 60427.050633266 2024-04-27T01:12:54.714142+00:00 19994330.274999979883 29000000.001999970526 27870000.042000029236 3954803.995000004768 60427.050644919 2024-04-27T01:12:55.721021+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3952754.925000011921 60427.050656395 2024-04-27T01:12:56.712524+00:00 19994330.275000099093 28999999.973999980837 27870000.005000028759 3948863.095999956131 60427.050668049 2024-04-27T01:12:57.719404+00:00 19994330.275999899954 29000000.028000000864 27869999.996999979019 3951544.951000034809 60427.050679524 2024-04-27T01:12:58.710907+00:00 19994330.277000069618 29000000.001000050455 27870000.012000020593 3958136.060000001919 60427.050691184 2024-04-27T01:12:59.718282+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3950383.891999959946 60427.050702654 2024-04-27T01:13:00.709289+00:00 19994330.275999899954 28999999.974000100046 27869999.958000000566 3952761.062000035774 60427.050714313 2024-04-27T01:13:01.716664+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3955811.987999976147 60427.050725783 2024-04-27T01:13:02.707672+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3950694.014999986161 60427.050737442 2024-04-27T01:13:03.715047+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3950653.922000051010 60427.050748913 2024-04-27T01:13:04.706054+00:00 19994330.276999950409 29000000.006000038236 27870000.035999950022 3951508.082999945153 60427.050760572 2024-04-27T01:13:05.713429+00:00 19994330.275000099093 29000000.004999998957 27869999.981999989599 3951755.002000033855 60427.050772232 2024-04-27T01:13:06.720804+00:00 19994330.274999979883 29000000.015000000596 27870000.001999970526 3954178.946999967098 60427.050783701 2024-04-27T01:13:07.711811+00:00 19994330.273999929428 28999999.993999999017 27869999.975000020117 3951046.037000000011 60427.050795355 2024-04-27T01:13:08.718691+00:00 19994330.277000069618 29000000.000000000000 27870000.075000051409 3950347.946000040043 60427.050806831 2024-04-27T01:13:09.710194+00:00 19994330.274999979883 29000000.002000000328 27869999.949000000954 3950787.034999967087 60427.050818490 2024-04-27T01:13:10.717569+00:00 19994330.281000021845 28999999.997999999672 27869999.968999978155 3951460.953999996185 60427.050829960 2024-04-27T01:13:11.708576+00:00 19994330.274999979883 28999999.962000008672 27870000.037000060081 3952246.077000021935 60427.050841620 2024-04-27T01:13:12.715952+00:00 19994330.274999979883 29000000.033999979496 27869999.997999910265 3948274.973999977112 60427.050853095 2024-04-27T01:13:13.707454+00:00 19994330.272999998182 29000000.002000000328 27870000.021000031382 3949214.101999998093 60427.050864749 2024-04-27T01:13:14.714334+00:00 19994330.278000000864 29000000.000000029802 27869999.988999959081 3949594.892000020016 60427.050876225 2024-04-27T01:13:15.705837+00:00 19994330.277000069618 28999999.992999970913 27869999.964000109583 3952854.072000027169 60427.050887879 2024-04-27T01:13:16.712716+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3952894.916000009049 60427.050899538 2024-04-27T01:13:17.720091+00:00 19994330.278000000864 29000000.010999981314 27870000.046999931335 3948780.073999940883 60427.050911014 2024-04-27T01:13:18.711594+00:00 19994330.275999899954 28999999.996999979019 27869999.983999971300 3953748.957000017166 60427.050922668 2024-04-27T01:13:19.718474+00:00 19994330.275000099093 29000000.001000050455 27869999.966000080109 3956568.014999986161 60427.050934143 2024-04-27T01:13:20.709977+00:00 19994330.274000000209 29000000.010999981314 27870000.050999999046 3952558.985000013839 60427.050945803 2024-04-27T01:13:21.717352+00:00 19994330.276999998838 28999999.968999978155 27869999.974999900907 3953379.011000037193 60427.050957273 2024-04-27T01:13:22.708360+00:00 19994330.280999999493 29000000.029000040144 27870000.038000110537 3956099.972000002861 60427.050968932 2024-04-27T01:13:23.715735+00:00 19994330.274000000209 29000000.006999969482 27870000.003999948502 3952167.949000000954 60427.050980402 2024-04-27T01:13:24.706742+00:00 19994330.273999989033 28999999.993000030518 27870000.016000028700 3950721.011999965180 60427.050992061 2024-04-27T01:13:25.714117+00:00 19994330.274999991059 28999999.981999989599 27869999.947999950498 3954993.013000010978 60427.051003715 2024-04-27T01:13:26.720996+00:00 19994330.279000010341 28999999.995999928564 27869999.936000000685 3956874.985000013839 60427.051015191 2024-04-27T01:13:27.712499+00:00 19994330.275000009686 29000000.025000099093 27870000.059999998659 3952964.120000004768 60427.051026844 2024-04-27T01:13:28.719379+00:00 19994330.273999989033 28999999.990999940783 27870000.017999991775 3954156.916999996174 60427.051038320 2024-04-27T01:13:29.710882+00:00 19994330.278000000864 28999999.973000049591 27869999.954999998212 3949611.986000000965 60427.051049974 2024-04-27T01:13:30.717761+00:00 19994330.276000019163 29000000.026000019163 27870000.037000000477 3951240.074999988079 60427.051061450 2024-04-27T01:13:31.709264+00:00 19994330.274999979883 29000000.005999919027 27869999.984000001103 3955723.958000003826 60427.051073109 2024-04-27T01:13:32.716640+00:00 19994330.276999980211 28999999.996000051498 27870000.001000020653 3953236.990999997128 60427.051084579 2024-04-27T01:13:33.707647+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3955056.082000017166 60427.051096239 2024-04-27T01:13:34.715022+00:00 19994330.278000000864 29000000.019999980927 27870000.017999980599 3953618.921999990940 60427.051107709 2024-04-27T01:13:35.706029+00:00 19994330.273999989033 28999999.985000010580 27870000.030000030994 3959923.998999952804 60427.051119368 2024-04-27T01:13:36.713404+00:00 19994330.274000048637 29000000.000999931246 27869999.977000001818 3952078.958000003826 60427.051131022 2024-04-27T01:13:37.720284+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3951569.143000007141 60427.051142497 2024-04-27T01:13:38.711787+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3952402.941000043880 60427.051154157 2024-04-27T01:13:39.719162+00:00 19994330.275999959558 28999999.993999961764 27869999.962000008672 3953584.913999975193 60427.051165627 2024-04-27T01:13:40.710169+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3954854.037999988068 60427.051177287 2024-04-27T01:13:41.717544+00:00 19994330.278999980539 29000000.006999969482 27870000.011999960989 3955948.031000018120 60427.051188756 2024-04-27T01:13:42.708551+00:00 19994330.271000031382 28999999.965999960899 27870000.018000010401 3954696.902999997139 60427.051200416 2024-04-27T01:13:43.715927+00:00 19994330.278000000864 29000000.022999998182 27869999.969000041485 3954324.098999977112 60427.051211892 2024-04-27T01:13:44.707429+00:00 19994330.278000000864 29000000.006000000983 27870000.017999950796 3949391.044000030030 60427.051223545 2024-04-27T01:13:45.714309+00:00 19994330.274999979883 29000000.013000000268 27869999.977000001818 3950202.946999967098 60427.051235021 2024-04-27T01:13:46.705813+00:00 19994330.276000019163 28999999.984999999404 27870000.070000048727 3950462.004000008106 60427.051246680 2024-04-27T01:13:47.713187+00:00 19994330.274999979883 28999999.994999989867 27869999.930999990553 3956230.971000016201 60427.051258334 2024-04-27T01:13:48.720066+00:00 19994330.274999979883 29000000.029000010341 27870000.006000038236 3956006.989000021946 60427.051269810 2024-04-27T01:13:49.711570+00:00 19994330.276000019163 28999999.974999990314 27869999.993999961764 3949547.998999952804 60427.051281463 2024-04-27T01:13:50.718449+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3944606.024000049103 60427.051292939 2024-04-27T01:13:51.709951+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3954906.981999992859 60427.051304593 2024-04-27T01:13:52.716832+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3950729.931999980938 60427.051316069 2024-04-27T01:13:53.708335+00:00 19994330.269999980927 29000000.012000020593 27869999.990999940783 3951094.161999940872 60427.051327722 2024-04-27T01:13:54.715214+00:00 19994330.277000069618 29000000.000999990851 27870000.009000059217 3948951.905000091065 60427.051339198 2024-04-27T01:13:55.706717+00:00 19994330.274000048637 28999999.981000009924 27870000.008000019938 3948003.016999959946 60427.051350858 2024-04-27T01:13:56.714092+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3950700.060000061989 60427.051362327 2024-04-27T01:13:57.705099+00:00 19994330.276999950409 29000000.002000030130 27870000.065999981016 3951359.898999928962 60427.051373987 2024-04-27T01:13:58.712474+00:00 19994330.276000019163 28999999.979999959469 27869999.993000030518 3954938.958999990951 60427.051385641 2024-04-27T01:13:59.719354+00:00 19994330.274999979883 29000000.021000031382 27869999.944999929518 3953551.980000019073 60427.051397116 2024-04-27T01:14:00.710857+00:00 19994330.272999998182 28999999.995000001043 27870000.016000028700 3954319.113000034820 60427.051408776 2024-04-27T01:14:01.718232+00:00 19994330.278000000864 29000000.004999939352 27870000.026999950409 3949345.973999977112 60427.051420246 2024-04-27T01:14:02.709239+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3950974.131999969017 60427.051431905 2024-04-27T01:14:03.716615+00:00 19994330.277000069618 29000000.006000038236 27870000.050000071526 3950807.886999965180 60427.051443375 2024-04-27T01:14:04.707622+00:00 19994330.273999929428 28999999.975000020117 27869999.943999998271 3951533.983000040054 60427.051455035 2024-04-27T01:14:05.714997+00:00 19994330.276000019163 29000000.026999950409 27870000.039999999106 3951185.031000018120 60427.051466505 2024-04-27T01:14:06.706004+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3950450.003000020981 60427.051478164 2024-04-27T01:14:07.713379+00:00 19994330.276999950409 28999999.957000020891 27869999.943999990821 3950491.031000018120 60427.051489634 2024-04-27T01:14:08.704387+00:00 19994330.274000048637 29000000.026999950409 27870000.013000000268 3952305.903999925125 60427.051501294 2024-04-27T01:14:09.711762+00:00 19994330.276999950409 28999999.986999988556 27870000.025999989361 3953802.086000084877 60427.051512947 2024-04-27T01:14:10.718641+00:00 19994330.276000019163 29000000.018000010401 27869999.954000029713 3950477.000000000000 60427.051524423 2024-04-27T01:14:11.710144+00:00 19994330.272999998182 28999999.991999980062 27870000.083999991417 3951379.945999979973 60427.051536082 2024-04-27T01:14:12.717519+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3953348.965999960899 60427.051547558 2024-04-27T01:14:13.709023+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3953340.092000008095 60427.051559212 2024-04-27T01:14:14.715902+00:00 19994330.276000000536 28999999.983999971300 27870000.000999990851 3952334.980999947060 60427.051570687 2024-04-27T01:14:15.707405+00:00 19994330.276999998838 29000000.009999990463 27870000.060999989510 3951929.966000080109 60427.051582341 2024-04-27T01:14:16.714284+00:00 19994330.275000009686 29000000.006000038236 27869999.925999999046 3952087.018000007141 60427.051593811 2024-04-27T01:14:17.705291+00:00 19994330.273999989033 28999999.986999988556 27869999.993000030518 3953468.878000020981 60427.051605470 2024-04-27T01:14:18.712667+00:00 19994330.278000008315 28999999.998000029474 27870000.027000010014 3954871.107999920845 60427.051617124 2024-04-27T01:14:19.719546+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3951710.070999979973 60427.051628600 2024-04-27T01:14:20.711049+00:00 19994330.274000018835 28999999.992000009865 27869999.995999988168 3953700.902000070084 60427.051640260 2024-04-27T01:14:21.718424+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3952506.090000032913 60427.051651729 2024-04-27T01:14:22.709431+00:00 19994330.270000010729 28999999.995999988168 27870000.011999960989 3953542.950999975204 60427.051663389 2024-04-27T01:14:23.716807+00:00 19994330.277000010014 28999999.969999998808 27869999.947999950498 3954316.954999924172 60427.051674859 2024-04-27T01:14:24.707814+00:00 19994330.278000000864 29000000.030999999493 27870000.031000021845 3952242.109000086784 60427.051686518 2024-04-27T01:14:25.715189+00:00 19994330.273999989033 29000000.004999998957 27870000.042999979109 3953271.998999952804 60427.051697989 2024-04-27T01:14:26.706196+00:00 19994330.278000030667 28999999.976000010967 27869999.919000029564 3951581.902999997139 60427.051709648 2024-04-27T01:14:27.713571+00:00 19994330.274999979883 29000000.028999980539 27870000.046000000089 3956572.052000045776 60427.051721118 2024-04-27T01:14:28.704579+00:00 19994330.272999998182 28999999.974000010639 27869999.983000040054 3950375.944999932777 60427.051732777 2024-04-27T01:14:29.711954+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3951642.065999985207 60427.051744431 2024-04-27T01:14:30.718833+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3955306.034000039101 60427.051755907 2024-04-27T01:14:31.710336+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3952960.934000014793 60427.051767566 2024-04-27T01:14:32.717711+00:00 19994330.275000039488 28999999.967999991030 27869999.998999949545 3949942.006000041962 60427.051779036 2024-04-27T01:14:33.708718+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3954341.049999951851 60427.051790696 2024-04-27T01:14:34.716093+00:00 19994330.275000039488 29000000.022999938577 27869999.983999971300 3958264.912999988068 60427.051802166 2024-04-27T01:14:35.707101+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3955234.993000030983 60427.051813825 2024-04-27T01:14:36.714476+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3955078.940999985207 60427.051825301 2024-04-27T01:14:37.705979+00:00 19994330.275999959558 28999999.986999988556 27869999.958000060171 3955435.103999971878 60427.051836960 2024-04-27T01:14:38.713354+00:00 19994330.279000040144 28999999.991000059992 27869999.981999989599 3953736.940000057220 60427.051848430 2024-04-27T01:14:39.704362+00:00 19994330.274999979883 29000000.033999919891 27870000.019999980927 3956898.037999988068 60427.051860089 2024-04-27T01:14:40.711737+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3950364.980999947060 60427.051871743 2024-04-27T01:14:41.718616+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3953884.971000074875 60427.051883219 2024-04-27T01:14:42.710119+00:00 19994330.276999950409 28999999.998999949545 27870000.013999938965 3951041.996999979019 60427.051894872 2024-04-27T01:14:43.716998+00:00 19994330.275000099093 28999999.971000079066 27869999.916000001132 3957124.097000002861 60427.051906348 2024-04-27T01:14:44.708501+00:00 19994330.278000000864 29000000.008999940008 27870000.025999989361 3951458.940999985207 60427.051918002 2024-04-27T01:14:45.715381+00:00 19994330.276999950409 29000000.011999960989 27870000.057999998331 3955044.067000031006 60427.051929478 2024-04-27T01:14:46.706884+00:00 19994330.271000031382 29000000.010000109673 27869999.974000010639 3952036.974999905098 60427.051941137 2024-04-27T01:14:47.714259+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3954240.940000057220 60427.051952607 2024-04-27T01:14:48.705266+00:00 19994330.278000000864 28999999.980000019073 27869999.921000000089 3954751.013000010978 60427.051964267 2024-04-27T01:14:49.712642+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3954097.037999988068 60427.051975920 2024-04-27T01:14:50.719521+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3954478.934000014793 60427.051987396 2024-04-27T01:14:51.711024+00:00 19994330.274999979883 29000000.018999930471 27870000.050999999046 3952817.981999992859 60427.051999056 2024-04-27T01:14:52.718399+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3949862.136000037193 60427.052010525 2024-04-27T01:14:53.709406+00:00 19994330.274999979883 28999999.978000041097 27869999.944999989122 3953850.981999992859 60427.052022185 2024-04-27T01:14:54.716781+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3954153.903999925125 60427.052033655 2024-04-27T01:14:55.707789+00:00 19994330.279000040144 28999999.996999979019 27869999.994000021368 3955236.052000045776 60427.052045315 2024-04-27T01:14:56.715164+00:00 19994330.274999979883 29000000.023999929428 27870000.046000000089 3952949.975000023842 60427.052056784 2024-04-27T01:14:57.706171+00:00 19994330.271999958903 28999999.978999998420 27869999.954999979585 3955541.949000000954 60427.052068444 2024-04-27T01:14:58.713546+00:00 19994330.274999979883 28999999.980000000447 27870000.013000011444 3951041.129999995232 60427.052079914 2024-04-27T01:14:59.704553+00:00 19994330.280000090599 29000000.028000000864 27870000.022999998182 3950089.034999967087 60427.052091573 2024-04-27T01:15:00.711928+00:00 19994330.276999950409 28999999.988000009209 27869999.976000010967 3949306.899000049103 60427.052103227 2024-04-27T01:15:01.718808+00:00 19994330.276000019163 28999999.984000001103 27869999.986999928951 3950137.951999903191 60427.052114703 2024-04-27T01:15:02.710311+00:00 19994330.272999998182 29000000.032000008970 27870000.012000080198 3952786.071000099182 60427.052126362 2024-04-27T01:15:03.717686+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3953794.023999928962 60427.052137832 2024-04-27T01:15:04.708693+00:00 19994330.276999950409 29000000.006000008434 27869999.972999930382 3950114.921000003815 60427.052149491 2024-04-27T01:15:05.716069+00:00 19994330.274000048637 28999999.972999960184 27869999.998000029474 3952912.018000007141 60427.052160962 2024-04-27T01:15:06.707076+00:00 19994330.279999971390 29000000.047000050545 27870000.019999980927 3952430.009000062943 60427.052172621 2024-04-27T01:15:07.714451+00:00 19994330.274999998510 28999999.981999989599 27870000.011000040919 3952633.969999908935 60427.052184097 2024-04-27T01:15:08.705954+00:00 19994330.276000000536 28999999.986999988556 27869999.962999939919 3952605.083999990951 60427.052195750 2024-04-27T01:15:09.712834+00:00 19994330.274999998510 29000000.008000019938 27870000.013000011444 3953226.006000041962 60427.052207226 2024-04-27T01:15:10.704337+00:00 19994330.274999998510 29000000.004000011832 27869999.944000009447 3951567.973000050057 60427.052218880 2024-04-27T01:15:11.711216+00:00 19994330.278999999166 28999999.978999968618 27870000.055000070482 3954860.028999925125 60427.052230539 2024-04-27T01:15:12.718591+00:00 19994330.275000009686 29000000.037999991328 27870000.074000000954 3958934.008000016212 60427.052242009 2024-04-27T01:15:13.709598+00:00 19994330.276000011712 29000000.009999990463 27869999.944999929518 3952877.965000032913 60427.052253669 2024-04-27T01:15:14.716973+00:00 19994330.275999989361 28999999.984000030905 27870000.047000050545 3955832.982999920845 60427.052265144 2024-04-27T01:15:15.708476+00:00 19994330.271999981254 29000000.001999970526 27869999.972999930382 3949042.005000113975 60427.052276798 2024-04-27T01:15:16.715356+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3952526.057999968994 60427.052288274 2024-04-27T01:15:17.706859+00:00 19994330.280000001192 28999999.997000098228 27870000.003000020981 3958302.955999969970 60427.052299927 2024-04-27T01:15:18.713738+00:00 19994330.278000000864 29000000.006999969482 27869999.970999959856 3958377.013000010978 60427.052311403 2024-04-27T01:15:19.705241+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3961000.957000017166 60427.052323057 2024-04-27T01:15:20.712120+00:00 19994330.274000018835 28999999.985999941826 27870000.024000048637 3953503.891000031959 60427.052334533 2024-04-27T01:15:21.703624+00:00 19994330.275999959558 28999999.995000001043 27870000.019999999553 3955938.079999924172 60427.052346192 2024-04-27T01:15:22.710999+00:00 19994330.276000019163 28999999.996999979019 27870000.006000000983 3959147.996999979019 60427.052357846 2024-04-27T01:15:23.717878+00:00 19994330.276000019163 29000000.012000080198 27869999.941000010818 3959056.983000040054 60427.052369322 2024-04-27T01:15:24.709381+00:00 19994330.276999950409 28999999.980999950320 27869999.987999990582 3952925.115000010002 60427.052380975 2024-04-27T01:15:25.716261+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3957972.996999979019 60427.052392451 2024-04-27T01:15:26.707764+00:00 19994330.273999989033 28999999.998000029474 27869999.986000001431 3955122.973000050057 60427.052404105 2024-04-27T01:15:27.714643+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3958773.990000010002 60427.052415580 2024-04-27T01:15:28.706147+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3956590.955999969970 60427.052427234 2024-04-27T01:15:29.713025+00:00 19994330.279000040144 29000000.011999960989 27869999.988999988884 3954759.985999941826 60427.052438710 2024-04-27T01:15:30.704528+00:00 19994330.274999979883 29000000.003000020981 27870000.002999991179 3959192.095000029076 60427.052450369 2024-04-27T01:15:31.711904+00:00 19994330.277000010014 28999999.995000001043 27870000.032000008970 3957930.027999997139 60427.052462023 2024-04-27T01:15:32.718783+00:00 19994330.272999998182 28999999.980000019073 27869999.935999989510 3962422.983000040054 60427.052473499 2024-04-27T01:15:33.710286+00:00 19994330.277000010014 29000000.023999929428 27870000.030000030994 3953873.942000031006 60427.052485152 2024-04-27T01:15:34.717165+00:00 19994330.273999929428 28999999.978000000119 27870000.033999979496 3954099.974999905098 60427.052496628 2024-04-27T01:15:35.708669+00:00 19994330.281000021845 29000000.004000000656 27870000.003000020981 3956062.022000073921 60427.052508288 2024-04-27T01:15:36.716044+00:00 19994330.275000099093 29000000.008999999613 27869999.981000009924 3956258.906999946106 60427.052519757 2024-04-27T01:15:37.707051+00:00 19994330.275999899954 28999999.988999988884 27869999.993999961764 3952383.111999989022 60427.052531417 2024-04-27T01:15:38.714426+00:00 19994330.272999998182 29000000.006999999285 27869999.994000021368 3959042.932000041008 60427.052542887 2024-04-27T01:15:39.705433+00:00 19994330.274999979883 28999999.995999988168 27870000.051999989897 3955055.050999999046 60427.052554546 2024-04-27T01:15:40.712808+00:00 19994330.278000120074 29000000.021000001580 27869999.952999949455 3958910.958999990951 60427.052566017 2024-04-27T01:15:41.703816+00:00 19994330.275999899954 28999999.976000010967 27870000.047000050545 3954795.026999949943 60427.052577676 2024-04-27T01:15:42.711191+00:00 19994330.277000069618 29000000.019999980927 27869999.965999960899 3954641.057000041008 60427.052589335 2024-04-27T01:15:43.718566+00:00 19994330.273999929428 28999999.989000018686 27869999.981999989599 3959094.840999960899 60427.052600805 2024-04-27T01:15:44.709573+00:00 19994330.275000099093 29000000.003000020981 27870000.037000060081 3957204.040000081062 60427.052612465 2024-04-27T01:15:45.716949+00:00 19994330.274999979883 28999999.974999960512 27869999.985000010580 3952822.013000010978 60427.052623935 2024-04-27T01:15:46.707956+00:00 19994330.278999920934 29000000.020000040531 27869999.988000039011 3950845.019999980927 60427.052635594 2024-04-27T01:15:47.715331+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3950172.143000007141 60427.052647070 2024-04-27T01:15:48.706834+00:00 19994330.277000069618 28999999.981999989599 27870000.031999949366 3952902.881999969017 60427.052658724 2024-04-27T01:15:49.713713+00:00 19994330.272999998182 28999999.994000021368 27870000.021000031382 3953909.995000004768 60427.052670199 2024-04-27T01:15:50.705217+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3954181.004999995232 60427.052681853 2024-04-27T01:15:51.712096+00:00 19994330.274999979883 28999999.996999979019 27869999.986000061035 3951013.011999965180 60427.052693329 2024-04-27T01:15:52.703599+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3949895.986000061035 60427.052704982 2024-04-27T01:15:53.710478+00:00 19994330.274999979883 29000000.028999920934 27870000.031000021845 3946307.965999960899 60427.052716642 2024-04-27T01:15:54.717853+00:00 19994330.279000040144 28999999.974000100046 27869999.965999960899 3949626.062000035774 60427.052728117 2024-04-27T01:15:55.709356+00:00 19994330.272999998182 29000000.015999909490 27870000.032999988645 3949387.019999980927 60427.052739771 2024-04-27T01:15:56.716236+00:00 19994330.274000048637 29000000.003000020981 27869999.963999990374 3956761.955000042915 60427.052751247 2024-04-27T01:15:57.707739+00:00 19994330.279999971390 28999999.980000019073 27869999.983999971300 3954917.018999934196 60427.052762907 2024-04-27T01:15:58.715114+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3954840.962000011932 60427.052774376 2024-04-27T01:15:59.706121+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3956005.958999990951 60427.052786036 2024-04-27T01:16:00.713497+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3959883.055999993812 60427.052797506 2024-04-27T01:16:01.704504+00:00 19994330.274999998510 29000000.006999969482 27869999.974000010639 3951300.085000038147 60427.052809165 2024-04-27T01:16:02.711879+00:00 19994330.278000000864 29000000.001999970526 27870000.061999991536 3961802.963999987114 60427.052820641 2024-04-27T01:16:03.703382+00:00 19994330.272999990731 28999999.981000069529 27869999.940999999642 3957139.924999951851 60427.052832295 2024-04-27T01:16:04.710261+00:00 19994330.280000001192 29000000.015999909490 27869999.995000001043 3955303.027000070084 60427.052843954 2024-04-27T01:16:05.717636+00:00 19994330.276000011712 29000000.012000080198 27869999.997999999672 3954499.912999988068 60427.052855424 2024-04-27T01:16:06.708644+00:00 19994330.274999991059 28999999.959999918938 27870000.037999991328 3955232.138000010978 60427.052867084 2024-04-27T01:16:07.716019+00:00 19994330.275999989361 29000000.037999991328 27870000.018000010401 3956653.958999990951 60427.052878554 2024-04-27T01:16:08.707026+00:00 19994330.275000009686 29000000.003000020981 27870000.000999990851 3956138.912999988068 60427.052890213 2024-04-27T01:16:09.714401+00:00 19994330.275000009686 29000000.000000000000 27869999.952000018209 3955454.095999956131 60427.052901683 2024-04-27T01:16:10.705408+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3953248.981000000145 60427.052913343 2024-04-27T01:16:11.712783+00:00 19994330.275999989361 28999999.960999999195 27869999.925999999046 3957048.941999999806 60427.052924818 2024-04-27T01:16:12.704287+00:00 19994330.275000009686 29000000.011000011116 27870000.009999990463 3955381.109000001103 60427.052936472 2024-04-27T01:16:13.711166+00:00 19994330.275000009686 29000000.003999989480 27870000.027000010014 3951316.962999999989 60427.052947948 2024-04-27T01:16:14.702669+00:00 19994330.276000019163 29000000.003000009805 27870000.102000001818 3952338.012999999803 60427.052959607 2024-04-27T01:16:15.710045+00:00 19994330.278000000864 29000000.011000011116 27869999.912000000477 3955436.962999999989 60427.052971261 2024-04-27T01:16:16.716924+00:00 19994330.276999950409 29000000.003999978304 27870000.022999998182 3960257.995000001043 60427.052982736 2024-04-27T01:16:17.708427+00:00 19994330.275000039488 28999999.990000009537 27869999.982999980450 3953410.989999997895 60427.052994390 2024-04-27T01:16:18.715306+00:00 19994330.273999989033 28999999.997000008821 27869999.993999961764 3954317.010999999940 60427.053005866 2024-04-27T01:16:19.706809+00:00 19994330.276000019163 29000000.002000000328 27870000.025000099093 3953055.006999998819 60427.053017519 2024-04-27T01:16:20.713688+00:00 19994330.275999959558 29000000.014999989420 27870000.015999909490 3956477.030000001192 60427.053028995 2024-04-27T01:16:21.705191+00:00 19994330.275000039488 28999999.984000030905 27870000.004000071436 3951390.053000003099 60427.053040655 2024-04-27T01:16:22.712566+00:00 19994330.276999950409 29000000.007999960333 27869999.977000001818 3958259.098999998998 60427.053052125 2024-04-27T01:16:23.703574+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3954411.912999995053 60427.053063784 2024-04-27T01:16:24.710951+00:00 19994330.273999989033 28999999.986000001431 27870000.011000040919 3957440.891000003088 60427.053075438 2024-04-27T01:16:25.717828+00:00 19994330.276000019163 29000000.005999978632 27870000.024000048637 3952364.990000002086 60427.053086914 2024-04-27T01:16:26.709332+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3951339.085000000894 60427.053098567 2024-04-27T01:16:27.716211+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3950242.972999989986 60427.053110043 2024-04-27T01:16:28.707714+00:00 19994330.276999950409 29000000.023999989033 27870000.020000100136 3947327.978000000119 60427.053121697 2024-04-27T01:16:29.714593+00:00 19994330.276000019163 28999999.986000061035 27869999.964999910444 3949627.947000011802 60427.053133172 2024-04-27T01:16:30.706097+00:00 19994330.274000048637 28999999.988999959081 27870000.031000021845 3951667.066000000108 60427.053144826 2024-04-27T01:16:31.712976+00:00 19994330.272999998182 29000000.019000049680 27870000.011000040919 3957337.967999995220 60427.053156302 2024-04-27T01:16:32.704479+00:00 19994330.276999950409 28999999.988999959081 27870000.003999948502 3948846.969999998808 60427.053167962 2024-04-27T01:16:33.711854+00:00 19994330.277000069618 29000000.000999931246 27869999.944000009447 3950416.001000002027 60427.053179431 2024-04-27T01:16:34.702861+00:00 19994330.278999920934 29000000.009000059217 27870000.017000079155 3951962.991999999154 60427.053191091 2024-04-27T01:16:35.710236+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3953740.995000004768 60427.053202750 2024-04-27T01:16:36.717611+00:00 19994330.271999958903 29000000.024000048637 27870000.001999970526 3954076.995999991894 60427.053214220 2024-04-27T01:16:37.708619+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3951087.116999999154 60427.053225880 2024-04-27T01:16:38.715994+00:00 19994330.279000040144 28999999.985000010580 27869999.916000001132 3948149.905000001192 60427.053237350 2024-04-27T01:16:39.707001+00:00 19994330.273999929428 29000000.003999948502 27870000.035999998450 3949695.984999998938 60427.053249009 2024-04-27T01:16:40.714376+00:00 19994330.278000000864 29000000.001000050455 27870000.045000009239 3949663.067000002135 60427.053260479 2024-04-27T01:16:41.705383+00:00 19994330.276000019163 29000000.010999921709 27869999.974999990314 3956130.931000009179 60427.053272138 2024-04-27T01:16:42.712759+00:00 19994330.274999979883 28999999.978000041097 27869999.992999989539 3952802.995999991894 60427.053283609 2024-04-27T01:16:43.703766+00:00 19994330.272999998182 29000000.011999960989 27870000.036000009626 3955979.054000005126 60427.053295268 2024-04-27T01:16:44.711141+00:00 19994330.278000000864 28999999.998000029474 27869999.944999989122 3951899.977999985218 60427.053306744 2024-04-27T01:16:45.702644+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3956994.012000023853 60427.053318397 2024-04-27T01:16:46.709523+00:00 19994330.275000099093 28999999.990000009537 27870000.064000010490 3954629.113999993075 60427.053330057 2024-04-27T01:16:47.716899+00:00 19994330.275999899954 29000000.019999980927 27869999.984000030905 3952724.032000004780 60427.053341533 2024-04-27T01:16:48.708402+00:00 19994330.272999998182 28999999.997000001371 27869999.967999991030 3952165.986999989022 60427.053353186 2024-04-27T01:16:49.715281+00:00 19994330.278000000864 29000000.032000001520 27870000.102000001818 3951970.891000003088 60427.053364662 2024-04-27T01:16:50.706784+00:00 19994330.275000099093 28999999.962999999523 27869999.958999991417 3957057.995999991894 60427.053376316 2024-04-27T01:16:51.713663+00:00 19994330.278999920934 28999999.995000001043 27869999.914999961853 3952294.973000019789 60427.053387791 2024-04-27T01:16:52.705166+00:00 19994330.274999979883 28999999.994999989867 27870000.046000000089 3950822.025999993086 60427.053399445 2024-04-27T01:16:53.712046+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3955010.006999998819 60427.053410921 2024-04-27T01:16:54.703549+00:00 19994330.275000099093 28999999.978000018746 27869999.977000001818 3951923.021999984980 60427.053422580 2024-04-27T01:16:55.710924+00:00 19994330.274999998510 29000000.026999980211 27869999.965000029653 3956751.993000001181 60427.053434050 2024-04-27T01:16:56.701931+00:00 19994330.278999999166 28999999.993999991566 27870000.045999940485 3954994.982000023127 60427.053445709 2024-04-27T01:16:57.709307+00:00 19994330.276999998838 28999999.992000039667 27870000.017000079155 3956267.930999993812 60427.053457364 2024-04-27T01:16:58.716186+00:00 19994330.271000001580 29000000.004999998957 27869999.983999971300 3952784.155999987852 60427.053468839 2024-04-27T01:16:59.707689+00:00 19994330.275999989361 29000000.005999978632 27869999.993999961764 3948033.944999992847 60427.053480493 2024-04-27T01:17:00.714568+00:00 19994330.275999989361 29000000.010999981314 27869999.968999978155 3952232.005000025034 60427.053491969 2024-04-27T01:17:01.706072+00:00 19994330.277000010014 28999999.995000001043 27870000.062000039965 3951311.962999999989 60427.053503628 2024-04-27T01:17:02.713446+00:00 19994330.275999989361 28999999.992000039667 27869999.924000021070 3956147.959999979008 60427.053515098 2024-04-27T01:17:03.704454+00:00 19994330.279000010341 28999999.995000001043 27870000.074999928474 3950331.010000019800 60427.053526757 2024-04-27T01:17:04.711829+00:00 19994330.275999989361 29000000.014999989420 27869999.992000099272 3949842.077999978792 60427.053538227 2024-04-27T01:17:05.702836+00:00 19994330.272000011057 28999999.979999959469 27869999.989999890327 3950686.945000023115 60427.053549887 2024-04-27T01:17:06.710211+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3950194.030999987852 60427.053561540 2024-04-27T01:17:07.717090+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3953818.935000001919 60427.053573016 2024-04-27T01:17:08.708594+00:00 19994330.274000048637 28999999.983999971300 27869999.937000039965 3951440.097000002861 60427.053584675 2024-04-27T01:17:09.715969+00:00 19994330.276999950409 29000000.052000049502 27870000.082999940962 3953840.951999992132 60427.053596145 2024-04-27T01:17:10.706976+00:00 19994330.274000048637 28999999.944999929518 27869999.942000031471 3951395.025000005960 60427.053607805 2024-04-27T01:17:11.714351+00:00 19994330.275999959558 29000000.027000069618 27870000.021000031382 3949780.923000007868 60427.053619275 2024-04-27T01:17:12.705359+00:00 19994330.272999998182 28999999.981999989599 27869999.945999979973 3954361.048999994993 60427.053630935 2024-04-27T01:17:13.712734+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3950807.975999981165 60427.053642404 2024-04-27T01:17:14.703741+00:00 19994330.278000000864 29000000.021999958903 27870000.046999931335 3945850.994000018109 60427.053654064 2024-04-27T01:17:15.711116+00:00 19994330.275000039488 28999999.978000041097 27869999.947000030428 3953409.983999996912 60427.053665540 2024-04-27T01:17:16.702619+00:00 19994330.273999989033 29000000.028000000864 27870000.022000070661 3950455.006999998819 60427.053677193 2024-04-27T01:17:17.709499+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3957891.015999972820 60427.053688853 2024-04-27T01:17:18.716874+00:00 19994330.275999959558 29000000.015999909490 27870000.063999999315 3950587.055999993812 60427.053700328 2024-04-27T01:17:19.708377+00:00 19994330.276000019163 28999999.977000001818 27869999.940999999642 3954029.887000023853 60427.053711982 2024-04-27T01:17:20.715256+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3950414.135999978054 60427.053723452 2024-04-27T01:17:21.706263+00:00 19994330.274999979883 28999999.978000041097 27870000.000999998301 3952730.967000008095 60427.053735112 2024-04-27T01:17:22.713638+00:00 19994330.275000099093 29000000.021999958903 27870000.037999991328 3953776.066000043880 60427.053746587 2024-04-27T01:17:23.705142+00:00 19994330.274999979883 29000000.008000019938 27869999.993000000715 3952941.886999965180 60427.053758241 2024-04-27T01:17:24.712021+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3951350.053000032902 60427.053769717 2024-04-27T01:17:25.703524+00:00 19994330.274999979883 28999999.962000001222 27869999.974000010639 3947822.944000006188 60427.053781371 2024-04-27T01:17:26.710403+00:00 19994330.277000069618 29000000.019999999553 27869999.957000020891 3954027.034999967087 60427.053792846 2024-04-27T01:17:27.701907+00:00 19994330.274999979883 29000000.002000000328 27870000.042999979109 3952183.956000030041 60427.053804500 2024-04-27T01:17:28.708786+00:00 19994330.279999971390 29000000.008000001311 27870000.008999999613 3954464.051999986172 60427.053816159 2024-04-27T01:17:29.716161+00:00 19994330.269999980927 28999999.994999989867 27870000.016999959946 3950370.958999990951 60427.053827635 2024-04-27T01:17:30.707664+00:00 19994330.278000000864 28999999.995000001043 27869999.974000040442 3951569.051999986172 60427.053839289 2024-04-27T01:17:31.714543+00:00 19994330.277000069618 28999999.988999988884 27869999.986999988556 3953507.902000010014 60427.053850764 2024-04-27T01:17:32.706047+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3953153.033999979030 60427.053862418 2024-04-27T01:17:33.712926+00:00 19994330.274999979883 29000000.008999969810 27870000.000999990851 3951836.928000032902 60427.053873894 2024-04-27T01:17:34.704429+00:00 19994330.274000048637 28999999.969000041485 27869999.940000001341 3953308.121999979019 60427.053885553 2024-04-27T01:17:35.711804+00:00 19994330.276999950409 29000000.021999958903 27870000.045999940485 3954382.972999989986 60427.053897023 2024-04-27T01:17:36.702811+00:00 19994330.276000019163 29000000.004000011832 27870000.024000048637 3950560.117000042927 60427.053908683 2024-04-27T01:17:37.710187+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3951815.944999992847 60427.053920153 2024-04-27T01:17:38.701194+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3952587.982999979984 60427.053931812 2024-04-27T01:17:39.708569+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3949883.953000009060 60427.053943466 2024-04-27T01:17:40.715448+00:00 19994330.274999979883 29000000.006999969482 27869999.966999888420 3948380.036000012886 60427.053954942 2024-04-27T01:17:41.706952+00:00 19994330.274000048637 29000000.007000029087 27870000.001000050455 3949577.976999998093 60427.053966601 2024-04-27T01:17:42.714327+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3951398.983999968041 60427.053978071 2024-04-27T01:17:43.705334+00:00 19994330.274999979883 29000000.024999979883 27870000.055999990553 3953013.078000009060 60427.053989730 2024-04-27T01:17:44.712709+00:00 19994330.276000019163 28999999.953000068665 27869999.961000081152 3948286.920000017155 60427.054001200 2024-04-27T01:17:45.703716+00:00 19994330.274999979883 29000000.041999939829 27870000.013999938965 3953409.015999972820 60427.054012860 2024-04-27T01:17:46.711091+00:00 19994330.276000019163 28999999.975999951363 27869999.986999988556 3952114.944000006188 60427.054024335 2024-04-27T01:17:47.702594+00:00 19994330.275999899954 29000000.009000059217 27870000.044000029564 3951297.078000009060 60427.054035989 2024-04-27T01:17:48.709473+00:00 19994330.276000000536 29000000.016999959946 27869999.944000009447 3948064.922999978065 60427.054047643 2024-04-27T01:17:49.716353+00:00 19994330.276000000536 28999999.971000079066 27870000.032000061125 3951673.207000017166 60427.054059119 2024-04-27T01:17:50.707856+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3949935.961000024807 60427.054070778 2024-04-27T01:17:51.715231+00:00 19994330.274000000209 28999999.978000041097 27870000.001999970526 3951818.861000000965 60427.054082248 2024-04-27T01:17:52.706238+00:00 19994330.275999989361 29000000.005999919027 27869999.930999990553 3945969.025999962818 60427.054093908 2024-04-27T01:17:53.713614+00:00 19994330.276000011712 29000000.013000011444 27870000.000000000000 3953873.046000003815 60427.054105378 2024-04-27T01:17:54.704621+00:00 19994330.276999998838 28999999.986999988556 27870000.070999979973 3952307.928000032902 60427.054117037 2024-04-27T01:17:55.711996+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3950948.990999997128 60427.054128513 2024-04-27T01:17:56.703499+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3949839.039999961853 60427.054140166 2024-04-27T01:17:57.710379+00:00 19994330.275000009686 29000000.001999970526 27869999.962000001222 3951245.983000040054 60427.054151642 2024-04-27T01:17:58.701882+00:00 19994330.276000019163 28999999.996000051498 27870000.015000000596 3950320.972000002861 60427.054163296 2024-04-27T01:17:59.708761+00:00 19994330.275999989361 28999999.993000030518 27870000.004999980330 3952705.942999958992 60427.054174955 2024-04-27T01:18:00.716136+00:00 19994330.275999989361 29000000.019999980927 27869999.962999999523 3953251.152000010014 60427.054186431 2024-04-27T01:18:01.707639+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3953868.926999986172 60427.054198085 2024-04-27T01:18:02.714518+00:00 19994330.276999950409 28999999.997999999672 27870000.039999991655 3953032.048000038136 60427.054209560 2024-04-27T01:18:03.706021+00:00 19994330.274000048637 28999999.980999998748 27869999.974999990314 3954333.956999958027 60427.054221214 2024-04-27T01:18:04.712901+00:00 19994330.276999950409 29000000.008000001311 27870000.026000019163 3950320.115000010002 60427.054232690 2024-04-27T01:18:05.704404+00:00 19994330.275000039488 28999999.971999999136 27869999.951999958605 3953811.976000010967 60427.054244344 2024-04-27T01:18:06.711283+00:00 19994330.277000010014 29000000.021999999881 27869999.988000039011 3956800.934000014793 60427.054255819 2024-04-27T01:18:07.702786+00:00 19994330.275999959558 29000000.032999988645 27870000.030999958515 3948771.966000020970 60427.054267479 2024-04-27T01:18:08.710162+00:00 19994330.276000019163 28999999.967000011355 27870000.026000019163 3952656.016999959946 60427.054278949 2024-04-27T01:18:09.701169+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3955851.007000029087 60427.054290608 2024-04-27T01:18:10.708544+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3952399.032000004780 60427.054302262 2024-04-27T01:18:11.715423+00:00 19994330.278999980539 29000000.032000008970 27869999.978000041097 3957375.014999986161 60427.054313737 2024-04-27T01:18:12.706926+00:00 19994330.278000000864 29000000.003000020981 27870000.025999959558 3952022.051999986172 60427.054325397 2024-04-27T01:18:13.714301+00:00 19994330.272999998182 28999999.977999988943 27870000.021000031382 3950995.919000030030 60427.054336867 2024-04-27T01:18:14.705309+00:00 19994330.275999959558 28999999.999000009149 27869999.980000019073 3949735.987999976147 60427.054348527 2024-04-27T01:18:15.712684+00:00 19994330.272999998182 28999999.995999988168 27870000.037999991328 3954908.975000023842 60427.054359997 2024-04-27T01:18:16.703691+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3951351.947999954224 60427.054371656 2024-04-27T01:18:17.711066+00:00 19994330.278000000864 28999999.997000038624 27869999.957000020891 3955238.114000021946 60427.054383132 2024-04-27T01:18:18.702569+00:00 19994330.277000069618 29000000.001999970526 27870000.052000049502 3957832.948000013828 60427.054394785 2024-04-27T01:18:19.709448+00:00 19994330.276999950409 29000000.009999990463 27869999.952999949455 3952915.930999993812 60427.054406261 2024-04-27T01:18:20.700951+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3954210.034999967087 60427.054417920 2024-04-27T01:18:21.708327+00:00 19994330.274999979883 28999999.980000019073 27870000.022999998182 3950940.029000043869 60427.054429574 2024-04-27T01:18:22.715206+00:00 19994330.278000000864 29000000.001000050455 27869999.930999990553 3957181.135999978054 60427.054441050 2024-04-27T01:18:23.706709+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3949833.962000011932 60427.054452703 2024-04-27T01:18:24.713589+00:00 19994330.274000048637 29000000.011999960989 27870000.037999991328 3952247.876999973785 60427.054464179 2024-04-27T01:18:25.705092+00:00 19994330.276999950409 29000000.008000019938 27869999.996000051498 3955456.095000029076 60427.054475833 2024-04-27T01:18:26.711971+00:00 19994330.272999998182 28999999.998000029474 27869999.975999951363 3954840.980000019073 60427.054487308 2024-04-27T01:18:27.703474+00:00 19994330.277000069618 28999999.978000041097 27869999.968999978155 3955136.998000026215 60427.054498963 2024-04-27T01:18:28.710353+00:00 19994330.274999979883 29000000.028000000864 27869999.994000080973 3948578.995999931823 60427.054510438 2024-04-27T01:18:29.701857+00:00 19994330.276999950409 28999999.982999920845 27870000.025999899954 3947498.988000034820 60427.054522092 2024-04-27T01:18:30.708736+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3952065.952999948990 60427.054533751 2024-04-27T01:18:31.716111+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3952831.963000059128 60427.054545227 2024-04-27T01:18:32.707614+00:00 19994330.273999929428 28999999.985999941826 27869999.967000011355 3955501.033999919891 60427.054556881 2024-04-27T01:18:33.714493+00:00 19994330.272999998182 28999999.999000068754 27870000.031000021845 3951705.966000080109 60427.054568356 2024-04-27T01:18:34.705997+00:00 19994330.279000040144 29000000.008999940008 27869999.964000001550 3952444.133000016212 60427.054580010 2024-04-27T01:18:35.712876+00:00 19994330.276999950409 29000000.024000048637 27870000.080999989063 3958508.951999903191 60427.054591486 2024-04-27T01:18:36.704379+00:00 19994330.274000048637 28999999.985000010580 27869999.951000008732 3951577.989000082016 60427.054603139 2024-04-27T01:18:37.711258+00:00 19994330.276999950409 28999999.991999980062 27869999.991999998689 3955975.980000019073 60427.054614615 2024-04-27T01:18:38.702761+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3952042.995999931823 60427.054626269 2024-04-27T01:18:39.709641+00:00 19994330.276000019163 28999999.980999998748 27869999.982000019401 3953508.041000009049 60427.054637745 2024-04-27T01:18:40.701144+00:00 19994330.274999979883 28999999.995000001043 27869999.988000009209 3947961.032999991905 60427.054649404 2024-04-27T01:18:41.708519+00:00 19994330.279000040144 29000000.015000000596 27869999.991000000387 3954251.047000051010 60427.054661058 2024-04-27T01:18:42.715398+00:00 19994330.272999998182 28999999.999000001699 27870000.032999958843 3945243.918999909889 60427.054672534 2024-04-27T01:18:43.706902+00:00 19994330.276000000536 28999999.988000009209 27869999.981000009924 3951648.967000008095 60427.054684187 2024-04-27T01:18:44.713781+00:00 19994330.275000009686 28999999.993999991566 27869999.983000040054 3948692.943000078201 60427.054695663 2024-04-27T01:18:45.705285+00:00 19994330.276999998838 29000000.015999998897 27870000.042999979109 3952133.129999995232 60427.054707317 2024-04-27T01:18:46.712163+00:00 19994330.276000011712 29000000.000000000000 27869999.976000010967 3955665.939000010025 60427.054718792 2024-04-27T01:18:47.703666+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3952192.987999916077 60427.054730446 2024-04-27T01:18:48.710545+00:00 19994330.275000009686 28999999.967000011355 27870000.012000020593 3950218.928000092972 60427.054741922 2024-04-27T01:18:49.702048+00:00 19994330.273999989033 29000000.037999991328 27870000.058999959379 3952635.106999992859 60427.054753575 2024-04-27T01:18:50.708928+00:00 19994330.277000010014 28999999.992000039667 27869999.948000010103 3954534.916999936104 60427.054765051 2024-04-27T01:18:51.700431+00:00 19994330.276999980211 29000000.002999961376 27870000.010999981314 3957126.029000043869 60427.054776710 2024-04-27T01:18:52.707806+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3951415.024999976158 60427.054788365 2024-04-27T01:18:53.714685+00:00 19994330.274000018835 29000000.002000030130 27870000.034999970347 3954462.947999954224 60427.054799840 2024-04-27T01:18:54.706189+00:00 19994330.275000009686 29000000.016999959946 27869999.962000008672 3952868.043000102043 60427.054811494 2024-04-27T01:18:55.713068+00:00 19994330.277000010014 28999999.979000028223 27870000.014000058174 3947927.048999906052 60427.054822970 2024-04-27T01:18:56.704571+00:00 19994330.274999979883 29000000.015999969095 27870000.022999998182 3948732.976000071038 60427.054834623 2024-04-27T01:18:57.711450+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3947627.013999938965 60427.054846099 2024-04-27T01:18:58.702953+00:00 19994330.278000000864 29000000.037000060081 27870000.032999988645 3952698.945999979973 60427.054857758 2024-04-27T01:18:59.710328+00:00 19994330.278000060469 28999999.981999989599 27869999.932000041008 3948662.004999995232 60427.054869229 2024-04-27T01:19:00.701336+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3951174.045000075828 60427.054880882 2024-04-27T01:19:01.708215+00:00 19994330.272999998182 28999999.970999959856 27870000.018000010401 3950138.990000010002 60427.054892541 2024-04-27T01:19:02.715589+00:00 19994330.277000010014 29000000.006000038236 27869999.992999911308 3953658.930999993812 60427.054904017 2024-04-27T01:19:03.707093+00:00 19994330.275999959558 28999999.986999988556 27869999.986999988556 3953035.013999938965 60427.054915671 2024-04-27T01:19:04.713972+00:00 19994330.275000039488 29000000.026999950409 27870000.029000040144 3952153.078000069130 60427.054927147 2024-04-27T01:19:05.705476+00:00 19994330.277000010014 28999999.973999980837 27869999.955000039190 3954009.975999950897 60427.054938801 2024-04-27T01:19:06.712355+00:00 19994330.276999950409 29000000.031000021845 27870000.060999989510 3950813.069000006188 60427.054950276 2024-04-27T01:19:07.703858+00:00 19994330.275000039488 28999999.994000080973 27869999.919999960810 3945750.902999997139 60427.054961930 2024-04-27T01:19:08.710737+00:00 19994330.272999998182 28999999.986999988556 27870000.050000071526 3950456.953999996185 60427.054973406 2024-04-27T01:19:09.702241+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3952471.026000022888 60427.054985059 2024-04-27T01:19:10.709120+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3954422.090000032913 60427.054996535 2024-04-27T01:19:11.700623+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3947100.993999958038 60427.055008189 2024-04-27T01:19:12.707502+00:00 19994330.272999998182 29000000.026999950409 27870000.013000000268 3954688.009999989998 60427.055019848 2024-04-27T01:19:13.714877+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3951229.986000061035 60427.055031324 2024-04-27T01:19:14.706381+00:00 19994330.276999950409 28999999.999000068754 27869999.982999999076 3952201.997999907006 60427.055042977 2024-04-27T01:19:15.713260+00:00 19994330.276000019163 28999999.967999938875 27869999.971999999136 3952297.016000031959 60427.055054448 2024-04-27T01:19:16.704267+00:00 19994330.276000019163 29000000.010000001639 27870000.010000009090 3952526.906000018120 60427.055066107 2024-04-27T01:19:17.711642+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3944794.029000043869 60427.055077577 2024-04-27T01:19:18.702649+00:00 19994330.272999998182 29000000.013000000268 27870000.031000021845 3948830.048999906052 60427.055089236 2024-04-27T01:19:19.710024+00:00 19994330.278000000864 29000000.006999999285 27870000.038999971002 3954363.950000048149 60427.055100712 2024-04-27T01:19:20.701528+00:00 19994330.276000019163 28999999.983000010252 27869999.981000009924 3955191.960999966133 60427.055112366 2024-04-27T01:19:21.708407+00:00 19994330.278000000864 29000000.018999990076 27870000.018999990076 3950539.009000062943 60427.055123841 2024-04-27T01:19:22.699910+00:00 19994330.274999979883 29000000.006999999285 27869999.957000020891 3955367.061999917030 60427.055135495 2024-04-27T01:19:23.706789+00:00 19994330.276000019163 28999999.993000000715 27870000.006999969482 3951444.972000002861 60427.055147155 2024-04-27T01:19:24.714164+00:00 19994330.273999929428 28999999.995000001043 27870000.024000048637 3953664.128000020981 60427.055158624 2024-04-27T01:19:25.705171+00:00 19994330.275000099093 28999999.969999998808 27869999.963999990374 3949454.878000020981 60427.055170284 2024-04-27T01:19:26.712547+00:00 19994330.276999950409 29000000.023999989033 27869999.990000009537 3950156.990000010002 60427.055181760 2024-04-27T01:19:27.704050+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3952578.855999947060 60427.055193414 2024-04-27T01:19:28.710929+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3951704.143000007141 60427.055204889 2024-04-27T01:19:29.702433+00:00 19994330.274000048637 29000000.011000040919 27870000.012000020593 3951660.078999996185 60427.055216549 2024-04-27T01:19:30.709808+00:00 19994330.274999979883 29000000.008999999613 27870000.039999961853 3948955.984000086784 60427.055228019 2024-04-27T01:19:31.700815+00:00 19994330.274000048637 28999999.980999950320 27869999.934999998659 3949353.969999908935 60427.055239678 2024-04-27T01:19:32.708190+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3949446.021000028122 60427.055251332 2024-04-27T01:19:33.715069+00:00 19994330.276000019163 28999999.984000030905 27869999.978000041097 3953906.935000061989 60427.055262808 2024-04-27T01:19:34.706572+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3949371.010999917984 60427.055274461 2024-04-27T01:19:35.713452+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3953285.113000034820 60427.055285937 2024-04-27T01:19:36.704955+00:00 19994330.272999998182 28999999.983000040054 27869999.993999961764 3949615.873000026215 60427.055297591 2024-04-27T01:19:37.711834+00:00 19994330.276999998838 28999999.991999980062 27870000.047999981791 3951479.074999928009 60427.055309067 2024-04-27T01:19:38.703337+00:00 19994330.276000000536 28999999.991999980062 27869999.909000039101 3951821.915000081062 60427.055320720 2024-04-27T01:19:39.710216+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3950809.990000010002 60427.055332196 2024-04-27T01:19:40.701719+00:00 19994330.274000000209 29000000.004999998957 27869999.986000061035 3952720.055999993812 60427.055343855 2024-04-27T01:19:41.709095+00:00 19994330.274999991059 29000000.014999989420 27870000.048999909312 3952462.005999923218 60427.055355325 2024-04-27T01:19:42.700102+00:00 19994330.279000010341 29000000.011999960989 27869999.995000001043 3948374.020000100136 60427.055366985 2024-04-27T01:19:43.707477+00:00 19994330.272999998182 28999999.949000000954 27870000.004000071436 3947157.997999907006 60427.055378638 2024-04-27T01:19:44.714357+00:00 19994330.275000009686 29000000.042000059038 27870000.004999998957 3952717.022000073921 60427.055390114 2024-04-27T01:19:45.705860+00:00 19994330.279999971390 28999999.974999900907 27869999.952999949455 3951477.949999928009 60427.055401768 2024-04-27T01:19:46.712739+00:00 19994330.274000018835 29000000.014999989420 27870000.050999999046 3948778.963999987114 60427.055413243 2024-04-27T01:19:47.704242+00:00 19994330.278000000864 28999999.992000099272 27869999.999000068754 3951014.090000032913 60427.055424903 2024-04-27T01:19:48.711617+00:00 19994330.271000001580 29000000.011999960989 27869999.970999959856 3951385.991000055801 60427.055436373 2024-04-27T01:19:49.702624+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3951752.944000006188 60427.055448032 2024-04-27T01:19:50.709999+00:00 19994330.278999980539 28999999.975999951363 27869999.950000051409 3954064.081999897957 60427.055459508 2024-04-27T01:19:51.701502+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3947800.910000085831 60427.055471162 2024-04-27T01:19:52.708382+00:00 19994330.277000010014 29000000.042999979109 27870000.057999998331 3953479.069999932777 60427.055482638 2024-04-27T01:19:53.699885+00:00 19994330.272999998182 28999999.989999998361 27869999.925999999046 3946480.937000035774 60427.055494291 2024-04-27T01:19:54.706764+00:00 19994330.273999989033 28999999.977000001818 27869999.966999989003 3956108.052999972831 60427.055505951 2024-04-27T01:19:55.714139+00:00 19994330.278000060469 29000000.015000000596 27870000.022999998182 3950465.998000026215 60427.055517421 2024-04-27T01:19:56.705146+00:00 19994330.278999980539 28999999.991000000387 27869999.969999998808 3953186.011000037193 60427.055529080 2024-04-27T01:19:57.712522+00:00 19994330.275999959558 28999999.999000009149 27870000.006999999285 3952876.955999969970 60427.055540556 2024-04-27T01:19:58.704025+00:00 19994330.277000010014 28999999.984999980778 27870000.002000000328 3951205.929999948014 60427.055552210 2024-04-27T01:19:59.710904+00:00 19994330.271000031382 29000000.008999999613 27870000.000000000000 3953329.046000003815 60427.055563685 2024-04-27T01:20:00.702407+00:00 19994330.278000000864 29000000.048000011593 27870000.065000031143 3953699.041000009049 60427.055575339 2024-04-27T01:20:01.709287+00:00 19994330.274999979883 28999999.947000000626 27869999.940999981016 3952852.069000006188 60427.055586815 2024-04-27T01:20:02.700790+00:00 19994330.276000019163 29000000.035000000149 27870000.013999998569 3949662.911000012886 60427.055598469 2024-04-27T01:20:03.707669+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3949527.962000011932 60427.055609944 2024-04-27T01:20:04.699172+00:00 19994330.278999920934 29000000.015000049025 27870000.042999979109 3952482.133000016212 60427.055621598 2024-04-27T01:20:05.706051+00:00 19994330.272000070661 29000000.002999961376 27869999.937000039965 3946604.932000041008 60427.055633257 2024-04-27T01:20:06.713426+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3947403.898999928962 60427.055644727 2024-04-27T01:20:07.704434+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3951734.014000058174 60427.055656387 2024-04-27T01:20:08.711809+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3950951.070999979973 60427.055667857 2024-04-27T01:20:09.702816+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3950624.027999997139 60427.055679516 2024-04-27T01:20:10.710192+00:00 19994330.272999998182 29000000.047999981791 27869999.990999940783 3951883.003000020981 60427.055690986 2024-04-27T01:20:11.701198+00:00 19994330.278000000864 28999999.942000031471 27870000.024999979883 3949217.866999983788 60427.055702645 2024-04-27T01:20:12.708574+00:00 19994330.276999950409 29000000.006000038236 27869999.939000010490 3948842.123999952804 60427.055714121 2024-04-27T01:20:13.700076+00:00 19994330.274999979883 28999999.995000001043 27870000.007000088692 3950377.871000051033 60427.055725775 2024-04-27T01:20:14.706956+00:00 19994330.275000099093 29000000.015999909490 27869999.970999959856 3949330.157999991905 60427.055737434 2024-04-27T01:20:15.714331+00:00 19994330.276999950409 29000000.004000071436 27870000.074999928474 3948398.036000012886 60427.055748910 2024-04-27T01:20:16.705835+00:00 19994330.276000019163 28999999.988999959081 27869999.969000101089 3951067.929000020027 60427.055760564 2024-04-27T01:20:17.712714+00:00 19994330.273999929428 29000000.006000038236 27870000.015999909490 3949134.009999989998 60427.055772040 2024-04-27T01:20:18.704217+00:00 19994330.277000069618 28999999.995000001043 27870000.004000071436 3953731.888999938965 60427.055783699 2024-04-27T01:20:19.711592+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3951005.085999966133 60427.055795169 2024-04-27T01:20:20.702599+00:00 19994330.277000069618 28999999.989999890327 27869999.968000050634 3950487.014000058174 60427.055806829 2024-04-27T01:20:21.709974+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3951471.927999972831 60427.055818298 2024-04-27T01:20:22.700982+00:00 19994330.274000048637 28999999.984000090510 27870000.011999960989 3953161.022000073921 60427.055829958 2024-04-27T01:20:23.708357+00:00 19994330.275999899954 29000000.019999980927 27869999.991000059992 3949767.107999920845 60427.055841428 2024-04-27T01:20:24.699365+00:00 19994330.274000048637 29000000.014999989420 27869999.970000028610 3951975.875000000000 60427.055853087 2024-04-27T01:20:25.706739+00:00 19994330.278000000864 28999999.965000029653 27869999.997999910265 3949872.070999979973 60427.055864747 2024-04-27T01:20:26.714115+00:00 19994330.276000019163 29000000.021999958903 27870000.019000049680 3950865.009999989998 60427.055876217 2024-04-27T01:20:27.705122+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3946472.927000045776 60427.055887876 2024-04-27T01:20:28.712496+00:00 19994330.274000048637 29000000.010000109673 27869999.993999961764 3954543.988999962807 60427.055899346 2024-04-27T01:20:29.703505+00:00 19994330.272999998182 28999999.986999988556 27870000.000999998301 3953086.021000028122 60427.055911005 2024-04-27T01:20:30.710878+00:00 19994330.276999998838 28999999.993000000715 27870000.059000000358 3947329.006000041962 60427.055922476 2024-04-27T01:20:31.701887+00:00 19994330.276999998838 29000000.030000001192 27869999.989999990910 3946910.976999998093 60427.055934135 2024-04-27T01:20:32.709262+00:00 19994330.274999991059 28999999.995999988168 27870000.030000001192 3949261.024999976158 60427.055945605 2024-04-27T01:20:33.700269+00:00 19994330.278000008315 28999999.990000009537 27869999.934000018984 3946976.932999968994 60427.055957264 2024-04-27T01:20:34.707644+00:00 19994330.273999989033 29000000.008000001311 27870000.035000000149 3952250.083000063896 60427.055968740 2024-04-27T01:20:35.699147+00:00 19994330.274000000209 28999999.982999980450 27869999.958999991417 3953264.065999985207 60427.055980394 2024-04-27T01:20:36.706026+00:00 19994330.278000000864 29000000.011000011116 27870000.008999999613 3949735.904999970924 60427.055992053 2024-04-27T01:20:37.713401+00:00 19994330.278000000864 29000000.002000000328 27869999.960000008345 3951135.039999961853 60427.056003523 2024-04-27T01:20:38.704409+00:00 19994330.275000009686 29000000.009999990463 27870000.072000000626 3955985.047000051010 60427.056015183 2024-04-27T01:20:39.711784+00:00 19994330.275000009686 28999999.986000001431 27869999.985000010580 3950001.873999952804 60427.056026652 2024-04-27T01:20:40.702791+00:00 19994330.275999989361 28999999.989000018686 27869999.995999988168 3955120.078000069130 60427.056038312 2024-04-27T01:20:41.710167+00:00 19994330.279000010341 28999999.995000001043 27870000.006999969482 3947440.006000000052 60427.056049788 2024-04-27T01:20:42.701670+00:00 19994330.272999968380 29000000.028999980539 27869999.965000029653 3946871.959999999963 60427.056061442 2024-04-27T01:20:43.708549+00:00 19994330.278000000864 28999999.986000001431 27870000.038999971002 3949017.024000000209 60427.056072917 2024-04-27T01:20:44.700052+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3945248.964000000153 60427.056084571 2024-04-27T01:20:45.706931+00:00 19994330.276000019163 29000000.009999990463 27869999.940000001341 3950019.032000000123 60427.056096047 2024-04-27T01:20:46.698434+00:00 19994330.272000011057 28999999.999000009149 27870000.018000010401 3946607.069000001997 60427.056107706 2024-04-27T01:20:47.705810+00:00 19994330.276999950409 28999999.970999959856 27869999.949999991804 3951437.855999999214 60427.056119360 2024-04-27T01:20:48.712689+00:00 19994330.277000010014 29000000.029999971390 27870000.004000071436 3951646.202000000048 60427.056130836 2024-04-27T01:20:49.704192+00:00 19994330.276000019163 28999999.962000008672 27869999.965999960899 3948400.849999998230 60427.056142489 2024-04-27T01:20:50.711071+00:00 19994330.272999998182 29000000.031000021845 27870000.085000038147 3951905.001000002027 60427.056153965 2024-04-27T01:20:51.702576+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3948738.944999999832 60427.056165619 2024-04-27T01:20:52.709454+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3952372.995999998879 60427.056177095 2024-04-27T01:20:53.700957+00:00 19994330.279999971390 28999999.996000051498 27869999.983999971300 3949719.032999999821 60427.056188754 2024-04-27T01:20:54.708332+00:00 19994330.276000019163 28999999.995999928564 27869999.955999970436 3950379.046999997925 60427.056200224 2024-04-27T01:20:55.699339+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3952634.837000004947 60427.056211883 2024-04-27T01:20:56.706715+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3949893.195999994874 60427.056223537 2024-04-27T01:20:57.713594+00:00 19994330.271999958903 28999999.994000080973 27869999.980000019073 3953182.964000002015 60427.056235013 2024-04-27T01:20:58.705097+00:00 19994330.277000069618 29000000.016999959946 27870000.014000058174 3950861.069000006188 60427.056246666 2024-04-27T01:20:59.711976+00:00 19994330.273999929428 28999999.985000010580 27869999.981999989599 3950392.917999998201 60427.056258142 2024-04-27T01:21:00.703479+00:00 19994330.277000069618 29000000.008999940008 27870000.016999959946 3955593.997999995947 60427.056269802 2024-04-27T01:21:01.710854+00:00 19994330.278999920934 29000000.019000049680 27869999.996999979019 3955871.938000007998 60427.056281271 2024-04-27T01:21:02.701862+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3952053.060999989975 60427.056292931 2024-04-27T01:21:03.709237+00:00 19994330.274999979883 28999999.993000030518 27869999.957999940962 3952231.971000000834 60427.056304407 2024-04-27T01:21:04.700740+00:00 19994330.272999998182 29000000.032999988645 27869999.991000059992 3952391.017000005115 60427.056316060 2024-04-27T01:21:05.707619+00:00 19994330.278000000864 28999999.968000050634 27870000.008000019938 3952558.025999993086 60427.056327536 2024-04-27T01:21:06.699123+00:00 19994330.277000069618 29000000.013000011444 27870000.010999921709 3950825.025000005960 60427.056339190 2024-04-27T01:21:07.706002+00:00 19994330.276999950409 28999999.975000001490 27869999.976000070572 3954363.993000001181 60427.056350849 2024-04-27T01:21:08.713377+00:00 19994330.272999998182 29000000.010000001639 27870000.002999998629 3946789.886999994982 60427.056362319 2024-04-27T01:21:09.704384+00:00 19994330.274999979883 29000000.029000010341 27870000.054999988526 3950792.127000004053 60427.056373979 2024-04-27T01:21:10.711759+00:00 19994330.276000019163 28999999.966999989003 27869999.938000008464 3952020.931999995839 60427.056385454 2024-04-27T01:21:11.703262+00:00 19994330.276999950409 29000000.004000011832 27870000.026999998838 3952708.021999999881 60427.056397108 2024-04-27T01:21:12.710142+00:00 19994330.277000069618 28999999.991999980062 27869999.989999990910 3955916.077000007033 60427.056408584 2024-04-27T01:21:13.701645+00:00 19994330.278000000864 29000000.027000010014 27870000.052999999374 3961310.873999997973 60427.056420238 2024-04-27T01:21:14.708524+00:00 19994330.274999979883 29000000.002000000328 27869999.957000020891 3951879.075999990106 60427.056431714 2024-04-27T01:21:15.700027+00:00 19994330.271999958903 28999999.981000009924 27870000.003999978304 3951526.979000002146 60427.056443367 2024-04-27T01:21:16.706906+00:00 19994330.279000040144 29000000.008999969810 27869999.983000010252 3951420.017000020016 60427.056454843 2024-04-27T01:21:17.698409+00:00 19994330.277000069618 28999999.997000038624 27870000.009999990463 3951874.072999984026 60427.056466502 2024-04-27T01:21:18.705785+00:00 19994330.274999979883 29000000.002999961376 27869999.995000001043 3954675.916999996174 60427.056478156 2024-04-27T01:21:19.712664+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3955183.972000002861 60427.056489632 2024-04-27T01:21:20.704167+00:00 19994330.273999929428 29000000.021000031382 27869999.987999979407 3955376.034000008833 60427.056501285 2024-04-27T01:21:21.711046+00:00 19994330.274000048637 29000000.019999980927 27870000.031000021845 3956439.007999985944 60427.056512761 2024-04-27T01:21:22.702550+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3950495.982000023127 60427.056524415 2024-04-27T01:21:23.709429+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3949914.024999976158 60427.056535890 2024-04-27T01:21:24.700932+00:00 19994330.276999998838 29000000.001000050455 27870000.034999970347 3950497.043000013102 60427.056547550 2024-04-27T01:21:25.708307+00:00 19994330.274999998510 28999999.986000001431 27869999.957000020891 3946815.919000000227 60427.056559020 2024-04-27T01:21:26.699314+00:00 19994330.274000000209 29000000.000000000000 27870000.043999969959 3955770.930999993812 60427.056570679 2024-04-27T01:21:27.706690+00:00 19994330.276999998838 29000000.022999998182 27870000.046000000089 3949535.157000004780 60427.056582149 2024-04-27T01:21:28.697696+00:00 19994330.276000011712 28999999.998000029474 27869999.976000070572 3951217.889999986161 60427.056593809 2024-04-27T01:21:29.705072+00:00 19994330.276999980211 29000000.002999901772 27869999.957999940962 3946695.996000022162 60427.056605462 2024-04-27T01:21:30.711951+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3955170.037000000011 60427.056616938 2024-04-27T01:21:31.703454+00:00 19994330.274999979883 28999999.978000041097 27869999.980000019073 3954558.993000001181 60427.056628592 2024-04-27T01:21:32.710333+00:00 19994330.276000019163 29000000.012999888510 27870000.041000008583 3955140.944999992847 60427.056640068 2024-04-27T01:21:33.701836+00:00 19994330.273999989033 28999999.990000009537 27869999.973000049591 3949738.086999983061 60427.056651727 2024-04-27T01:21:34.709212+00:00 19994330.275999989361 29000000.011000040919 27869999.974999900907 3945699.986000000965 60427.056663197 2024-04-27T01:21:35.700219+00:00 19994330.280000001192 29000000.026999950409 27870000.006000038236 3950371.023000001907 60427.056674857 2024-04-27T01:21:36.707594+00:00 19994330.275000039488 28999999.980000019073 27870000.011999960989 3956640.988000005018 60427.056686332 2024-04-27T01:21:37.699097+00:00 19994330.275999959558 28999999.980000019073 27869999.978000041097 3953550.066000015009 60427.056697986 2024-04-27T01:21:38.705977+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3947669.926999986172 60427.056709462 2024-04-27T01:21:39.697480+00:00 19994330.272000011057 29000000.001999970526 27870000.032999988645 3951813.972000002861 60427.056721115 2024-04-27T01:21:40.704359+00:00 19994330.278000000864 29000000.001000050455 27869999.975000020117 3946492.986000000965 60427.056732775 2024-04-27T01:21:41.711734+00:00 19994330.275999959558 28999999.988999959081 27870000.026999950409 3951574.030999987852 60427.056744245 2024-04-27T01:21:42.702741+00:00 19994330.278999980539 28999999.986000061035 27869999.944000009447 3951886.013999999035 60427.056755904 2024-04-27T01:21:43.710117+00:00 19994330.275000039488 29000000.018999930471 27870000.022999998182 3952032.070000023115 60427.056767380 2024-04-27T01:21:44.701620+00:00 19994330.272999998182 29000000.026999998838 27870000.039000030607 3947994.905000001192 60427.056779034 2024-04-27T01:21:45.708499+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3946247.987999976147 60427.056790509 2024-04-27T01:21:46.700002+00:00 19994330.275999959558 28999999.991999998689 27870000.002999998629 3949687.074000000954 60427.056802168 2024-04-27T01:21:47.707377+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3953513.990000010002 60427.056813639 2024-04-27T01:21:48.698384+00:00 19994330.273999989033 28999999.987999990582 27870000.017000000924 3950815.005000025034 60427.056825298 2024-04-27T01:21:49.705760+00:00 19994330.274999979883 29000000.015000019222 27869999.997000008821 3948003.005999981891 60427.056836952 2024-04-27T01:21:50.712639+00:00 19994330.278000000864 28999999.984000001103 27869999.980000000447 3952776.935999989975 60427.056848427 2024-04-27T01:21:51.704142+00:00 19994330.276000019163 29000000.034000009298 27870000.028000000864 3951800.004000008106 60427.056860081 2024-04-27T01:21:52.711021+00:00 19994330.277000069618 28999999.986000001431 27869999.995999988168 3950018.009000002872 60427.056871557 2024-04-27T01:21:53.702525+00:00 19994330.275999899954 28999999.986999958754 27869999.953999999911 3953273.982999979984 60427.056883216 2024-04-27T01:21:54.709900+00:00 19994330.277000069618 29000000.015000049025 27870000.048000011593 3949047.022000014782 60427.056894687 2024-04-27T01:21:55.700907+00:00 19994330.274999979883 28999999.987999979407 27870000.039000000805 3950763.985000013839 60427.056906346 2024-04-27T01:21:56.708282+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3948732.018999993801 60427.056917822 2024-04-27T01:21:57.699785+00:00 19994330.276999950409 28999999.995999988168 27869999.973999980837 3952053.111999989022 60427.056929475 2024-04-27T01:21:58.706664+00:00 19994330.274999979883 28999999.989000018686 27869999.977999988943 3955664.796999990940 60427.056940951 2024-04-27T01:21:59.698168+00:00 19994330.277000069618 29000000.028000000864 27870000.060999989510 3949075.175000011921 60427.056952605 2024-04-27T01:22:00.705047+00:00 19994330.278000000864 28999999.977000001818 27869999.937000039965 3950648.855000019073 60427.056964264 2024-04-27T01:22:01.712421+00:00 19994330.272999998182 28999999.981999989599 27870000.047999981791 3948739.152999997139 60427.056975734 2024-04-27T01:22:02.703429+00:00 19994330.274999979883 29000000.029000040144 27869999.991000000387 3953338.926999986172 60427.056987394 2024-04-27T01:22:03.710805+00:00 19994330.276000019163 28999999.972999930382 27869999.992000039667 3951524.973999977112 60427.056998869 2024-04-27T01:22:04.702308+00:00 19994330.279999971390 29000000.014000058174 27869999.991000000387 3948048.037000000011 60427.057010523 2024-04-27T01:22:05.709187+00:00 19994330.273999929428 29000000.021999958903 27870000.007000029087 3950635.058000028133 60427.057021999 2024-04-27T01:22:06.700689+00:00 19994330.277000069618 28999999.971000079066 27869999.957999940962 3955565.995000004768 60427.057033652 2024-04-27T01:22:07.707569+00:00 19994330.273999929428 29000000.009999990463 27870000.011999960989 3960048.884999989998 60427.057045128 2024-04-27T01:22:08.699072+00:00 19994330.278000120074 29000000.002999901772 27870000.004000071436 3952451.077000021935 60427.057056782 2024-04-27T01:22:09.705952+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3949469.922999978065 60427.057068258 2024-04-27T01:22:10.697455+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3952686.009000002872 60427.057079917 2024-04-27T01:22:11.704830+00:00 19994330.277000069618 28999999.997999910265 27870000.052999969572 3952020.995000004768 60427.057091570 2024-04-27T01:22:12.711709+00:00 19994330.273999929428 29000000.011000040919 27869999.944000009447 3952623.994000018109 60427.057103046 2024-04-27T01:22:13.703212+00:00 19994330.272999998182 28999999.986000061035 27870000.017000079155 3951644.007999957073 60427.057114700 2024-04-27T01:22:14.710092+00:00 19994330.278000000864 28999999.997999910265 27870000.028000000864 3950265.039000033867 60427.057126176 2024-04-27T01:22:15.701595+00:00 19994330.276000019163 29000000.008000019938 27869999.977999929339 3948677.905999958981 60427.057137835 2024-04-27T01:22:16.708970+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3951080.078999996185 60427.057149305 2024-04-27T01:22:17.699977+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3954173.916999996174 60427.057160965 2024-04-27T01:22:18.707353+00:00 19994330.274999998510 29000000.014999989420 27869999.986999988556 3949678.081000030041 60427.057172435 2024-04-27T01:22:19.698360+00:00 19994330.272999998182 28999999.990000009537 27870000.011000040919 3954193.954999982845 60427.057184094 2024-04-27T01:22:20.705735+00:00 19994330.276999998838 28999999.996000051498 27870000.021000031382 3956589.023999989033 60427.057195564 2024-04-27T01:22:21.696742+00:00 19994330.278999999166 29000000.028000000864 27869999.998000029474 3949336.078000009060 60427.057207223 2024-04-27T01:22:22.704117+00:00 19994330.276999998838 29000000.002999998629 27870000.003000020981 3948238.947000027169 60427.057218877 2024-04-27T01:22:23.710997+00:00 19994330.278000008315 28999999.996000010520 27870000.035999890417 3952443.033999979030 60427.057230353 2024-04-27T01:22:24.702500+00:00 19994330.272999998182 28999999.978000000119 27869999.968000050634 3953487.032999991905 60427.057242007 2024-04-27T01:22:25.709379+00:00 19994330.272999998182 28999999.997000008821 27870000.030000001192 3954225.909000039101 60427.057253482 2024-04-27T01:22:26.700882+00:00 19994330.275999989361 28999999.968999978155 27869999.933000009507 3954854.021999955177 60427.057265142 2024-04-27T01:22:27.708257+00:00 19994330.275999989361 29000000.025999989361 27869999.994999989867 3953275.049000024796 60427.057276612 2024-04-27T01:22:28.699265+00:00 19994330.278000000864 29000000.010000020266 27870000.055000010878 3952199.921999990940 60427.057288271 2024-04-27T01:22:29.706640+00:00 19994330.275000039488 28999999.984000001103 27869999.985999990255 3951998.972999989986 60427.057299742 2024-04-27T01:22:30.697647+00:00 19994330.275999959558 29000000.001000020653 27870000.018000010401 3953953.143999993801 60427.057311401 2024-04-27T01:22:31.705022+00:00 19994330.275000039488 29000000.023999989033 27870000.035000000149 3951744.895000040997 60427.057323060 2024-04-27T01:22:32.712397+00:00 19994330.276999950409 28999999.973999980837 27869999.911000009626 3947120.041000009049 60427.057334530 2024-04-27T01:22:33.703404+00:00 19994330.276000019163 29000000.025000039488 27870000.074000000954 3949216.905999958981 60427.057346189 2024-04-27T01:22:34.710779+00:00 19994330.277000010014 29000000.014999989420 27869999.962999999523 3953673.041000009049 60427.057357660 2024-04-27T01:22:35.701787+00:00 19994330.274999979883 28999999.967999991030 27869999.995999988168 3955001.114000021946 60427.057369319 2024-04-27T01:22:36.709162+00:00 19994330.275000039488 29000000.006999969482 27869999.991000000387 3951581.909999967087 60427.057380795 2024-04-27T01:22:37.700665+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3946903.036000012886 60427.057392448 2024-04-27T01:22:38.707544+00:00 19994330.278000000864 29000000.008999999613 27870000.059000018984 3950193.906000018120 60427.057403918 2024-04-27T01:22:39.698552+00:00 19994330.278000000864 28999999.985999941826 27869999.930000010878 3951458.171999990940 60427.057415578 2024-04-27T01:22:40.705927+00:00 19994330.277000010014 28999999.998000029474 27870000.043999969959 3949750.833000003826 60427.057427053 2024-04-27T01:22:41.697430+00:00 19994330.275999959558 29000000.000000000000 27869999.930000010878 3953404.064999998081 60427.057438707 2024-04-27T01:22:42.704309+00:00 19994330.272999998182 29000000.008000019938 27870000.041999999434 3953450.944999992847 60427.057450367 2024-04-27T01:22:43.711685+00:00 19994330.275000039488 28999999.993999961764 27869999.988999959081 3953508.129999995232 60427.057461837 2024-04-27T01:22:44.702691+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3950024.891000031959 60427.057473496 2024-04-27T01:22:45.710066+00:00 19994330.273999929428 28999999.988000039011 27869999.895000100136 3948181.079999982845 60427.057484966 2024-04-27T01:22:46.701073+00:00 19994330.277000069618 29000000.016999959946 27870000.087999939919 3954303.912999988068 60427.057496625 2024-04-27T01:22:47.708449+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3953704.982999979984 60427.057508101 2024-04-27T01:22:48.699952+00:00 19994330.274000048637 29000000.006000038236 27869999.967000011355 3957326.101000010967 60427.057519755 2024-04-27T01:22:49.706832+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3954956.981999992859 60427.057531231 2024-04-27T01:22:50.698335+00:00 19994330.276999950409 29000000.031999949366 27870000.034000039101 3949571.008000016212 60427.057542884 2024-04-27T01:22:51.705214+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3951846.938000022899 60427.057554360 2024-04-27T01:22:52.696717+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3955335.021999955177 60427.057566014 2024-04-27T01:22:53.703596+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3957260.959000051022 60427.057577673 2024-04-27T01:22:54.710971+00:00 19994330.272999998182 29000000.012000080198 27870000.032999988645 3955199.027999997139 60427.057589149 2024-04-27T01:22:55.702475+00:00 19994330.275999899954 28999999.982999920845 27870000.001000050455 3956424.000000000000 60427.057600803 2024-04-27T01:22:56.709353+00:00 19994330.275000099093 28999999.995000001043 27870000.043999910355 3952771.988000034820 60427.057612278 2024-04-27T01:22:57.700857+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3951166.023999928962 60427.057623932 2024-04-27T01:22:58.707736+00:00 19994330.276000019163 28999999.995999999344 27869999.957000020891 3952899.026000022888 60427.057635408 2024-04-27T01:22:59.699240+00:00 19994330.272999998182 29000000.006999999285 27869999.999000068754 3950567.973999977112 60427.057647067 2024-04-27T01:23:00.706615+00:00 19994330.273999929428 28999999.991000000387 27870000.025999899954 3954486.080999969970 60427.057658537 2024-04-27T01:23:01.697622+00:00 19994330.280000090599 29000000.033000010997 27869999.981000069529 3949245.884000062943 60427.057670197 2024-04-27T01:23:02.704997+00:00 19994330.276999950409 28999999.984999999404 27870000.016000028700 3953613.036000012886 60427.057681667 2024-04-27T01:23:03.696004+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3950770.997999907006 60427.057693326 2024-04-27T01:23:04.703379+00:00 19994330.273999929428 29000000.008999999613 27869999.975999999791 3954407.987000108231 60427.057704986 2024-04-27T01:23:05.710755+00:00 19994330.274000048637 28999999.996999979019 27869999.989000000060 3950953.972000002861 60427.057716455 2024-04-27T01:23:06.701762+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3949379.072999954224 60427.057728115 2024-04-27T01:23:07.709137+00:00 19994330.274000048637 29000000.012999981642 27870000.043000008911 3950895.032999991905 60427.057739585 2024-04-27T01:23:08.700144+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3954962.868000030983 60427.057751244 2024-04-27T01:23:09.707519+00:00 19994330.278000000864 29000000.009999990463 27869999.916999999434 3953162.042999982834 60427.057762720 2024-04-27T01:23:10.699023+00:00 19994330.276000019163 28999999.984000030905 27870000.011999990791 3951411.067999958992 60427.057774380 2024-04-27T01:23:11.706399+00:00 19994330.274000000209 28999999.983999971300 27869999.999000009149 3956407.920000075828 60427.057785850 2024-04-27T01:23:12.697405+00:00 19994330.274999998510 29000000.028000000864 27870000.066999968141 3953074.972999929916 60427.057797503 2024-04-27T01:23:13.704284+00:00 19994330.279000010341 28999999.988000039011 27869999.931000050157 3952528.077000021935 60427.057809163 2024-04-27T01:23:14.711659+00:00 19994330.274999991059 28999999.995000001043 27870000.050999999046 3949650.057000041008 60427.057820639 2024-04-27T01:23:15.703162+00:00 19994330.277000010014 29000000.012999951839 27870000.026999950409 3952198.930999993812 60427.057832292 2024-04-27T01:23:16.710042+00:00 19994330.274000000209 28999999.981000009924 27869999.928000029176 3955313.980999947060 60427.057843768 2024-04-27T01:23:17.701545+00:00 19994330.275999989361 29000000.019999980927 27869999.997999969870 3953422.952000021935 60427.057855422 2024-04-27T01:23:18.708424+00:00 19994330.275000009686 28999999.986000061035 27870000.017000019550 3951557.032999991905 60427.057866897 2024-04-27T01:23:19.699927+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3956260.001999973785 60427.057878551 2024-04-27T01:23:20.706807+00:00 19994330.276999980211 29000000.019000049680 27869999.997000038624 3950797.039000033867 60427.057890027 2024-04-27T01:23:21.698309+00:00 19994330.274000018835 28999999.972999930382 27870000.001999970526 3947972.042000054847 60427.057901680 2024-04-27T01:23:22.705188+00:00 19994330.275999989361 29000000.002000089735 27869999.974000040442 3948530.926999927033 60427.057913156 2024-04-27T01:23:23.696691+00:00 19994330.274000018835 28999999.995000001043 27870000.039999961853 3953191.070000051986 60427.057924815 2024-04-27T01:23:24.704067+00:00 19994330.278999980539 28999999.991999980062 27869999.963999990374 3950570.013000010978 60427.057936469 2024-04-27T01:23:25.710946+00:00 19994330.272999998182 29000000.010999921709 27870000.027000069618 3951513.873999952804 60427.057947945 2024-04-27T01:23:26.702450+00:00 19994330.278000000864 29000000.017000079155 27869999.997999910265 3952876.074000000954 60427.057959598 2024-04-27T01:23:27.709329+00:00 19994330.277000010014 28999999.995999928564 27870000.014000058174 3951679.888999938965 60427.057971074 2024-04-27T01:23:28.700832+00:00 19994330.273999989033 28999999.988000039011 27870000.006000038236 3951834.184000014793 60427.057982728 2024-04-27T01:23:29.707711+00:00 19994330.277000010014 29000000.019999980927 27869999.951999899000 3949704.952000021935 60427.057994204 2024-04-27T01:23:30.699215+00:00 19994330.274999979883 28999999.978999968618 27870000.027000069618 3952093.914000033867 60427.058005857 2024-04-27T01:23:31.706094+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3949034.003999948967 60427.058017333 2024-04-27T01:23:32.697597+00:00 19994330.273999989033 29000000.009999990463 27870000.049999948591 3949486.068000078201 60427.058028987 2024-04-27T01:23:33.704476+00:00 19994330.278000060469 28999999.985000010580 27869999.965000029653 3953927.945999979973 60427.058040462 2024-04-27T01:23:34.695979+00:00 19994330.274999979883 29000000.041999939829 27870000.031000021845 3952388.000999927986 60427.058052122 2024-04-27T01:23:35.703354+00:00 19994330.276000019163 28999999.973000001162 27869999.996999979019 3954427.940000057220 60427.058063776 2024-04-27T01:23:36.710233+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3944482.055999993812 60427.058075252 2024-04-27T01:23:37.701737+00:00 19994330.273999929428 28999999.993000008166 27869999.996999979019 3950707.996000051033 60427.058086911 2024-04-27T01:23:38.709111+00:00 19994330.279000040144 28999999.988999988884 27869999.988000039011 3955267.035999894142 60427.058098381 2024-04-27T01:23:39.700118+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3956859.986000061035 60427.058110041 2024-04-27T01:23:40.707495+00:00 19994330.272999998182 28999999.982999980450 27869999.990000009537 3950232.047000051010 60427.058121510 2024-04-27T01:23:41.698502+00:00 19994330.276999950409 29000000.005000028759 27869999.983999971300 3950655.877999901772 60427.058133170 2024-04-27T01:23:42.705877+00:00 19994330.276999950409 29000000.000000000000 27870000.002000000328 3953232.049000024796 60427.058144640 2024-04-27T01:23:43.696884+00:00 19994330.275000099093 29000000.021999981254 27870000.025000009686 3956896.991999983788 60427.058156299 2024-04-27T01:23:44.704260+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3957152.040000081062 60427.058167770 2024-04-27T01:23:45.695267+00:00 19994330.276999950409 28999999.966000020504 27870000.000000000000 3949651.008999944199 60427.058179429 2024-04-27T01:23:46.702642+00:00 19994330.272999998182 29000000.022000011057 27870000.000000000000 3950956.955000042915 60427.058191088 2024-04-27T01:23:47.710017+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3954661.071999907028 60427.058202558 2024-04-27T01:23:48.701024+00:00 19994330.276999950409 28999999.972999989986 27870000.007999990135 3953503.006000041962 60427.058214217 2024-04-27T01:23:49.708399+00:00 19994330.276999950409 29000000.008999999613 27869999.974000010639 3948911.937999964226 60427.058225693 2024-04-27T01:23:50.699902+00:00 19994330.279000040144 29000000.003000020981 27870000.027000010014 3949462.032000064850 60427.058237347 2024-04-27T01:23:51.706782+00:00 19994330.272999998182 29000000.009999990463 27870000.023999989033 3951008.942000031006 60427.058248823 2024-04-27T01:23:52.698285+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3957354.047999978065 60427.058260482 2024-04-27T01:23:53.705660+00:00 19994330.274999979883 28999999.999000009149 27869999.986999988556 3951975.008000016212 60427.058271952 2024-04-27T01:23:54.696667+00:00 19994330.276000019163 29000000.013999938965 27870000.019999980927 3954271.077999948990 60427.058283612 2024-04-27T01:23:55.704043+00:00 19994330.278000000864 28999999.964000109583 27869999.961000028998 3947188.975000023842 60427.058295087 2024-04-27T01:23:56.695546+00:00 19994330.276999950409 29000000.030999898911 27870000.060999989510 3954176.893999934196 60427.058306741 2024-04-27T01:23:57.702425+00:00 19994330.274000048637 28999999.986000061035 27869999.953000009060 3952524.969000101089 60427.058318400 2024-04-27T01:23:58.709800+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3950215.099999905098 60427.058329870 2024-04-27T01:23:59.700807+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3953696.955000042915 60427.058341530 2024-04-27T01:24:00.708182+00:00 19994330.276999950409 28999999.980999950320 27869999.978999968618 3955430.044000030030 60427.058353006 2024-04-27T01:24:01.699686+00:00 19994330.276000019163 28999999.994000080973 27869999.951000090688 3950099.993000030983 60427.058364660 2024-04-27T01:24:02.706565+00:00 19994330.274999979883 29000000.009999990463 27870000.084999918938 3952637.981999992859 60427.058376135 2024-04-27T01:24:03.698068+00:00 19994330.276000019163 28999999.977999929339 27869999.930999990553 3953288.023000001907 60427.058387795 2024-04-27T01:24:04.705443+00:00 19994330.274000000209 29000000.029000040144 27870000.042999979109 3948697.938999890815 60427.058399265 2024-04-27T01:24:05.696451+00:00 19994330.276000000536 28999999.996999979019 27870000.022000070661 3948415.124000072014 60427.058410924 2024-04-27T01:24:06.703826+00:00 19994330.276999998838 29000000.000000000000 27869999.975999951363 3949265.881999969017 60427.058422394 2024-04-27T01:24:07.694833+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3956210.019999980927 60427.058434053 2024-04-27T01:24:08.702208+00:00 19994330.275000009686 29000000.004999998957 27870000.031000021845 3951660.085000038147 60427.058445707 2024-04-27T01:24:09.709087+00:00 19994330.273999989033 28999999.996999979019 27870000.031000021845 3958825.023000001907 60427.058457183 2024-04-27T01:24:10.700590+00:00 19994330.278000008315 29000000.013999938965 27870000.024000048637 3955580.901000022888 60427.058468836 2024-04-27T01:24:11.707470+00:00 19994330.273999989033 28999999.986999988556 27869999.942999958992 3953157.883999944199 60427.058480312 2024-04-27T01:24:12.698973+00:00 19994330.277000010014 29000000.017999999225 27870000.003000020981 3950636.080000042915 60427.058491966 2024-04-27T01:24:13.705852+00:00 19994330.280000001192 28999999.995999999344 27870000.031999949366 3954645.004999995232 60427.058503442 2024-04-27T01:24:14.697355+00:00 19994330.273999989033 29000000.010999999940 27869999.988999959081 3954054.095999956131 60427.058515101 2024-04-27T01:24:15.704730+00:00 19994330.272000011057 28999999.969999998808 27870000.000000000000 3952092.956000090111 60427.058526571 2024-04-27T01:24:16.695737+00:00 19994330.278000000864 29000000.010999988765 27869999.957000020891 3951849.924999951851 60427.058538231 2024-04-27T01:24:17.703113+00:00 19994330.275000009686 28999999.987000018358 27870000.026000019163 3956603.080999969970 60427.058549884 2024-04-27T01:24:18.709992+00:00 19994330.279999971390 29000000.018999990076 27869999.981000069529 3957423.976000071038 60427.058561360 2024-04-27T01:24:19.701496+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3951667.057999968994 60427.058573019 2024-04-27T01:24:20.708870+00:00 19994330.272000011057 29000000.026000019163 27870000.086999889463 3953003.970000029076 60427.058584489 2024-04-27T01:24:21.699878+00:00 19994330.274999979883 28999999.983999971300 27869999.925000000745 3952097.008999944199 60427.058596149 2024-04-27T01:24:22.707253+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3953205.899000049103 60427.058607619 2024-04-27T01:24:23.698260+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3948262.041000009049 60427.058619278 2024-04-27T01:24:24.705635+00:00 19994330.274999979883 29000000.013000011444 27869999.977000009269 3950381.075999975204 60427.058630754 2024-04-27T01:24:25.697138+00:00 19994330.278000000864 28999999.997999969870 27869999.989999979734 3950266.947000027169 60427.058642408 2024-04-27T01:24:26.704018+00:00 19994330.271000031382 28999999.993000030518 27870000.049000021070 3949639.967000008095 60427.058653883 2024-04-27T01:24:27.695521+00:00 19994330.279999971390 28999999.984999950975 27869999.954999979585 3951723.034999967087 60427.058665537 2024-04-27T01:24:28.702400+00:00 19994330.276000019163 29000000.031000021845 27870000.008000019938 3952218.008000016212 60427.058677197 2024-04-27T01:24:29.709775+00:00 19994330.275999959558 29000000.000000000000 27870000.050999999046 3950110.936999917030 60427.058688672 2024-04-27T01:24:30.701278+00:00 19994330.279000040144 29000000.004000011832 27869999.925999999046 3952878.094000101089 60427.058700326 2024-04-27T01:24:31.708157+00:00 19994330.273999929428 28999999.996000051498 27870000.042999979109 3951929.018999934196 60427.058711802 2024-04-27T01:24:32.699660+00:00 19994330.274000048637 28999999.997999910265 27869999.976000010967 3950040.978999971878 60427.058723455 2024-04-27T01:24:33.706540+00:00 19994330.274999979883 28999999.984000090510 27869999.981999989599 3945503.011000037193 60427.058734931 2024-04-27T01:24:34.698044+00:00 19994330.277000069618 29000000.003999948502 27870000.027000010014 3950189.973000050057 60427.058746585 2024-04-27T01:24:35.704922+00:00 19994330.276999950409 29000000.011000040919 27869999.985000010580 3952449.946999907028 60427.058758060 2024-04-27T01:24:36.696425+00:00 19994330.276000019163 28999999.997999910265 27870000.061999980360 3950904.067000031006 60427.058769720 2024-04-27T01:24:37.703801+00:00 19994330.276000019163 28999999.996000051498 27869999.964999970049 3951928.947999954224 60427.058781190 2024-04-27T01:24:38.694808+00:00 19994330.273999929428 29000000.014999989420 27870000.012000020593 3952748.987000108231 60427.058792849 2024-04-27T01:24:39.702183+00:00 19994330.276000019163 28999999.968999978155 27869999.971999939531 3951369.046999930870 60427.058804503 2024-04-27T01:24:40.709062+00:00 19994330.276000019163 29000000.019999980927 27870000.017000079155 3948815.018000007141 60427.058815979 2024-04-27T01:24:41.700566+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3952970.937999964226 60427.058827638 2024-04-27T01:24:42.707941+00:00 19994330.274999979883 28999999.995000001043 27869999.921000000089 3954419.060999989975 60427.058839108 2024-04-27T01:24:43.698948+00:00 19994330.278000000864 29000000.003999948502 27869999.992999911308 3955200.012000083923 60427.058850768 2024-04-27T01:24:44.706323+00:00 19994330.274000048637 29000000.013000011444 27870000.061000108719 3949612.936999917030 60427.058862238 2024-04-27T01:24:45.697330+00:00 19994330.276999950409 28999999.975000020117 27869999.971999879926 3955604.133000016212 60427.058873897 2024-04-27T01:24:46.704705+00:00 19994330.276000019163 29000000.014000058174 27870000.024000048637 3954444.871000051033 60427.058885367 2024-04-27T01:24:47.695712+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3954455.944000006188 60427.058897026 2024-04-27T01:24:48.703088+00:00 19994330.273999929428 29000000.011000040919 27869999.948000069708 3956191.046999930870 60427.058908497 2024-04-27T01:24:49.694095+00:00 19994330.274000048637 28999999.991000000387 27870000.013999938965 3950967.055000067223 60427.058920156 2024-04-27T01:24:50.701470+00:00 19994330.276999950409 28999999.997999999672 27870000.019999980927 3950009.059000014793 60427.058931815 2024-04-27T01:24:51.708845+00:00 19994330.274999979883 28999999.986999999732 27869999.969000101089 3949949.929999948014 60427.058943286 2024-04-27T01:24:52.699853+00:00 19994330.275000099093 29000000.004999998957 27869999.996999979019 3951824.943000078201 60427.058954945 2024-04-27T01:24:53.707228+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3946030.003999948967 60427.058966421 2024-04-27T01:24:54.698731+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3950495.927999972831 60427.058978074 2024-04-27T01:24:55.705611+00:00 19994330.273999929428 29000000.008999999613 27870000.022999998182 3955734.121000051033 60427.058989550 2024-04-27T01:24:56.697114+00:00 19994330.276000019163 29000000.011999990791 27870000.019999980927 3950726.958999990951 60427.059001204 2024-04-27T01:24:57.703992+00:00 19994330.276000019163 28999999.984000001103 27869999.963000059128 3952633.095000029076 60427.059012679 2024-04-27T01:24:58.695495+00:00 19994330.276999998838 29000000.013999968767 27870000.081999901682 3952759.983999968041 60427.059024339 2024-04-27T01:24:59.702871+00:00 19994330.276000000536 29000000.011000040919 27869999.988000001758 3955485.871999979019 60427.059035992 2024-04-27T01:25:00.709750+00:00 19994330.274999998510 28999999.969999969006 27869999.951000001281 3952987.136999965180 60427.059047468 2024-04-27T01:25:01.701254+00:00 19994330.277000010014 29000000.022999998182 27869999.995999999344 3953100.922000051010 60427.059059122 2024-04-27T01:25:02.708133+00:00 19994330.274999991059 28999999.997000038624 27870000.025000009686 3949890.991999983788 60427.059070597 2024-04-27T01:25:03.699635+00:00 19994330.274000000209 28999999.995999988168 27869999.962999980897 3951922.059000014793 60427.059082257 2024-04-27T01:25:04.707011+00:00 19994330.279999990016 28999999.985000010580 27870000.002000000328 3950662.995999931823 60427.059093727 2024-04-27T01:25:05.698018+00:00 19994330.277000010014 28999999.995999988168 27869999.974999990314 3950711.016000031959 60427.059105386 2024-04-27T01:25:06.705393+00:00 19994330.273999989033 28999999.999000009149 27870000.030000001192 3950454.991000055801 60427.059116857 2024-04-27T01:25:07.696401+00:00 19994330.276000019163 29000000.005999919027 27869999.994000021368 3951329.921999930870 60427.059128516 2024-04-27T01:25:08.703776+00:00 19994330.274999979883 29000000.022000070661 27870000.061000019312 3954161.055000067223 60427.059139992 2024-04-27T01:25:09.695279+00:00 19994330.278000030667 28999999.985000010580 27869999.965999960899 3946110.985999941826 60427.059151645 2024-04-27T01:25:10.702158+00:00 19994330.275999959558 29000000.001999970526 27870000.012000020593 3956760.955000042915 60427.059163299 2024-04-27T01:25:11.709037+00:00 19994330.274000048637 28999999.981999989599 27869999.934000018984 3952029.110000013839 60427.059174775 2024-04-27T01:25:12.700540+00:00 19994330.275999959558 29000000.011000040919 27870000.054999951273 3952017.876999973785 60427.059186434 2024-04-27T01:25:13.707915+00:00 19994330.275000039488 29000000.009999990463 27870000.019000049680 3949319.976999999955 60427.059197904 2024-04-27T01:25:14.698923+00:00 19994330.276999950409 28999999.990999940783 27869999.909999970347 3955035.032000001054 60427.059209564 2024-04-27T01:25:15.706298+00:00 19994330.276000019163 29000000.006000038236 27870000.068000018597 3945855.058000000194 60427.059221033 2024-04-27T01:25:16.697305+00:00 19994330.278000000864 28999999.996999979019 27869999.954999979585 3953129.996999998111 60427.059232693 2024-04-27T01:25:17.704681+00:00 19994330.275000039488 28999999.988999959081 27870000.072999950498 3951760.983000002801 60427.059244163 2024-04-27T01:25:18.695688+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3951850.939999998081 60427.059255823 2024-04-27T01:25:19.703063+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3957491.085000000894 60427.059267293 2024-04-27T01:25:20.694070+00:00 19994330.275999959558 28999999.998000029474 27870000.026999950409 3948209.982000000775 60427.059278952 2024-04-27T01:25:21.701445+00:00 19994330.275000039488 28999999.978999968618 27869999.917000059038 3952450.078000002075 60427.059290611 2024-04-27T01:25:22.708820+00:00 19994330.278000000864 29000000.047000050545 27870000.043999910355 3955178.903999999166 60427.059302081 2024-04-27T01:25:23.699828+00:00 19994330.276999950409 28999999.996000051498 27870000.057000041008 3943130.039999999106 60427.059313741 2024-04-27T01:25:24.707203+00:00 19994330.272999998182 28999999.993999961764 27869999.967999938875 3948151.979999997187 60427.059325211 2024-04-27T01:25:25.698210+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3950946.995000004768 60427.059336870 2024-04-27T01:25:26.705585+00:00 19994330.276999950409 28999999.990000009537 27870000.049999948591 3949748.002999999095 60427.059348346 2024-04-27T01:25:27.697089+00:00 19994330.275000099093 29000000.010999999940 27869999.949000000954 3947960.000000000000 60427.059359999 2024-04-27T01:25:28.703968+00:00 19994330.279999971390 28999999.996999990195 27870000.065000060946 3948680.015000001062 60427.059371475 2024-04-27T01:25:29.695471+00:00 19994330.273999929428 28999999.980000000447 27869999.950999978930 3952498.053999998141 60427.059383129 2024-04-27T01:25:30.702350+00:00 19994330.274000048637 29000000.016999989748 27870000.004999998957 3949738.971000000834 60427.059394605 2024-04-27T01:25:31.693852+00:00 19994330.276000019163 28999999.989000018686 27869999.995999928564 3949430.947999998927 60427.059406264 2024-04-27T01:25:32.701229+00:00 19994330.276000019163 28999999.989999979734 27870000.016000028700 3952954.990999997128 60427.059417918 2024-04-27T01:25:33.708108+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3952138.006999998819 60427.059429394 2024-04-27T01:25:34.699611+00:00 19994330.279000040144 29000000.016999989748 27869999.950000051409 3948449.085000007879 60427.059441047 2024-04-27T01:25:35.706490+00:00 19994330.274999979883 28999999.984000030905 27870000.041000008583 3954580.939999998081 60427.059452523 2024-04-27T01:25:36.697993+00:00 19994330.271999958903 29000000.001999970526 27869999.993000030518 3947650.082000001799 60427.059464177 2024-04-27T01:25:37.704872+00:00 19994330.277000069618 29000000.014999989420 27869999.997999910265 3952687.893999993801 60427.059475652 2024-04-27T01:25:38.696376+00:00 19994330.276999950409 28999999.979000028223 27869999.995999999344 3951793.969999998808 60427.059487312 2024-04-27T01:25:39.703751+00:00 19994330.274000048637 29000000.015999969095 27870000.023000009358 3952137.019000009168 60427.059498782 2024-04-27T01:25:40.694758+00:00 19994330.278000000864 28999999.991000000387 27869999.965999990702 3949594.057999997865 60427.059510441 2024-04-27T01:25:41.702133+00:00 19994330.278000000864 29000000.018000010401 27870000.034000009298 3951209.090999991167 60427.059522095 2024-04-27T01:25:42.709013+00:00 19994330.271000031382 28999999.964000049978 27870000.004000011832 3952468.858000009786 60427.059533571 2024-04-27T01:25:43.700515+00:00 19994330.278000000864 29000000.034999970347 27869999.961999978870 3952372.090999991167 60427.059545225 2024-04-27T01:25:44.707395+00:00 19994330.275999899954 28999999.977000001818 27870000.034000009298 3951303.873000010848 60427.059556700 2024-04-27T01:25:45.698898+00:00 19994330.279000040144 28999999.981000069529 27869999.998999979347 3950675.033999993932 60427.059568354 2024-04-27T01:25:46.705777+00:00 19994330.272999998182 29000000.008999940008 27869999.984000001103 3951029.034999995958 60427.059579830 2024-04-27T01:25:47.697280+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3950289.057000011206 60427.059591483 2024-04-27T01:25:48.704160+00:00 19994330.274999979883 29000000.019999980927 27869999.994000021368 3952785.923000007868 60427.059602959 2024-04-27T01:25:49.695663+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3951009.022999972105 60427.059614618 2024-04-27T01:25:50.703038+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3952656.047000021208 60427.059626088 2024-04-27T01:25:51.694045+00:00 19994330.277000069618 28999999.985999941826 27870000.000000000000 3946214.909999995958 60427.059637742 2024-04-27T01:25:52.700924+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3951152.997999995947 60427.059649401 2024-04-27T01:25:53.708300+00:00 19994330.274000000209 28999999.970000028610 27869999.927000049502 3953230.106999992859 60427.059660877 2024-04-27T01:25:54.699803+00:00 19994330.274000000209 29000000.009999990463 27870000.037999991328 3952822.979000002146 60427.059672531 2024-04-27T01:25:55.706682+00:00 19994330.275999989361 29000000.006999969482 27869999.977999988943 3952060.974999994040 60427.059684006 2024-04-27T01:25:56.698185+00:00 19994330.276999998838 29000000.012000080198 27869999.994000021368 3955262.008000016212 60427.059695661 2024-04-27T01:25:57.705064+00:00 19994330.277000010014 28999999.991999980062 27870000.026999950409 3953078.009000002872 60427.059707136 2024-04-27T01:25:58.696567+00:00 19994330.273999989033 28999999.978999968618 27869999.977000001818 3950161.865999997128 60427.059718796 2024-04-27T01:25:59.703943+00:00 19994330.275999989361 29000000.026000019163 27870000.044000029564 3951865.130999981891 60427.059730266 2024-04-27T01:26:00.694950+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3950687.047000021208 60427.059741925 2024-04-27T01:26:01.702325+00:00 19994330.273999989033 29000000.006000038236 27869999.949000000954 3953202.939999998081 60427.059753395 2024-04-27T01:26:02.693333+00:00 19994330.277000010014 28999999.958999991417 27869999.991000059992 3951030.905999987852 60427.059765054 2024-04-27T01:26:03.700707+00:00 19994330.277000010014 29000000.024999979883 27870000.034999970347 3949401.046999990940 60427.059776708 2024-04-27T01:26:04.707587+00:00 19994330.276999980211 28999999.995999999344 27869999.973999980837 3946372.032000004780 60427.059788184 2024-04-27T01:26:05.699089+00:00 19994330.277000010014 29000000.000999990851 27870000.014000058174 3951015.068000019062 60427.059799838 2024-04-27T01:26:06.705969+00:00 19994330.272999998182 28999999.978000000119 27869999.968999978155 3948280.914000004996 60427.059811313 2024-04-27T01:26:07.697472+00:00 19994330.278000000864 29000000.009000018239 27869999.967999938875 3949481.056999980938 60427.059822967 2024-04-27T01:26:08.704352+00:00 19994330.273999989033 29000000.011999990791 27870000.060000058264 3952608.897000014782 60427.059834443 2024-04-27T01:26:09.695855+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3952012.984999984968 60427.059846102 2024-04-27T01:26:10.703230+00:00 19994330.275000039488 29000000.004000011832 27870000.026000019163 3955934.148000001907 60427.059857572 2024-04-27T01:26:11.694237+00:00 19994330.273999989033 28999999.991000000387 27869999.993999961764 3949129.817999988794 60427.059869232 2024-04-27T01:26:12.701612+00:00 19994330.274999979883 29000000.025000009686 27870000.042999979109 3949276.094000012148 60427.059880885 2024-04-27T01:26:13.708491+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3956670.036000012886 60427.059892361 2024-04-27T01:26:14.699994+00:00 19994330.279000040144 28999999.987999979407 27869999.946999911219 3949230.012999982107 60427.059904015 2024-04-27T01:26:15.706873+00:00 19994330.274999979883 29000000.009999990463 27870000.025000099093 3950417.981000006199 60427.059915490 2024-04-27T01:26:16.698377+00:00 19994330.272999998182 29000000.019000049680 27870000.057000000030 3952430.069999992847 60427.059927144 2024-04-27T01:26:17.705256+00:00 19994330.278000000864 28999999.984999950975 27869999.980999998748 3955185.955000013113 60427.059938620 2024-04-27T01:26:18.696760+00:00 19994330.274000048637 28999999.990000009537 27869999.929000008851 3953365.956999986898 60427.059950273 2024-04-27T01:26:19.703638+00:00 19994330.275999899954 28999999.999000009149 27870000.052000001073 3956172.022000014782 60427.059961749 2024-04-27T01:26:20.695142+00:00 19994330.278000000864 28999999.997999969870 27870000.011999990791 3949820.962999970187 60427.059973409 2024-04-27T01:26:21.702517+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3958238.036000012886 60427.059984879 2024-04-27T01:26:22.693524+00:00 19994330.274000048637 29000000.022000070661 27870000.099999990314 3953713.919000030030 60427.059996538 2024-04-27T01:26:23.700899+00:00 19994330.278000000864 28999999.998999949545 27869999.902000010014 3954090.056999980938 60427.060008192 2024-04-27T01:26:24.707779+00:00 19994330.276000019163 28999999.998999949545 27869999.993999991566 3956680.903999983799 60427.060019668 2024-04-27T01:26:25.699282+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3956035.022000014782 60427.060031321 2024-04-27T01:26:26.706161+00:00 19994330.274999979883 29000000.013000011444 27870000.041999999434 3953893.081000030041 60427.060042797 2024-04-27T01:26:27.697664+00:00 19994330.278000000864 28999999.995999928564 27869999.962999999523 3948894.000000000000 60427.060054451 2024-04-27T01:26:28.704543+00:00 19994330.274000048637 29000000.011000040919 27870000.033999979496 3951768.998999952804 60427.060065927 2024-04-27T01:26:29.696046+00:00 19994330.275999899954 28999999.953999999911 27869999.940000001341 3956719.004000008106 60427.060077580 2024-04-27T01:26:30.702926+00:00 19994330.275000099093 29000000.011999960989 27870000.002000030130 3952191.007000029087 60427.060089056 2024-04-27T01:26:31.694429+00:00 19994330.278000000864 29000000.019000049680 27870000.032000008970 3953064.941999971867 60427.060100716 2024-04-27T01:26:32.701804+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3953121.041000009049 60427.060112185 2024-04-27T01:26:33.692811+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3955649.925999999046 60427.060123845 2024-04-27T01:26:34.700187+00:00 19994330.274999979883 29000000.013000011444 27870000.024000048637 3949004.935999989975 60427.060135499 2024-04-27T01:26:35.707066+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3954099.151000022888 60427.060146974 2024-04-27T01:26:36.698568+00:00 19994330.276000019163 29000000.007000088692 27869999.980000019073 3953988.909999967087 60427.060158628 2024-04-27T01:26:37.705447+00:00 19994330.271999958903 28999999.991999980062 27870000.008000019938 3957514.133000016212 60427.060170104 2024-04-27T01:26:38.696951+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3956310.930999993812 60427.060181757 2024-04-27T01:26:39.703831+00:00 19994330.277000069618 28999999.971000079066 27870000.005999919027 3953692.040000020992 60427.060193233 2024-04-27T01:26:40.695334+00:00 19994330.271999958903 29000000.006999969482 27870000.013000011444 3955908.996999979019 60427.060204892 2024-04-27T01:26:41.702709+00:00 19994330.276000019163 28999999.997999999672 27869999.955000039190 3955463.017000020016 60427.060216363 2024-04-27T01:26:42.693716+00:00 19994330.278000000864 29000000.010999999940 27870000.049999948591 3954257.921000003815 60427.060228022 2024-04-27T01:26:43.701092+00:00 19994330.279000040144 28999999.999000001699 27869999.932999968529 3957107.081999958027 60427.060239675 2024-04-27T01:26:44.707971+00:00 19994330.273999929428 28999999.998000010848 27870000.080000039190 3952655.882000029087 60427.060251151 2024-04-27T01:26:45.699474+00:00 19994330.272999998182 29000000.007999990135 27869999.963000059128 3948198.024999976158 60427.060262805 2024-04-27T01:26:46.706353+00:00 19994330.278999999166 28999999.992000009865 27869999.971999999136 3950827.101000010967 60427.060274281 2024-04-27T01:26:47.697855+00:00 19994330.274000000209 29000000.007999990135 27869999.979999899864 3948170.926999986172 60427.060285934 2024-04-27T01:26:48.704735+00:00 19994330.276999998838 29000000.015999998897 27870000.025000099093 3950000.029000043869 60427.060297410 2024-04-27T01:26:49.696239+00:00 19994330.276999998838 28999999.980999980122 27870000.095999959856 3954635.970999956131 60427.060309070 2024-04-27T01:26:50.703614+00:00 19994330.276000011712 28999999.995000001043 27869999.888000011444 3949722.076000034809 60427.060320539 2024-04-27T01:26:51.694621+00:00 19994330.276000011712 29000000.009999990463 27870000.024999979883 3948907.944999992847 60427.060332199 2024-04-27T01:26:52.701996+00:00 19994330.274999979883 28999999.983000040054 27870000.014000058174 3955869.949999988079 60427.060343669 2024-04-27T01:26:53.693003+00:00 19994330.277000010014 28999999.999000009149 27869999.960999969393 3952564.040000020992 60427.060355328 2024-04-27T01:26:54.700379+00:00 19994330.275000009686 29000000.016999959946 27870000.046000000089 3957604.066999971867 60427.060366988 2024-04-27T01:26:55.707754+00:00 19994330.275000009686 28999999.991000000387 27869999.975000001490 3949728.893999993801 60427.060378458 2024-04-27T01:26:56.698761+00:00 19994330.278000000864 28999999.981999989599 27870000.013000000268 3950771.037000000011 60427.060390118 2024-04-27T01:26:57.706136+00:00 19994330.273999989033 29000000.013000011444 27870000.033000010997 3949806.049000024796 60427.060401587 2024-04-27T01:26:58.697143+00:00 19994330.276000019163 29000000.012000020593 27869999.936999991536 3952381.967000008095 60427.060413247 2024-04-27T01:26:59.704518+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3950254.958000003826 60427.060424717 2024-04-27T01:27:00.695526+00:00 19994330.277000010014 28999999.990999940783 27869999.954000029713 3950375.011999965180 60427.060436376 2024-04-27T01:27:01.702901+00:00 19994330.279999971390 29000000.012000080198 27870000.078999999911 3950410.058000028133 60427.060447852 2024-04-27T01:27:02.694404+00:00 19994330.274000048637 28999999.977000001818 27870000.009999990463 3953935.971000016201 60427.060459506 2024-04-27T01:27:03.701283+00:00 19994330.273999989033 29000000.036000009626 27869999.971000019461 3953738.962999999989 60427.060470975 2024-04-27T01:27:04.692290+00:00 19994330.277000010014 28999999.980999950320 27870000.022999998182 3953280.016999959946 60427.060482635 2024-04-27T01:27:05.699666+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3955491.990000010002 60427.060494294 2024-04-27T01:27:06.707041+00:00 19994330.273999989033 28999999.988000039011 27870000.015999969095 3953233.995999991894 60427.060505765 2024-04-27T01:27:07.698048+00:00 19994330.280000030994 29000000.004999998957 27869999.953000009060 3955026.059000014793 60427.060517424 2024-04-27T01:27:08.705423+00:00 19994330.276999950409 28999999.980000019073 27869999.997000038624 3954095.078000009060 60427.060528900 2024-04-27T01:27:09.696926+00:00 19994330.272999998182 29000000.025999899954 27869999.964999970049 3951089.913999975193 60427.060540553 2024-04-27T01:27:10.703806+00:00 19994330.274000048637 28999999.971000079066 27870000.053000029176 3953571.976000010967 60427.060552029 2024-04-27T01:27:11.695309+00:00 19994330.278000000864 29000000.013999938965 27869999.966999951750 3953318.933000028133 60427.060563683 2024-04-27T01:27:12.702188+00:00 19994330.276999950409 28999999.994000080973 27870000.001000050455 3951638.058999956120 60427.060575158 2024-04-27T01:27:13.693691+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3955778.942000031006 60427.060586818 2024-04-27T01:27:14.701067+00:00 19994330.274000048637 28999999.978000041097 27870000.043999910355 3953556.166999996174 60427.060598288 2024-04-27T01:27:15.692074+00:00 19994330.276999950409 29000000.019999980927 27869999.994000080973 3951364.856000006199 60427.060609947 2024-04-27T01:27:16.699449+00:00 19994330.274000048637 28999999.981999989599 27869999.965999960899 3951174.087999999989 60427.060621601 2024-04-27T01:27:17.706328+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3949944.988999962807 60427.060633077 2024-04-27T01:27:18.697831+00:00 19994330.276999950409 29000000.017000000924 27870000.037000060081 3953608.931000053883 60427.060644730 2024-04-27T01:27:19.704711+00:00 19994330.276000019163 29000000.004000000656 27869999.947999950498 3952374.019999980927 60427.060656206 2024-04-27T01:27:20.696214+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3955191.990999997128 60427.060667865 2024-04-27T01:27:21.703589+00:00 19994330.272999998182 29000000.027000010014 27870000.009999990463 3953866.009000002872 60427.060679336 2024-04-27T01:27:22.694596+00:00 19994330.276999950409 28999999.969999998808 27870000.038000110537 3953528.958000003826 60427.060690995 2024-04-27T01:27:23.701971+00:00 19994330.279000040144 29000000.002000000328 27869999.899999979883 3954491.115000010002 60427.060702465 2024-04-27T01:27:24.692978+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3950184.889999986161 60427.060714125 2024-04-27T01:27:25.700354+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3954745.116999983788 60427.060725784 2024-04-27T01:27:26.707729+00:00 19994330.276000019163 28999999.980999980122 27870000.014000058174 3955387.930999993812 60427.060737254 2024-04-27T01:27:27.698736+00:00 19994330.271999958903 29000000.034000039101 27869999.940999981016 3956471.846000016201 60427.060748913 2024-04-27T01:27:28.706111+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3953987.151000022888 60427.060760389 2024-04-27T01:27:29.697614+00:00 19994330.281000021845 28999999.982999980450 27870000.011000040919 3953100.052999972831 60427.060772043 2024-04-27T01:27:30.704493+00:00 19994330.274999979883 28999999.999000009149 27869999.954999919981 3956634.902999997139 60427.060783518 2024-04-27T01:27:31.695997+00:00 19994330.273999929428 28999999.999000009149 27870000.060999989510 3949897.074000000954 60427.060795178 2024-04-27T01:27:32.703372+00:00 19994330.275000099093 29000000.004999998957 27869999.987000111490 3952773.975999950897 60427.060806648 2024-04-27T01:27:33.694379+00:00 19994330.276999950409 29000000.006999969482 27869999.969000000507 3960715.959000111092 60427.060818307 2024-04-27T01:27:34.701754+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3953936.069999932777 60427.060829777 2024-04-27T01:27:35.692762+00:00 19994330.276000019163 29000000.022000070661 27869999.991000000387 3957819.973000050057 60427.060841436 2024-04-27T01:27:36.700137+00:00 19994330.278000000864 28999999.979999899864 27869999.973999988288 3957622.967999935150 60427.060853091 2024-04-27T01:27:37.707016+00:00 19994330.276000019163 28999999.996000051498 27870000.019999999553 3954448.063000082970 60427.060864566 2024-04-27T01:27:38.698519+00:00 19994330.271999958903 29000000.019999980927 27869999.986000001431 3953566.010999917984 60427.060876220 2024-04-27T01:27:39.705398+00:00 19994330.276999998838 29000000.009999990463 27870000.041000008583 3953052.917000054847 60427.060887696 2024-04-27T01:27:40.696902+00:00 19994330.276999998838 28999999.985000010580 27869999.958000000566 3957010.054000020027 60427.060899349 2024-04-27T01:27:41.703781+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3951887.019999980927 60427.060910825 2024-04-27T01:27:42.695284+00:00 19994330.275999989361 29000000.009000059217 27869999.974000040442 3959764.010999917984 60427.060922479 2024-04-27T01:27:43.702163+00:00 19994330.274000000209 29000000.005999919027 27870000.040999948978 3954142.967000008095 60427.060933955 2024-04-27T01:27:44.693666+00:00 19994330.278999999166 28999999.981999989599 27869999.991000000387 3955885.998000026215 60427.060945614 2024-04-27T01:27:45.701042+00:00 19994330.272999990731 29000000.016000028700 27870000.052000049502 3958552.080000042915 60427.060957084 2024-04-27T01:27:46.692049+00:00 19994330.275000009686 28999999.973000049591 27869999.972999989986 3954478.947999954224 60427.060968743 2024-04-27T01:27:47.699424+00:00 19994330.280000001192 29000000.004999998957 27869999.921999990940 3955261.927999972831 60427.060980397 2024-04-27T01:27:48.706303+00:00 19994330.272999998182 28999999.986999988556 27870000.060999989510 3957038.978000044823 60427.060991873 2024-04-27T01:27:49.697806+00:00 19994330.277000010014 29000000.023999929428 27869999.981999989599 3957038.059000014793 60427.061003527 2024-04-27T01:27:50.704685+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3954089.031999946106 60427.061015002 2024-04-27T01:27:51.696189+00:00 19994330.275000039488 29000000.016999959946 27870000.016000028700 3958812.972000002861 60427.061026662 2024-04-27T01:27:52.703564+00:00 19994330.275999959558 28999999.995000001043 27869999.993000030518 3954205.045000075828 60427.061038132 2024-04-27T01:27:53.694571+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3960493.985000013839 60427.061049791 2024-04-27T01:27:54.701946+00:00 19994330.276000019163 29000000.009000059217 27870000.065000060946 3951400.928999900818 60427.061061261 2024-04-27T01:27:55.692953+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3959541.128000020981 60427.061072920 2024-04-27T01:27:56.700328+00:00 19994330.275000039488 28999999.993000008166 27869999.991999980062 3956897.968000053894 60427.061084391 2024-04-27T01:27:57.691336+00:00 19994330.278000000864 29000000.022999990731 27869999.971999999136 3961466.827000021935 60427.061096050 2024-04-27T01:27:58.698711+00:00 19994330.275999959558 28999999.982000008225 27870000.029999971390 3957442.149999976158 60427.061107703 2024-04-27T01:27:59.705591+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3957565.847000002861 60427.061119179 2024-04-27T01:28:00.697093+00:00 19994330.271999958903 28999999.984000001103 27870000.043000098318 3957975.143999934196 60427.061130839 2024-04-27T01:28:01.704469+00:00 19994330.276000019163 29000000.007999990135 27869999.965999960899 3952608.842000008095 60427.061142309 2024-04-27T01:28:02.695476+00:00 19994330.276000019163 28999999.982000019401 27869999.978999968618 3956248.170000075828 60427.061153968 2024-04-27T01:28:03.702851+00:00 19994330.274999979883 29000000.001000020653 27869999.975000020117 3953141.931999921799 60427.061165438 2024-04-27T01:28:04.693858+00:00 19994330.276000019163 28999999.994999948889 27870000.026000019163 3956636.984000086784 60427.061177098 2024-04-27T01:28:05.701233+00:00 19994330.276999950409 29000000.025000039488 27870000.000000000000 3953193.061999917030 60427.061188573 2024-04-27T01:28:06.692737+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3955168.935000061989 60427.061200227 2024-04-27T01:28:07.699616+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3954866.036000012886 60427.061211886 2024-04-27T01:28:08.706991+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3958894.990999937057 60427.061223357 2024-04-27T01:28:09.697998+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3958200.021000028122 60427.061235016 2024-04-27T01:28:10.705373+00:00 19994330.276000019163 29000000.026999950409 27869999.993000030518 3953933.934000014793 60427.061246486 2024-04-27T01:28:11.696381+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3951943.015999913216 60427.061258145 2024-04-27T01:28:12.703755+00:00 19994330.274000048637 28999999.998000029474 27870000.015999998897 3957811.145000100136 60427.061269615 2024-04-27T01:28:13.694763+00:00 19994330.274999979883 28999999.986999988556 27869999.945999998599 3954710.935999989975 60427.061281275 2024-04-27T01:28:14.702138+00:00 19994330.276999950409 29000000.006000038236 27870000.089000001550 3959497.032999991905 60427.061292745 2024-04-27T01:28:15.693145+00:00 19994330.278000000864 28999999.992999911308 27870000.003999989480 3956603.988000034820 60427.061304404 2024-04-27T01:28:16.700521+00:00 19994330.272999998182 29000000.004999998957 27869999.931000009179 3958213.935999989975 60427.061315874 2024-04-27T01:28:17.691528+00:00 19994330.281000021845 29000000.008000019938 27870000.050999999046 3955586.024999976158 60427.061327534 2024-04-27T01:28:18.698903+00:00 19994330.272999998182 28999999.957000020891 27869999.981999989599 3958842.027999997139 60427.061339193 2024-04-27T01:28:19.706278+00:00 19994330.274000048637 29000000.037999991328 27870000.009999990463 3951381.930999993812 60427.061350663 2024-04-27T01:28:20.697285+00:00 19994330.276999950409 28999999.991999980062 27869999.993000030518 3952983.947999954224 60427.061362322 2024-04-27T01:28:21.704661+00:00 19994330.278000000864 29000000.012000080198 27869999.989999949932 3954354.023000001907 60427.061373793 2024-04-27T01:28:22.695668+00:00 19994330.274999979883 28999999.992999911308 27870000.045000020415 3956972.986999989022 60427.061385452 2024-04-27T01:28:23.703043+00:00 19994330.275000099093 29000000.002000089735 27869999.995999988168 3955219.063000082970 60427.061396922 2024-04-27T01:28:24.694050+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3959306.985999941826 60427.061408581 2024-04-27T01:28:25.701425+00:00 19994330.271999958903 28999999.971999999136 27869999.893999990076 3959876.008000016212 60427.061420057 2024-04-27T01:28:26.692928+00:00 19994330.276999950409 29000000.003999948502 27870000.057000041008 3954819.930999993812 60427.061431711 2024-04-27T01:28:27.699808+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3955595.141999959946 60427.061443186 2024-04-27T01:28:28.691311+00:00 19994330.274999979883 28999999.990999940783 27870000.034000039101 3957148.939000010025 60427.061454840 2024-04-27T01:28:29.698190+00:00 19994330.276000019163 29000000.036000009626 27869999.955999970436 3956358.995000004768 60427.061466500 2024-04-27T01:28:30.705565+00:00 19994330.274999979883 28999999.977000001818 27870000.025000039488 3958883.017000079155 60427.061477969 2024-04-27T01:28:31.696572+00:00 19994330.276000019163 29000000.017000079155 27870000.003999948502 3954386.947999954224 60427.061489629 2024-04-27T01:28:32.703948+00:00 19994330.274999979883 28999999.973000001162 27870000.022999998182 3955888.023000001907 60427.061501105 2024-04-27T01:28:33.695451+00:00 19994330.274999998510 29000000.007000010461 27869999.963000059128 3955074.044000030030 60427.061512758 2024-04-27T01:28:34.702330+00:00 19994330.278000000864 29000000.007999990135 27870000.023999929428 3955694.955999969970 60427.061524234 2024-04-27T01:28:35.693833+00:00 19994330.276999998838 29000000.006000008434 27869999.993000030518 3955233.090999960899 60427.061535888 2024-04-27T01:28:36.700713+00:00 19994330.275000009686 28999999.988999988884 27870000.013000011444 3953059.032999991905 60427.061547364 2024-04-27T01:28:37.692216+00:00 19994330.276999998838 28999999.990000009537 27869999.991000059992 3961613.907999991905 60427.061559023 2024-04-27T01:28:38.699591+00:00 19994330.275000009686 29000000.022999998182 27869999.992999911308 3954674.963000059128 60427.061570493 2024-04-27T01:28:39.690598+00:00 19994330.276999980211 28999999.991999980062 27869999.949000000954 3954031.003000020981 60427.061582153 2024-04-27T01:28:40.697974+00:00 19994330.276000019163 29000000.000000029802 27870000.044000029564 3956029.005999923218 60427.061593806 2024-04-27T01:28:41.704852+00:00 19994330.275999989361 28999999.988999959081 27870000.037999991328 3956267.057000041008 60427.061605282 2024-04-27T01:28:42.696356+00:00 19994330.273999989033 29000000.004000011832 27869999.907000061125 3958268.978999971878 60427.061616936 2024-04-27T01:28:43.703235+00:00 19994330.275999989361 28999999.994000021368 27869999.995999928564 3959738.972000002861 60427.061628412 2024-04-27T01:28:44.694738+00:00 19994330.277000010014 29000000.027000010014 27870000.070999979973 3957736.986999989022 60427.061640071 2024-04-27T01:28:45.702113+00:00 19994330.278000000864 28999999.961999949068 27869999.996999979019 3957316.134999989998 60427.061651541 2024-04-27T01:28:46.693121+00:00 19994330.278000000864 29000000.035000029951 27870000.009000059217 3956783.840000032913 60427.061663200 2024-04-27T01:28:47.700496+00:00 19994330.272999998182 28999999.982999980450 27869999.960999969393 3952752.993999958038 60427.061674670 2024-04-27T01:28:48.691503+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3956628.032000064850 60427.061686330 2024-04-27T01:28:49.698878+00:00 19994330.273999989033 28999999.987999979407 27869999.991000059992 3959095.093999981880 60427.061697983 2024-04-27T01:28:50.705757+00:00 19994330.278999980539 29000000.019000049680 27870000.030000001192 3952965.975000023842 60427.061709459 2024-04-27T01:28:51.697261+00:00 19994330.273999989033 28999999.980999950320 27869999.949999999255 3954620.960999966133 60427.061721119 2024-04-27T01:28:52.704636+00:00 19994330.278999980539 29000000.004999998957 27870000.050000000745 3950705.986999989022 60427.061732588 2024-04-27T01:28:53.695643+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3952139.016000031959 60427.061744248 2024-04-27T01:28:54.703018+00:00 19994330.272000011057 29000000.031000021845 27870000.010000009090 3957825.024999976158 60427.061755718 2024-04-27T01:28:55.694025+00:00 19994330.275999959558 28999999.977000001818 27870000.022999998182 3955684.019999980927 60427.061767377 2024-04-27T01:28:56.701400+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3956810.962000011932 60427.061778847 2024-04-27T01:28:57.692408+00:00 19994330.277000010014 29000000.029999971390 27870000.069999989122 3953151.963000059128 60427.061790507 2024-04-27T01:28:58.699783+00:00 19994330.276000019163 28999999.993000030518 27869999.932999998331 3958334.004999995232 60427.061801977 2024-04-27T01:28:59.690790+00:00 19994330.272999938577 29000000.014999989420 27869999.987000018358 3955889.995999931823 60427.061813636 2024-04-27T01:29:00.698165+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3957194.065000057220 60427.061825295 2024-04-27T01:29:01.705541+00:00 19994330.277000069618 28999999.994000080973 27869999.985000010580 3960042.991999983788 60427.061836766 2024-04-27T01:29:02.696548+00:00 19994330.275999899954 29000000.001999970526 27869999.986999988556 3958263.963999987114 60427.061848425 2024-04-27T01:29:03.703923+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3953759.901000022888 60427.061859895 2024-04-27T01:29:04.694930+00:00 19994330.277000069618 28999999.996999979019 27870000.028999980539 3956590.029000043869 60427.061871555 2024-04-27T01:29:05.702305+00:00 19994330.272999998182 28999999.990000009537 27869999.992999970913 3960228.019999980927 60427.061883030 2024-04-27T01:29:06.693808+00:00 19994330.275999899954 29000000.006999969482 27869999.976000010967 3954034.967000008095 60427.061894684 2024-04-27T01:29:07.700688+00:00 19994330.276000019163 29000000.013000011444 27870000.059999998659 3958170.071999907028 60427.061906160 2024-04-27T01:29:08.692191+00:00 19994330.279000040144 28999999.988000039011 27869999.943000018597 3957715.032000064850 60427.061917813 2024-04-27T01:29:09.699070+00:00 19994330.274999979883 29000000.008000001311 27870000.085000038147 3958576.016999959946 60427.061929289 2024-04-27T01:29:10.690573+00:00 19994330.274999979883 28999999.978999998420 27869999.904999971390 3958963.983000040054 60427.061940943 2024-04-27T01:29:11.697452+00:00 19994330.278000000864 29000000.013000000268 27870000.028999920934 3954810.990999937057 60427.061952602 2024-04-27T01:29:12.704827+00:00 19994330.272000070661 29000000.050000000745 27869999.981000069529 3957716.930999993812 60427.061964072 2024-04-27T01:29:13.695835+00:00 19994330.278000000864 28999999.951999988407 27870000.092000011355 3954133.101000071038 60427.061975732 2024-04-27T01:29:14.703210+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3960961.962999939919 60427.061987207 2024-04-27T01:29:15.694713+00:00 19994330.276000019163 29000000.005999978632 27870000.049000021070 3952328.008000016212 60427.061998861 2024-04-27T01:29:16.701592+00:00 19994330.273999929428 28999999.978999998420 27869999.957999940962 3957405.935000061989 60427.062010337 2024-04-27T01:29:17.693096+00:00 19994330.272000070661 29000000.019000019878 27870000.008000019938 3954793.000999927986 60427.062021990 2024-04-27T01:29:18.699974+00:00 19994330.278999920934 29000000.003999948502 27870000.060000058264 3956901.980000019073 60427.062033466 2024-04-27T01:29:19.691478+00:00 19994330.278000000864 28999999.984000030905 27869999.927999969572 3952368.990000010002 60427.062045120 2024-04-27T01:29:20.698357+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3954072.159999967087 60427.062056779 2024-04-27T01:29:21.705732+00:00 19994330.276000019163 28999999.979000028223 27869999.973000049591 3953870.893000007141 60427.062068249 2024-04-27T01:29:22.696740+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3952675.972000002861 60427.062079909 2024-04-27T01:29:23.704115+00:00 19994330.273999929428 29000000.009999990463 27870000.015999909490 3954467.978000044823 60427.062091378 2024-04-27T01:29:24.695121+00:00 19994330.276000019163 28999999.974000040442 27869999.983000040054 3953135.062000035774 60427.062103038 2024-04-27T01:29:25.702497+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3955956.016999959946 60427.062114508 2024-04-27T01:29:26.693504+00:00 19994330.276000000536 29000000.006000038236 27870000.013000011444 3953527.031999946106 60427.062126168 2024-04-27T01:29:27.700879+00:00 19994330.276999998838 29000000.000000000000 27870000.039999961853 3954111.924000024796 60427.062137643 2024-04-27T01:29:28.692383+00:00 19994330.274000000209 29000000.024999979883 27869999.969000101089 3952208.981000065804 60427.062149297 2024-04-27T01:29:29.699262+00:00 19994330.275000009686 28999999.975999951363 27870000.013000000268 3957565.952999948990 60427.062160773 2024-04-27T01:29:30.690765+00:00 19994330.278999999166 28999999.994000080973 27869999.974000010639 3956813.162999988068 60427.062172426 2024-04-27T01:29:31.697644+00:00 19994330.272999998182 28999999.998000029474 27870000.003999989480 3959400.011000037193 60427.062184086 2024-04-27T01:29:32.705019+00:00 19994330.276000011712 29000000.018999930471 27870000.008000001311 3960006.909999967087 60427.062195556 2024-04-27T01:29:33.696026+00:00 19994330.280000001192 28999999.973000049591 27869999.942999999970 3956033.945000051986 60427.062207215 2024-04-27T01:29:34.703402+00:00 19994330.271000001580 29000000.015999909490 27870000.067000001669 3959534.074999928009 60427.062218685 2024-04-27T01:29:35.694409+00:00 19994330.278999980539 28999999.987000111490 27869999.984000001103 3954167.939000010025 60427.062230345 2024-04-27T01:29:36.701784+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3955490.047999978065 60427.062241821 2024-04-27T01:29:37.693288+00:00 19994330.272999998182 28999999.980000019073 27869999.979999989271 3954387.895000100136 60427.062253474 2024-04-27T01:29:38.700167+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3955201.160999894142 60427.062264950 2024-04-27T01:29:39.691670+00:00 19994330.278999980539 28999999.989999890327 27869999.964999970049 3950283.066000103951 60427.062276609 2024-04-27T01:29:40.699045+00:00 19994330.272000011057 29000000.004000071436 27870000.019000049680 3953292.831999897957 60427.062288079 2024-04-27T01:29:41.690052+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3955166.099000095855 60427.062299739 2024-04-27T01:29:42.697428+00:00 19994330.276000019163 29000000.001999970526 27870000.007999960333 3955021.851999998093 60427.062311392 2024-04-27T01:29:43.704306+00:00 19994330.280999958515 28999999.977000001818 27869999.934000018984 3955078.000000000000 60427.062322868 2024-04-27T01:29:44.695810+00:00 19994330.277000010014 29000000.029999971390 27869999.991000000387 3956452.176999927033 60427.062334522 2024-04-27T01:29:45.702689+00:00 19994330.272000011057 28999999.978999968618 27870000.032999988645 3955365.001999998931 60427.062345997 2024-04-27T01:29:46.694192+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3954961.799000001047 60427.062357651 2024-04-27T01:29:47.701071+00:00 19994330.275000039488 28999999.986000001431 27869999.998000029474 3951803.112000000197 60427.062369127 2024-04-27T01:29:48.692575+00:00 19994330.278999980539 29000000.030000001192 27870000.000999931246 3958415.995000001043 60427.062380787 2024-04-27T01:29:49.699950+00:00 19994330.272999998182 28999999.974000010639 27870000.019000049680 3953222.004000001121 60427.062392256 2024-04-27T01:29:50.690957+00:00 19994330.277000010014 29000000.000000000000 27869999.919999960810 3952893.147999998182 60427.062403916 2024-04-27T01:29:51.698332+00:00 19994330.282000008970 29000000.004999998957 27870000.070000048727 3954964.793000000995 60427.062415386 2024-04-27T01:29:52.689340+00:00 19994330.269999980927 29000000.000999990851 27870000.026999950409 3954681.063999998849 60427.062427045 2024-04-27T01:29:53.696715+00:00 19994330.276000019163 28999999.992000009865 27870000.004000071436 3953254.976999998093 60427.062438699 2024-04-27T01:29:54.703594+00:00 19994330.278000000864 29000000.008999999613 27869999.959999918938 3954553.032999999821 60427.062450175 2024-04-27T01:29:55.695097+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3949626.017000005115 60427.062461828 2024-04-27T01:29:56.701976+00:00 19994330.274999979883 28999999.967999991030 27869999.901000019163 3954491.964999996126 60427.062473304 2024-04-27T01:29:57.693479+00:00 19994330.271000031382 29000000.004000011832 27870000.060999989510 3956989.046999997925 60427.062484964 2024-04-27T01:29:58.700854+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3958153.947000003885 60427.062496434 2024-04-27T01:29:59.691862+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3956084.144000000786 60427.062508093 2024-04-27T01:30:00.699237+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3959372.822999998927 60427.062519563 2024-04-27T01:30:01.690245+00:00 19994330.279000040144 29000000.012000020593 27870000.049000021070 3955911.061999992002 60427.062531223 2024-04-27T01:30:02.697619+00:00 19994330.276999950409 28999999.981000009924 27869999.878000020981 3955612.991000012029 60427.062542876 2024-04-27T01:30:03.704498+00:00 19994330.274000048637 29000000.000999990851 27870000.125999931246 3955144.058999999892 60427.062554352 2024-04-27T01:30:04.696002+00:00 19994330.275999899954 29000000.004999998957 27869999.958999991417 3955484.965999991167 60427.062566011 2024-04-27T01:30:05.703377+00:00 19994330.278000000864 28999999.998999949545 27869999.969000101089 3958305.935000001919 60427.062577481 2024-04-27T01:30:06.694384+00:00 19994330.277000069618 29000000.018000010401 27870000.028999920934 3953888.019000009168 60427.062589141 2024-04-27T01:30:07.701759+00:00 19994330.271999958903 28999999.990000009537 27869999.986000001431 3954710.017999991775 60427.062600616 2024-04-27T01:30:08.693262+00:00 19994330.276000019163 28999999.986000061035 27870000.017000000924 3946884.075000002980 60427.062612270 2024-04-27T01:30:09.700142+00:00 19994330.276000019163 28999999.985999941826 27869999.971000008285 3946723.945999994874 60427.062623746 2024-04-27T01:30:10.691645+00:00 19994330.278000000864 29000000.032000061125 27870000.013000000268 3953449.012000008952 60427.062635399 2024-04-27T01:30:11.698524+00:00 19994330.274999979883 28999999.978999968618 27870000.019000008702 3948917.883999987971 60427.062646875 2024-04-27T01:30:12.690029+00:00 19994330.274000048637 29000000.008999940008 27869999.969999998808 3952228.086000009906 60427.062658529 2024-04-27T01:30:13.696906+00:00 19994330.278000000864 28999999.994000080973 27869999.949999991804 3949751.002999991179 60427.062670188 2024-04-27T01:30:14.704282+00:00 19994330.278000000864 29000000.026000019163 27870000.085999999195 3952476.994000003207 60427.062681658 2024-04-27T01:30:15.695289+00:00 19994330.271999958903 28999999.982999920845 27869999.983000010252 3949044.077000007033 60427.062693318 2024-04-27T01:30:16.702664+00:00 19994330.274999979883 29000000.001999970526 27870000.013999968767 3953727.891999990214 60427.062704794 2024-04-27T01:30:17.694168+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3956034.052000001073 60427.062716447 2024-04-27T01:30:18.701047+00:00 19994330.273999929428 28999999.996000051498 27869999.950999978930 3957573.970000014175 60427.062727923 2024-04-27T01:30:19.692550+00:00 19994330.276000019163 29000000.029999971390 27870000.110000010580 3955893.009999989998 60427.062739577 2024-04-27T01:30:20.699429+00:00 19994330.276999998838 28999999.991000059992 27869999.958000000566 3950730.999000012875 60427.062751052 2024-04-27T01:30:21.690932+00:00 19994330.274999998510 29000000.004999998957 27870000.003000020981 3952107.187999994028 60427.062762706 2024-04-27T01:30:22.697811+00:00 19994330.274000000209 28999999.988999959081 27869999.995999988168 3949184.822999984026 60427.062774182 2024-04-27T01:30:23.689314+00:00 19994330.278000000864 28999999.986999999732 27869999.992999970913 3954519.980000019073 60427.062785842 2024-04-27T01:30:24.696689+00:00 19994330.278000000864 29000000.009999990463 27869999.951000031084 3955297.044000000227 60427.062797495 2024-04-27T01:30:25.703569+00:00 19994330.274000000209 29000000.012000009418 27870000.060999989510 3955005.924999982119 60427.062808971 2024-04-27T01:30:26.695072+00:00 19994330.274999991059 28999999.993999999017 27869999.971999939531 3950078.043000013102 60427.062820625 2024-04-27T01:30:27.701951+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3952504.049999982119 60427.062832100 2024-04-27T01:30:28.693455+00:00 19994330.278000030667 28999999.981999989599 27869999.996000051498 3951769.923000007868 60427.062843760 2024-04-27T01:30:29.700830+00:00 19994330.274999979883 29000000.011000011116 27870000.062000039965 3950634.030000001192 60427.062855230 2024-04-27T01:30:30.691837+00:00 19994330.275000009686 28999999.993999991566 27870000.004999998957 3948272.962000011932 60427.062866889 2024-04-27T01:30:31.699212+00:00 19994330.278000000864 29000000.017999980599 27869999.942000031471 3949926.030999987852 60427.062878359 2024-04-27T01:30:32.690219+00:00 19994330.275000009686 29000000.006000038236 27870000.049999948591 3950321.034999995958 60427.062890018 2024-04-27T01:30:33.697595+00:00 19994330.275000009686 28999999.990000009537 27869999.993000030518 3948694.979000002146 60427.062901494 2024-04-27T01:30:34.689098+00:00 19994330.277000010014 29000000.002999961376 27869999.996999979019 3952961.957000017166 60427.062913148 2024-04-27T01:30:35.695977+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3954222.015999972820 60427.062924807 2024-04-27T01:30:36.703352+00:00 19994330.274999979883 28999999.958999991417 27869999.993999961764 3952090.995000004768 60427.062936283 2024-04-27T01:30:37.694855+00:00 19994330.275000039488 29000000.037999991328 27869999.980000019073 3952932.989000021946 60427.062947937 2024-04-27T01:30:38.701734+00:00 19994330.274999979883 28999999.980000019073 27870000.022000070661 3954245.935999989975 60427.062959413 2024-04-27T01:30:39.693238+00:00 19994330.274999979883 29000000.018999990076 27870000.020999908447 3956708.044999986887 60427.062971066 2024-04-27T01:30:40.700117+00:00 19994330.278000000864 28999999.982000049204 27869999.975000020117 3953052.999000012875 60427.062982542 2024-04-27T01:30:41.691620+00:00 19994330.277000010014 29000000.018999930471 27870000.019999980927 3955226.046000003815 60427.062994196 2024-04-27T01:30:42.698499+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3958454.981999992859 60427.063005671 2024-04-27T01:30:43.690002+00:00 19994330.272999998182 29000000.000000000000 27869999.946000099182 3954354.006999998819 60427.063017325 2024-04-27T01:30:44.696881+00:00 19994330.276000019163 29000000.008000019938 27870000.056999921799 3955063.087000011932 60427.063028985 2024-04-27T01:30:45.704258+00:00 19994330.272999998182 28999999.999000068754 27869999.986999988556 3957276.905000001192 60427.063040454 2024-04-27T01:30:46.695264+00:00 19994330.277999941260 29000000.005999919027 27870000.004999998957 3953235.045999974012 60427.063052114 2024-04-27T01:30:47.702639+00:00 19994330.275000099093 28999999.975000020117 27869999.963999990374 3954530.964000015985 60427.063063584 2024-04-27T01:30:48.693646+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3953967.087999999989 60427.063075243 2024-04-27T01:30:49.701022+00:00 19994330.275999899954 29000000.004999998957 27870000.061999991536 3956072.900999993086 60427.063086713 2024-04-27T01:30:50.692029+00:00 19994330.272999998182 29000000.008999940008 27869999.980999991298 3951550.041000009049 60427.063098373 2024-04-27T01:30:51.699404+00:00 19994330.276000019163 28999999.984000090510 27869999.948000010103 3958457.926999986172 60427.063109843 2024-04-27T01:30:52.690411+00:00 19994330.278000000864 28999999.978999968618 27870000.062999989837 3954355.176999986172 60427.063121502 2024-04-27T01:30:53.697786+00:00 19994330.278000000864 29000000.024000048637 27869999.955000009388 3955231.848000050057 60427.063132972 2024-04-27T01:30:54.688794+00:00 19994330.276000019163 28999999.967000011355 27869999.979999989271 3954101.973999977112 60427.063144632 2024-04-27T01:30:55.696169+00:00 19994330.274000048637 29000000.021999958903 27870000.063000019640 3954384.083999990951 60427.063156291 2024-04-27T01:30:56.703544+00:00 19994330.271999958903 28999999.995999928564 27869999.973999980837 3950244.994000018109 60427.063167761 2024-04-27T01:30:57.694551+00:00 19994330.279000040144 28999999.994000080973 27869999.996999979019 3956557.046999990940 60427.063179420 2024-04-27T01:30:58.701926+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3952024.936999977101 60427.063190890 2024-04-27T01:30:59.692933+00:00 19994330.275999899954 29000000.001999970526 27869999.959999978542 3950515.965000032913 60427.063202550 2024-04-27T01:31:00.700308+00:00 19994330.276000019163 28999999.971000000834 27870000.022999998182 3952163.098999977112 60427.063214025 2024-04-27T01:31:01.691812+00:00 19994330.274999979883 29000000.006000000983 27869999.971000019461 3954151.883000016212 60427.063225679 2024-04-27T01:31:02.698691+00:00 19994330.277000069618 29000000.013000000268 27870000.032000008970 3954516.063000022899 60427.063237155 2024-04-27T01:31:03.690194+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3946778.973999977112 60427.063248815 2024-04-27T01:31:04.697569+00:00 19994330.274999979883 28999999.974999990314 27869999.976000070572 3949477.995999991894 60427.063260284 2024-04-27T01:31:05.688577+00:00 19994330.274000048637 29000000.025000009686 27870000.039999961853 3956540.966000020970 60427.063271944 2024-04-27T01:31:06.695952+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3953868.983999968041 60427.063283598 2024-04-27T01:31:07.702830+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3953745.027999997139 60427.063295073 2024-04-27T01:31:08.694334+00:00 19994330.276999950409 29000000.016999989748 27869999.980999950320 3951540.017000020016 60427.063306733 2024-04-27T01:31:09.701710+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3958365.992999970913 60427.063318203 2024-04-27T01:31:10.692716+00:00 19994330.274999979883 28999999.981999989599 27869999.955000039190 3953873.990000010002 60427.063329862 2024-04-27T01:31:11.700092+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3953862.050000011921 60427.063341332 2024-04-27T01:31:12.691101+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3951321.074000000954 60427.063352992 2024-04-27T01:31:13.698474+00:00 19994330.274000048637 29000000.023999989033 27870000.050000071526 3955332.851000010967 60427.063364462 2024-04-27T01:31:14.689481+00:00 19994330.276000000536 28999999.968999978155 27869999.954999919981 3951405.083000003826 60427.063376121 2024-04-27T01:31:15.696857+00:00 19994330.274999998510 29000000.022000011057 27870000.001999970526 3953169.032999991905 60427.063387775 2024-04-27T01:31:16.703735+00:00 19994330.276999998838 29000000.007000029087 27870000.056000109762 3952845.917999982834 60427.063399251 2024-04-27T01:31:17.695239+00:00 19994330.275999989361 28999999.984999950975 27869999.963999990374 3952639.071000040043 60427.063410910 2024-04-27T01:31:18.702614+00:00 19994330.277000010014 28999999.986999988556 27869999.979999899864 3955368.982999979984 60427.063422380 2024-04-27T01:31:19.693621+00:00 19994330.272999990731 29000000.008000019938 27870000.031000021845 3952701.967000008095 60427.063434034 2024-04-27T01:31:20.700501+00:00 19994330.275999989361 29000000.009000059217 27869999.968000050634 3948529.955999969970 60427.063445509 2024-04-27T01:31:21.692004+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3949212.120999991894 60427.063457169 2024-04-27T01:31:22.699379+00:00 19994330.275999989361 29000000.004999998957 27869999.949000000954 3958520.902000010014 60427.063468639 2024-04-27T01:31:23.690386+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3952754.972000002861 60427.063480298 2024-04-27T01:31:24.697761+00:00 19994330.276000019163 28999999.981999989599 27869999.997999999672 3951559.028999983799 60427.063491768 2024-04-27T01:31:25.688769+00:00 19994330.272999998182 29000000.019999980927 27870000.032000001520 3951063.026000022888 60427.063503427 2024-04-27T01:31:26.696144+00:00 19994330.276999980211 28999999.974000100046 27869999.933000009507 3954194.925999999046 60427.063515081 2024-04-27T01:31:27.703023+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3949288.982999979984 60427.063526557 2024-04-27T01:31:28.694526+00:00 19994330.279000040144 29000000.019999980927 27870000.071000009775 3948975.021000028122 60427.063538217 2024-04-27T01:31:29.701901+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3949726.046000003815 60427.063549686 2024-04-27T01:31:30.692908+00:00 19994330.276000019163 28999999.995999928564 27869999.978999998420 3956246.052999972831 60427.063561346 2024-04-27T01:31:31.700284+00:00 19994330.273999989033 29000000.002000089735 27869999.964999999851 3954472.998000026215 60427.063572822 2024-04-27T01:31:32.691787+00:00 19994330.276000019163 29000000.013999938965 27870000.048999991268 3951367.968999981880 60427.063584475 2024-04-27T01:31:33.698666+00:00 19994330.277000010014 29000000.001000050455 27870000.024000018835 3951560.062000035774 60427.063595945 2024-04-27T01:31:34.689673+00:00 19994330.278000000864 29000000.003000020981 27870000.002999961376 3952925.951999961864 60427.063607605 2024-04-27T01:31:35.697049+00:00 19994330.273999989033 28999999.993999961764 27869999.966000020504 3954123.944000006188 60427.063619080 2024-04-27T01:31:36.688552+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3951688.005999981891 60427.063630734 2024-04-27T01:31:37.695431+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3949521.017000020016 60427.063642394 2024-04-27T01:31:38.702805+00:00 19994330.273999989033 29000000.010000009090 27869999.979999959469 3956524.028999983799 60427.063653864 2024-04-27T01:31:39.693813+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3954035.993000030983 60427.063665523 2024-04-27T01:31:40.701188+00:00 19994330.277999941260 28999999.972999989986 27870000.003000020981 3952733.969999969006 60427.063676993 2024-04-27T01:31:41.692196+00:00 19994330.272000070661 29000000.015000019222 27870000.010999981314 3951251.955000042915 60427.063688653 2024-04-27T01:31:42.699571+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3957011.060000001919 60427.063700122 2024-04-27T01:31:43.690578+00:00 19994330.276999950409 28999999.961999978870 27869999.955999970436 3957432.987999976147 60427.063711782 2024-04-27T01:31:44.697953+00:00 19994330.278000000864 29000000.050999999046 27870000.048000101000 3960923.086000024807 60427.063723252 2024-04-27T01:31:45.688960+00:00 19994330.274000048637 28999999.984999980778 27869999.994999889284 3952990.060000001919 60427.063734911 2024-04-27T01:31:46.696336+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3952480.842999995220 60427.063746382 2024-04-27T01:31:47.687343+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3957048.013999999035 60427.063758041 2024-04-27T01:31:48.694718+00:00 19994330.272999998182 28999999.977999988943 27869999.932000041008 3957472.049999951851 60427.063769694 2024-04-27T01:31:49.701597+00:00 19994330.274999979883 28999999.994000021368 27870000.021000031382 3949964.971000016201 60427.063781170 2024-04-27T01:31:50.693101+00:00 19994330.279000040144 29000000.017000019550 27869999.978999968618 3955993.048000038136 60427.063792829 2024-04-27T01:31:51.700476+00:00 19994330.274999979883 28999999.992999970913 27870000.049999948591 3954546.047999978065 60427.063804300 2024-04-27T01:31:52.691483+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3951091.869000018109 60427.063815959 2024-04-27T01:31:53.698858+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3952550.004999995232 60427.063827435 2024-04-27T01:31:54.690362+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3953002.081999958027 60427.063839088 2024-04-27T01:31:55.697240+00:00 19994330.275999899954 29000000.003000020981 27870000.080999970436 3958148.010000050068 60427.063850564 2024-04-27T01:31:56.688743+00:00 19994330.275000099093 29000000.000000000000 27869999.925000071526 3955833.963999987114 60427.063862224 2024-04-27T01:31:57.696120+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3954249.950999975204 60427.063873877 2024-04-27T01:31:58.702998+00:00 19994330.278999920934 28999999.995999928564 27869999.979999899864 3953117.062000035774 60427.063885347 2024-04-27T01:31:59.694005+00:00 19994330.274000048637 28999999.980000019073 27869999.956000089645 3952977.935000001919 60427.063897007 2024-04-27T01:32:00.701381+00:00 19994330.272999998182 29000000.009999990463 27870000.015999909490 3956699.106999992859 60427.063908482 2024-04-27T01:32:01.692884+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3957072.888999938965 60427.063920136 2024-04-27T01:32:02.699763+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3952826.986999989022 60427.063931612 2024-04-27T01:32:03.691266+00:00 19994330.274999979883 28999999.992999911308 27869999.991000000387 3952389.047000051010 60427.063943265 2024-04-27T01:32:04.698145+00:00 19994330.274000048637 29000000.015000101179 27870000.028000000864 3951211.962000011932 60427.063954741 2024-04-27T01:32:05.689648+00:00 19994330.275999899954 28999999.980999950320 27869999.981000009924 3953089.046999930870 60427.063966401 2024-04-27T01:32:06.697024+00:00 19994330.275000099093 28999999.996999979019 27869999.984999999404 3952076.957000017166 60427.063977871 2024-04-27T01:32:07.688031+00:00 19994330.276999950409 29000000.004000071436 27869999.995999988168 3952222.053000092972 60427.063989530 2024-04-27T01:32:08.695406+00:00 19994330.276000000536 28999999.987999919802 27869999.960000008345 3946448.928999900818 60427.064001190 2024-04-27T01:32:09.702781+00:00 19994330.278000000864 29000000.028000000864 27870000.083000000566 3952291.145000100136 60427.064012665 2024-04-27T01:32:10.694285+00:00 19994330.274999998510 28999999.999000068754 27870000.000999990851 3953834.902999997139 60427.064024319 2024-04-27T01:32:11.701164+00:00 19994330.272999998182 28999999.993999961764 27869999.987000018358 3950965.046000003815 60427.064035795 2024-04-27T01:32:12.692667+00:00 19994330.276999998838 29000000.006000038236 27870000.015999998897 3953005.978999971878 60427.064047448 2024-04-27T01:32:13.699546+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3951512.970999956131 60427.064058924 2024-04-27T01:32:14.691049+00:00 19994330.273999989033 29000000.019000001252 27870000.004999998957 3951958.985000013839 60427.064070578 2024-04-27T01:32:15.697929+00:00 19994330.279000010341 28999999.971999999136 27870000.024999979883 3954663.009999989998 60427.064082053 2024-04-27T01:32:16.689431+00:00 19994330.275999989361 29000000.030999999493 27869999.967999991030 3955875.008000016212 60427.064093713 2024-04-27T01:32:17.696807+00:00 19994330.271999981254 28999999.970999989659 27869999.989000018686 3950671.013999938965 60427.064105183 2024-04-27T01:32:18.687814+00:00 19994330.275000009686 28999999.996000021696 27870000.028999980539 3951679.992000102997 60427.064116843 2024-04-27T01:32:19.695189+00:00 19994330.280000001192 28999999.984000001103 27869999.986000001431 3952776.098999977112 60427.064128496 2024-04-27T01:32:20.702068+00:00 19994330.276999980211 29000000.043999999762 27869999.970000028610 3955931.921000003815 60427.064139972 2024-04-27T01:32:21.693571+00:00 19994330.275000039488 29000000.009999990463 27870000.017999950796 3949504.957999945153 60427.064151631 2024-04-27T01:32:22.700946+00:00 19994330.274999979883 28999999.979999989271 27870000.013000011444 3955643.009999989998 60427.064163101 2024-04-27T01:32:23.691954+00:00 19994330.276000019163 29000000.022000011057 27870000.032000061125 3952536.014000058174 60427.064174761 2024-04-27T01:32:24.699329+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3950144.988000034820 60427.064186236 2024-04-27T01:32:25.690833+00:00 19994330.276000019163 28999999.986999988556 27869999.992999911308 3951631.072999954224 60427.064197890 2024-04-27T01:32:26.697712+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3950442.838999987114 60427.064209366 2024-04-27T01:32:27.689215+00:00 19994330.276999950409 29000000.022000011057 27869999.985000010580 3951340.175999999046 60427.064221020 2024-04-27T01:32:28.696093+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3951292.884000062943 60427.064232496 2024-04-27T01:32:29.687596+00:00 19994330.272999998182 29000000.008999999613 27870000.029000040144 3952726.069999932777 60427.064244149 2024-04-27T01:32:30.694476+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3951538.975000023842 60427.064255808 2024-04-27T01:32:31.701851+00:00 19994330.278999980539 29000000.013999998569 27869999.972999930382 3953948.006999969017 60427.064267279 2024-04-27T01:32:32.692859+00:00 19994330.276000019163 29000000.001999970526 27870000.024000048637 3954018.963999987114 60427.064278938 2024-04-27T01:32:33.700234+00:00 19994330.277999941260 29000000.022999998182 27870000.011000040919 3953586.998000026215 60427.064290414 2024-04-27T01:32:34.691737+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3951367.031000018120 60427.064302067 2024-04-27T01:32:35.698616+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3950065.009999989998 60427.064313543 2024-04-27T01:32:36.690120+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3954634.945999979973 60427.064325197 2024-04-27T01:32:37.696998+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3959651.988999962807 60427.064336672 2024-04-27T01:32:38.688502+00:00 19994330.275999899954 29000000.006000038236 27870000.008000019938 3958396.991000055801 60427.064348326 2024-04-27T01:32:39.695381+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3955643.014999986161 60427.064359802 2024-04-27T01:32:40.686884+00:00 19994330.272999998182 29000000.026000019163 27870000.120999928564 3951174.027000070084 60427.064371455 2024-04-27T01:32:41.693763+00:00 19994330.278000000864 28999999.962999939919 27869999.881999999285 3955190.022999883164 60427.064383115 2024-04-27T01:32:42.701139+00:00 19994330.275000099093 29000000.028000000864 27870000.037999998778 3951797.988000034820 60427.064394591 2024-04-27T01:32:43.692642+00:00 19994330.276999950409 28999999.971999999136 27869999.963000010699 3950065.073000072967 60427.064406245 2024-04-27T01:32:44.699521+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3957465.844999908935 60427.064417720 2024-04-27T01:32:45.691024+00:00 19994330.276000019163 29000000.018000010401 27870000.035000011325 3957161.132000089157 60427.064429374 2024-04-27T01:32:46.697903+00:00 19994330.273999929428 29000000.014999989420 27870000.014999989420 3955116.018999934196 60427.064440850 2024-04-27T01:32:47.689407+00:00 19994330.272999998182 28999999.978000041097 27869999.960999999195 3956008.948000072967 60427.064452509 2024-04-27T01:32:48.696781+00:00 19994330.281000021845 29000000.021000031382 27870000.005000028759 3947802.899999976158 60427.064463979 2024-04-27T01:32:49.687789+00:00 19994330.276000019163 28999999.988999959081 27870000.025999989361 3953045.194000006188 60427.064475638 2024-04-27T01:32:50.695164+00:00 19994330.274000048637 29000000.022999998182 27870000.008999969810 3952999.835999966133 60427.064487292 2024-04-27T01:32:51.702043+00:00 19994330.276999950409 28999999.993999999017 27869999.999000009149 3949240.069000006188 60427.064498768 2024-04-27T01:32:52.693547+00:00 19994330.272999998182 28999999.973000001162 27870000.000000000000 3954257.013000010978 60427.064510422 2024-04-27T01:32:53.700426+00:00 19994330.279000040144 29000000.022999998182 27869999.979000028223 3952252.973999977112 60427.064521898 2024-04-27T01:32:54.691929+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3953339.100000023842 60427.064533557 2024-04-27T01:32:55.699304+00:00 19994330.276999950409 28999999.994000021368 27870000.017999950796 3947050.937999964226 60427.064545027 2024-04-27T01:32:56.690312+00:00 19994330.276000019163 29000000.018999990076 27870000.020000040531 3954472.883000016212 60427.064556681 2024-04-27T01:32:57.697189+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3949434.126000047196 60427.064568156 2024-04-27T01:32:58.688694+00:00 19994330.276000019163 28999999.992000009865 27869999.982999980450 3946911.918999909889 60427.064579816 2024-04-27T01:32:59.696069+00:00 19994330.276999950409 29000000.015000019222 27870000.032000008970 3950547.986999989022 60427.064591286 2024-04-27T01:33:00.687076+00:00 19994330.276000019163 28999999.975999951363 27869999.962999999523 3952118.044000030030 60427.064602945 2024-04-27T01:33:01.694451+00:00 19994330.276000000536 28999999.980000019073 27870000.000000000000 3950716.930000067223 60427.064614599 2024-04-27T01:33:02.701331+00:00 19994330.276000000536 29000000.044000029564 27869999.993000030518 3951544.041999936104 60427.064626074 2024-04-27T01:33:03.692834+00:00 19994330.274000000209 28999999.982999980450 27869999.932999968529 3950163.074000000954 60427.064637728 2024-04-27T01:33:04.699713+00:00 19994330.276999998838 28999999.981999989599 27870000.110000010580 3950421.898000001907 60427.064649204 2024-04-27T01:33:05.691216+00:00 19994330.274000000209 29000000.010999981314 27869999.926999930292 3957074.009000062943 60427.064660857 2024-04-27T01:33:06.698095+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3951207.004999995232 60427.064672333 2024-04-27T01:33:07.689598+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3949382.098999977112 60427.064683993 2024-04-27T01:33:08.696973+00:00 19994330.275999989361 28999999.993999961764 27869999.998000029474 3953645.934000014793 60427.064695463 2024-04-27T01:33:09.687981+00:00 19994330.273999989033 28999999.977000001818 27870000.003999948502 3954851.043999909889 60427.064707122 2024-04-27T01:33:10.695356+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3957835.011000037193 60427.064718592 2024-04-27T01:33:11.686363+00:00 19994330.276999980211 28999999.983000040054 27870000.028000000864 3957650.935000061989 60427.064730252 2024-04-27T01:33:12.693739+00:00 19994330.272999998182 29000000.002999901772 27869999.955000039190 3948295.019999980927 60427.064741911 2024-04-27T01:33:13.701114+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3950684.962000011932 60427.064753381 2024-04-27T01:33:14.692121+00:00 19994330.275999989361 29000000.050000071526 27870000.046999931335 3955638.118999958038 60427.064765040 2024-04-27T01:33:15.699495+00:00 19994330.272999998182 28999999.957999940962 27869999.934000018984 3950418.909999967087 60427.064776510 2024-04-27T01:33:16.690503+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3948943.922000051010 60427.064788170 2024-04-27T01:33:17.697878+00:00 19994330.277000010014 29000000.015999909490 27869999.963999990374 3952039.133000016212 60427.064799646 2024-04-27T01:33:18.689382+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3952934.977999926079 60427.064811300 2024-04-27T01:33:19.696261+00:00 19994330.274999979883 29000000.004000071436 27870000.001999970526 3953935.948000072967 60427.064822775 2024-04-27T01:33:20.687764+00:00 19994330.276000019163 29000000.008000019938 27869999.969999998808 3952322.008000016212 60427.064834429 2024-04-27T01:33:21.694643+00:00 19994330.275999959558 28999999.977000001818 27870000.041000001132 3948422.064999938011 60427.064845905 2024-04-27T01:33:22.686147+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3954283.904000043869 60427.064857558 2024-04-27T01:33:23.693026+00:00 19994330.272999998182 29000000.000000000000 27870000.026999998838 3952150.101999998093 60427.064869218 2024-04-27T01:33:24.700400+00:00 19994330.276000019163 28999999.967000011355 27869999.968000009656 3953405.955999969970 60427.064880688 2024-04-27T01:33:25.691408+00:00 19994330.278000000864 29000000.042999979109 27870000.010999981314 3954895.052999972831 60427.064892347 2024-04-27T01:33:26.698784+00:00 19994330.274999979883 28999999.985999941826 27870000.005000028759 3949327.935999989975 60427.064903823 2024-04-27T01:33:27.690286+00:00 19994330.276000078768 28999999.986000061035 27869999.977999988943 3951289.060000061989 60427.064915476 2024-04-27T01:33:28.697165+00:00 19994330.273999929428 29000000.017000000924 27870000.050999999046 3947845.883999944199 60427.064926952 2024-04-27T01:33:29.688669+00:00 19994330.277000069618 29000000.008000001311 27869999.947999980301 3952486.037999988068 60427.064938611 2024-04-27T01:33:30.696044+00:00 19994330.275999899954 28999999.996999990195 27870000.009999990463 3950252.997000098228 60427.064950082 2024-04-27T01:33:31.687051+00:00 19994330.276000019163 28999999.988999988884 27870000.025000039488 3954372.088999987114 60427.064961741 2024-04-27T01:33:32.694426+00:00 19994330.278000000864 29000000.015999998897 27870000.045000020415 3951950.945999979973 60427.064973395 2024-04-27T01:33:33.701306+00:00 19994330.274000048637 28999999.994000021368 27869999.927999969572 3948675.034000039101 60427.064984871 2024-04-27T01:33:34.692808+00:00 19994330.272999998182 28999999.972999989986 27869999.986999988556 3947146.934999942780 60427.064996524 2024-04-27T01:33:35.699688+00:00 19994330.278999920934 29000000.030000001192 27870000.059999998659 3952854.014999986161 60427.065008000 2024-04-27T01:33:36.691191+00:00 19994330.277000069618 29000000.003000020981 27869999.943000018597 3951991.108000040054 60427.065019659 2024-04-27T01:33:37.698567+00:00 19994330.276000019163 29000000.004000011832 27870000.075999978930 3953826.886000037193 60427.065031129 2024-04-27T01:33:38.689574+00:00 19994330.273999929428 28999999.980999950320 27869999.939000010490 3949220.096999884117 60427.065042789 2024-04-27T01:33:39.696949+00:00 19994330.277000069618 28999999.999000009149 27870000.003999948502 3951340.972000002861 60427.065054259 2024-04-27T01:33:40.687956+00:00 19994330.274999979883 29000000.013000011444 27870000.048000101000 3953227.909000039101 60427.065065918 2024-04-27T01:33:41.695331+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3955240.041000009049 60427.065077388 2024-04-27T01:33:42.686339+00:00 19994330.274999979883 28999999.996000051498 27869999.947000030428 3953914.983999968041 60427.065089048 2024-04-27T01:33:43.693714+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3948430.003000020981 60427.065100707 2024-04-27T01:33:44.701089+00:00 19994330.274000048637 29000000.016000028700 27870000.105999950320 3948911.054000020027 60427.065112177 2024-04-27T01:33:45.692096+00:00 19994330.274000048637 28999999.979999959469 27869999.939000010490 3950161.991000055801 60427.065123837 2024-04-27T01:33:46.699471+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3952825.967999935150 60427.065135307 2024-04-27T01:33:47.690478+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3946429.968999981880 60427.065146966 2024-04-27T01:33:48.697853+00:00 19994330.274999979883 28999999.985999941826 27870000.038999918848 3954953.044000030030 60427.065158436 2024-04-27T01:33:49.688861+00:00 19994330.274999979883 29000000.008000019938 27869999.950000051409 3952677.003999948967 60427.065170095 2024-04-27T01:33:50.696236+00:00 19994330.274999979883 29000000.029999971390 27870000.029000040144 3949165.004000068177 60427.065181565 2024-04-27T01:33:51.687243+00:00 19994330.277000069618 28999999.978000041097 27870000.051999930292 3948947.039000033867 60427.065193225 2024-04-27T01:33:52.694618+00:00 19994330.274999979883 28999999.995999928564 27869999.935999989510 3950483.973999977112 60427.065204700 2024-04-27T01:33:53.686121+00:00 19994330.276999950409 29000000.021000031382 27870000.063000079244 3948442.986999989022 60427.065216354 2024-04-27T01:33:54.693001+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3952987.975000023842 60427.065228013 2024-04-27T01:33:55.700376+00:00 19994330.274000000209 28999999.989000078291 27870000.018000010401 3949534.990999937057 60427.065239489 2024-04-27T01:33:56.691879+00:00 19994330.274000000209 29000000.018999930471 27869999.970000028610 3948908.031000018120 60427.065251143 2024-04-27T01:33:57.698758+00:00 19994330.276999998838 28999999.988999959081 27869999.978000041097 3951429.937000035774 60427.065262619 2024-04-27T01:33:58.690262+00:00 19994330.276000011712 28999999.999000068754 27870000.031000021845 3955643.052999972831 60427.065274273 2024-04-27T01:33:59.697141+00:00 19994330.275999989361 29000000.013000011444 27870000.008000001311 3949043.993999958038 60427.065285748 2024-04-27T01:34:00.688644+00:00 19994330.278999999166 28999999.983999971300 27869999.996999990195 3954976.998000026215 60427.065297408 2024-04-27T01:34:01.696019+00:00 19994330.274000000209 28999999.975000020117 27869999.932999998331 3952593.019999980927 60427.065308878 2024-04-27T01:34:02.687026+00:00 19994330.275999989361 29000000.032999988645 27870000.044000010937 3957127.894000052940 60427.065320537 2024-04-27T01:34:03.694402+00:00 19994330.274000018835 29000000.016999959946 27870000.042999979109 3952827.051999927033 60427.065332007 2024-04-27T01:34:04.685409+00:00 19994330.278999980539 28999999.993000030518 27869999.984000001103 3950205.962000011932 60427.065343666 2024-04-27T01:34:05.692784+00:00 19994330.277000010014 28999999.997000001371 27869999.995000001043 3953901.073000072967 60427.065355320 2024-04-27T01:34:06.699663+00:00 19994330.275000009686 29000000.008999999613 27869999.999000009149 3948927.008000016212 60427.065366796 2024-04-27T01:34:07.691166+00:00 19994330.273999989033 28999999.975999999791 27869999.983999971300 3950170.030999898911 60427.065378450 2024-04-27T01:34:08.698046+00:00 19994330.276000019163 28999999.989999990910 27869999.938000019640 3954468.999000072014 60427.065389926 2024-04-27T01:34:09.689549+00:00 19994330.274999979883 29000000.026000011712 27870000.106000009924 3946912.008999944199 60427.065401579 2024-04-27T01:34:10.696428+00:00 19994330.276000019163 28999999.995999988168 27869999.938000019640 3952450.976000071038 60427.065413055 2024-04-27T01:34:11.687931+00:00 19994330.276999950409 29000000.006999999285 27870000.053999960423 3949800.006999969017 60427.065424709 2024-04-27T01:34:12.694810+00:00 19994330.280000030994 28999999.977000001818 27869999.966000020504 3953647.944999932777 60427.065436184 2024-04-27T01:34:13.686313+00:00 19994330.270999971777 29000000.005999978632 27870000.028999980539 3951696.025000094902 60427.065447844 2024-04-27T01:34:14.693689+00:00 19994330.277000010014 29000000.010000050068 27869999.986000001431 3950425.974999905098 60427.065459497 2024-04-27T01:34:15.700568+00:00 19994330.275000039488 28999999.983999971300 27869999.991000000387 3952229.111000061035 60427.065470973 2024-04-27T01:34:16.692071+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3950403.026999999769 60427.065482627 2024-04-27T01:34:17.698950+00:00 19994330.272000011057 28999999.998000029474 27869999.943000018597 3953691.837999999989 60427.065494102 2024-04-27T01:34:18.690453+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3952079.078000000212 60427.065505756 2024-04-27T01:34:19.697332+00:00 19994330.272000011057 29000000.009999990463 27869999.992999911308 3953859.945000002161 60427.065517232 2024-04-27T01:34:20.688836+00:00 19994330.277000010014 28999999.995000001043 27870000.082000020891 3957152.000999997836 60427.065528891 2024-04-27T01:34:21.696211+00:00 19994330.273999929428 28999999.991999980062 27869999.883000019938 3946923.001999999862 60427.065540361 2024-04-27T01:34:22.687218+00:00 19994330.280000090599 29000000.010000050068 27870000.055999990553 3949141.028999999166 60427.065552021 2024-04-27T01:34:23.694593+00:00 19994330.276000019163 28999999.972999930382 27869999.965000029653 3951228.001999999862 60427.065563491 2024-04-27T01:34:24.685601+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3951869.941999997944 60427.065575150 2024-04-27T01:34:25.692976+00:00 19994330.272999998182 29000000.007000088692 27870000.076999899000 3954466.960000000894 60427.065586804 2024-04-27T01:34:26.699855+00:00 19994330.276000019163 29000000.014999989420 27869999.961000081152 3950470.056000002194 60427.065598280 2024-04-27T01:34:27.691358+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3950103.998999997973 60427.065609933 2024-04-27T01:34:28.698237+00:00 19994330.276000019163 28999999.976000070572 27869999.973999980837 3953832.053000003099 60427.065621409 2024-04-27T01:34:29.689741+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3953096.039999999106 60427.065633068 2024-04-27T01:34:30.697116+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3951053.814999998081 60427.065644538 2024-04-27T01:34:31.688123+00:00 19994330.274000048637 29000000.006999969482 27870000.016000028700 3950054.061000003945 60427.065656198 2024-04-27T01:34:32.695498+00:00 19994330.272999998182 28999999.986000061035 27870000.009999990463 3956755.026000001002 60427.065667668 2024-04-27T01:34:33.686504+00:00 19994330.278999920934 28999999.978999968618 27869999.942999958992 3951829.002000004053 60427.065679328 2024-04-27T01:34:34.693880+00:00 19994330.278000000864 29000000.049999948591 27870000.044000029564 3946336.064999998081 60427.065690797 2024-04-27T01:34:35.684888+00:00 19994330.276000019163 28999999.991000059992 27870000.001999970526 3951179.011999994982 60427.065702457 2024-04-27T01:34:36.692263+00:00 19994330.276000019163 28999999.996000051498 27869999.973000049591 3953150.983999996912 60427.065714111 2024-04-27T01:34:37.699142+00:00 19994330.272999998182 29000000.007999900728 27870000.043999999762 3954219.107000008225 60427.065725586 2024-04-27T01:34:38.690645+00:00 19994330.278000000864 28999999.986000061035 27869999.927999999374 3956815.873999997973 60427.065737240 2024-04-27T01:34:39.697524+00:00 19994330.274999979883 29000000.008999940008 27870000.041000008583 3952614.961999997031 60427.065748716 2024-04-27T01:34:40.689028+00:00 19994330.278000000864 28999999.997000098228 27870000.030999988317 3948995.083000003826 60427.065760375 2024-04-27T01:34:41.696402+00:00 19994330.276000019163 29000000.008999940008 27869999.932000011206 3949856.011999994982 60427.065771845 2024-04-27T01:34:42.687410+00:00 19994330.274000048637 28999999.978000000119 27870000.012999981642 3948433.907000004780 60427.065783504 2024-04-27T01:34:43.694785+00:00 19994330.274999979883 29000000.025999989361 27870000.064000010490 3951556.995999991894 60427.065794980 2024-04-27T01:34:44.686288+00:00 19994330.276999950409 28999999.978000000119 27869999.932000011206 3950386.070000008214 60427.065806634 2024-04-27T01:34:45.693168+00:00 19994330.276000019163 28999999.986999999732 27869999.995999988168 3945911.945999994874 60427.065818293 2024-04-27T01:34:46.700542+00:00 19994330.277000069618 29000000.023000020534 27870000.045000020415 3953648.976999998093 60427.065829763 2024-04-27T01:34:47.691550+00:00 19994330.275999899954 28999999.998999979347 27869999.978999968618 3950387.034000008833 60427.065841423 2024-04-27T01:34:48.698925+00:00 19994330.275000099093 29000000.002999991179 27869999.986000001431 3953447.069999992847 60427.065852893 2024-04-27T01:34:49.689933+00:00 19994330.276000000536 29000000.002000000328 27870000.063000019640 3951858.974000006914 60427.065864552 2024-04-27T01:34:50.697308+00:00 19994330.274000000209 29000000.002000030130 27869999.987999979407 3950875.942000002135 60427.065876028 2024-04-27T01:34:51.688811+00:00 19994330.280999999493 28999999.992999970913 27869999.982999980450 3949492.995999991894 60427.065887682 2024-04-27T01:34:52.695690+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3950639.986000000965 60427.065899157 2024-04-27T01:34:53.687193+00:00 19994330.272999990731 29000000.006999969482 27870000.009999990463 3953429.065999985207 60427.065910811 2024-04-27T01:34:54.694073+00:00 19994330.273000020534 28999999.984000030905 27869999.929000020027 3949282.984000027180 60427.065922287 2024-04-27T01:34:55.685576+00:00 19994330.278000000864 29000000.013999998569 27870000.074000060558 3952858.951999992132 60427.065933940 2024-04-27T01:34:56.692455+00:00 19994330.273999989033 28999999.989000018686 27869999.953999999911 3954488.013999999035 60427.065945600 2024-04-27T01:34:57.699830+00:00 19994330.278000000864 29000000.011999960989 27870000.012999888510 3951377.049999982119 60427.065957070 2024-04-27T01:34:58.690837+00:00 19994330.279000010341 28999999.995000001043 27870000.033000111580 3951304.951000005007 60427.065968730 2024-04-27T01:34:59.698212+00:00 19994330.275000009686 28999999.991999980062 27869999.933999899775 3952693.006000012159 60427.065980205 2024-04-27T01:35:00.689716+00:00 19994330.271999981254 29000000.004000071436 27870000.060000058264 3952340.062999994028 60427.065991859 2024-04-27T01:35:01.696595+00:00 19994330.276000019163 29000000.018999930471 27869999.980999950320 3953894.011000006925 60427.066003335 2024-04-27T01:35:02.688099+00:00 19994330.278999980539 28999999.953999999911 27869999.995000001043 3952011.954999982845 60427.066014994 2024-04-27T01:35:03.695473+00:00 19994330.276000019163 29000000.024000048637 27869999.971000079066 3953400.034000008833 60427.066026464 2024-04-27T01:35:04.686480+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3954684.016000003088 60427.066038123 2024-04-27T01:35:05.693856+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3950321.939999998081 60427.066049594 2024-04-27T01:35:06.684863+00:00 19994330.275000039488 29000000.029999971390 27870000.010999921709 3951027.027000010014 60427.066061253 2024-04-27T01:35:07.692238+00:00 19994330.277000010014 28999999.995999928564 27869999.994000080973 3953288.949000000954 60427.066072906 2024-04-27T01:35:08.699117+00:00 19994330.273999989033 29000000.016000028700 27869999.983999971300 3952091.081999986898 60427.066084382 2024-04-27T01:35:09.690621+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3953151.893000007141 60427.066096036 2024-04-27T01:35:10.697500+00:00 19994330.275999959558 28999999.999000068754 27869999.978000041097 3955685.036000012886 60427.066107512 2024-04-27T01:35:11.689003+00:00 19994330.277000010014 29000000.023999929428 27870000.011000040919 3954966.016999990214 60427.066119165 2024-04-27T01:35:12.695882+00:00 19994330.272999998182 28999999.973999980837 27869999.985999941826 3955528.023999989033 60427.066130641 2024-04-27T01:35:13.687385+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3949697.986000000965 60427.066142295 2024-04-27T01:35:14.694265+00:00 19994330.276000019163 28999999.932000041008 27869999.934000018984 3950243.027000010014 60427.066153770 2024-04-27T01:35:15.685767+00:00 19994330.276999950409 29000000.009000059217 27869999.998999949545 3949063.004000008106 60427.066165424 2024-04-27T01:35:16.692647+00:00 19994330.276000019163 29000000.022999998182 27870000.041000001132 3947353.979999988806 60427.066176900 2024-04-27T01:35:17.684150+00:00 19994330.274000048637 28999999.987999919802 27869999.960999999195 3947270.877000004053 60427.066188559 2024-04-27T01:35:18.691525+00:00 19994330.274999979883 29000000.001999970526 27869999.952999990433 3947719.175999999046 60427.066200213 2024-04-27T01:35:19.698404+00:00 19994330.274999979883 28999999.995000001043 27870000.104000020772 3952904.986000000965 60427.066211689 2024-04-27T01:35:20.689908+00:00 19994330.279999971390 29000000.010000001639 27869999.963999990374 3952941.960999995004 60427.066223342 2024-04-27T01:35:21.696786+00:00 19994330.275000099093 29000000.010999988765 27869999.986000001431 3948483.991999983788 60427.066234818 2024-04-27T01:35:22.688290+00:00 19994330.275999899954 28999999.991000011563 27870000.000999990851 3951965.952000021935 60427.066246472 2024-04-27T01:35:23.695169+00:00 19994330.275000099093 28999999.984999980778 27869999.987000018358 3949816.995999991894 60427.066257948 2024-04-27T01:35:24.686672+00:00 19994330.276999950409 29000000.034000009298 27870000.089999999851 3949861.005999981891 60427.066269601 2024-04-27T01:35:25.693552+00:00 19994330.274999979883 28999999.976000010967 27869999.948000010103 3948778.068000019062 60427.066281077 2024-04-27T01:35:26.685055+00:00 19994330.274999979883 28999999.993000000715 27869999.959999978542 3948761.947000027169 60427.066292731 2024-04-27T01:35:27.691934+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3949069.001999973785 60427.066304390 2024-04-27T01:35:28.699309+00:00 19994330.276000019163 28999999.989999949932 27869999.964000049978 3949767.996999979019 60427.066315866 2024-04-27T01:35:29.690812+00:00 19994330.274000048637 28999999.999000009149 27869999.979999959469 3953775.015000044834 60427.066327520 2024-04-27T01:35:30.697692+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3950497.994999945164 60427.066338995 2024-04-27T01:35:31.689195+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3954737.968000053894 60427.066350649 2024-04-27T01:35:32.696074+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3952523.043999969959 60427.066362125 2024-04-27T01:35:33.687577+00:00 19994330.274000048637 29000000.004000011832 27870000.004000011832 3949611.995000004768 60427.066373784 2024-04-27T01:35:34.694953+00:00 19994330.273999929428 28999999.984999950975 27870000.004000011832 3954377.915000020992 60427.066385254 2024-04-27T01:35:35.685960+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3946631.080999969970 60427.066396913 2024-04-27T01:35:36.693335+00:00 19994330.277000069618 29000000.014000058174 27869999.973000049591 3945094.990000010002 60427.066408384 2024-04-27T01:35:37.684342+00:00 19994330.274999979883 28999999.978999968618 27870000.039999961853 3945918.139999986161 60427.066420043 2024-04-27T01:35:38.691717+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3952834.911000012886 60427.066431697 2024-04-27T01:35:39.698596+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3951740.989000021946 60427.066443172 2024-04-27T01:35:40.690099+00:00 19994330.272999998182 28999999.996000051498 27869999.973999980837 3947801.944999992847 60427.066454832 2024-04-27T01:35:41.697475+00:00 19994330.274000048637 28999999.995000001043 27870000.037999991328 3947394.053999959957 60427.066466302 2024-04-27T01:35:42.688482+00:00 19994330.280000001192 28999999.995000001043 27869999.968999978155 3949638.013999999035 60427.066477961 2024-04-27T01:35:43.695857+00:00 19994330.276999998838 28999999.996999979019 27869999.965000029653 3947443.896000028122 60427.066489431 2024-04-27T01:35:44.686864+00:00 19994330.276999998838 29000000.005999919027 27870000.077000018209 3950319.046999990940 60427.066501091 2024-04-27T01:35:45.694239+00:00 19994330.274000000209 28999999.995000001043 27869999.972999930382 3954609.007000029087 60427.066512560 2024-04-27T01:35:46.685247+00:00 19994330.275999989361 28999999.993000030518 27869999.998000029474 3948976.060000001919 60427.066524220 2024-04-27T01:35:47.692622+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3958764.961999952793 60427.066535696 2024-04-27T01:35:48.684125+00:00 19994330.274000000209 29000000.006999969482 27869999.989000078291 3954938.029000043869 60427.066547350 2024-04-27T01:35:49.691004+00:00 19994330.282000008970 29000000.038000110537 27870000.074999928474 3947730.047999978065 60427.066559009 2024-04-27T01:35:50.698379+00:00 19994330.274999979883 28999999.968999978155 27869999.927000049502 3950819.819999992847 60427.066570479 2024-04-27T01:35:51.689387+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3952261.050999999046 60427.066582139 2024-04-27T01:35:52.696762+00:00 19994330.271999981254 29000000.009999990463 27870000.008999940008 3951587.106999992859 60427.066593608 2024-04-27T01:35:53.687769+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3952336.944999992847 60427.066605268 2024-04-27T01:35:54.695144+00:00 19994330.277000010014 28999999.983999971300 27870000.030000001192 3952236.989000021946 60427.066616744 2024-04-27T01:35:55.686648+00:00 19994330.274000018835 29000000.014000058174 27870000.037999998778 3954250.967000008095 60427.066628397 2024-04-27T01:35:56.693527+00:00 19994330.278000000864 28999999.978000000119 27869999.903999999166 3951090.043999969959 60427.066639873 2024-04-27T01:35:57.685030+00:00 19994330.273999989033 29000000.019999999553 27870000.040999989957 3949354.950000048149 60427.066651532 2024-04-27T01:35:58.692405+00:00 19994330.272999998182 28999999.983000010252 27869999.987000018358 3950464.114999949932 60427.066663003 2024-04-27T01:35:59.683412+00:00 19994330.275999959558 29000000.016999989748 27870000.022999998182 3950470.916999996174 60427.066674662 2024-04-27T01:36:00.690787+00:00 19994330.280000030994 28999999.990000009537 27869999.956000000238 3954126.005000054836 60427.066686315 2024-04-27T01:36:01.697667+00:00 19994330.278000000864 29000000.026999980211 27870000.021999981254 3953894.027999997139 60427.066697791 2024-04-27T01:36:02.689170+00:00 19994330.274999979883 28999999.981000009924 27870000.021000001580 3951095.972999989986 60427.066709445 2024-04-27T01:36:03.696049+00:00 19994330.274000048637 28999999.997999999672 27869999.922999981791 3952548.997999966145 60427.066720921 2024-04-27T01:36:04.687552+00:00 19994330.278000000864 29000000.027000010014 27870000.078999999911 3951175.962000011932 60427.066732580 2024-04-27T01:36:05.694927+00:00 19994330.273999989033 28999999.990000009537 27869999.944000009447 3953949.037999988068 60427.066744050 2024-04-27T01:36:06.685935+00:00 19994330.275999959558 28999999.988999959081 27870000.041000008583 3949544.041999996174 60427.066755710 2024-04-27T01:36:07.693310+00:00 19994330.275000039488 29000000.008999999613 27869999.988000039011 3948490.000000000000 60427.066767179 2024-04-27T01:36:08.684317+00:00 19994330.278000000864 28999999.976000010967 27869999.977000001818 3957503.945000051986 60427.066778839 2024-04-27T01:36:09.691692+00:00 19994330.276999950409 29000000.008000019938 27870000.030999958515 3952786.977999985218 60427.066790493 2024-04-27T01:36:10.698571+00:00 19994330.274000048637 28999999.992999970913 27870000.013000011444 3955573.064000010025 60427.066801968 2024-04-27T01:36:11.690076+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3956189.975999950897 60427.066813622 2024-04-27T01:36:12.696953+00:00 19994330.276000019163 29000000.013999998569 27869999.988999959081 3958580.915000020992 60427.066825098 2024-04-27T01:36:13.688457+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3952825.074999988079 60427.066836752 2024-04-27T01:36:14.695336+00:00 19994330.276999950409 28999999.988000039011 27869999.984000090510 3952982.049000024796 60427.066848227 2024-04-27T01:36:15.686839+00:00 19994330.274000048637 29000000.006999969482 27870000.032999988645 3951036.976000010967 60427.066859887 2024-04-27T01:36:16.694214+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3951678.018999993801 60427.066871357 2024-04-27T01:36:17.685222+00:00 19994330.274999979883 29000000.026000019163 27870000.015999909490 3947039.953000009060 60427.066883016 2024-04-27T01:36:18.692597+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3952538.919999957085 60427.066894486 2024-04-27T01:36:19.683604+00:00 19994330.277000069618 29000000.004000071436 27869999.957000020891 3950260.027999997139 60427.066906146 2024-04-27T01:36:20.690979+00:00 19994330.276000019163 28999999.997999910265 27870000.019000049680 3956091.135000050068 60427.066917799 2024-04-27T01:36:21.697858+00:00 19994330.274999979883 29000000.010000109673 27870000.060999989510 3950336.915999948978 60427.066929275 2024-04-27T01:36:22.689362+00:00 19994330.273999929428 29000000.001999970526 27869999.982999920845 3954115.054000020027 60427.066940929 2024-04-27T01:36:23.696241+00:00 19994330.279000040144 28999999.978999968618 27869999.965000029653 3954640.022000014782 60427.066952405 2024-04-27T01:36:24.687744+00:00 19994330.274999979883 29000000.026999950409 27870000.042000059038 3954989.953999996185 60427.066964058 2024-04-27T01:36:25.694623+00:00 19994330.274999979883 28999999.986999988556 27869999.945999979973 3952261.900999962818 60427.066975534 2024-04-27T01:36:26.686127+00:00 19994330.278000000864 28999999.992000099272 27870000.005999919027 3954605.108000040054 60427.066987193 2024-04-27T01:36:27.693502+00:00 19994330.272000070661 29000000.011999960989 27870000.004000071436 3947310.945999979973 60427.066998663 2024-04-27T01:36:28.684509+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3949388.013999999035 60427.067010323 2024-04-27T01:36:29.691884+00:00 19994330.274999979883 28999999.997000098228 27870000.014999989420 3951293.962000011932 60427.067021798 2024-04-27T01:36:30.683387+00:00 19994330.278000000864 28999999.990999940783 27869999.988000039011 3953750.001999973785 60427.067033452 2024-04-27T01:36:31.690266+00:00 19994330.273999929428 29000000.022999998182 27870000.046000000089 3956373.015000044834 60427.067045112 2024-04-27T01:36:32.697642+00:00 19994330.275000099093 28999999.970000028610 27869999.970999959856 3956251.074999928009 60427.067056587 2024-04-27T01:36:33.689144+00:00 19994330.274999979883 29000000.026999998838 27870000.048999998719 3952280.947000027169 60427.067068241 2024-04-27T01:36:34.696025+00:00 19994330.276000019163 28999999.986000001431 27869999.952999990433 3952940.000000000000 60427.067079717 2024-04-27T01:36:35.687527+00:00 19994330.278999920934 29000000.009999990463 27870000.057000000030 3952805.945000051986 60427.067091370 2024-04-27T01:36:36.694407+00:00 19994330.276000000536 28999999.986000001431 27869999.977000009269 3951418.098999977112 60427.067102846 2024-04-27T01:36:37.685909+00:00 19994330.276000000536 29000000.007000010461 27869999.927999999374 3951006.057999968994 60427.067114500 2024-04-27T01:36:38.692789+00:00 19994330.271999999881 29000000.005999978632 27870000.047999981791 3953338.902000070084 60427.067125976 2024-04-27T01:36:39.684292+00:00 19994330.276000011712 28999999.994000021368 27869999.984000030905 3952140.928999900818 60427.067137635 2024-04-27T01:36:40.691666+00:00 19994330.278000000864 28999999.980999980122 27870000.017999980599 3952848.085000038147 60427.067149105 2024-04-27T01:36:41.682675+00:00 19994330.278999999166 29000000.007000029087 27870000.018000010401 3950939.990000010002 60427.067160765 2024-04-27T01:36:42.690050+00:00 19994330.274999991059 29000000.032000008970 27869999.981000009924 3953665.019000052940 60427.067172424 2024-04-27T01:36:43.697425+00:00 19994330.275999989361 28999999.973999980837 27870000.004000011832 3952863.986999989022 60427.067183894 2024-04-27T01:36:44.688432+00:00 19994330.274000018835 29000000.018000010401 27870000.014999989420 3950039.972999929916 60427.067195553 2024-04-27T01:36:45.695807+00:00 19994330.275999989361 29000000.000999990851 27869999.940000001341 3950976.991999983788 60427.067207024 2024-04-27T01:36:46.686814+00:00 19994330.277000010014 28999999.959999978542 27869999.996999979019 3949980.111000061035 60427.067218683 2024-04-27T01:36:47.694190+00:00 19994330.275999989361 29000000.018000010401 27870000.038000050932 3949851.879999995232 60427.067230153 2024-04-27T01:36:48.685197+00:00 19994330.276999980211 29000000.012000020593 27870000.029999971390 3950651.087999939919 60427.067241812 2024-04-27T01:36:49.692572+00:00 19994330.276000019163 28999999.984000030905 27869999.958000000566 3950066.920000075828 60427.067253282 2024-04-27T01:36:50.683579+00:00 19994330.272999998182 29000000.010999921709 27870000.007000029087 3949615.042999982834 60427.067264942 2024-04-27T01:36:51.690955+00:00 19994330.273999989033 28999999.983000040054 27870000.030000030994 3946777.909999967087 60427.067276601 2024-04-27T01:36:52.698330+00:00 19994330.278999980539 29000000.013000011444 27869999.961999889463 3953983.098000050057 60427.067288071 2024-04-27T01:36:53.689337+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3951183.873000026215 60427.067299731 2024-04-27T01:36:54.696712+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3948927.055999993812 60427.067311206 2024-04-27T01:36:55.688215+00:00 19994330.275999959558 28999999.985000010580 27869999.962000008672 3949898.001999973785 60427.067322860 2024-04-27T01:36:56.695094+00:00 19994330.272999998182 29000000.013999938965 27870000.073000069708 3951180.983000040054 60427.067334336 2024-04-27T01:36:57.686598+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3952603.011999965180 60427.067345989 2024-04-27T01:36:58.693477+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3952701.003999948967 60427.067357465 2024-04-27T01:36:59.684980+00:00 19994330.278000000864 28999999.995000001043 27870000.061999920756 3953633.011000037193 60427.067369119 2024-04-27T01:37:00.691859+00:00 19994330.275000039488 29000000.009999990463 27870000.001000050455 3952892.110999941826 60427.067380595 2024-04-27T01:37:01.683365+00:00 19994330.273999989033 29000000.006000038236 27869999.980999950320 3953638.024000049103 60427.067392248 2024-04-27T01:37:02.690240+00:00 19994330.275999959558 28999999.991999980062 27869999.962000008672 3955767.858000040054 60427.067403907 2024-04-27T01:37:03.697616+00:00 19994330.276000019163 29000000.008999940008 27870000.069000009447 3948475.112999916077 60427.067415378 2024-04-27T01:37:04.688623+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3954992.070000051986 60427.067427037 2024-04-27T01:37:05.695999+00:00 19994330.276000019163 29000000.002000089735 27869999.972999930382 3956424.814999938011 60427.067438513 2024-04-27T01:37:06.687502+00:00 19994330.279000040144 29000000.000999931246 27869999.976000070572 3954462.042000054847 60427.067450167 2024-04-27T01:37:07.694382+00:00 19994330.271000031382 28999999.991000059992 27870000.037999991328 3954418.103999971878 60427.067461642 2024-04-27T01:37:08.685885+00:00 19994330.275999899954 29000000.004999998957 27869999.973999980837 3949479.866999983788 60427.067473302 2024-04-27T01:37:09.693260+00:00 19994330.276000019163 29000000.013999938965 27869999.996000051498 3950812.970000029076 60427.067484772 2024-04-27T01:37:10.684267+00:00 19994330.279000040144 28999999.997999999672 27870000.053999900818 3952626.083000063896 60427.067496431 2024-04-27T01:37:11.691643+00:00 19994330.273999929428 28999999.997999999672 27869999.975999999791 3956019.028999925125 60427.067507901 2024-04-27T01:37:12.682649+00:00 19994330.277000069618 28999999.994999989867 27869999.991999998689 3951788.957000017166 60427.067519560 2024-04-27T01:37:13.690025+00:00 19994330.273999929428 28999999.990000009537 27870000.003000009805 3949021.962000011932 60427.067531220 2024-04-27T01:37:14.697400+00:00 19994330.277000069618 28999999.984999999404 27870000.026999998838 3949203.968999981880 60427.067542690 2024-04-27T01:37:15.688407+00:00 19994330.273999929428 29000000.005999978632 27869999.941999990493 3950131.052999972831 60427.067554349 2024-04-27T01:37:16.695783+00:00 19994330.280000090599 29000000.030000001192 27870000.031000021845 3949594.957000017166 60427.067565819 2024-04-27T01:37:17.686790+00:00 19994330.276999950409 28999999.997000008821 27870000.006999999285 3954968.110000013839 60427.067577478 2024-04-27T01:37:18.694165+00:00 19994330.274999979883 28999999.969999998808 27869999.972999989986 3945782.904999970924 60427.067588949 2024-04-27T01:37:19.685172+00:00 19994330.272999998182 29000000.019999980927 27870000.004000011832 3948573.092000008095 60427.067600608 2024-04-27T01:37:20.692547+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3947926.950999975204 60427.067612078 2024-04-27T01:37:21.683554+00:00 19994330.279999971390 28999999.981000009924 27870000.041000008583 3951949.997000098228 60427.067623738 2024-04-27T01:37:22.690930+00:00 19994330.272999998182 29000000.032999988645 27870000.016999959946 3951810.004999995232 60427.067635213 2024-04-27T01:37:23.682432+00:00 19994330.279000040144 28999999.982999980450 27869999.981000009924 3951800.959999918938 60427.067646867 2024-04-27T01:37:24.689312+00:00 19994330.273999929428 29000000.003000020981 27869999.957000020891 3946020.026000022888 60427.067658526 2024-04-27T01:37:25.696687+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3954371.912999988068 60427.067669997 2024-04-27T01:37:26.687693+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3951795.024000049103 60427.067681656 2024-04-27T01:37:27.695069+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3950167.217999935150 60427.067693132 2024-04-27T01:37:28.686573+00:00 19994330.276999950409 29000000.027000010014 27870000.032999988645 3951806.851000071038 60427.067704785 2024-04-27T01:37:29.693452+00:00 19994330.275000099093 29000000.018000010401 27870000.022000011057 3954218.069000006188 60427.067716255 2024-04-27T01:37:30.684459+00:00 19994330.274999998510 28999999.977999929339 27869999.911000009626 3951636.982999920845 60427.067727915 2024-04-27T01:37:31.691834+00:00 19994330.275000009686 28999999.974000100046 27869999.985999941826 3949522.974000095855 60427.067739390 2024-04-27T01:37:32.683337+00:00 19994330.275999989361 29000000.025999899954 27870000.101000070572 3951131.056999921799 60427.067751044 2024-04-27T01:37:33.690216+00:00 19994330.276000011712 28999999.990000009537 27869999.934999939054 3949313.014000058174 60427.067762704 2024-04-27T01:37:34.697592+00:00 19994330.274999991059 29000000.006000038236 27870000.016000028700 3950429.965999960899 60427.067774174 2024-04-27T01:37:35.688599+00:00 19994330.279000010341 29000000.004999998957 27869999.977000001818 3951765.901000022888 60427.067785833 2024-04-27T01:37:36.695974+00:00 19994330.274999979883 28999999.971999999136 27870000.013000011444 3946887.118999958038 60427.067797303 2024-04-27T01:37:37.686981+00:00 19994330.274000018835 29000000.006000038236 27869999.986999988556 3950130.813000082970 60427.067808962 2024-04-27T01:37:38.694357+00:00 19994330.275000009686 29000000.026999950409 27870000.065999981016 3950206.145999907982 60427.067820433 2024-04-27T01:37:39.685364+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3948641.941000103951 60427.067832092 2024-04-27T01:37:40.692739+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3949101.040999888908 60427.067843562 2024-04-27T01:37:41.683746+00:00 19994330.275000009686 29000000.013999938965 27869999.962999939919 3951771.066000103951 60427.067855221 2024-04-27T01:37:42.691121+00:00 19994330.276999980211 28999999.976000070572 27870000.011000040919 3950104.904999970924 60427.067866691 2024-04-27T01:37:43.682129+00:00 19994330.273999989033 29000000.008000019938 27869999.977000001818 3952540.026000022888 60427.067878351 2024-04-27T01:37:44.689504+00:00 19994330.274000048637 29000000.022999998182 27870000.006000038236 3950007.958999990951 60427.067890004 2024-04-27T01:37:45.696383+00:00 19994330.278999980539 28999999.975999951363 27870000.008999940008 3947366.982999920845 60427.067901480 2024-04-27T01:37:46.687886+00:00 19994330.275999959558 29000000.027000069618 27870000.012000080198 3948662.058000088204 60427.067913140 2024-04-27T01:37:47.695261+00:00 19994330.276000019163 28999999.973000001162 27870000.008999940008 3948148.007999897003 60427.067924609 2024-04-27T01:37:48.686268+00:00 19994330.272999998182 29000000.013000000268 27869999.965999960899 3947306.010000110138 60427.067936269 2024-04-27T01:37:49.693644+00:00 19994330.277000010014 29000000.022999998182 27870000.057000041008 3947759.957999945153 60427.067947745 2024-04-27T01:37:50.685147+00:00 19994330.275999959558 29000000.006000008434 27869999.964999999851 3950711.957000017166 60427.067959398 2024-04-27T01:37:51.692026+00:00 19994330.275000039488 28999999.962999999523 27869999.993000000715 3949654.018000007141 60427.067970868 2024-04-27T01:37:52.683033+00:00 19994330.278999980539 29000000.003999978304 27870000.019999999553 3948931.037999988068 60427.067982528 2024-04-27T01:37:53.690409+00:00 19994330.277000010014 28999999.981000009924 27869999.972000021487 3949993.044999957085 60427.067994004 2024-04-27T01:37:54.681912+00:00 19994330.270999971777 29000000.026000019163 27870000.059999968857 3950497.838999987114 60427.068005657 2024-04-27T01:37:55.688791+00:00 19994330.278000060469 28999999.977000001818 27869999.948000010103 3952106.078000069130 60427.068017317 2024-04-27T01:37:56.696166+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3949580.054999948014 60427.068028787 2024-04-27T01:37:57.687173+00:00 19994330.277000069618 29000000.030999958515 27870000.025000009686 3950620.953000069130 60427.068040446 2024-04-27T01:37:58.694548+00:00 19994330.274999979883 28999999.965000029653 27869999.973000019789 3953358.954999924172 60427.068051916 2024-04-27T01:37:59.685555+00:00 19994330.273999929428 29000000.030999958515 27870000.014999989420 3951021.104000092018 60427.068063576 2024-04-27T01:38:00.692930+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3953403.873999952804 60427.068075052 2024-04-27T01:38:01.684435+00:00 19994330.276000019163 28999999.999000009149 27870000.060999989510 3946624.113000034820 60427.068086705 2024-04-27T01:38:02.691313+00:00 19994330.275999899954 29000000.005999978632 27869999.949000000954 3951922.108999968041 60427.068098181 2024-04-27T01:38:03.682817+00:00 19994330.275000099093 29000000.012000020593 27870000.014999989420 3947725.851999998093 60427.068109835 2024-04-27T01:38:04.689696+00:00 19994330.278999920934 28999999.967999991030 27869999.974000040442 3951981.986999989022 60427.068121494 2024-04-27T01:38:05.697071+00:00 19994330.274999979883 29000000.010999981314 27870000.001999970526 3952292.991999983788 60427.068132970 2024-04-27T01:38:06.688574+00:00 19994330.272000070661 28999999.985000010580 27870000.038999971002 3948359.009000062943 60427.068144623 2024-04-27T01:38:07.695455+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3947588.001999973785 60427.068156099 2024-04-27T01:38:08.686957+00:00 19994330.278999920934 29000000.003000020981 27869999.994000021368 3950104.011000037193 60427.068167753 2024-04-27T01:38:09.693836+00:00 19994330.276000019163 29000000.013999938965 27869999.962000008672 3952685.051999927033 60427.068179228 2024-04-27T01:38:10.685339+00:00 19994330.276000019163 29000000.002000089735 27870000.080999970436 3947397.963000059128 60427.068190882 2024-04-27T01:38:11.692218+00:00 19994330.274999979883 28999999.971999999136 27869999.922000050545 3947853.047999978065 60427.068202358 2024-04-27T01:38:12.683721+00:00 19994330.276999950409 29000000.021999958903 27870000.013999938965 3951662.972999929916 60427.068214011 2024-04-27T01:38:13.690601+00:00 19994330.275000099093 28999999.995000001043 27870000.065000060946 3947517.943000078201 60427.068225487 2024-04-27T01:38:14.682103+00:00 19994330.276999950409 28999999.975999951363 27869999.936999920756 3943741.019999980927 60427.068237147 2024-04-27T01:38:15.689479+00:00 19994330.277000069618 29000000.018000010401 27870000.115000009537 3954331.029000043869 60427.068248800 2024-04-27T01:38:16.696358+00:00 19994330.272999998182 28999999.993000030518 27869999.896000031382 3952050.950999975204 60427.068260276 2024-04-27T01:38:17.687861+00:00 19994330.275999899954 29000000.001000050455 27870000.019999980927 3953742.963999987114 60427.068271930 2024-04-27T01:38:18.694740+00:00 19994330.277000069618 29000000.007999900728 27869999.953000068665 3949225.189000010025 60427.068283406 2024-04-27T01:38:19.686244+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3952931.837999939919 60427.068295065 2024-04-27T01:38:20.693619+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3949258.036000012886 60427.068306535 2024-04-27T01:38:21.684626+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3956099.064000010025 60427.068318195 2024-04-27T01:38:22.692001+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3956648.006000041962 60427.068329664 2024-04-27T01:38:23.683009+00:00 19994330.272999998182 28999999.999000068754 27869999.935999989510 3947508.929999948014 60427.068341324 2024-04-27T01:38:24.690384+00:00 19994330.276000000536 29000000.000999998301 27870000.083999991417 3949350.075999975204 60427.068352794 2024-04-27T01:38:25.681391+00:00 19994330.278999999166 29000000.000999998301 27869999.935000058264 3946709.951000093948 60427.068364454 2024-04-27T01:38:26.688766+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3953521.970999956131 60427.068376113 2024-04-27T01:38:27.696141+00:00 19994330.272999998182 28999999.991000011563 27869999.942999958992 3948099.018000007141 60427.068387588 2024-04-27T01:38:28.687645+00:00 19994330.275999989361 28999999.995000001043 27870000.004000000656 3947356.950999975204 60427.068399242 2024-04-27T01:38:29.694524+00:00 19994330.274000000209 28999999.996999979019 27870000.032999999821 3952636.004999995232 60427.068410718 2024-04-27T01:38:30.686027+00:00 19994330.275999989361 28999999.995000001043 27869999.940999999642 3949530.018000007141 60427.068422372 2024-04-27T01:38:31.692906+00:00 19994330.276000019163 28999999.994000021368 27870000.006999999285 3951513.026000022888 60427.068433847 2024-04-27T01:38:32.684409+00:00 19994330.278999980539 29000000.023999959230 27870000.010999988765 3950470.059000014793 60427.068445507 2024-04-27T01:38:33.691786+00:00 19994330.275000009686 28999999.992000039667 27870000.005000028759 3945885.950999975204 60427.068456977 2024-04-27T01:38:34.682792+00:00 19994330.277000010014 29000000.004999998957 27870000.057999998331 3950151.894999980927 60427.068468636 2024-04-27T01:38:35.690167+00:00 19994330.272999968380 28999999.981999989599 27869999.936999980360 3947119.082000017166 60427.068480106 2024-04-27T01:38:36.681174+00:00 19994330.275000009686 29000000.013000011444 27870000.013000011444 3948953.980000019073 60427.068491766 2024-04-27T01:38:37.688551+00:00 19994330.278999980539 29000000.011999960989 27869999.973000019789 3950248.034000039101 60427.068503425 2024-04-27T01:38:38.695924+00:00 19994330.275000039488 29000000.004000011832 27870000.072999950498 3948439.032999991905 60427.068514895 2024-04-27T01:38:39.686931+00:00 19994330.274999979883 28999999.977000001818 27869999.940000001341 3948420.013999938965 60427.068526554 2024-04-27T01:38:40.694307+00:00 19994330.277000010014 29000000.007000029087 27870000.010000050068 3948657.975000023842 60427.068538025 2024-04-27T01:38:41.685315+00:00 19994330.272000011057 28999999.982999980450 27870000.023999989033 3952282.893999934196 60427.068549684 2024-04-27T01:38:42.692689+00:00 19994330.278000000864 29000000.025999959558 27870000.006999969482 3949572.119000076782 60427.068561154 2024-04-27T01:38:43.683696+00:00 19994330.278000000864 28999999.996000051498 27869999.943000018597 3952324.916999936104 60427.068572813 2024-04-27T01:38:44.691072+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3951740.995000004768 60427.068584283 2024-04-27T01:38:45.682079+00:00 19994330.273999989033 28999999.971000079066 27870000.080999970436 3948906.116000055801 60427.068595943 2024-04-27T01:38:46.689454+00:00 19994330.273999989033 29000000.009999990463 27869999.961000028998 3954157.003000020981 60427.068607418 2024-04-27T01:38:47.680957+00:00 19994330.278000000864 29000000.002999901772 27869999.983999971300 3951645.980000019073 60427.068619072 2024-04-27T01:38:48.687836+00:00 19994330.275000039488 28999999.970000028610 27870000.039999961853 3950296.941000000108 60427.068630732 2024-04-27T01:38:49.695212+00:00 19994330.275000039488 29000000.021000031382 27869999.992000099272 3949658.018999999855 60427.068642207 2024-04-27T01:38:50.686715+00:00 19994330.278999920934 28999999.986999988556 27869999.992999911308 3951451.032999999821 60427.068653861 2024-04-27T01:38:51.693594+00:00 19994330.277000069618 29000000.041000008583 27870000.031000021845 3950791.958999998868 60427.068665337 2024-04-27T01:38:52.685097+00:00 19994330.271999958903 28999999.986999988556 27869999.968000050634 3954987.060000001919 60427.068676990 2024-04-27T01:38:53.691976+00:00 19994330.276999950409 28999999.998000029474 27869999.992999911308 3950604.968999996781 60427.068688466 2024-04-27T01:38:54.683479+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3949394.016000003088 60427.068700120 2024-04-27T01:38:55.690359+00:00 19994330.278999920934 28999999.995000001043 27870000.014000058174 3949942.049000001978 60427.068711596 2024-04-27T01:38:56.681862+00:00 19994330.276000019163 28999999.975999951363 27869999.968000050634 3952116.902999997139 60427.068723249 2024-04-27T01:38:57.688741+00:00 19994330.274999979883 29000000.028000000864 27870000.061999920756 3946676.063000001013 60427.068734908 2024-04-27T01:38:58.696116+00:00 19994330.274000048637 29000000.014999989420 27869999.971000079066 3954166.976999998093 60427.068746384 2024-04-27T01:38:59.687620+00:00 19994330.276999950409 28999999.945000048727 27869999.962000008672 3948346.946999996901 60427.068758038 2024-04-27T01:39:00.694498+00:00 19994330.272999998182 29000000.034999970347 27869999.969999909401 3949034.980000004172 60427.068769514 2024-04-27T01:39:01.686002+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3952925.950000002980 60427.068781173 2024-04-27T01:39:02.693377+00:00 19994330.278000000864 28999999.988000001758 27869999.998999949545 3948012.077999994159 60427.068792643 2024-04-27T01:39:03.684384+00:00 19994330.277000069618 29000000.011999990791 27870000.032000061125 3955741.167000003159 60427.068804303 2024-04-27T01:39:04.691759+00:00 19994330.273999929428 28999999.985000010580 27869999.957999940962 3953192.896999999881 60427.068815773 2024-04-27T01:39:05.682767+00:00 19994330.274000048637 29000000.000000000000 27870000.050999999046 3953226.907000004780 60427.068827432 2024-04-27T01:39:06.690142+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3952601.987999991048 60427.068838902 2024-04-27T01:39:07.681149+00:00 19994330.275999899954 28999999.984999980778 27869999.967000000179 3951285.980000004172 60427.068850562 2024-04-27T01:39:08.688525+00:00 19994330.275000099093 28999999.999000009149 27870000.026999998838 3952745.055999993812 60427.068862215 2024-04-27T01:39:09.695403+00:00 19994330.274999979883 28999999.999000009149 27869999.986000001431 3948491.080999999773 60427.068873691 2024-04-27T01:39:10.686906+00:00 19994330.276999950409 29000000.008999999613 27870000.033000010997 3946646.858000009786 60427.068885351 2024-04-27T01:39:11.694282+00:00 19994330.272000070661 28999999.961999949068 27869999.981000009924 3949402.079999998212 60427.068896820 2024-04-27T01:39:12.685289+00:00 19994330.279999971390 29000000.030000030994 27870000.016999989748 3950016.005999996793 60427.068908480 2024-04-27T01:39:13.692664+00:00 19994330.276999950409 29000000.013999998569 27870000.020000010729 3949691.942000002135 60427.068919956 2024-04-27T01:39:14.684167+00:00 19994330.274999979883 29000000.000000000000 27869999.993000000715 3949027.983999996912 60427.068931609 2024-04-27T01:39:15.691047+00:00 19994330.274000048637 28999999.967999991030 27869999.928999960423 3953817.974999994040 60427.068943085 2024-04-27T01:39:16.682550+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3957590.080999999773 60427.068954739 2024-04-27T01:39:17.689429+00:00 19994330.276999998838 29000000.028000000864 27869999.999000009149 3946465.034000008833 60427.068966215 2024-04-27T01:39:18.680931+00:00 19994330.276999998838 28999999.986999988556 27870000.052999969572 3948769.013999999035 60427.068977868 2024-04-27T01:39:19.687811+00:00 19994330.276000000536 29000000.016000028700 27870000.013999998569 3954047.922999992967 60427.068989527 2024-04-27T01:39:20.695187+00:00 19994330.279000010341 29000000.019999980927 27869999.994000021368 3949030.050000011921 60427.069001003 2024-04-27T01:39:21.686689+00:00 19994330.271000001580 28999999.958999991417 27869999.956000030041 3952541.988999993075 60427.069012657 2024-04-27T01:39:22.693569+00:00 19994330.275999989361 29000000.028000000864 27870000.052999969572 3948915.016000003088 60427.069024133 2024-04-27T01:39:23.685072+00:00 19994330.277000010014 29000000.013000011444 27869999.989000018686 3948813.988999993075 60427.069035792 2024-04-27T01:39:24.692448+00:00 19994330.276999980211 28999999.968999978155 27870000.037999991328 3949365.999000012875 60427.069047262 2024-04-27T01:39:25.683454+00:00 19994330.278000000864 29000000.003000020981 27869999.999999940395 3947358.914000004996 60427.069058922 2024-04-27T01:39:26.690830+00:00 19994330.275000009686 28999999.998000029474 27869999.934000018984 3948450.021999984980 60427.069070391 2024-04-27T01:39:27.681837+00:00 19994330.274000018835 29000000.010999921709 27870000.003000020981 3953032.027000010014 60427.069082051 2024-04-27T01:39:28.689212+00:00 19994330.276999980211 28999999.991000059992 27869999.976000070572 3949319.986999989022 60427.069093521 2024-04-27T01:39:29.680219+00:00 19994330.274000018835 28999999.965999960899 27870000.023999929428 3951629.041999996174 60427.069105180 2024-04-27T01:39:30.687595+00:00 19994330.277999971062 29000000.029999971390 27870000.016000028700 3950209.085999995004 60427.069116840 2024-04-27T01:39:31.694970+00:00 19994330.279000040144 29000000.002000089735 27869999.990000009537 3947852.867000014056 60427.069128310 2024-04-27T01:39:32.685977+00:00 19994330.274999979883 28999999.997999910265 27870000.034999970347 3949059.173999994993 60427.069139970 2024-04-27T01:39:33.693352+00:00 19994330.272999998182 29000000.004999998957 27869999.965999960899 3948155.883000016212 60427.069151439 2024-04-27T01:39:34.684359+00:00 19994330.274999979883 28999999.999000068754 27870000.041000008583 3951872.953999996185 60427.069163099 2024-04-27T01:39:35.691734+00:00 19994330.279000040144 28999999.981999989599 27869999.914000030607 3948664.037000000011 60427.069174569 2024-04-27T01:39:36.682742+00:00 19994330.274999979883 29000000.029000040144 27870000.082000020891 3953369.973999977112 60427.069186228 2024-04-27T01:39:37.690117+00:00 19994330.277000010014 28999999.995999928564 27869999.935999989510 3946686.981000006199 60427.069197704 2024-04-27T01:39:38.681620+00:00 19994330.273999989033 28999999.982999999076 27869999.991999980062 3952436.111000000965 60427.069209358 2024-04-27T01:39:39.688500+00:00 19994330.273999989033 29000000.002999998629 27870000.085000038147 3950174.863000005018 60427.069220833 2024-04-27T01:39:40.680003+00:00 19994330.278000000864 29000000.018000010401 27869999.952000018209 3949649.020000011194 60427.069232487 2024-04-27T01:39:41.686882+00:00 19994330.276000019163 29000000.011999990791 27870000.042999979109 3949135.032000004780 60427.069244146 2024-04-27T01:39:42.694257+00:00 19994330.278999980539 28999999.973000001162 27869999.916999939829 3953600.994999974966 60427.069255622 2024-04-27T01:39:43.685760+00:00 19994330.275000039488 28999999.998999979347 27870000.004999998957 3945486.071000009775 60427.069267276 2024-04-27T01:39:44.692639+00:00 19994330.271999958903 29000000.017000019550 27870000.014000058174 3951321.999000012875 60427.069278751 2024-04-27T01:39:45.684142+00:00 19994330.276000019163 28999999.974999990314 27870000.015000000596 3949748.959999979008 60427.069290411 2024-04-27T01:39:46.691518+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3956706.008000016212 60427.069301881 2024-04-27T01:39:47.682525+00:00 19994330.277000069618 29000000.021000031382 27870000.010000001639 3948428.003999977838 60427.069313541 2024-04-27T01:39:48.689900+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3951873.925000011921 60427.069325016 2024-04-27T01:39:49.681403+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3949995.127999991179 60427.069336670 2024-04-27T01:39:50.688283+00:00 19994330.271999958903 29000000.008999999613 27869999.988000009209 3945977.982000023127 60427.069348146 2024-04-27T01:39:51.679786+00:00 19994330.274999979883 28999999.983999971300 27870000.001000020653 3950064.875999987125 60427.069359799 2024-04-27T01:39:52.686665+00:00 19994330.279000040144 28999999.983000040054 27869999.942999988794 3952819.085000007879 60427.069371459 2024-04-27T01:39:53.694040+00:00 19994330.276000019163 29000000.024999979883 27870000.096999999136 3952050.018999993801 60427.069382929 2024-04-27T01:39:54.685047+00:00 19994330.275999899954 28999999.985000010580 27869999.951000008732 3950724.958999990951 60427.069394588 2024-04-27T01:39:55.692423+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3951239.989000021946 60427.069406064 2024-04-27T01:39:56.683926+00:00 19994330.274000048637 29000000.012000020593 27870000.028000000864 3953371.025999962818 60427.069417718 2024-04-27T01:39:57.690805+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3954838.021000028122 60427.069429194 2024-04-27T01:39:58.682307+00:00 19994330.275999899954 28999999.985999941826 27869999.962000008672 3952716.967999995220 60427.069440847 2024-04-27T01:39:59.689187+00:00 19994330.278000120074 29000000.002000089735 27869999.993999961764 3952930.015999972820 60427.069452323 2024-04-27T01:40:00.680690+00:00 19994330.276999950409 28999999.987999919802 27869999.934000018984 3951604.951000034809 60427.069463982 2024-04-27T01:40:01.688066+00:00 19994330.276000019163 29000000.012000080198 27870000.082000020891 3952573.069000006188 60427.069475636 2024-04-27T01:40:02.694945+00:00 19994330.273999929428 29000000.000999931246 27869999.992999970913 3949861.942999958992 60427.069487112 2024-04-27T01:40:03.686448+00:00 19994330.275000099093 28999999.976000070572 27869999.983000040054 3944719.001000047196 60427.069498765 2024-04-27T01:40:04.693327+00:00 19994330.278999920934 29000000.013000011444 27869999.975999951363 3946689.904999970924 60427.069510241 2024-04-27T01:40:05.684831+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3952320.090000032913 60427.069521895 2024-04-27T01:40:06.691710+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3952447.061999977101 60427.069533370 2024-04-27T01:40:07.683213+00:00 19994330.276000019163 28999999.975000020117 27870000.014000058174 3954293.060000001919 60427.069545030 2024-04-27T01:40:08.690588+00:00 19994330.271999958903 28999999.993999961764 27869999.980999950320 3952214.941999971867 60427.069556500 2024-04-27T01:40:09.681595+00:00 19994330.276999950409 29000000.039999961853 27870000.041000008583 3950118.939999998081 60427.069568160 2024-04-27T01:40:10.688970+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3950417.001000047196 60427.069579629 2024-04-27T01:40:11.679978+00:00 19994330.276999998838 29000000.024999979883 27870000.037999991328 3950301.004000008106 60427.069591289 2024-04-27T01:40:12.687353+00:00 19994330.274999998510 28999999.997000098228 27869999.984000090510 3947683.942999958992 60427.069602948 2024-04-27T01:40:13.694728+00:00 19994330.274000000209 28999999.973999980837 27869999.984999898821 3952706.064000010025 60427.069614424 2024-04-27T01:40:14.686231+00:00 19994330.276999998838 29000000.018000010401 27870000.062000039965 3943958.947000027169 60427.069626078 2024-04-27T01:40:15.693110+00:00 19994330.277000010014 28999999.997000001371 27869999.968000050634 3951765.140999972820 60427.069637553 2024-04-27T01:40:16.684614+00:00 19994330.271999999881 29000000.019999999553 27870000.000000000000 3947820.910000026226 60427.069649207 2024-04-27T01:40:17.691493+00:00 19994330.278999999166 28999999.984000001103 27870000.033999919891 3947047.106000006199 60427.069660683 2024-04-27T01:40:18.682996+00:00 19994330.275000009686 28999999.998000010848 27869999.967000011355 3954572.850999950897 60427.069672342 2024-04-27T01:40:19.690371+00:00 19994330.274999979883 29000000.027999978513 27869999.983000040054 3949696.029000043869 60427.069683812 2024-04-27T01:40:20.681378+00:00 19994330.276000019163 28999999.973000019789 27870000.003000020981 3951812.029999970924 60427.069695472 2024-04-27T01:40:21.688753+00:00 19994330.276999980211 29000000.023999989033 27869999.998000029474 3953239.985000013839 60427.069706942 2024-04-27T01:40:22.679761+00:00 19994330.279000010341 28999999.977000001818 27870000.010999921709 3954105.083999990951 60427.069718601 2024-04-27T01:40:23.687136+00:00 19994330.275000009686 29000000.010000020266 27870000.004000071436 3949624.917999982834 60427.069730255 2024-04-27T01:40:24.694015+00:00 19994330.272999998182 28999999.962000008672 27869999.973999999464 3954228.988000034820 60427.069741731 2024-04-27T01:40:25.685518+00:00 19994330.277000010014 29000000.018999990076 27870000.011000011116 3948324.988999962807 60427.069753390 2024-04-27T01:40:26.692894+00:00 19994330.273999989033 29000000.005999978632 27870000.026999998838 3951206.058000028133 60427.069764860 2024-04-27T01:40:27.683901+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3953212.011999965180 60427.069776519 2024-04-27T01:40:28.691276+00:00 19994330.276999950409 28999999.971999999136 27869999.977999988943 3950527.949000000954 60427.069787989 2024-04-27T01:40:29.682283+00:00 19994330.279000040144 29000000.024999979883 27869999.973000019789 3951258.027000010014 60427.069799649 2024-04-27T01:40:30.689658+00:00 19994330.275999959558 28999999.990000009537 27870000.052999999374 3950990.025000036228 60427.069811119 2024-04-27T01:40:31.680666+00:00 19994330.272000011057 28999999.996999979019 27870000.000000000000 3951209.026999949943 60427.069822778 2024-04-27T01:40:32.688041+00:00 19994330.276000019163 29000000.004000011832 27869999.967999961227 3946826.930000007153 60427.069834248 2024-04-27T01:40:33.679048+00:00 19994330.277000010014 28999999.996000051498 27870000.039000030607 3950037.094000041019 60427.069845907 2024-04-27T01:40:34.686423+00:00 19994330.273999989033 28999999.987999919802 27869999.986999988556 3947384.886999965180 60427.069857561 2024-04-27T01:40:35.693302+00:00 19994330.278000000864 29000000.039000030607 27870000.022000011057 3950083.085000038147 60427.069869043 2024-04-27T01:40:36.685301+00:00 19994330.277000010014 28999999.960000038147 27869999.934999998659 3949917.870999991894 60427.069880696 2024-04-27T01:40:37.692181+00:00 19994330.274999979883 29000000.005999919027 27870000.009999990463 3948236.134999989998 60427.069892167 2024-04-27T01:40:38.683188+00:00 19994330.274000048637 29000000.045000080019 27870000.046999990940 3950763.865000010002 60427.069903826 2024-04-27T01:40:39.690563+00:00 19994330.278999920934 28999999.985000010580 27869999.991000000387 3954864.124000012875 60427.069915302 2024-04-27T01:40:40.682066+00:00 19994330.274999979883 28999999.995999928564 27870000.000999990851 3949299.981999992859 60427.069926955 2024-04-27T01:40:41.688945+00:00 19994330.277000069618 28999999.975000020117 27870000.015000049025 3950105.952999948990 60427.069938431 2024-04-27T01:40:42.680449+00:00 19994330.271999958903 29000000.022999998182 27869999.977999988943 3945018.824000000954 60427.069950085 2024-04-27T01:40:43.687328+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3948632.261000037193 60427.069961744 2024-04-27T01:40:44.694703+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3949659.000999987125 60427.069973214 2024-04-27T01:40:45.685710+00:00 19994330.274999979883 29000000.013000011444 27869999.987999919802 3948454.910000026226 60427.069984874 2024-04-27T01:40:46.693085+00:00 19994330.278000000864 29000000.008999940008 27870000.002000089735 3946800.049999951851 60427.069996344 2024-04-27T01:40:47.684092+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3951077.916000009049 60427.070008003 2024-04-27T01:40:48.691468+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3950485.009999989998 60427.070019479 2024-04-27T01:40:49.682971+00:00 19994330.276000019163 28999999.982999920845 27869999.998000029474 3947743.150000036228 60427.070031133 2024-04-27T01:40:50.689850+00:00 19994330.277000069618 28999999.991000059992 27870000.001999970526 3950858.928999959957 60427.070042608 2024-04-27T01:40:51.681353+00:00 19994330.275999899954 29000000.026000019163 27870000.001999970526 3950732.914000033867 60427.070054262 2024-04-27T01:40:52.688233+00:00 19994330.277000069618 29000000.002000000328 27870000.009000059217 3945076.059000014793 60427.070065738 2024-04-27T01:40:53.679736+00:00 19994330.274999979883 28999999.962000001222 27869999.985000010580 3949058.854999959003 60427.070077391 2024-04-27T01:40:54.686615+00:00 19994330.274999979883 29000000.030999999493 27869999.970999959856 3950680.220000029076 60427.070089051 2024-04-27T01:40:55.693991+00:00 19994330.274000048637 28999999.991999998689 27870000.019000049680 3947895.809000014793 60427.070100526 2024-04-27T01:40:56.685493+00:00 19994330.278000000864 29000000.014000009745 27869999.997999910265 3949936.095999956131 60427.070112180 2024-04-27T01:40:57.692372+00:00 19994330.274999979883 28999999.973999980837 27869999.977000001818 3951071.937000035774 60427.070123656 2024-04-27T01:40:58.683876+00:00 19994330.279000040144 29000000.017000019550 27870000.050999999046 3954321.085999966133 60427.070135310 2024-04-27T01:40:59.690755+00:00 19994330.273999929428 28999999.981999989599 27869999.999000068754 3948969.009000002872 60427.070146785 2024-04-27T01:41:00.682258+00:00 19994330.272999998182 28999999.992999970913 27869999.970999959856 3952879.045000017155 60427.070158439 2024-04-27T01:41:01.689137+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3950590.926999986172 60427.070169915 2024-04-27T01:41:02.680641+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3948639.946000040043 60427.070181574 2024-04-27T01:41:03.688016+00:00 19994330.274000048637 29000000.001999970526 27869999.997999999672 3950223.037000000011 60427.070193044 2024-04-27T01:41:04.679023+00:00 19994330.276999950409 29000000.031000021845 27870000.026000011712 3949661.061999917030 60427.070204704 2024-04-27T01:41:05.686398+00:00 19994330.276000000536 28999999.967000011355 27869999.960999999195 3954503.997000098228 60427.070216363 2024-04-27T01:41:06.693773+00:00 19994330.272999998182 29000000.004000011832 27869999.959999989718 3952339.886999965180 60427.070227833 2024-04-27T01:41:07.684780+00:00 19994330.278000000864 29000000.016999959946 27870000.048999991268 3953744.134999989998 60427.070239493 2024-04-27T01:41:08.692155+00:00 19994330.278000000864 28999999.981000009924 27869999.954000029713 3951930.991999983788 60427.070250962 2024-04-27T01:41:09.683163+00:00 19994330.276000011712 28999999.977999988943 27870000.035000000149 3951122.947000027169 60427.070262622 2024-04-27T01:41:10.690538+00:00 19994330.276999998838 29000000.024000048637 27869999.989999979734 3950582.995999931823 60427.070274092 2024-04-27T01:41:11.681545+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3949060.938000082970 60427.070285751 2024-04-27T01:41:12.688921+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3951218.095999956131 60427.070297222 2024-04-27T01:41:13.679928+00:00 19994330.275000009686 29000000.000000000000 27870000.004000011832 3950263.945000051986 60427.070308881 2024-04-27T01:41:14.687303+00:00 19994330.276999980211 28999999.991000059992 27869999.939000010490 3951070.052999972831 60427.070320357 2024-04-27T01:41:15.678806+00:00 19994330.275999989361 29000000.003000020981 27870000.075999978930 3953513.026000022888 60427.070332010 2024-04-27T01:41:16.685685+00:00 19994330.278000030667 29000000.008999940008 27869999.986000001431 3953154.934999942780 60427.070343670 2024-04-27T01:41:17.693061+00:00 19994330.271999981254 29000000.016999959946 27869999.978000041097 3951599.052999972831 60427.070355145 2024-04-27T01:41:18.684563+00:00 19994330.278000000864 28999999.983000040054 27869999.981000009924 3949108.035000085831 60427.070366799 2024-04-27T01:41:19.691442+00:00 19994330.273999989033 29000000.016999959946 27870000.048999968916 3953460.899999976158 60427.070378275 2024-04-27T01:41:20.682946+00:00 19994330.279000040144 28999999.963000059128 27869999.958000000566 3950797.001999973785 60427.070389928 2024-04-27T01:41:21.689825+00:00 19994330.274999979883 29000000.037999991328 27870000.000000000000 3952278.001999973785 60427.070401404 2024-04-27T01:41:22.681328+00:00 19994330.277000010014 28999999.998999949545 27870000.047000050545 3950139.157000064850 60427.070413064 2024-04-27T01:41:23.688703+00:00 19994330.273999989033 28999999.971999999136 27869999.971999999136 3952107.817999958992 60427.070424533 2024-04-27T01:41:24.679711+00:00 19994330.276000019163 29000000.024000048637 27869999.980999950320 3949551.054000020027 60427.070436193 2024-04-27T01:41:25.687086+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3949580.018000007141 60427.070447663 2024-04-27T01:41:26.678093+00:00 19994330.276000019163 28999999.993999961764 27869999.940999981016 3951619.988000034820 60427.070459323 2024-04-27T01:41:27.685469+00:00 19994330.276000019163 29000000.002000089735 27870000.022000070661 3950250.009999989998 60427.070470976 2024-04-27T01:41:28.692348+00:00 19994330.275999959558 28999999.983999971300 27870000.000999931246 3949301.985000013839 60427.070482452 2024-04-27T01:41:29.683851+00:00 19994330.272999998182 29000000.011999998242 27869999.981000069529 3946105.991999983788 60427.070494112 2024-04-27T01:41:30.691226+00:00 19994330.278000060469 29000000.007999990135 27870000.046000000089 3950211.949999928009 60427.070505581 2024-04-27T01:41:31.682233+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3949802.059000014793 60427.070517241 2024-04-27T01:41:32.689608+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3949723.008000016212 60427.070528711 2024-04-27T01:41:33.680616+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3951469.912000060081 60427.070540370 2024-04-27T01:41:34.687991+00:00 19994330.276999950409 28999999.967000011355 27869999.953999999911 3944135.103999971878 60427.070551846 2024-04-27T01:41:35.679494+00:00 19994330.271999958903 29000000.018999990076 27870000.082000020891 3947903.000000000000 60427.070563500 2024-04-27T01:41:36.686373+00:00 19994330.277000069618 28999999.995000001043 27869999.926999930292 3949919.931999921799 60427.070575159 2024-04-27T01:41:37.693748+00:00 19994330.276999950409 28999999.997999969870 27870000.004999998957 3952870.036000012886 60427.070586629 2024-04-27T01:41:38.684756+00:00 19994330.278000000864 28999999.995000001043 27869999.969000101089 3952021.014999986161 60427.070598288 2024-04-27T01:41:39.692130+00:00 19994330.274000048637 29000000.004000011832 27870000.046999931335 3950512.025000094902 60427.070609759 2024-04-27T01:41:40.683138+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3953583.015999913216 60427.070621418 2024-04-27T01:41:41.690513+00:00 19994330.273999929428 29000000.011999960989 27869999.995999999344 3952126.967000008095 60427.070632888 2024-04-27T01:41:42.681521+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3946824.009999989998 60427.070644547 2024-04-27T01:41:43.688896+00:00 19994330.274000048637 28999999.986000001431 27870000.011000011116 3951276.897000073921 60427.070656023 2024-04-27T01:41:44.680399+00:00 19994330.278000000864 29000000.014999989420 27869999.960999999195 3952845.054999948014 60427.070667677 2024-04-27T01:41:45.687278+00:00 19994330.278000000864 28999999.981000009924 27869999.997000008821 3947146.055999993812 60427.070679152 2024-04-27T01:41:46.678781+00:00 19994330.272999998182 29000000.022999998182 27870000.008999999613 3949976.017000079155 60427.070690812 2024-04-27T01:41:47.686157+00:00 19994330.276999950409 29000000.015000049025 27869999.993999991566 3951000.001999973785 60427.070702466 2024-04-27T01:41:48.693035+00:00 19994330.274000048637 28999999.985000010580 27870000.037999991328 3947940.975999950897 60427.070713935 2024-04-27T01:41:49.684043+00:00 19994330.276999950409 28999999.983999971300 27869999.983000040054 3947018.937000035774 60427.070725595 2024-04-27T01:41:50.691418+00:00 19994330.278000000864 29000000.001999970526 27869999.971999939531 3950275.021999955177 60427.070737071 2024-04-27T01:41:51.682921+00:00 19994330.274000048637 29000000.008000019938 27869999.987000048161 3948544.976999998093 60427.070748731 2024-04-27T01:41:52.690297+00:00 19994330.278000000864 28999999.980999950320 27870000.083999991417 3956019.030000091065 60427.070760200 2024-04-27T01:41:53.681304+00:00 19994330.272999998182 29000000.009999990463 27869999.951999958605 3947612.953999996185 60427.070771860 2024-04-27T01:41:54.688679+00:00 19994330.276000019163 28999999.990000009537 27869999.984000030905 3949046.993999958038 60427.070783330 2024-04-27T01:41:55.679686+00:00 19994330.278999920934 28999999.986999988556 27869999.999000009149 3951171.011000037193 60427.070794989 2024-04-27T01:41:56.687061+00:00 19994330.274000048637 29000000.011000040919 27870000.013999998569 3953165.023000001907 60427.070806459 2024-04-27T01:41:57.678069+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3950711.028999925125 60427.070818119 2024-04-27T01:41:58.685443+00:00 19994330.274999998510 29000000.011000040919 27870000.041999999434 3951931.945000051986 60427.070829772 2024-04-27T01:41:59.692323+00:00 19994330.274999998510 29000000.009999990463 27869999.986000001431 3953726.064000010025 60427.070841248 2024-04-27T01:42:00.683826+00:00 19994330.278000000864 28999999.980999950320 27869999.972999930382 3951975.039999961853 60427.070852902 2024-04-27T01:42:01.690704+00:00 19994330.274999991059 29000000.029000040144 27870000.035000089556 3953537.952000021935 60427.070864378 2024-04-27T01:42:02.682208+00:00 19994330.276000011712 29000000.003999948502 27870000.013000011444 3952128.911000012886 60427.070876037 2024-04-27T01:42:03.689583+00:00 19994330.276999998838 28999999.981000069529 27869999.980999950320 3951446.001999973785 60427.070887507 2024-04-27T01:42:04.680591+00:00 19994330.272999998182 29000000.001000050455 27869999.983999971300 3951549.141999959946 60427.070899166 2024-04-27T01:42:05.687966+00:00 19994330.277000010014 28999999.997999910265 27870000.031000021845 3949794.914000033867 60427.070910636 2024-04-27T01:42:06.678973+00:00 19994330.278999980539 28999999.975000001490 27869999.950999978930 3955534.973999977112 60427.070922296 2024-04-27T01:42:07.686348+00:00 19994330.275999989361 29000000.010000001639 27870000.030000090599 3954961.003000020981 60427.070933771 2024-04-27T01:42:08.677852+00:00 19994330.274000018835 28999999.997999999672 27870000.021999958903 3953548.973999977112 60427.070945425 2024-04-27T01:42:09.684731+00:00 19994330.275999989361 29000000.024999991059 27869999.968999978155 3955979.042999982834 60427.070957085 2024-04-27T01:42:10.692106+00:00 19994330.275999989361 28999999.980999991298 27870000.011999960989 3949131.995000004768 60427.070968554 2024-04-27T01:42:11.683114+00:00 19994330.274000018835 29000000.015000019222 27870000.029000040144 3949908.142000079155 60427.070980214 2024-04-27T01:42:12.690488+00:00 19994330.278999980539 28999999.993000000715 27870000.001999970526 3947741.883000016212 60427.070991684 2024-04-27T01:42:13.681496+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3951105.000999927986 60427.071003343 2024-04-27T01:42:14.688871+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3948235.996999979019 60427.071014813 2024-04-27T01:42:15.679878+00:00 19994330.272999998182 29000000.002000030130 27869999.970999959856 3953416.927000045776 60427.071026473 2024-04-27T01:42:16.687253+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3952613.070999979973 60427.071037949 2024-04-27T01:42:17.678756+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3953050.899000049103 60427.071049602 2024-04-27T01:42:18.685635+00:00 19994330.276000019163 29000000.007000029087 27869999.988000039011 3958467.110999941826 60427.071061262 2024-04-27T01:42:19.693010+00:00 19994330.272999998182 29000000.002999961376 27869999.999000001699 3955129.965000032913 60427.071072738 2024-04-27T01:42:20.684514+00:00 19994330.278999980539 28999999.979000028223 27869999.999000001699 3951548.055999993812 60427.071084391 2024-04-27T01:42:21.691392+00:00 19994330.273999989033 29000000.018000010401 27870000.028999991715 3951740.985000013839 60427.071095861 2024-04-27T01:42:22.682400+00:00 19994330.276000019163 28999999.979999959469 27869999.973000001162 3950808.018000007141 60427.071107521 2024-04-27T01:42:23.689775+00:00 19994330.276999950409 29000000.006000038236 27869999.984000008553 3951207.965999960899 60427.071118996 2024-04-27T01:42:24.681279+00:00 19994330.276000019163 29000000.011999960989 27869999.991000000387 3950775.917000054847 60427.071130650 2024-04-27T01:42:25.688158+00:00 19994330.278000000864 29000000.003000020981 27869999.993999991566 3954203.064999938011 60427.071142126 2024-04-27T01:42:26.679661+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3955586.899999976158 60427.071153785 2024-04-27T01:42:27.687037+00:00 19994330.272999998182 28999999.991000059992 27870000.007999990135 3952663.086000084877 60427.071165255 2024-04-27T01:42:28.678043+00:00 19994330.275000099093 28999999.996999979019 27869999.986999988556 3950294.023000001907 60427.071176914 2024-04-27T01:42:29.685419+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3951097.901999949943 60427.071188568 2024-04-27T01:42:30.692298+00:00 19994330.275999899954 29000000.011000040919 27870000.006000038236 3949717.037000060081 60427.071200044 2024-04-27T01:42:31.683801+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3951914.017999887001 60427.071211704 2024-04-27T01:42:32.691176+00:00 19994330.273999929428 28999999.981999989599 27870000.005999978632 3948070.015000104904 60427.071223173 2024-04-27T01:42:33.682183+00:00 19994330.276000019163 29000000.013000011444 27869999.984000030905 3955557.069999932777 60427.071234833 2024-04-27T01:42:34.689559+00:00 19994330.272000070661 28999999.998000029474 27870000.038999971002 3949992.930000067223 60427.071246303 2024-04-27T01:42:35.680566+00:00 19994330.278000000864 28999999.996000051498 27869999.966000020504 3952396.028999925125 60427.071257962 2024-04-27T01:42:36.687941+00:00 19994330.278000000864 29000000.000000000000 27870000.066999968141 3951201.004999995232 60427.071269432 2024-04-27T01:42:37.678948+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3950976.009999989998 60427.071281092 2024-04-27T01:42:38.686323+00:00 19994330.273999929428 28999999.997999910265 27870000.006999969482 3950799.917000054847 60427.071292561 2024-04-27T01:42:39.677331+00:00 19994330.276000019163 29000000.019000049680 27869999.971999999136 3951441.016999959946 60427.071304221 2024-04-27T01:42:40.684706+00:00 19994330.276000019163 28999999.973000049591 27870000.021000031382 3952138.047000051010 60427.071315875 2024-04-27T01:42:41.691584+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3955870.041000009049 60427.071327351 2024-04-27T01:42:42.683088+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3954176.996999979019 60427.071339010 2024-04-27T01:42:43.690464+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3952464.031000018120 60427.071350480 2024-04-27T01:42:44.681471+00:00 19994330.271999958903 28999999.997000001371 27869999.997999910265 3949953.949000000954 60427.071362140 2024-04-27T01:42:45.688846+00:00 19994330.278000000864 29000000.000999990851 27870000.015000101179 3948909.041000009049 60427.071373615 2024-04-27T01:42:46.680348+00:00 19994330.276000019163 29000000.019000008702 27869999.977000001818 3954853.865000010002 60427.071385269 2024-04-27T01:42:47.687228+00:00 19994330.277000069618 28999999.961999978870 27869999.983999971300 3950232.108999968041 60427.071396745 2024-04-27T01:42:48.678731+00:00 19994330.275999899954 28999999.994000021368 27869999.990999940783 3950194.898999928962 60427.071408398 2024-04-27T01:42:49.685610+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3953525.113000034820 60427.071419874 2024-04-27T01:42:50.677113+00:00 19994330.277000069618 28999999.974999990314 27870000.004000071436 3949097.965000032913 60427.071431533 2024-04-27T01:42:51.684489+00:00 19994330.273999929428 29000000.023999989033 27870000.049999948591 3947383.934000014793 60427.071443187 2024-04-27T01:42:52.691368+00:00 19994330.274999998510 29000000.003000020981 27869999.944000009447 3949283.067999958992 60427.071454663 2024-04-27T01:42:53.682871+00:00 19994330.278000000864 29000000.017000019550 27869999.989000078291 3947280.029999970924 60427.071466316 2024-04-27T01:42:54.689751+00:00 19994330.278000000864 28999999.978999968618 27870000.068999890238 3949892.929000020027 60427.071477792 2024-04-27T01:42:55.681254+00:00 19994330.274000000209 29000000.002000030130 27869999.952000018209 3941174.060000061989 60427.071489451 2024-04-27T01:42:56.688629+00:00 19994330.271999999881 29000000.008999999613 27870000.045000080019 3947706.949999928009 60427.071500922 2024-04-27T01:42:57.679636+00:00 19994330.278999999166 29000000.003999948502 27869999.964999910444 3951088.962000011932 60427.071512581 2024-04-27T01:42:58.687011+00:00 19994330.276000011712 28999999.985000010580 27869999.971999999136 3951283.059000014793 60427.071524051 2024-04-27T01:42:59.678018+00:00 19994330.275999989361 28999999.985000010580 27870000.021000009030 3947736.011999965180 60427.071535711 2024-04-27T01:43:00.685394+00:00 19994330.278000000864 29000000.040000021458 27869999.991999998689 3945784.042000054847 60427.071547186 2024-04-27T01:43:01.676896+00:00 19994330.273999989033 28999999.984000030905 27870000.032999988645 3950062.902999997139 60427.071558840 2024-04-27T01:43:02.683776+00:00 19994330.274000018835 28999999.984999898821 27869999.962999999523 3947868.077000021935 60427.071570499 2024-04-27T01:43:03.691151+00:00 19994330.276999980211 29000000.024000048637 27870000.062999989837 3950593.995000004768 60427.071581970 2024-04-27T01:43:04.682159+00:00 19994330.276999980211 28999999.963999990374 27869999.906000021845 3949803.010999917984 60427.071593629 2024-04-27T01:43:05.689534+00:00 19994330.278000060469 29000000.011999960989 27870000.022999998182 3949402.948000072967 60427.071605099 2024-04-27T01:43:06.680541+00:00 19994330.274999979883 29000000.010000109673 27870000.028999980539 3948368.044999957085 60427.071616758 2024-04-27T01:43:07.687916+00:00 19994330.273999989033 29000000.015999909490 27869999.970000028610 3948955.972000002861 60427.071628234 2024-04-27T01:43:08.679419+00:00 19994330.276000019163 28999999.967000011355 27870000.044999960810 3947900.121999979019 60427.071639888 2024-04-27T01:43:09.686299+00:00 19994330.274999979883 29000000.034000039101 27869999.985000010580 3950652.883000016212 60427.071651363 2024-04-27T01:43:10.677802+00:00 19994330.278000000864 28999999.960999969393 27869999.977999988943 3951566.930999993812 60427.071663017 2024-04-27T01:43:11.684681+00:00 19994330.275000039488 29000000.022999998182 27870000.028000000864 3949787.016999959946 60427.071674677 2024-04-27T01:43:12.692057+00:00 19994330.278000000864 28999999.986000061035 27870000.015000049025 3951230.050999999046 60427.071686147 2024-04-27T01:43:13.683063+00:00 19994330.274999979883 29000000.010999921709 27869999.979999959469 3951399.981000065804 60427.071697806 2024-04-27T01:43:14.690439+00:00 19994330.273999989033 29000000.004999998957 27870000.002000030130 3949641.896000028122 60427.071709282 2024-04-27T01:43:15.681942+00:00 19994330.276000019163 29000000.006000038236 27869999.981000009924 3952093.135999917984 60427.071720935 2024-04-27T01:43:16.688821+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3947146.993000030983 60427.071732411 2024-04-27T01:43:17.680324+00:00 19994330.275999959558 28999999.995999928564 27869999.935999989510 3952517.991000055801 60427.071744065 2024-04-27T01:43:18.687203+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3947550.004999995232 60427.071755535 2024-04-27T01:43:19.678211+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3951203.858999968041 60427.071767194 2024-04-27T01:43:20.685586+00:00 19994330.274000048637 29000000.008999999613 27870000.032000061125 3954530.103000000119 60427.071778670 2024-04-27T01:43:21.677089+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3954444.140000001062 60427.071790324 2024-04-27T01:43:22.683968+00:00 19994330.279000040144 28999999.986999999732 27870000.017000079155 3950898.944000000134 60427.071801983 2024-04-27T01:43:23.691343+00:00 19994330.276000019163 29000000.000999990851 27870000.046999931335 3950398.844000000972 60427.071813453 2024-04-27T01:43:24.682351+00:00 19994330.273999929428 29000000.008000019938 27869999.976000070572 3948552.088999997824 60427.071825113 2024-04-27T01:43:25.689726+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3953729.000000000000 60427.071836588 2024-04-27T01:43:26.681229+00:00 19994330.272999998182 28999999.992000009865 27869999.946999911219 3948613.987000000197 60427.071848242 2024-04-27T01:43:27.688108+00:00 19994330.279000040144 28999999.977000001818 27870000.057000041008 3951600.915000002831 60427.071859718 2024-04-27T01:43:28.679611+00:00 19994330.276000019163 29000000.018000010401 27869999.978000041097 3951421.086999997031 60427.071871377 2024-04-27T01:43:29.686986+00:00 19994330.275999899954 29000000.002999961376 27869999.980000019073 3946279.097999996971 60427.071882847 2024-04-27T01:43:30.677994+00:00 19994330.275000099093 28999999.982000049204 27870000.005999919027 3948789.885000004899 60427.071894506 2024-04-27T01:43:31.685369+00:00 19994330.274999979883 29000000.021999958903 27869999.988000039011 3949374.138999999035 60427.071905977 2024-04-27T01:43:32.676376+00:00 19994330.272999998182 28999999.969000041485 27870000.059000018984 3951243.024999998976 60427.071917636 2024-04-27T01:43:33.683751+00:00 19994330.279999971390 29000000.030999958515 27869999.995999928564 3951067.873000002932 60427.071929290 2024-04-27T01:43:34.690630+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3952338.996999993920 60427.071940766 2024-04-27T01:43:35.682134+00:00 19994330.276999950409 28999999.976000010967 27869999.955000039190 3949767.999000004958 60427.071952419 2024-04-27T01:43:36.689013+00:00 19994330.276000019163 29000000.006999969482 27870000.024000000209 3952997.061999992002 60427.071963895 2024-04-27T01:43:37.680516+00:00 19994330.274000048637 28999999.971999999136 27870000.002000000328 3952450.989000007976 60427.071975549 2024-04-27T01:43:38.687394+00:00 19994330.276999950409 29000000.022999938577 27869999.999999988824 3954794.941000000108 60427.071987025 2024-04-27T01:43:39.678898+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3947569.113999993075 60427.071998684 2024-04-27T01:43:40.686273+00:00 19994330.278000000864 29000000.004999998957 27869999.952000010759 3952246.047000005841 60427.072010154 2024-04-27T01:43:41.677281+00:00 19994330.274999979883 29000000.001000050455 27870000.052999999374 3950153.818000004161 60427.072021813 2024-04-27T01:43:42.684655+00:00 19994330.276000019163 28999999.983999971300 27869999.964999970049 3950864.013999999035 60427.072033467 2024-04-27T01:43:43.691535+00:00 19994330.276000019163 29000000.024999979883 27870000.002000000328 3953226.988000005018 60427.072044943 2024-04-27T01:43:44.683037+00:00 19994330.275999899954 28999999.989000078291 27869999.956000000238 3953576.990999997128 60427.072056596 2024-04-27T01:43:45.689917+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3953565.163000002969 60427.072068072 2024-04-27T01:43:46.681421+00:00 19994330.276999998838 29000000.026999950409 27870000.082000020891 3949891.861000000965 60427.072079726 2024-04-27T01:43:47.688300+00:00 19994330.274000000209 28999999.968000050634 27869999.954999979585 3950030.972999989986 60427.072091201 2024-04-27T01:43:48.679803+00:00 19994330.275000009686 29000000.038999918848 27870000.029000040144 3950840.101999998093 60427.072102861 2024-04-27T01:43:49.687178+00:00 19994330.274000000209 28999999.981000069529 27870000.020999971777 3946209.991999999154 60427.072114331 2024-04-27T01:43:50.678186+00:00 19994330.278999999166 28999999.991999980062 27870000.013999998569 3943403.907000004780 60427.072125990 2024-04-27T01:43:51.685561+00:00 19994330.276999980211 29000000.013999938965 27869999.971999999136 3951164.013999999035 60427.072137460 2024-04-27T01:43:52.676568+00:00 19994330.277000010014 29000000.004000071436 27870000.004000011832 3955559.983999996912 60427.072149120 2024-04-27T01:43:53.683943+00:00 19994330.275999989361 28999999.983999971300 27869999.999000009149 3948276.978000000119 60427.072160773 2024-04-27T01:43:54.690822+00:00 19994330.276000019163 29000000.014000058174 27869999.996999979019 3953762.061000018846 60427.072172249 2024-04-27T01:43:55.682325+00:00 19994330.271000001580 29000000.018999930471 27870000.014000058174 3952152.980999975931 60427.072183903 2024-04-27T01:43:56.689205+00:00 19994330.276999980211 28999999.980000019073 27869999.974999900907 3948290.029000014067 60427.072195379 2024-04-27T01:43:57.680708+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3948989.060999989975 60427.072207032 2024-04-27T01:43:58.687587+00:00 19994330.277000039816 29000000.010999999940 27869999.990000009537 3948504.025000005960 60427.072218508 2024-04-27T01:43:59.679090+00:00 19994330.275999959558 29000000.007999990135 27870000.022999998182 3946051.868000001181 60427.072230162 2024-04-27T01:44:00.685969+00:00 19994330.275000039488 28999999.971999999136 27869999.989000078291 3949155.083000003826 60427.072241637 2024-04-27T01:44:01.677473+00:00 19994330.272999998182 29000000.028999999166 27870000.034999970347 3950163.021999984980 60427.072253297 2024-04-27T01:44:02.684848+00:00 19994330.276999950409 28999999.980000019073 27869999.952999949455 3949747.908000022173 60427.072264767 2024-04-27T01:44:03.675855+00:00 19994330.279000040144 28999999.992999970913 27870000.006000038236 3951230.088999987114 60427.072276426 2024-04-27T01:44:04.683230+00:00 19994330.275999959558 29000000.013000011444 27869999.998999949545 3948393.992000014056 60427.072288080 2024-04-27T01:44:05.690109+00:00 19994330.273999989033 28999999.979999989271 27869999.971999999136 3947926.995999991894 60427.072299556 2024-04-27T01:44:06.681613+00:00 19994330.275000039488 29000000.002999991179 27870000.060000058264 3949546.027999997139 60427.072311215 2024-04-27T01:44:07.688988+00:00 19994330.277000010014 28999999.994000021368 27870000.003999948502 3946760.965000004042 60427.072322691 2024-04-27T01:44:08.680491+00:00 19994330.273999989033 29000000.018999990076 27869999.988000039011 3946996.940999985207 60427.072334344 2024-04-27T01:44:09.687370+00:00 19994330.278999980539 28999999.997000038624 27869999.978999968618 3948836.921000003815 60427.072345820 2024-04-27T01:44:10.678873+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3950570.099000006914 60427.072357474 2024-04-27T01:44:11.685753+00:00 19994330.277000010014 29000000.011999960989 27870000.007000088692 3949688.078000009060 60427.072368950 2024-04-27T01:44:12.677255+00:00 19994330.272000011057 29000000.004999998957 27869999.955999970436 3950926.946999996901 60427.072380603 2024-04-27T01:44:13.684135+00:00 19994330.278999920934 28999999.992000039667 27870000.100000020117 3950756.965999991167 60427.072392079 2024-04-27T01:44:14.675638+00:00 19994330.274000048637 28999999.981000009924 27869999.945999979973 3948601.004000008106 60427.072403733 2024-04-27T01:44:15.682517+00:00 19994330.278000000864 29000000.021000031382 27870000.013000000268 3951670.968999981880 60427.072415392 2024-04-27T01:44:16.689892+00:00 19994330.273999929428 28999999.975999951363 27869999.956000000238 3950529.050000011921 60427.072426868 2024-04-27T01:44:17.681395+00:00 19994330.278000120074 29000000.036000009626 27870000.037000000477 3946084.990999997128 60427.072438522 2024-04-27T01:44:18.688275+00:00 19994330.275999899954 28999999.953999999911 27869999.991000000387 3947723.969999998808 60427.072449998 2024-04-27T01:44:19.679778+00:00 19994330.272999998182 29000000.018000010401 27870000.000000011176 3952180.983999996912 60427.072461651 2024-04-27T01:44:20.686657+00:00 19994330.279000040144 28999999.993000030518 27870000.021999981254 3951231.108999996912 60427.072473121 2024-04-27T01:44:21.677665+00:00 19994330.278000000864 29000000.009999990463 27869999.942999988794 3945264.932999997865 60427.072484781 2024-04-27T01:44:22.685040+00:00 19994330.274999979883 29000000.000999931246 27870000.025000009686 3949261.026000022888 60427.072496250 2024-04-27T01:44:23.676047+00:00 19994330.272000070661 29000000.001999970526 27869999.927999999374 3948429.042999982834 60427.072507910 2024-04-27T01:44:24.683422+00:00 19994330.275999899954 28999999.995000001043 27870000.089000020176 3951168.974999994040 60427.072519564 2024-04-27T01:44:25.690301+00:00 19994330.277000069618 29000000.006000038236 27870000.028999980539 3948757.843000025023 60427.072531039 2024-04-27T01:44:26.681805+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3953978.097999989986 60427.072542699 2024-04-27T01:44:27.689180+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3950003.012999982107 60427.072554169 2024-04-27T01:44:28.680187+00:00 19994330.276999950409 28999999.991999980062 27869999.989999949932 3951199.990000010002 60427.072565828 2024-04-27T01:44:29.687562+00:00 19994330.274000048637 29000000.009000059217 27869999.998000029474 3950176.046000003815 60427.072577298 2024-04-27T01:44:30.678569+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3958423.028999983799 60427.072588958 2024-04-27T01:44:31.685944+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3952866.016000031959 60427.072600428 2024-04-27T01:44:32.676952+00:00 19994330.273999929428 28999999.978000041097 27870000.000000000000 3950619.819999992847 60427.072612087 2024-04-27T01:44:33.684327+00:00 19994330.276000019163 29000000.012999888510 27869999.944000009447 3946868.111999989022 60427.072623563 2024-04-27T01:44:34.675830+00:00 19994330.279000040144 29000000.006000000983 27870000.078999999911 3953329.985000013839 60427.072635217 2024-04-27T01:44:35.682709+00:00 19994330.269999980927 28999999.991999998689 27869999.991000059992 3954370.932999968994 60427.072646876 2024-04-27T01:44:36.690085+00:00 19994330.279000040144 29000000.006000000983 27869999.949999928474 3951062.018000007141 60427.072658346 2024-04-27T01:44:37.681092+00:00 19994330.274999979883 28999999.981000009924 27870000.037000060081 3954848.037000000011 60427.072670005 2024-04-27T01:44:38.688467+00:00 19994330.276999950409 29000000.031999990344 27869999.980999950320 3951988.034000039101 60427.072681475 2024-04-27T01:44:39.679474+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3953402.112999976147 60427.072693135 2024-04-27T01:44:40.686849+00:00 19994330.272999998182 28999999.997999999672 27869999.977000001818 3950801.893999993801 60427.072704610 2024-04-27T01:44:41.678352+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3950983.920000017155 60427.072716264 2024-04-27T01:44:42.685232+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3952327.939000010025 60427.072727734 2024-04-27T01:44:43.676239+00:00 19994330.275000009686 28999999.986999988556 27869999.978999968618 3955767.143000007141 60427.072739393 2024-04-27T01:44:44.683614+00:00 19994330.276999998838 29000000.000999990851 27869999.916000008583 3952094.934999942780 60427.072751053 2024-04-27T01:44:45.690988+00:00 19994330.277000010014 29000000.022999998182 27870000.115999940783 3951646.114000021946 60427.072762523 2024-04-27T01:44:46.681996+00:00 19994330.276999980211 28999999.982999980450 27869999.935999989510 3952959.865000010002 60427.072774183 2024-04-27T01:44:47.689372+00:00 19994330.272000011057 28999999.960000038147 27870000.007000088692 3948087.078000009060 60427.072785658 2024-04-27T01:44:48.680875+00:00 19994330.275999989361 29000000.032999988645 27870000.005999919027 3951477.900999962818 60427.072797312 2024-04-27T01:44:49.687754+00:00 19994330.279000010341 29000000.008000019938 27870000.041000008583 3953549.101000010967 60427.072808788 2024-04-27T01:44:50.679257+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3946477.023000001907 60427.072820447 2024-04-27T01:44:51.686633+00:00 19994330.272999998182 29000000.032999988645 27870000.011000040919 3952308.004000008106 60427.072831917 2024-04-27T01:44:52.677640+00:00 19994330.276999980211 28999999.973000049591 27869999.969999909401 3949925.935999989975 60427.072843577 2024-04-27T01:44:53.685015+00:00 19994330.275000039488 28999999.990999940783 27869999.989999998361 3949621.097999989986 60427.072855046 2024-04-27T01:44:54.676022+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3951094.865999997128 60427.072866706 2024-04-27T01:44:55.683397+00:00 19994330.275000039488 29000000.011000040919 27870000.019000001252 3951845.007000029087 60427.072878360 2024-04-27T01:44:56.690277+00:00 19994330.275999959558 28999999.990999940783 27870000.023999989033 3954963.049000024796 60427.072889836 2024-04-27T01:44:57.681780+00:00 19994330.277000010014 28999999.986000061035 27869999.971000019461 3952990.070999979973 60427.072901495 2024-04-27T01:44:58.689155+00:00 19994330.273999989033 29000000.034999970347 27869999.995999988168 3952176.855000019073 60427.072912965 2024-04-27T01:44:59.680162+00:00 19994330.277000010014 28999999.986000061035 27869999.981000009924 3952428.141999959946 60427.072924624 2024-04-27T01:45:00.687537+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3949999.939999998081 60427.072936094 2024-04-27T01:45:01.678544+00:00 19994330.275000039488 28999999.974999900907 27869999.978999998420 3952096.861000000965 60427.072947754 2024-04-27T01:45:02.685920+00:00 19994330.275999959558 28999999.963000059128 27869999.982999980450 3948621.140000044834 60427.072959224 2024-04-27T01:45:03.676927+00:00 19994330.272999998182 29000000.032999988645 27870000.028000000864 3949682.903999983799 60427.072970883 2024-04-27T01:45:04.684302+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3950878.047999978065 60427.072982353 2024-04-27T01:45:05.675309+00:00 19994330.274999979883 28999999.996000051498 27869999.971000019461 3946888.023999989033 60427.072994012 2024-04-27T01:45:06.682685+00:00 19994330.274000048637 29000000.019000049680 27870000.016999959946 3949340.937000035774 60427.073005666 2024-04-27T01:45:07.689564+00:00 19994330.279999971390 28999999.977999929339 27869999.979000028223 3949166.058999956120 60427.073017142 2024-04-27T01:45:08.681067+00:00 19994330.278000000864 29000000.029999971390 27870000.055999990553 3947538.983000040054 60427.073028801 2024-04-27T01:45:09.688442+00:00 19994330.274999979883 28999999.989000078291 27869999.971999999136 3948221.993999958038 60427.073040271 2024-04-27T01:45:10.679449+00:00 19994330.272999998182 28999999.995000001043 27869999.949999991804 3947991.049000024796 60427.073051931 2024-04-27T01:45:11.686824+00:00 19994330.278000000864 28999999.984999999404 27870000.067000031471 3949028.935999989975 60427.073063407 2024-04-27T01:45:12.678327+00:00 19994330.275000099093 29000000.004999998957 27869999.944000009447 3945747.021000028122 60427.073075060 2024-04-27T01:45:13.685207+00:00 19994330.275999899954 29000000.030000001192 27870000.055999990553 3949440.065999985207 60427.073086536 2024-04-27T01:45:14.676710+00:00 19994330.277000069618 28999999.949999999255 27869999.993000030518 3942931.898999989033 60427.073098190 2024-04-27T01:45:15.683589+00:00 19994330.274999979883 29000000.030000001192 27869999.993999961764 3952988.090000032913 60427.073109665 2024-04-27T01:45:16.675092+00:00 19994330.276000019163 28999999.982999980450 27869999.949000000954 3951168.968999981880 60427.073121319 2024-04-27T01:45:17.681971+00:00 19994330.273999929428 29000000.006999999285 27869999.981999989599 3947766.995999991894 60427.073132979 2024-04-27T01:45:18.689347+00:00 19994330.277000069618 29000000.003000020981 27869999.993999961764 3947784.022000014782 60427.073144448 2024-04-27T01:45:19.680354+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3947516.977999985218 60427.073156108 2024-04-27T01:45:20.687729+00:00 19994330.277000069618 28999999.994000021368 27870000.011000040919 3950579.027999997139 60427.073167578 2024-04-27T01:45:21.678736+00:00 19994330.274999979883 29000000.004000011832 27869999.993000030518 3948140.990000010002 60427.073179238 2024-04-27T01:45:22.686112+00:00 19994330.276999950409 29000000.010999981314 27870000.008999940008 3950963.938000022899 60427.073190713 2024-04-27T01:45:23.677615+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3947586.069000006188 60427.073202367 2024-04-27T01:45:24.684494+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3949221.104999959003 60427.073213843 2024-04-27T01:45:25.675997+00:00 19994330.274999979883 29000000.000999990851 27870000.052999969572 3950012.933000028133 60427.073225496 2024-04-27T01:45:26.682876+00:00 19994330.279000040144 29000000.002000030130 27869999.990999940783 3945601.935999989975 60427.073236972 2024-04-27T01:45:27.674379+00:00 19994330.271000031382 29000000.005999978632 27869999.982000108808 3949800.071999967098 60427.073248626 2024-04-27T01:45:28.681259+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3950636.975000023842 60427.073260285 2024-04-27T01:45:29.688634+00:00 19994330.276000019163 29000000.004999998957 27870000.035000089556 3952791.023000001907 60427.073271755 2024-04-27T01:45:30.679641+00:00 19994330.280999898911 28999999.989000078291 27869999.951999899000 3945477.904999970924 60427.073283414 2024-04-27T01:45:31.687016+00:00 19994330.275000099093 29000000.034999970347 27870000.059000018984 3948508.033000051975 60427.073294885 2024-04-27T01:45:32.678023+00:00 19994330.271999958903 28999999.995999928564 27869999.940999999642 3947669.060999989975 60427.073306544 2024-04-27T01:45:33.685399+00:00 19994330.276999998838 28999999.993000030518 27870000.017999999225 3948549.974999963772 60427.073318020 2024-04-27T01:45:34.676902+00:00 19994330.274999998510 28999999.977000001818 27870000.030999999493 3948712.998000026215 60427.073329679 2024-04-27T01:45:35.684278+00:00 19994330.274999998510 28999999.986000061035 27870000.006999999285 3947033.961999952793 60427.073341149 2024-04-27T01:45:36.675284+00:00 19994330.276999998838 29000000.029999971390 27869999.987999990582 3946669.055000067223 60427.073352809 2024-04-27T01:45:37.682659+00:00 19994330.278000008315 28999999.996999979019 27869999.961000028998 3949222.970999956131 60427.073364462 2024-04-27T01:45:38.689538+00:00 19994330.273999989033 29000000.009000059217 27870000.056999981403 3950119.962000011932 60427.073375938 2024-04-27T01:45:39.681042+00:00 19994330.276000011712 29000000.008999940008 27869999.934000018984 3952863.978999971878 60427.073387592 2024-04-27T01:45:40.687921+00:00 19994330.273999989033 28999999.988999959081 27870000.050999999046 3950270.081000090111 60427.073399067 2024-04-27T01:45:41.679423+00:00 19994330.279000010341 28999999.975000020117 27869999.995000001043 3950898.998999952804 60427.073410721 2024-04-27T01:45:42.686303+00:00 19994330.275999989361 29000000.022000070661 27869999.983999971300 3951459.011999965180 60427.073422197 2024-04-27T01:45:43.677807+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3949378.050999999046 60427.073433856 2024-04-27T01:45:44.685182+00:00 19994330.275000009686 28999999.995000001043 27870000.047000050545 3950526.884999989998 60427.073445326 2024-04-27T01:45:45.676189+00:00 19994330.272999998182 29000000.003999948502 27869999.978999968618 3952518.940999985207 60427.073456986 2024-04-27T01:45:46.683564+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3949565.112000108231 60427.073468462 2024-04-27T01:45:47.675067+00:00 19994330.278999980539 29000000.006000038236 27869999.976000010967 3947070.976999998093 60427.073480115 2024-04-27T01:45:48.681947+00:00 19994330.278999980539 28999999.995999999344 27869999.993000030518 3953036.012999891769 60427.073491774 2024-04-27T01:45:49.689322+00:00 19994330.273999989033 28999999.993999999017 27870000.020999971777 3950462.029000043869 60427.073503250 2024-04-27T01:45:50.680825+00:00 19994330.272000011057 29000000.017000000924 27869999.964000049978 3952335.881999969017 60427.073514904 2024-04-27T01:45:51.687704+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3947214.063000082970 60427.073526380 2024-04-27T01:45:52.679207+00:00 19994330.277000010014 28999999.989999990910 27870000.014999989420 3948731.028999925125 60427.073538033 2024-04-27T01:45:53.686087+00:00 19994330.276000019163 29000000.002000000328 27870000.026999950409 3944168.937000035774 60427.073549509 2024-04-27T01:45:54.677590+00:00 19994330.278000000864 28999999.977000001818 27869999.959000110626 3949968.021000028122 60427.073561169 2024-04-27T01:45:55.684965+00:00 19994330.276000019163 29000000.017000019550 27869999.984999898821 3950364.031000018120 60427.073572638 2024-04-27T01:45:56.675972+00:00 19994330.273999989033 29000000.006999999285 27870000.045000080019 3951714.965999960899 60427.073584298 2024-04-27T01:45:57.683347+00:00 19994330.274999979883 28999999.993000000715 27869999.957000020891 3947201.021999955177 60427.073595768 2024-04-27T01:45:58.674354+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3948208.027999997139 60427.073607428 2024-04-27T01:45:59.681730+00:00 19994330.276999950409 29000000.013999998569 27870000.014000058174 3952132.012000083923 60427.073619081 2024-04-27T01:46:00.688609+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3954394.931999921799 60427.073630557 2024-04-27T01:46:01.680112+00:00 19994330.275000099093 28999999.971000019461 27869999.988000039011 3952818.026000022888 60427.073642216 2024-04-27T01:46:02.687487+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3950174.973999977112 60427.073653686 2024-04-27T01:46:03.678495+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3949346.998000026215 60427.073665346 2024-04-27T01:46:04.685870+00:00 19994330.274999979883 29000000.008999999613 27870000.015999909490 3947430.937999964226 60427.073676821 2024-04-27T01:46:05.677373+00:00 19994330.278999920934 29000000.005999978632 27870000.067000031471 3951806.054000020027 60427.073688475 2024-04-27T01:46:06.684252+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3949771.101999998093 60427.073699951 2024-04-27T01:46:07.675756+00:00 19994330.278999920934 29000000.007000088692 27869999.968999978155 3949992.884000062943 60427.073711605 2024-04-27T01:46:08.682635+00:00 19994330.271000031382 28999999.989999890327 27870000.029000040144 3948356.015999913216 60427.073723081 2024-04-27T01:46:09.674137+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3945252.007000089157 60427.073734734 2024-04-27T01:46:10.681017+00:00 19994330.274999979883 29000000.024999979883 27869999.998999949545 3947717.009999989998 60427.073746388 2024-04-27T01:46:11.687895+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3950198.907999991905 60427.073757864 2024-04-27T01:46:12.679399+00:00 19994330.276999950409 28999999.960000038147 27869999.999000001699 3947825.144999980927 60427.073769517 2024-04-27T01:46:13.686278+00:00 19994330.274000048637 29000000.037999991328 27870000.015000000596 3945015.003000020981 60427.073780993 2024-04-27T01:46:14.677782+00:00 19994330.274999979883 28999999.996999979019 27869999.966999989003 3950243.003000020981 60427.073792647 2024-04-27T01:46:15.684661+00:00 19994330.276000019163 28999999.973999980837 27869999.984000001103 3950612.899999976158 60427.073804122 2024-04-27T01:46:16.676164+00:00 19994330.278999920934 29000000.013000011444 27870000.075000021607 3947794.097000002861 60427.073815782 2024-04-27T01:46:17.683539+00:00 19994330.277000069618 28999999.983000040054 27869999.949000000954 3951019.993999958038 60427.073827252 2024-04-27T01:46:18.674547+00:00 19994330.273999929428 29000000.013000011444 27869999.982999980450 3951147.916000009049 60427.073838911 2024-04-27T01:46:19.681922+00:00 19994330.274999979883 28999999.995999928564 27869999.995999988168 3951149.993999958038 60427.073850565 2024-04-27T01:46:20.688801+00:00 19994330.275000099093 28999999.981000069529 27870000.036000009626 3948273.110000013839 60427.073862040 2024-04-27T01:46:21.680304+00:00 19994330.275999899954 29000000.023999929428 27869999.977999988943 3953902.976000071038 60427.073873694 2024-04-27T01:46:22.687183+00:00 19994330.277000069618 29000000.027000069618 27870000.061000049114 3952634.917999982834 60427.073885170 2024-04-27T01:46:23.678687+00:00 19994330.273999929428 28999999.960000038147 27869999.963999990374 3950418.085999966133 60427.073896830 2024-04-27T01:46:24.686062+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3952785.830000042915 60427.073908299 2024-04-27T01:46:25.677069+00:00 19994330.276000019163 29000000.030000001192 27869999.983999971300 3949310.161999940872 60427.073919959 2024-04-27T01:46:26.684444+00:00 19994330.273999929428 28999999.991000000387 27870000.046999990940 3950543.928000092972 60427.073931429 2024-04-27T01:46:27.675451+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3949768.078999996185 60427.073943088 2024-04-27T01:46:28.682827+00:00 19994330.274000000209 29000000.045000001788 27870000.016999959946 3952764.972999929916 60427.073954564 2024-04-27T01:46:29.674330+00:00 19994330.280000001192 28999999.947999980301 27869999.999000009149 3950445.064000010025 60427.073966218 2024-04-27T01:46:30.681209+00:00 19994330.273999989033 29000000.032000008970 27869999.981999989599 3950054.904000043869 60427.073977877 2024-04-27T01:46:31.688584+00:00 19994330.272999998182 28999999.986000001431 27870000.036000009626 3948545.965999960899 60427.073989353 2024-04-27T01:46:32.680087+00:00 19994330.276999998838 28999999.981000009924 27869999.919000029564 3949861.019999980927 60427.074001007 2024-04-27T01:46:33.686967+00:00 19994330.275000009686 29000000.025999989361 27869999.993999961764 3946072.013000010978 60427.074012483 2024-04-27T01:46:34.678469+00:00 19994330.279000010341 28999999.994000021368 27870000.047000050545 3948682.078999996185 60427.074024136 2024-04-27T01:46:35.685348+00:00 19994330.275999989361 28999999.996999979019 27870000.036000009626 3950159.947999954224 60427.074035612 2024-04-27T01:46:36.676852+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3952235.927000045776 60427.074047266 2024-04-27T01:46:37.683731+00:00 19994330.275000009686 28999999.977000001818 27870000.023999929428 3951286.052000045776 60427.074058741 2024-04-27T01:46:38.675234+00:00 19994330.275999989361 29000000.013000011444 27869999.970000028610 3951307.008999944199 60427.074070401 2024-04-27T01:46:39.682609+00:00 19994330.276999980211 28999999.995000001043 27869999.988999959081 3948212.046000003815 60427.074081871 2024-04-27T01:46:40.673616+00:00 19994330.275000039488 29000000.014999989420 27870000.024000048637 3954129.899000049103 60427.074093530 2024-04-27T01:46:41.680992+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3951537.028999925125 60427.074105184 2024-04-27T01:46:42.687871+00:00 19994330.275000039488 29000000.004000011832 27869999.958999991417 3950141.059000014793 60427.074116654 2024-04-27T01:46:43.678878+00:00 19994330.274999979883 29000000.020999971777 27870000.069999929518 3950182.994000076782 60427.074128313 2024-04-27T01:46:44.686254+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3952269.936999917030 60427.074139789 2024-04-27T01:46:45.677757+00:00 19994330.277000010014 29000000.009000059217 27869999.986000061035 3952939.113000034820 60427.074151442 2024-04-27T01:46:46.684636+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3949425.873000026215 60427.074162918 2024-04-27T01:46:47.676139+00:00 19994330.275999959558 29000000.009000059217 27869999.993999961764 3949341.031999946106 60427.074174572 2024-04-27T01:46:48.683019+00:00 19994330.273999989033 28999999.994999889284 27869999.932000041008 3952695.019999980927 60427.074186048 2024-04-27T01:46:49.674522+00:00 19994330.276000019163 28999999.993000030518 27870000.041000001132 3951032.937000035774 60427.074197701 2024-04-27T01:46:50.681401+00:00 19994330.277000010014 29000000.019000049680 27870000.054999988526 3949890.077000021935 60427.074209361 2024-04-27T01:46:51.688776+00:00 19994330.273999989033 28999999.987999919802 27869999.977000001818 3945612.957999945153 60427.074220837 2024-04-27T01:46:52.680279+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3952452.050999999046 60427.074232490 2024-04-27T01:46:53.687160+00:00 19994330.278999980539 29000000.002000089735 27870000.021000001580 3949315.008000016212 60427.074243966 2024-04-27T01:46:54.678661+00:00 19994330.271000031382 28999999.988999959081 27870000.030000001192 3946041.957000017166 60427.074255625 2024-04-27T01:46:55.686036+00:00 19994330.274999979883 29000000.037999991328 27870000.006999999285 3951079.044999957085 60427.074267095 2024-04-27T01:46:56.677044+00:00 19994330.282999988645 28999999.960000038147 27869999.981999989599 3947336.020000100136 60427.074278755 2024-04-27T01:46:57.684419+00:00 19994330.272000070661 29000000.026000019163 27869999.960000008345 3947949.956999897957 60427.074290225 2024-04-27T01:46:58.675426+00:00 19994330.276999950409 28999999.996999979019 27870000.048999991268 3949643.018000007141 60427.074301885 2024-04-27T01:46:59.682802+00:00 19994330.274999979883 28999999.977000001818 27869999.906000021845 3949676.014000058174 60427.074313354 2024-04-27T01:47:00.673809+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3948179.980000019073 60427.074325014 2024-04-27T01:47:01.681184+00:00 19994330.274000048637 28999999.981999989599 27870000.002999961376 3948640.963999987114 60427.074336673 2024-04-27T01:47:02.688559+00:00 19994330.276999950409 28999999.997000001371 27870000.050999999046 3951229.921999930870 60427.074348143 2024-04-27T01:47:03.679566+00:00 19994330.276000019163 29000000.002000000328 27869999.913000050932 3949314.061000109185 60427.074359803 2024-04-27T01:47:04.686942+00:00 19994330.278999920934 29000000.002000000328 27870000.069999989122 3949702.101999998093 60427.074371278 2024-04-27T01:47:05.678445+00:00 19994330.277000069618 28999999.984000001103 27869999.941999968141 3945006.921999930870 60427.074382932 2024-04-27T01:47:06.685324+00:00 19994330.271000031382 29000000.013999998569 27870000.046999990940 3951876.948000072967 60427.074394408 2024-04-27T01:47:07.676827+00:00 19994330.276999950409 29000000.016999989748 27870000.022000011057 3949537.092999935150 60427.074406061 2024-04-27T01:47:08.683706+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3950681.955999969970 60427.074417537 2024-04-27T01:47:09.675210+00:00 19994330.276000019163 29000000.010000020266 27870000.009999990463 3948200.078999996185 60427.074429191 2024-04-27T01:47:10.682089+00:00 19994330.274999979883 29000000.002000000328 27869999.970000028610 3952093.905000091065 60427.074440666 2024-04-27T01:47:11.673592+00:00 19994330.274000048637 29000000.021000001580 27869999.998999949545 3947797.060999989975 60427.074452320 2024-04-27T01:47:12.680471+00:00 19994330.276999950409 28999999.962999999523 27869999.952999949455 3946125.123999952804 60427.074463980 2024-04-27T01:47:13.687846+00:00 19994330.277000069618 29000000.008999999613 27870000.026000019163 3944742.815999985207 60427.074475456 2024-04-27T01:47:14.679349+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3949626.952000021935 60427.074487109 2024-04-27T01:47:15.686229+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3946871.121999979019 60427.074498585 2024-04-27T01:47:16.677732+00:00 19994330.276999950409 29000000.017000019550 27870000.024000048637 3950333.945999979973 60427.074510239 2024-04-27T01:47:17.684611+00:00 19994330.274000048637 28999999.979000028223 27869999.942999958992 3949130.979000092018 60427.074521714 2024-04-27T01:47:18.676114+00:00 19994330.274000048637 29000000.000999990851 27869999.972999930382 3947801.027999997139 60427.074533374 2024-04-27T01:47:19.683489+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3954391.059999942780 60427.074544844 2024-04-27T01:47:20.674497+00:00 19994330.274999998510 29000000.008999999613 27869999.993999961764 3953498.967000008095 60427.074556503 2024-04-27T01:47:21.681872+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3951822.886999965180 60427.074567979 2024-04-27T01:47:22.673375+00:00 19994330.276000000536 29000000.028000000864 27869999.965000029653 3954300.167000054847 60427.074579633 2024-04-27T01:47:23.680254+00:00 19994330.271000001580 28999999.985999941826 27870000.019999980927 3950560.926999927033 60427.074591292 2024-04-27T01:47:24.687630+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3951081.001000047196 60427.074602762 2024-04-27T01:47:25.678636+00:00 19994330.277000010014 28999999.977000001818 27870000.009000059217 3949087.996000051033 60427.074614421 2024-04-27T01:47:26.686012+00:00 19994330.276999980211 28999999.996000051498 27869999.967999938875 3950578.018999934196 60427.074625892 2024-04-27T01:47:27.677019+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3951874.976000071038 60427.074637551 2024-04-27T01:47:28.684394+00:00 19994330.273999989033 28999999.998000029474 27869999.962000001222 3951065.036000012886 60427.074649027 2024-04-27T01:47:29.675897+00:00 19994330.278000030667 28999999.988999959081 27870000.039000000805 3955134.980999947060 60427.074660680 2024-04-27T01:47:30.682777+00:00 19994330.273999989033 29000000.014000058174 27869999.974000010639 3950507.011000037193 60427.074672156 2024-04-27T01:47:31.674280+00:00 19994330.275999989361 28999999.997999910265 27870000.030000001192 3948504.047999978065 60427.074683810 2024-04-27T01:47:32.681159+00:00 19994330.279000010341 28999999.993000030518 27869999.988000009209 3945737.963999987114 60427.074695285 2024-04-27T01:47:33.672662+00:00 19994330.277000010014 29000000.031000021845 27869999.997999999672 3951478.914999961853 60427.074706945 2024-04-27T01:47:34.680037+00:00 19994330.272999998182 29000000.022999998182 27870000.018999990076 3947410.978000044823 60427.074718598 2024-04-27T01:47:35.686916+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3951384.080000042915 60427.074730074 2024-04-27T01:47:36.678420+00:00 19994330.277000010014 28999999.952000018209 27869999.939999971539 3949165.987999916077 60427.074741728 2024-04-27T01:47:37.685299+00:00 19994330.275999959558 29000000.032000061125 27870000.031000021845 3951118.978000044823 60427.074753204 2024-04-27T01:47:38.676802+00:00 19994330.276000019163 28999999.992999911308 27870000.022000011057 3949891.036000012886 60427.074764863 2024-04-27T01:47:39.684177+00:00 19994330.275000039488 29000000.026000000536 27869999.977999988943 3951042.021999955177 60427.074776333 2024-04-27T01:47:40.675185+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3947803.973999977112 60427.074787993 2024-04-27T01:47:41.682560+00:00 19994330.272999998182 28999999.995000001043 27870000.015999969095 3952209.988000034820 60427.074799463 2024-04-27T01:47:42.673567+00:00 19994330.274999979883 29000000.000999998301 27869999.934000018984 3947156.064000010025 60427.074811122 2024-04-27T01:47:43.680942+00:00 19994330.278999980539 29000000.006000008434 27870000.103999968618 3951425.906000018120 60427.074822776 2024-04-27T01:47:44.687821+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3952628.153999925125 60427.074834251 2024-04-27T01:47:45.679325+00:00 19994330.279999971390 29000000.002000000328 27869999.962999999523 3949990.950000048149 60427.074845905 2024-04-27T01:47:46.686204+00:00 19994330.271000031382 29000000.004999998957 27870000.018999990076 3944563.850999950897 60427.074857381 2024-04-27T01:47:47.677707+00:00 19994330.276000019163 28999999.997000008821 27869999.993000030518 3950836.100000023842 60427.074869035 2024-04-27T01:47:48.684586+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3955339.920000075828 60427.074880511 2024-04-27T01:47:49.676089+00:00 19994330.274000048637 29000000.001000050455 27870000.036999940872 3947679.008999944199 60427.074892164 2024-04-27T01:47:50.682969+00:00 19994330.278000000864 29000000.010999981314 27869999.957000020891 3945624.988000034820 60427.074903640 2024-04-27T01:47:51.674472+00:00 19994330.280999898911 29000000.004999998957 27870000.034999970347 3951319.046000003815 60427.074915299 2024-04-27T01:47:52.681847+00:00 19994330.270000100136 29000000.018000010401 27869999.980000019073 3947457.983000000007 60427.074926769 2024-04-27T01:47:53.672854+00:00 19994330.276999950409 28999999.949999991804 27869999.970999959856 3946176.969000000972 60427.074938429 2024-04-27T01:47:54.680229+00:00 19994330.274000048637 29000000.030000030994 27870000.013000011444 3950693.005999999121 60427.074950082 2024-04-27T01:47:55.687109+00:00 19994330.279999971390 28999999.977000001818 27869999.989000078291 3949151.045000001788 60427.074961558 2024-04-27T01:47:56.678612+00:00 19994330.276000019163 28999999.982999980450 27869999.972999930382 3950221.937999996822 60427.074973212 2024-04-27T01:47:57.685491+00:00 19994330.274999979883 29000000.007999960333 27869999.993000030518 3951321.075000002980 60427.074984687 2024-04-27T01:47:58.676994+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3948388.942999999970 60427.074996347 2024-04-27T01:47:59.684369+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3951438.115999997128 60427.075007817 2024-04-27T01:48:00.675377+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3950257.932999997865 60427.075019476 2024-04-27T01:48:01.682752+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3948357.021999999881 60427.075030946 2024-04-27T01:48:02.673759+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3947232.050000004005 60427.075042606 2024-04-27T01:48:03.681134+00:00 19994330.276000019163 28999999.983000040054 27869999.997000098228 3951921.967000000179 60427.075054076 2024-04-27T01:48:04.672140+00:00 19994330.274000048637 29000000.016000028700 27870000.003999948502 3952261.017999999225 60427.075065735 2024-04-27T01:48:05.679516+00:00 19994330.274999979883 28999999.977999929339 27869999.955000039190 3947009.000000000000 60427.075077394 2024-04-27T01:48:06.686892+00:00 19994330.276000019163 28999999.990000009537 27870000.024000000209 3954181.880999996793 60427.075088865 2024-04-27T01:48:07.677899+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3953831.087000004947 60427.075100524 2024-04-27T01:48:08.685274+00:00 19994330.276999950409 28999999.983000040054 27870000.000999998301 3948294.904999994207 60427.075111994 2024-04-27T01:48:09.676281+00:00 19994330.274999979883 29000000.024000048637 27869999.954999998212 3951897.118000001181 60427.075123653 2024-04-27T01:48:10.683657+00:00 19994330.272999998182 29000000.013999938965 27869999.974999990314 3951709.991999999154 60427.075135129 2024-04-27T01:48:11.675160+00:00 19994330.277000069618 28999999.970000028610 27870000.055999990553 3952629.935000001919 60427.075146783 2024-04-27T01:48:12.682039+00:00 19994330.276999950409 29000000.013000011444 27870000.017000019550 3954812.050999999046 60427.075158258 2024-04-27T01:48:13.673542+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3949926.013999999035 60427.075169913 2024-04-27T01:48:14.680421+00:00 19994330.274999998510 29000000.011999960989 27869999.974999990314 3952508.941000000108 60427.075181388 2024-04-27T01:48:15.671924+00:00 19994330.274000000209 28999999.973999980837 27869999.947000000626 3949646.003000006080 60427.075193042 2024-04-27T01:48:16.678804+00:00 19994330.276000000536 29000000.013999998569 27870000.048000041395 3945238.091000006068 60427.075204701 2024-04-27T01:48:17.686179+00:00 19994330.276999998838 29000000.000000000000 27869999.987999979407 3951293.938999996055 60427.075216171 2024-04-27T01:48:18.677185+00:00 19994330.276999998838 28999999.997999999672 27869999.990000009537 3946646.968999996781 60427.075227831 2024-04-27T01:48:19.684561+00:00 19994330.276000011712 28999999.999000001699 27870000.022999998182 3949048.055999993812 60427.075239301 2024-04-27T01:48:20.675568+00:00 19994330.276999998838 29000000.022999990731 27870000.006999969482 3951137.962999999989 60427.075250960 2024-04-27T01:48:21.682943+00:00 19994330.271000001580 28999999.971000019461 27870000.039000030607 3950015.031000003219 60427.075262430 2024-04-27T01:48:22.673951+00:00 19994330.279000010341 29000000.009999990463 27869999.983999971300 3951980.930000007153 60427.075274089 2024-04-27T01:48:23.681326+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3950680.066000000108 60427.075285565 2024-04-27T01:48:24.672829+00:00 19994330.275000009686 28999999.986999988556 27870000.012999951839 3948873.008000000846 60427.075297219 2024-04-27T01:48:25.679708+00:00 19994330.278999980539 29000000.004999998957 27870000.017000079155 3951863.006999983918 60427.075308872 2024-04-27T01:48:26.686587+00:00 19994330.273999989033 29000000.009999990463 27870000.011000040919 3950965.071999996901 60427.075320348 2024-04-27T01:48:27.678091+00:00 19994330.275000039488 29000000.020000040531 27870000.006999969482 3944804.915000020992 60427.075332008 2024-04-27T01:48:28.685465+00:00 19994330.275999959558 28999999.958000000566 27869999.995000001043 3946590.095999985933 60427.075343478 2024-04-27T01:48:29.676473+00:00 19994330.276000019163 29000000.007999960333 27870000.001999970526 3949295.805000007153 60427.075355137 2024-04-27T01:48:30.683848+00:00 19994330.278999980539 29000000.012000020593 27869999.993999961764 3947770.032999991905 60427.075366613 2024-04-27T01:48:31.675352+00:00 19994330.276000019163 28999999.984000030905 27869999.958999991417 3951808.126000016928 60427.075378267 2024-04-27T01:48:32.682231+00:00 19994330.272999998182 29000000.002999961376 27870000.042000059038 3949430.940999985207 60427.075389736 2024-04-27T01:48:33.673238+00:00 19994330.273999989033 29000000.005999978632 27870000.006999969482 3949204.980000019073 60427.075401396 2024-04-27T01:48:34.680613+00:00 19994330.277000010014 28999999.991999980062 27869999.919000029564 3949430.969999998808 60427.075412872 2024-04-27T01:48:35.672116+00:00 19994330.278999980539 28999999.996000051498 27870000.075000051409 3944917.120999991894 60427.075424525 2024-04-27T01:48:36.678995+00:00 19994330.272999998182 29000000.031000021845 27869999.952999949455 3950455.951000005007 60427.075436185 2024-04-27T01:48:37.686370+00:00 19994330.276000019163 28999999.970000028610 27870000.055999990553 3950821.012999982107 60427.075447660 2024-04-27T01:48:38.677874+00:00 19994330.278000000864 29000000.008999940008 27869999.983000040054 3950524.020999997854 60427.075459315 2024-04-27T01:48:39.684753+00:00 19994330.275999959558 29000000.014000058174 27870000.009999990463 3948339.915000020992 60427.075470790 2024-04-27T01:48:40.676256+00:00 19994330.274000048637 29000000.026999950409 27870000.006999969482 3951089.013999999035 60427.075482444 2024-04-27T01:48:41.683136+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3949977.057999997865 60427.075493920 2024-04-27T01:48:42.674638+00:00 19994330.277000069618 28999999.975000020117 27869999.954999919981 3946792.986999989022 60427.075505579 2024-04-27T01:48:43.682014+00:00 19994330.273999929428 29000000.000000000000 27870000.016000028700 3944421.918000013102 60427.075517049 2024-04-27T01:48:44.673021+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3954648.064999998081 60427.075528708 2024-04-27T01:48:45.680396+00:00 19994330.275999899954 28999999.977999929339 27869999.978000000119 3951087.009999989998 60427.075540178 2024-04-27T01:48:46.671403+00:00 19994330.276000019163 29000000.014999989420 27870000.049999989569 3951265.881999998819 60427.075551838 2024-04-27T01:48:47.678780+00:00 19994330.274999979883 28999999.989000078291 27869999.942999999970 3949404.126000016928 60427.075563491 2024-04-27T01:48:48.685658+00:00 19994330.278000000864 29000000.018999930471 27870000.033000010997 3947564.994999974966 60427.075574967 2024-04-27T01:48:49.677161+00:00 19994330.275000099093 28999999.983000040054 27870000.018000010401 3946929.937000005972 60427.075586626 2024-04-27T01:48:50.684536+00:00 19994330.274999979883 29000000.018000010401 27870000.005999978632 3949428.990000010002 60427.075598096 2024-04-27T01:48:51.675543+00:00 19994330.276000019163 29000000.011000040919 27869999.992000009865 3948574.919000000227 60427.075609756 2024-04-27T01:48:52.682919+00:00 19994330.276999950409 28999999.981999989599 27869999.988999988884 3949974.143000007141 60427.075621226 2024-04-27T01:48:53.673926+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3949209.877000004053 60427.075632886 2024-04-27T01:48:54.681301+00:00 19994330.274000048637 28999999.999000001699 27870000.008000019938 3954706.973999977112 60427.075644361 2024-04-27T01:48:55.672804+00:00 19994330.275999899954 28999999.978999990970 27869999.977000001818 3947420.166999996174 60427.075656015 2024-04-27T01:48:56.679683+00:00 19994330.275000099093 29000000.004000011832 27869999.971999999136 3951310.993000001181 60427.075667491 2024-04-27T01:48:57.671187+00:00 19994330.274999979883 29000000.020000010729 27870000.047999981791 3950646.919000000227 60427.075679144 2024-04-27T01:48:58.678066+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3948121.008000016212 60427.075690804 2024-04-27T01:48:59.685441+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3950333.032999991905 60427.075702274 2024-04-27T01:49:00.676448+00:00 19994330.279000040144 28999999.988999988884 27870000.052999969572 3949490.993000030983 60427.075713933 2024-04-27T01:49:01.683823+00:00 19994330.272999998182 28999999.990000009537 27869999.912999991328 3952356.889999986161 60427.075725403 2024-04-27T01:49:02.674831+00:00 19994330.276999950409 29000000.010999981314 27870000.024000048637 3954414.166999996174 60427.075737063 2024-04-27T01:49:03.682206+00:00 19994330.274999979883 29000000.004999998957 27870000.038999918848 3952841.950999975204 60427.075748538 2024-04-27T01:49:04.673709+00:00 19994330.278000000864 29000000.008999999613 27869999.974000100046 3950903.013000010978 60427.075760192 2024-04-27T01:49:05.680588+00:00 19994330.274000048637 28999999.971000019461 27870000.009999990463 3951422.947000027169 60427.075771668 2024-04-27T01:49:06.672091+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3955023.006999969017 60427.075783327 2024-04-27T01:49:07.679467+00:00 19994330.276999950409 28999999.972999989986 27869999.968999978155 3953035.021000028122 60427.075794981 2024-04-27T01:49:08.686346+00:00 19994330.276000000536 29000000.027000010014 27870000.069000009447 3949224.995000004768 60427.075806457 2024-04-27T01:49:09.677849+00:00 19994330.274000000209 29000000.000000000000 27869999.995000001043 3949928.936999977101 60427.075818110 2024-04-27T01:49:10.684728+00:00 19994330.276000000536 29000000.001999970526 27869999.965000029653 3945749.153999983799 60427.075829586 2024-04-27T01:49:11.676231+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3951670.030000030994 60427.075841240 2024-04-27T01:49:12.683111+00:00 19994330.276999998838 28999999.963999990374 27869999.977000001818 3951974.861999989022 60427.075852715 2024-04-27T01:49:13.674614+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3951683.935000001919 60427.075864375 2024-04-27T01:49:14.681989+00:00 19994330.277000010014 29000000.024999979883 27869999.997999910265 3951524.091000020970 60427.075875845 2024-04-27T01:49:15.672995+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3951327.998999952804 60427.075887504 2024-04-27T01:49:16.680371+00:00 19994330.277000010014 28999999.996000051498 27870000.012000080198 3945071.035000026226 60427.075898974 2024-04-27T01:49:17.671378+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3949917.962999999989 60427.075910634 2024-04-27T01:49:18.678754+00:00 19994330.274000018835 29000000.009999990463 27869999.977999929339 3951941.986000000965 60427.075922288 2024-04-27T01:49:19.685633+00:00 19994330.276999980211 29000000.003999948502 27870000.013000011444 3946983.902000010014 60427.075933763 2024-04-27T01:49:20.677135+00:00 19994330.275999989361 28999999.999000068754 27869999.949000000954 3944325.080999969970 60427.075945417 2024-04-27T01:49:21.684015+00:00 19994330.272999998182 29000000.016999959946 27870000.037000060081 3947818.035000026226 60427.075956893 2024-04-27T01:49:22.675519+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3953622.987999976147 60427.075968546 2024-04-27T01:49:23.682398+00:00 19994330.275000039488 29000000.008000019938 27869999.964000001550 3954760.914000033867 60427.075980022 2024-04-27T01:49:24.673901+00:00 19994330.279999971390 28999999.990999940783 27869999.967000000179 3949288.130999981891 60427.075991681 2024-04-27T01:49:25.681276+00:00 19994330.272000011057 29000000.000000000000 27870000.034000001848 3950348.931999980938 60427.076003151 2024-04-27T01:49:26.672283+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3949029.069000006188 60427.076014811 2024-04-27T01:49:27.679658+00:00 19994330.275000039488 29000000.009000059217 27870000.006999999285 3951819.945999979973 60427.076026281 2024-04-27T01:49:28.670666+00:00 19994330.279999971390 29000000.015999909490 27870000.030000001192 3954946.075000048149 60427.076037941 2024-04-27T01:49:29.678041+00:00 19994330.277000010014 28999999.997000098228 27869999.946000009775 3952143.995999991894 60427.076049594 2024-04-27T01:49:30.684920+00:00 19994330.273999989033 28999999.981999989599 27870000.022999998182 3950071.988999962807 60427.076061070 2024-04-27T01:49:31.676423+00:00 19994330.275000039488 28999999.999000001699 27870000.002999991179 3949645.054000020027 60427.076072724 2024-04-27T01:49:32.683303+00:00 19994330.275999959558 29000000.013000000268 27870000.034999970347 3949366.878000020981 60427.076084199 2024-04-27T01:49:33.674806+00:00 19994330.275000039488 28999999.988000009209 27870000.007000029087 3957219.997999966145 60427.076095853 2024-04-27T01:49:34.681685+00:00 19994330.278999980539 29000000.010000009090 27869999.968999978155 3950882.106000006199 60427.076107329 2024-04-27T01:49:35.673188+00:00 19994330.274999979883 28999999.984999980778 27869999.971999999136 3953771.953000009060 60427.076118988 2024-04-27T01:49:36.680563+00:00 19994330.274999979883 29000000.024000018835 27870000.034000039101 3952890.956000030041 60427.076130458 2024-04-27T01:49:37.671570+00:00 19994330.275000099093 29000000.003999978304 27870000.029999971390 3951530.966999948025 60427.076142117 2024-04-27T01:49:38.678946+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3952761.056000053883 60427.076153771 2024-04-27T01:49:39.685825+00:00 19994330.280999898911 29000000.018999990076 27869999.991999980062 3952039.959999979008 60427.076165247 2024-04-27T01:49:40.677328+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3954095.061999977101 60427.076176906 2024-04-27T01:49:41.684703+00:00 19994330.276000019163 29000000.017000019550 27869999.985000010580 3951715.981999992859 60427.076188376 2024-04-27T01:49:42.675711+00:00 19994330.272999998182 28999999.974000040442 27870000.031000021845 3950781.050000011921 60427.076200036 2024-04-27T01:49:43.683086+00:00 19994330.275999899954 29000000.019999980927 27870000.011000040919 3950913.976999998093 60427.076211506 2024-04-27T01:49:44.674093+00:00 19994330.277000069618 29000000.022000011057 27870000.001999970526 3952519.991999983788 60427.076223165 2024-04-27T01:49:45.681468+00:00 19994330.273999929428 28999999.971999999136 27870000.018999930471 3948518.939000010025 60427.076234641 2024-04-27T01:49:46.672971+00:00 19994330.279000040144 29000000.006999969482 27869999.933000091463 3953965.998000026215 60427.076246295 2024-04-27T01:49:47.679850+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3951479.017000020016 60427.076257770 2024-04-27T01:49:48.671354+00:00 19994330.274999979883 28999999.994000021368 27870000.028999920934 3953283.038999975193 60427.076269430 2024-04-27T01:49:49.678729+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3952187.913999975193 60427.076281083 2024-04-27T01:49:50.685608+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3951935.997000039089 60427.076292559 2024-04-27T01:49:51.677111+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3956142.932999968994 60427.076304213 2024-04-27T01:49:52.683991+00:00 19994330.274999979883 29000000.005999919027 27869999.978999968618 3953701.199999988079 60427.076315688 2024-04-27T01:49:53.675494+00:00 19994330.276000019163 29000000.007000088692 27870000.006000038236 3949664.951000034809 60427.076327348 2024-04-27T01:49:54.682869+00:00 19994330.276000019163 28999999.990999940783 27869999.992999911308 3949041.111999989022 60427.076338818 2024-04-27T01:49:55.673876+00:00 19994330.273999929428 28999999.986999988556 27869999.962000008672 3953682.810000001919 60427.076350478 2024-04-27T01:49:56.681251+00:00 19994330.275000099093 28999999.996000051498 27870000.019999980927 3949603.132000029087 60427.076361948 2024-04-27T01:49:57.672258+00:00 19994330.278999920934 28999999.991999980062 27869999.989000078291 3954419.931999980938 60427.076373607 2024-04-27T01:49:58.679634+00:00 19994330.277000069618 29000000.008999940008 27870000.015999909490 3951308.991999983788 60427.076385077 2024-04-27T01:49:59.670641+00:00 19994330.276000019163 29000000.002000089735 27870000.002000089735 3948145.898999989033 60427.076396736 2024-04-27T01:50:00.678016+00:00 19994330.273999929428 28999999.967000011355 27869999.986999988556 3953432.103000044823 60427.076408390 2024-04-27T01:50:01.684895+00:00 19994330.276000019163 29000000.042999979109 27870000.011999960989 3956107.015999972820 60427.076419866 2024-04-27T01:50:02.676398+00:00 19994330.276999998838 28999999.986999988556 27869999.971999999136 3952303.978999971878 60427.076431519 2024-04-27T01:50:03.683278+00:00 19994330.274000000209 28999999.996999979019 27870000.026999998838 3952917.049000024796 60427.076442995 2024-04-27T01:50:04.674781+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3952295.885999978054 60427.076454649 2024-04-27T01:50:05.681660+00:00 19994330.276999998838 29000000.037999991328 27870000.065000001341 3950437.104000031948 60427.076466125 2024-04-27T01:50:06.673163+00:00 19994330.272999998182 28999999.983000040054 27870000.008999999613 3958210.945000051986 60427.076477784 2024-04-27T01:50:07.680538+00:00 19994330.274999991059 28999999.996999979019 27869999.989999979734 3953591.008999944199 60427.076489254 2024-04-27T01:50:08.671546+00:00 19994330.277000010014 29000000.006999999285 27869999.953000009060 3946221.057999968994 60427.076500914 2024-04-27T01:50:09.678920+00:00 19994330.278000000864 28999999.980999998748 27870000.039999991655 3950384.869000076782 60427.076512383 2024-04-27T01:50:10.669928+00:00 19994330.275999989361 29000000.021000001580 27869999.979000028223 3953557.122999907006 60427.076524043 2024-04-27T01:50:11.677303+00:00 19994330.275000009686 28999999.981000009924 27870000.028000000864 3949332.068000078201 60427.076535702 2024-04-27T01:50:12.684678+00:00 19994330.275999989361 29000000.008999999613 27869999.959999978542 3949152.884999989998 60427.076547172 2024-04-27T01:50:13.675685+00:00 19994330.274000018835 28999999.995999988168 27869999.991999980062 3952742.008000016212 60427.076558826 2024-04-27T01:50:14.682565+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3954899.988999962807 60427.076570302 2024-04-27T01:50:15.674068+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3950356.980000019073 60427.076581961 2024-04-27T01:50:16.681443+00:00 19994330.278000000864 29000000.002999961376 27869999.939000010490 3953400.962000011932 60427.076593431 2024-04-27T01:50:17.672450+00:00 19994330.275000039488 29000000.036000009626 27870000.091000020504 3948887.995000004768 60427.076605090 2024-04-27T01:50:18.679825+00:00 19994330.272999998182 28999999.948000010103 27869999.946999970824 3951607.166999936104 60427.076616566 2024-04-27T01:50:19.671329+00:00 19994330.278999980539 29000000.022999998182 27869999.990000009537 3947442.848000050057 60427.076628220 2024-04-27T01:50:20.678208+00:00 19994330.277000010014 28999999.992999970913 27870000.051999989897 3952901.057999968994 60427.076639696 2024-04-27T01:50:21.669711+00:00 19994330.273999989033 28999999.985000010580 27869999.978000041097 3952989.011000037193 60427.076651350 2024-04-27T01:50:22.676590+00:00 19994330.274999979883 28999999.991000000387 27869999.965999960899 3952413.939000010025 60427.076663009 2024-04-27T01:50:23.683966+00:00 19994330.277000010014 29000000.017000019550 27870000.032000061125 3949102.143999934196 60427.076674485 2024-04-27T01:50:24.675469+00:00 19994330.276000019163 29000000.014999989420 27869999.972999930382 3952408.853999971878 60427.076686138 2024-04-27T01:50:25.682348+00:00 19994330.273999989033 28999999.992000039667 27869999.990000009537 3951501.096000074875 60427.076697614 2024-04-27T01:50:26.673851+00:00 19994330.280000030994 28999999.992999911308 27870000.090999960899 3949313.960999966133 60427.076709268 2024-04-27T01:50:27.680730+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3946995.934000014793 60427.076720743 2024-04-27T01:50:28.672233+00:00 19994330.272999998182 29000000.004999998957 27869999.959000110626 3951360.093999981880 60427.076732403 2024-04-27T01:50:29.679609+00:00 19994330.276999950409 28999999.985000010580 27870000.012999888510 3952618.955000042915 60427.076743873 2024-04-27T01:50:30.670616+00:00 19994330.274000048637 29000000.006000038236 27870000.018000010401 3947846.074000000954 60427.076755532 2024-04-27T01:50:31.677991+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3952674.896999955177 60427.076767186 2024-04-27T01:50:32.684870+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3949824.118000030983 60427.076778661 2024-04-27T01:50:33.676373+00:00 19994330.276000019163 29000000.014000058174 27869999.974000100046 3952702.899999976158 60427.076790316 2024-04-27T01:50:34.683252+00:00 19994330.275999899954 28999999.995000001043 27870000.049999948591 3950114.085000038147 60427.076801791 2024-04-27T01:50:35.674756+00:00 19994330.274000048637 28999999.997999910265 27869999.988999959081 3953564.934999942780 60427.076813445 2024-04-27T01:50:36.681635+00:00 19994330.276999950409 29000000.009000059217 27870000.037999991328 3949251.996999979019 60427.076824921 2024-04-27T01:50:37.673138+00:00 19994330.277000069618 28999999.990999940783 27869999.943000078201 3954149.965000032913 60427.076836574 2024-04-27T01:50:38.680017+00:00 19994330.278000000864 28999999.997000098228 27869999.978999968618 3951320.073000072967 60427.076848050 2024-04-27T01:50:39.671521+00:00 19994330.274999979883 28999999.990999940783 27870000.006000038236 3948527.972999929916 60427.076859704 2024-04-27T01:50:40.678400+00:00 19994330.276999950409 29000000.009000059217 27869999.989999990910 3950894.050999999046 60427.076871180 2024-04-27T01:50:41.669904+00:00 19994330.272999998182 29000000.011999960989 27870000.057000000030 3946630.949000000954 60427.076882839 2024-04-27T01:50:42.677278+00:00 19994330.278000000864 29000000.011000040919 27869999.978999998420 3950502.024000049103 60427.076894493 2024-04-27T01:50:43.684157+00:00 19994330.275000099093 28999999.977999929339 27870000.022999998182 3951533.934000014793 60427.076905968 2024-04-27T01:50:44.675660+00:00 19994330.275999899954 28999999.991000059992 27869999.914999991655 3948738.071999907028 60427.076917622 2024-04-27T01:50:45.682540+00:00 19994330.278000120074 28999999.999000001699 27870000.085999999195 3946108.975000023842 60427.076929098 2024-04-27T01:50:46.674043+00:00 19994330.273999929428 29000000.010999999940 27869999.988000009209 3950298.927999972831 60427.076940757 2024-04-27T01:50:47.681418+00:00 19994330.274000048637 28999999.973000001162 27869999.960999999195 3951777.040000081062 60427.076952227 2024-04-27T01:50:48.672425+00:00 19994330.275999899954 29000000.030000001192 27869999.980000019073 3947998.078999996185 60427.076963887 2024-04-27T01:50:49.679800+00:00 19994330.277000069618 28999999.977999988943 27870000.087000008672 3951714.855000019073 60427.076975357 2024-04-27T01:50:50.670808+00:00 19994330.279999971390 29000000.025000009686 27869999.926999989897 3943964.087999939919 60427.076987016 2024-04-27T01:50:51.678183+00:00 19994330.272999998182 29000000.004000011832 27870000.014999989420 3947917.952000021935 60427.076998486 2024-04-27T01:50:52.669190+00:00 19994330.276000019163 28999999.984000001103 27869999.998000029474 3947974.016999959946 60427.077010145 2024-04-27T01:50:53.676565+00:00 19994330.274000048637 29000000.012999981642 27869999.993999961764 3947731.060999989975 60427.077021805 2024-04-27T01:50:54.683940+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3951889.023000001907 60427.077033275 2024-04-27T01:50:55.674948+00:00 19994330.278999999166 28999999.984999950975 27869999.984000030905 3951958.905000091065 60427.077044934 2024-04-27T01:50:56.682323+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3952410.993999958038 60427.077056404 2024-04-27T01:50:57.673330+00:00 19994330.274999998510 29000000.002999961376 27870000.043999969959 3948821.981999992859 60427.077068063 2024-04-27T01:50:58.680705+00:00 19994330.273000009358 29000000.044000029564 27869999.940000060946 3946126.064000010025 60427.077079539 2024-04-27T01:50:59.672208+00:00 19994330.276999998838 28999999.999000009149 27869999.996999979019 3950552.983000040054 60427.077091193 2024-04-27T01:51:00.679088+00:00 19994330.275999989361 28999999.961999949068 27870000.008999940008 3950912.052999972831 60427.077102669 2024-04-27T01:51:01.670591+00:00 19994330.275999989361 29000000.032000008970 27869999.998000029474 3950054.907999991905 60427.077114323 2024-04-27T01:51:02.677470+00:00 19994330.276000019163 28999999.982000049204 27869999.998999949545 3948503.044999957085 60427.077125798 2024-04-27T01:51:03.668973+00:00 19994330.276999980211 28999999.996999979019 27870000.012000080198 3948696.046000003815 60427.077137452 2024-04-27T01:51:04.675853+00:00 19994330.274000018835 29000000.021999958903 27869999.968999978155 3945690.898000001907 60427.077149111 2024-04-27T01:51:05.683228+00:00 19994330.275999989361 28999999.965000029653 27869999.978999968618 3947912.118999958038 60427.077160587 2024-04-27T01:51:06.674731+00:00 19994330.275000009686 29000000.032999988645 27870000.062999960035 3948314.960000038147 60427.077172241 2024-04-27T01:51:07.681610+00:00 19994330.280000001192 28999999.971999999136 27869999.953999999911 3947601.939000010025 60427.077183716 2024-04-27T01:51:08.673113+00:00 19994330.275999989361 29000000.014000058174 27870000.022000070661 3949763.046000003815 60427.077195371 2024-04-27T01:51:09.679993+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3949588.981999992859 60427.077206846 2024-04-27T01:51:10.671496+00:00 19994330.276000019163 29000000.031999949366 27870000.021000031382 3951590.098000050057 60427.077218506 2024-04-27T01:51:11.678871+00:00 19994330.274999979883 29000000.003000020981 27870000.069000009447 3948501.903999925125 60427.077229975 2024-04-27T01:51:12.669877+00:00 19994330.275000039488 28999999.975000020117 27869999.930999990553 3948507.976999998093 60427.077241635 2024-04-27T01:51:13.677252+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3947824.007000089157 60427.077253289 2024-04-27T01:51:14.684132+00:00 19994330.280000030994 28999999.989999890327 27869999.996999979019 3949023.047999978065 60427.077264764 2024-04-27T01:51:15.675636+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3951307.993999958038 60427.077276424 2024-04-27T01:51:16.683011+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3948434.990000010002 60427.077287894 2024-04-27T01:51:17.674018+00:00 19994330.276000019163 28999999.988000039011 27869999.937999960035 3950037.978000044823 60427.077299553 2024-04-27T01:51:18.681393+00:00 19994330.277000010014 29000000.000999931246 27870000.029000040144 3948044.967999935150 60427.077311023 2024-04-27T01:51:19.672401+00:00 19994330.278000000864 29000000.001000050455 27870000.015000000596 3945552.098999977112 60427.077322682 2024-04-27T01:51:20.679776+00:00 19994330.274999979883 29000000.011000040919 27870000.028999991715 3949047.986999989022 60427.077334158 2024-04-27T01:51:21.671279+00:00 19994330.275999959558 29000000.007999900728 27869999.973000001162 3951438.010000110138 60427.077345818 2024-04-27T01:51:22.678654+00:00 19994330.272999998182 28999999.993999999017 27869999.984999999404 3951841.917999982834 60427.077357288 2024-04-27T01:51:23.669661+00:00 19994330.276000019163 28999999.984000001103 27869999.992000009865 3951831.102999926079 60427.077368947 2024-04-27T01:51:24.677036+00:00 19994330.278000000864 29000000.016999989748 27869999.997999999672 3949749.950000048149 60427.077380601 2024-04-27T01:51:25.683916+00:00 19994330.278000000864 28999999.982999999076 27870000.014999989420 3947548.906000018120 60427.077392077 2024-04-27T01:51:26.675419+00:00 19994330.274000048637 28999999.997000008821 27869999.997000008821 3947962.026999949943 60427.077403730 2024-04-27T01:51:27.682298+00:00 19994330.276999950409 28999999.997000008821 27869999.994999971241 3948657.042000054847 60427.077415206 2024-04-27T01:51:28.673801+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3947464.014999986161 60427.077426866 2024-04-27T01:51:29.681176+00:00 19994330.276000019163 29000000.001000020653 27870000.008999999613 3948701.008000016212 60427.077438335 2024-04-27T01:51:30.672184+00:00 19994330.274000048637 28999999.988999988884 27870000.036000009626 3946465.969999908935 60427.077449995 2024-04-27T01:51:31.679559+00:00 19994330.278000000864 28999999.999000009149 27870000.017000019550 3948753.934000014793 60427.077461465 2024-04-27T01:51:32.670566+00:00 19994330.276000019163 29000000.000999990851 27869999.923999968916 3953003.119000076782 60427.077473124 2024-04-27T01:51:33.677941+00:00 19994330.272999998182 28999999.995999988168 27870000.046999990940 3951121.064000010025 60427.077484594 2024-04-27T01:51:34.668948+00:00 19994330.278999920934 29000000.000000000000 27869999.962999999523 3947391.883999944199 60427.077496254 2024-04-27T01:51:35.676324+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3950004.000000000000 60427.077507913 2024-04-27T01:51:36.683699+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3946534.973000050057 60427.077519383 2024-04-27T01:51:37.674706+00:00 19994330.276000019163 29000000.000999990851 27870000.017999950796 3950569.074999928009 60427.077531043 2024-04-27T01:51:38.682081+00:00 19994330.276000019163 28999999.982999980450 27870000.050999999046 3948842.014000058174 60427.077542518 2024-04-27T01:51:39.673584+00:00 19994330.272999998182 29000000.000999990851 27869999.958999991417 3955994.947999954224 60427.077554172 2024-04-27T01:51:40.680463+00:00 19994330.277000069618 28999999.996999979019 27869999.958000060171 3952141.018000007141 60427.077565648 2024-04-27T01:51:41.671966+00:00 19994330.273999929428 29000000.015000101179 27870000.034999970347 3949334.032999991905 60427.077577301 2024-04-27T01:51:42.678846+00:00 19994330.279999971390 28999999.985999941826 27869999.971999999136 3948491.049000024796 60427.077588777 2024-04-27T01:51:43.670349+00:00 19994330.277000069618 28999999.998000029474 27870000.052000049502 3948780.014999986161 60427.077600437 2024-04-27T01:51:44.677724+00:00 19994330.273999929428 29000000.016000028700 27870000.004999998957 3949421.919000030030 60427.077611906 2024-04-27T01:51:45.668732+00:00 19994330.274000048637 28999999.991999980062 27869999.977999929339 3948632.988000034820 60427.077623566 2024-04-27T01:51:46.676107+00:00 19994330.276999950409 29000000.003999948502 27869999.984000090510 3952471.050999999046 60427.077635220 2024-04-27T01:51:47.682986+00:00 19994330.276000019163 28999999.986999988556 27869999.998999949545 3954245.921000003815 60427.077646696 2024-04-27T01:51:48.674489+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3949756.988999962807 60427.077658349 2024-04-27T01:51:49.681368+00:00 19994330.278000000864 29000000.030000090599 27870000.021000031382 3950272.991999983788 60427.077669825 2024-04-27T01:51:50.672871+00:00 19994330.274000000209 28999999.957999940962 27869999.965000029653 3948169.991999983788 60427.077681479 2024-04-27T01:51:51.679751+00:00 19994330.274999998510 28999999.996000051498 27870000.015999909490 3948535.087000011932 60427.077692954 2024-04-27T01:51:52.671254+00:00 19994330.276000011712 28999999.988999959081 27869999.985000010580 3950094.009999989998 60427.077704608 2024-04-27T01:51:53.678132+00:00 19994330.275999989361 29000000.034999970347 27870000.001000050455 3947648.981999992859 60427.077716084 2024-04-27T01:51:54.669636+00:00 19994330.276000011712 28999999.963999990374 27870000.008000019938 3946402.950000048149 60427.077727737 2024-04-27T01:51:55.676515+00:00 19994330.277000010014 29000000.025000099093 27870000.028000000864 3948362.033999919891 60427.077739397 2024-04-27T01:51:56.683890+00:00 19994330.275999989361 28999999.978999968618 27869999.903999920934 3951681.008000016212 60427.077750867 2024-04-27T01:51:57.674898+00:00 19994330.273999989033 29000000.008999940008 27870000.052000001073 3951076.054000020027 60427.077762526 2024-04-27T01:51:58.682273+00:00 19994330.279000010341 29000000.006999969482 27870000.039000000805 3952224.881999969017 60427.077774002 2024-04-27T01:51:59.673776+00:00 19994330.272999998182 29000000.006000000983 27869999.921000000089 3948914.101000071038 60427.077785656 2024-04-27T01:52:00.680655+00:00 19994330.274999979883 28999999.991999998689 27870000.084999989718 3946100.909999967087 60427.077797132 2024-04-27T01:52:01.672158+00:00 19994330.279000010341 29000000.013999998569 27869999.991999998689 3954923.077999948990 60427.077808785 2024-04-27T01:52:02.679038+00:00 19994330.273999989033 28999999.993000000715 27869999.973000019789 3948924.952000021935 60427.077820261 2024-04-27T01:52:03.670541+00:00 19994330.275000039488 28999999.988999988884 27870000.005999978632 3951885.081000090111 60427.077831915 2024-04-27T01:52:04.677420+00:00 19994330.278999980539 29000000.002000000328 27870000.004000011832 3952004.941999911796 60427.077843390 2024-04-27T01:52:05.668923+00:00 19994330.275999959558 28999999.991000000387 27870000.006999999285 3947019.919000030030 60427.077855050 2024-04-27T01:52:06.676299+00:00 19994330.275000039488 29000000.018000010401 27869999.986000001431 3951472.016000031959 60427.077866703 2024-04-27T01:52:07.683178+00:00 19994330.277000010014 28999999.994000021368 27870000.032999988645 3953427.125000000000 60427.077878179 2024-04-27T01:52:08.674681+00:00 19994330.272999998182 28999999.986000001431 27869999.924000021070 3951393.912999988068 60427.077889839 2024-04-27T01:52:09.682056+00:00 19994330.275999959558 29000000.018000010401 27870000.053999960423 3950195.097000002861 60427.077901308 2024-04-27T01:52:10.673064+00:00 19994330.278000000864 29000000.000999990851 27869999.972999989986 3952050.858999968041 60427.077912968 2024-04-27T01:52:11.680439+00:00 19994330.275000039488 29000000.004000011832 27870000.012000020593 3949356.945999979973 60427.077924438 2024-04-27T01:52:12.671446+00:00 19994330.275999959558 28999999.979999959469 27869999.986999988556 3948481.179000020027 60427.077936098 2024-04-27T01:52:13.678821+00:00 19994330.277000010014 28999999.999000009149 27869999.995999988168 3950841.891000031959 60427.077947567 2024-04-27T01:52:14.669828+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3949554.069999932777 60427.077959227 2024-04-27T01:52:15.677203+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3950815.016000031959 60427.077970703 2024-04-27T01:52:16.668707+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3951042.978000044823 60427.077982356 2024-04-27T01:52:17.675586+00:00 19994330.274999979883 29000000.023999929428 27869999.998000029474 3950217.023000001907 60427.077994016 2024-04-27T01:52:18.682961+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3952898.955999969970 60427.078005486 2024-04-27T01:52:19.673968+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3945360.953999996185 60427.078017145 2024-04-27T01:52:20.681344+00:00 19994330.271000031382 29000000.008000019938 27869999.998000029474 3947166.041000009049 60427.078028621 2024-04-27T01:52:21.672846+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3948095.023000001907 60427.078040275 2024-04-27T01:52:22.679725+00:00 19994330.276999950409 29000000.003000020981 27869999.980999950320 3950253.057000041008 60427.078051751 2024-04-27T01:52:23.671229+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3951140.953000000212 60427.078063410 2024-04-27T01:52:24.678604+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3947414.000000000000 60427.078074880 2024-04-27T01:52:25.669611+00:00 19994330.274000048637 28999999.984000090510 27869999.952000018209 3947572.011000000872 60427.078086539 2024-04-27T01:52:26.676987+00:00 19994330.276000019163 29000000.028999920934 27870000.057999968529 3944595.986000000034 60427.078098009 2024-04-27T01:52:27.667994+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3951167.929999997839 60427.078109669 2024-04-27T01:52:28.675369+00:00 19994330.274999979883 29000000.011999960989 27870000.050000071526 3953418.959000003058 60427.078121322 2024-04-27T01:52:29.682248+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3955631.089999999851 60427.078132798 2024-04-27T01:52:30.673751+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3951188.015999998897 60427.078144457 2024-04-27T01:52:31.681126+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3950197.991999999154 60427.078155927 2024-04-27T01:52:32.672134+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3951012.008000000846 60427.078167587 2024-04-27T01:52:33.679509+00:00 19994330.275000099093 28999999.995999928564 27870000.006999969482 3951005.998999997973 60427.078179057 2024-04-27T01:52:34.670516+00:00 19994330.279999971390 28999999.991000059992 27870000.036999940872 3949685.025000005960 60427.078190716 2024-04-27T01:52:35.677892+00:00 19994330.273999929428 28999999.992999911308 27869999.970000028610 3949598.924999997020 60427.078202192 2024-04-27T01:52:36.669395+00:00 19994330.274000048637 28999999.997000001371 27869999.993000000715 3955878.119999996852 60427.078213846 2024-04-27T01:52:37.676274+00:00 19994330.274000048637 29000000.003999989480 27870000.010000001639 3947917.933999999892 60427.078225322 2024-04-27T01:52:38.667775+00:00 19994330.276999950409 29000000.008999999613 27869999.962000001222 3952370.950000002980 60427.078236975 2024-04-27T01:52:39.674657+00:00 19994330.278000000864 28999999.997000008821 27869999.997000008821 3947471.053999998141 60427.078248634 2024-04-27T01:52:40.682031+00:00 19994330.276999950409 29000000.028000000864 27870000.134999990463 3952915.924999997020 60427.078260105 2024-04-27T01:52:41.673039+00:00 19994330.277000069618 28999999.984000001103 27869999.927999999374 3949345.974000006914 60427.078271764 2024-04-27T01:52:42.680414+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3947757.016999990214 60427.078283240 2024-04-27T01:52:43.671917+00:00 19994330.271000001580 28999999.991000000387 27869999.988999988884 3949050.194000006188 60427.078294894 2024-04-27T01:52:44.678795+00:00 19994330.276000000536 29000000.018999990076 27870000.037999991328 3949586.798000007868 60427.078306369 2024-04-27T01:52:45.670299+00:00 19994330.278000000864 28999999.984000030905 27869999.988000039011 3948434.120999991894 60427.078318023 2024-04-27T01:52:46.677179+00:00 19994330.274999991059 29000000.022999998182 27869999.981999989599 3943866.924999997020 60427.078329499 2024-04-27T01:52:47.668683+00:00 19994330.277000010014 28999999.988999959081 27870000.010999981314 3950118.157000004780 60427.078341153 2024-04-27T01:52:48.675561+00:00 19994330.276999998838 28999999.993000030518 27869999.981999989599 3943951.813999996055 60427.078352812 2024-04-27T01:52:49.682936+00:00 19994330.272999998182 29000000.018999990076 27870000.051999989897 3948701.033000006806 60427.078364282 2024-04-27T01:52:50.673944+00:00 19994330.275999989361 28999999.981999989599 27869999.989000018686 3949151.034999995958 60427.078375941 2024-04-27T01:52:51.681318+00:00 19994330.279000010341 29000000.005999978632 27869999.916999999434 3947779.989999995101 60427.078387417 2024-04-27T01:52:52.672822+00:00 19994330.273999989033 29000000.006000038236 27870000.068000018597 3947270.990000010002 60427.078399071 2024-04-27T01:52:53.679701+00:00 19994330.277000010014 28999999.995999988168 27869999.977999988943 3947059.980999990832 60427.078410546 2024-04-27T01:52:54.671204+00:00 19994330.274999979883 28999999.978000041097 27869999.987000048161 3945923.990000010002 60427.078422200 2024-04-27T01:52:55.678083+00:00 19994330.275999989361 29000000.043999910355 27870000.069999929518 3950021.075999990106 60427.078433676 2024-04-27T01:52:56.669586+00:00 19994330.278000000864 28999999.984000090510 27869999.950000051409 3946223.865999997128 60427.078445329 2024-04-27T01:52:57.676466+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3943818.098000019789 60427.078456805 2024-04-27T01:52:58.667969+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3947361.021999984980 60427.078468459 2024-04-27T01:52:59.674848+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3946447.990000010002 60427.078480118 2024-04-27T01:53:00.682222+00:00 19994330.273999989033 28999999.998999949545 27870000.003000020981 3948806.981000006199 60427.078491588 2024-04-27T01:53:01.673231+00:00 19994330.278000000864 29000000.007000088692 27869999.982999920845 3950125.987999976147 60427.078503248 2024-04-27T01:53:02.680606+00:00 19994330.275000039488 29000000.003999948502 27870000.017000079155 3950092.061000018846 60427.078514718 2024-04-27T01:53:03.671613+00:00 19994330.279999971390 29000000.001999970526 27869999.974999900907 3943367.979000002146 60427.078526377 2024-04-27T01:53:04.678988+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3952396.973999977112 60427.078537847 2024-04-27T01:53:05.669995+00:00 19994330.275000039488 28999999.988000039011 27870000.050999999046 3950619.035000026226 60427.078549507 2024-04-27T01:53:06.677370+00:00 19994330.275999959558 28999999.995000001043 27870000.009999990463 3943821.952999978792 60427.078560982 2024-04-27T01:53:07.668874+00:00 19994330.275000039488 29000000.011000040919 27869999.990000009537 3951667.932000011206 60427.078572636 2024-04-27T01:53:08.675753+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3946824.079999982845 60427.078584112 2024-04-27T01:53:09.667256+00:00 19994330.278000000864 29000000.025999899954 27870000.047999981791 3951648.938000022899 60427.078595765 2024-04-27T01:53:10.674135+00:00 19994330.274999979883 28999999.973000049591 27869999.983000040054 3944214.086999983061 60427.078607425 2024-04-27T01:53:11.681510+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3943650.020999997854 60427.078618901 2024-04-27T01:53:12.673014+00:00 19994330.274000048637 28999999.989000078291 27870000.019999980927 3942344.856000006199 60427.078630554 2024-04-27T01:53:13.679893+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3946327.117000014056 60427.078642030 2024-04-27T01:53:14.671396+00:00 19994330.279999971390 29000000.019000001252 27870000.015000000596 3949399.072999984026 60427.078653684 2024-04-27T01:53:15.678275+00:00 19994330.276000019163 28999999.999000001699 27869999.964999999851 3949987.969999998808 60427.078665160 2024-04-27T01:53:16.669778+00:00 19994330.274999979883 28999999.999000009149 27870000.047999989241 3947247.923999994993 60427.078676813 2024-04-27T01:53:17.676658+00:00 19994330.276000019163 28999999.992999970913 27869999.938000008464 3945658.982000023127 60427.078688289 2024-04-27T01:53:18.668161+00:00 19994330.274000048637 29000000.031000021845 27870000.028999999166 3947748.945999979973 60427.078699943 2024-04-27T01:53:19.675039+00:00 19994330.278000000864 28999999.984999980778 27870000.004999998957 3950360.105000019073 60427.078711602 2024-04-27T01:53:20.682415+00:00 19994330.275999899954 28999999.978000018746 27870000.002999991179 3951843.953999996185 60427.078723078 2024-04-27T01:53:21.673919+00:00 19994330.278000120074 29000000.014999989420 27870000.018000010401 3947531.886000006925 60427.078734731 2024-04-27T01:53:22.680797+00:00 19994330.271999958903 29000000.002000030130 27870000.006999999285 3948162.130999981891 60427.078746201 2024-04-27T01:53:23.671805+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3951733.946999996901 60427.078757861 2024-04-27T01:53:24.679180+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3952174.069000006188 60427.078769331 2024-04-27T01:53:25.670187+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3952027.932000011206 60427.078780990 2024-04-27T01:53:26.677562+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3949437.023999989033 60427.078792466 2024-04-27T01:53:27.669065+00:00 19994330.276000019163 28999999.979999959469 27869999.984000030905 3951773.999000012875 60427.078804119 2024-04-27T01:53:28.675944+00:00 19994330.276999950409 28999999.994000021368 27869999.965999960899 3949506.149999976158 60427.078815595 2024-04-27T01:53:29.667448+00:00 19994330.275000099093 29000000.004000011832 27869999.993000030518 3949853.887000023853 60427.078827249 2024-04-27T01:53:30.674327+00:00 19994330.273999929428 29000000.018000010401 27870000.000999990851 3945817.023000001907 60427.078838909 2024-04-27T01:53:31.681702+00:00 19994330.279999971390 28999999.986999988556 27870000.039000030607 3945796.950999975204 60427.078850384 2024-04-27T01:53:32.673205+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3951572.914000033867 60427.078862038 2024-04-27T01:53:33.680084+00:00 19994330.271999958903 29000000.003000020981 27869999.967000011355 3949534.050999999046 60427.078873514 2024-04-27T01:53:34.671588+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3950017.998999952804 60427.078885167 2024-04-27T01:53:35.678467+00:00 19994330.273999929428 28999999.991999980062 27869999.986000061035 3950440.238000034820 60427.078896643 2024-04-27T01:53:36.669970+00:00 19994330.276000000536 28999999.993999961764 27869999.982999920845 3949025.861999989022 60427.078908297 2024-04-27T01:53:37.676849+00:00 19994330.274999998510 28999999.989000078291 27870000.030000090599 3948328.978999971878 60427.078919773 2024-04-27T01:53:38.668352+00:00 19994330.278000000864 29000000.014999989420 27869999.992999911308 3949137.928000032902 60427.078931426 2024-04-27T01:53:39.675232+00:00 19994330.276000000536 29000000.009999990463 27869999.991999980062 3942811.050999999046 60427.078942902 2024-04-27T01:53:40.666735+00:00 19994330.276999998838 28999999.993000030518 27869999.967000011355 3950008.972999989986 60427.078954562 2024-04-27T01:53:41.674110+00:00 19994330.274000000209 28999999.980999950320 27870000.006000038236 3949763.134999989998 60427.078966215 2024-04-27T01:53:42.680989+00:00 19994330.275999989361 29000000.003000020981 27869999.998000029474 3945156.875000000000 60427.078977691 2024-04-27T01:53:43.672493+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3950791.999000012875 60427.078989345 2024-04-27T01:53:44.679372+00:00 19994330.275000009686 28999999.970000028610 27869999.939000010490 3949083.998000026215 60427.079000820 2024-04-27T01:53:45.670875+00:00 19994330.272999998182 29000000.028000000864 27870000.042999979109 3941387.023999989033 60427.079012480 2024-04-27T01:53:46.678250+00:00 19994330.278000000864 28999999.983999971300 27870000.056999921799 3948228.015999972820 60427.079023950 2024-04-27T01:53:47.669257+00:00 19994330.275999989361 28999999.998999949545 27869999.887000080198 3954636.979000031948 60427.079035609 2024-04-27T01:53:48.676633+00:00 19994330.275000009686 28999999.999000068754 27870000.026999950409 3952182.958999990951 60427.079047085 2024-04-27T01:53:49.668136+00:00 19994330.276999980211 28999999.998000029474 27870000.032999988645 3945353.973999977112 60427.079058738 2024-04-27T01:53:50.675015+00:00 19994330.276000019163 29000000.002000000328 27869999.952000018209 3952732.088999987114 60427.079070214 2024-04-27T01:53:51.666518+00:00 19994330.277000010014 29000000.000999998301 27870000.009999990463 3946596.995000004768 60427.079081868 2024-04-27T01:53:52.673397+00:00 19994330.273999989033 28999999.984000001103 27870000.041000008583 3950776.997000039089 60427.079093528 2024-04-27T01:53:53.680772+00:00 19994330.276000019163 29000000.002999991179 27869999.989000000060 3947481.967000008095 60427.079104997 2024-04-27T01:53:54.671780+00:00 19994330.274999979883 28999999.986000001431 27869999.986999999732 3947052.991999983788 60427.079116657 2024-04-27T01:53:55.679154+00:00 19994330.278999980539 29000000.045000020415 27870000.072999998927 3948524.978999971878 60427.079128133 2024-04-27T01:53:56.670658+00:00 19994330.276000019163 28999999.977999988943 27869999.915000010282 3952364.002000033855 60427.079139786 2024-04-27T01:53:57.677537+00:00 19994330.277000010014 29000000.004999998957 27870000.030999988317 3947367.996999979019 60427.079151262 2024-04-27T01:53:58.669041+00:00 19994330.272999998182 28999999.988000039011 27869999.932999998331 3949175.082000017166 60427.079162916 2024-04-27T01:53:59.675920+00:00 19994330.277000010014 28999999.984999950975 27870000.031000021845 3952092.004999995232 60427.079174391 2024-04-27T01:54:00.667423+00:00 19994330.273999989033 29000000.022000011057 27870000.038999971002 3944177.995999991894 60427.079186051 2024-04-27T01:54:01.674799+00:00 19994330.278000000864 28999999.995999988168 27869999.969000011683 3949834.929000020027 60427.079197705 2024-04-27T01:54:02.681677+00:00 19994330.277999941260 29000000.003000020981 27869999.995999988168 3950047.959999979008 60427.079209181 2024-04-27T01:54:03.673180+00:00 19994330.274000048637 29000000.005999978632 27870000.036000009626 3951386.101000010967 60427.079220834 2024-04-27T01:54:04.680060+00:00 19994330.274999979883 29000000.007000029087 27869999.994000021368 3950953.971000016201 60427.079232310 2024-04-27T01:54:05.671563+00:00 19994330.274000048637 28999999.981999989599 27869999.988999959081 3945371.023999989033 60427.079243964 2024-04-27T01:54:06.678442+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3948937.954999982845 60427.079255439 2024-04-27T01:54:07.669945+00:00 19994330.276999950409 28999999.984000030905 27869999.938000019640 3945107.046999990940 60427.079267099 2024-04-27T01:54:08.677321+00:00 19994330.279000040144 29000000.008999940008 27870000.043999969959 3947191.939000010025 60427.079278569 2024-04-27T01:54:09.668328+00:00 19994330.274999979883 29000000.008000019938 27869999.989000018686 3949559.977999985218 60427.079290228 2024-04-27T01:54:10.675703+00:00 19994330.271000031382 28999999.986999988556 27870000.065000001341 3942064.054000020027 60427.079301704 2024-04-27T01:54:11.667205+00:00 19994330.278999920934 29000000.006999969482 27869999.998000029474 3946212.033999979030 60427.079313363 2024-04-27T01:54:12.674581+00:00 19994330.277000069618 28999999.979000091553 27869999.939999941736 3945609.900000036228 60427.079325017 2024-04-27T01:54:13.681461+00:00 19994330.274999979883 29000000.000999931246 27870000.029000040144 3949309.028999983799 60427.079336493 2024-04-27T01:54:14.672964+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3949858.015999972820 60427.079348146 2024-04-27T01:54:15.679843+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3950578.023000001907 60427.079359622 2024-04-27T01:54:16.671346+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3949391.052000045776 60427.079371276 2024-04-27T01:54:17.678225+00:00 19994330.275000099093 29000000.016999959946 27870000.041000008583 3951361.944999992847 60427.079382752 2024-04-27T01:54:18.669728+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3952048.969999969006 60427.079394405 2024-04-27T01:54:19.676608+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3945877.974000037182 60427.079405881 2024-04-27T01:54:20.668111+00:00 19994330.273999929428 28999999.998000029474 27869999.998999949545 3945762.041000009049 60427.079417535 2024-04-27T01:54:21.674989+00:00 19994330.274999979883 28999999.983999971300 27870000.004000071436 3952745.011999965180 60427.079429010 2024-04-27T01:54:22.666493+00:00 19994330.275000099093 29000000.021000031382 27869999.983999971300 3947181.032999991905 60427.079440670 2024-04-27T01:54:23.673869+00:00 19994330.274999979883 28999999.973999980837 27870000.019000049680 3947099.009000002872 60427.079452324 2024-04-27T01:54:24.680748+00:00 19994330.276000019163 29000000.016000028700 27870000.002999901772 3950896.949000000954 60427.079463799 2024-04-27T01:54:25.672251+00:00 19994330.278999920934 29000000.013000011444 27869999.980000019073 3946943.979000031948 60427.079475459 2024-04-27T01:54:26.679626+00:00 19994330.277000069618 29000000.003000020981 27869999.986000061035 3949287.037999988068 60427.079486929 2024-04-27T01:54:27.670633+00:00 19994330.270999908447 28999999.977000001818 27870000.071999911219 3947394.946999967098 60427.079498588 2024-04-27T01:54:28.678008+00:00 19994330.278000000864 28999999.984999988228 27869999.935000058264 3946380.017000020016 60427.079510064 2024-04-27T01:54:29.669512+00:00 19994330.275000099093 29000000.008999999613 27869999.980000019073 3951534.064999998081 60427.079521718 2024-04-27T01:54:30.676391+00:00 19994330.278999999166 29000000.008999988437 27869999.998000029474 3951098.852999985218 60427.079533193 2024-04-27T01:54:31.667894+00:00 19994330.274999998510 29000000.022000011057 27870000.037000000477 3951285.081000030041 60427.079544847 2024-04-27T01:54:32.674773+00:00 19994330.274999998510 28999999.992000009865 27869999.942000001669 3955011.084999979008 60427.079556323 2024-04-27T01:54:33.666277+00:00 19994330.275999989361 28999999.994999971241 27870000.008999999613 3948376.977999985218 60427.079567976 2024-04-27T01:54:34.673156+00:00 19994330.279000010341 28999999.982000019401 27870000.081999998540 3954235.993000030983 60427.079579636 2024-04-27T01:54:35.680531+00:00 19994330.269999999553 29000000.018999960274 27869999.954000011086 3949042.023000001907 60427.079591111 2024-04-27T01:54:36.672034+00:00 19994330.278000000864 28999999.984000030905 27870000.023999989033 3948095.041000009049 60427.079602765 2024-04-27T01:54:37.678913+00:00 19994330.279000010341 28999999.995000001043 27869999.955000009388 3947803.945999979973 60427.079614241 2024-04-27T01:54:38.670416+00:00 19994330.275999989361 29000000.008000019938 27870000.007999990135 3950751.959000051022 60427.079625895 2024-04-27T01:54:39.677296+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3949544.981999992859 60427.079637370 2024-04-27T01:54:40.668799+00:00 19994330.275999989361 28999999.986000001431 27869999.923000011593 3949629.996999979019 60427.079649024 2024-04-27T01:54:41.675678+00:00 19994330.274000018835 29000000.010999981314 27870000.004999998957 3950501.049999951851 60427.079660500 2024-04-27T01:54:42.667181+00:00 19994330.275999989361 28999999.990000009537 27870000.037000000477 3950320.024000049103 60427.079672159 2024-04-27T01:54:43.674556+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3952002.988000034820 60427.079683629 2024-04-27T01:54:44.665564+00:00 19994330.277000010014 29000000.027000069618 27870000.002999961376 3949043.922999978065 60427.079695289 2024-04-27T01:54:45.672939+00:00 19994330.272999998182 28999999.968999978155 27869999.924000021070 3948444.106999992859 60427.079706942 2024-04-27T01:54:46.679818+00:00 19994330.277000010014 29000000.018999930471 27870000.095000028610 3951051.962000011932 60427.079718418 2024-04-27T01:54:47.671321+00:00 19994330.276999950409 29000000.004000071436 27869999.982999980450 3949031.957000017166 60427.079730072 2024-04-27T01:54:48.678201+00:00 19994330.280000030994 28999999.972999930382 27869999.968999978155 3949884.991999983788 60427.079741547 2024-04-27T01:54:49.669704+00:00 19994330.272000011057 29000000.053000088781 27870000.065999981016 3949704.046000003815 60427.079753201 2024-04-27T01:54:50.676583+00:00 19994330.273999989033 28999999.949999928474 27869999.899999979883 3952500.001999973785 60427.079764677 2024-04-27T01:54:51.668086+00:00 19994330.278999980539 29000000.003000020981 27870000.063000079244 3950734.924000024796 60427.079776336 2024-04-27T01:54:52.675461+00:00 19994330.272999998182 29000000.003999948502 27869999.990999940783 3955421.122999907006 60427.079787807 2024-04-27T01:54:53.666468+00:00 19994330.276000019163 29000000.017000079155 27870000.016000028700 3950971.960000038147 60427.079799466 2024-04-27T01:54:54.673844+00:00 19994330.277000010014 28999999.985000010580 27869999.986999988556 3958934.981999992859 60427.079811119 2024-04-27T01:54:55.680723+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3952904.925999999046 60427.079822595 2024-04-27T01:54:56.672226+00:00 19994330.276999950409 29000000.004999998957 27870000.020000100136 3950986.052999972831 60427.079834254 2024-04-27T01:54:57.679601+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3954307.017000079155 60427.079845725 2024-04-27T01:54:58.670608+00:00 19994330.275000099093 29000000.018999930471 27869999.993000030518 3951698.935999989975 60427.079857384 2024-04-27T01:54:59.677983+00:00 19994330.276999950409 28999999.968000050634 27870000.001999970526 3949819.065999985207 60427.079868854 2024-04-27T01:55:00.668991+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3951790.922000051010 60427.079880513 2024-04-27T01:55:01.676366+00:00 19994330.277000069618 29000000.008000019938 27869999.947999950498 3952803.078999996185 60427.079891983 2024-04-27T01:55:02.667373+00:00 19994330.274999979883 29000000.021000031382 27870000.065000060946 3950340.034999967087 60427.079903643 2024-04-27T01:55:03.674748+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3956066.046999930870 60427.079915118 2024-04-27T01:55:04.666252+00:00 19994330.274000048637 29000000.006000000983 27869999.914999961853 3949560.916000009049 60427.079926773 2024-04-27T01:55:05.673131+00:00 19994330.278999920934 29000000.008000001311 27870000.048000101000 3952590.994000076782 60427.079938432 2024-04-27T01:55:06.680506+00:00 19994330.279000040144 28999999.956000000238 27869999.951999899000 3950599.010999917984 60427.079949902 2024-04-27T01:55:07.671513+00:00 19994330.274000048637 29000000.008999999613 27870000.042000059038 3947112.964000105858 60427.079961561 2024-04-27T01:55:08.678888+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3952948.919999957085 60427.079973031 2024-04-27T01:55:09.669895+00:00 19994330.274999979883 29000000.027000010014 27870000.011999960989 3954658.105999947060 60427.079984691 2024-04-27T01:55:10.677271+00:00 19994330.276999950409 28999999.967999991030 27869999.956000000238 3945763.016000031959 60427.079996166 2024-04-27T01:55:11.668774+00:00 19994330.275000099093 29000000.002000000328 27869999.995999999344 3945212.986000061035 60427.080007820 2024-04-27T01:55:12.675653+00:00 19994330.275999899954 29000000.008999999613 27870000.006000000983 3948855.019999980927 60427.080019296 2024-04-27T01:55:13.667156+00:00 19994330.279000040144 29000000.008999999613 27870000.037000000477 3949710.911000012886 60427.080030955 2024-04-27T01:55:14.674532+00:00 19994330.271999958903 28999999.977999988943 27869999.977000009269 3946104.005999923218 60427.080042425 2024-04-27T01:55:15.665538+00:00 19994330.275000099093 29000000.009999990463 27869999.991999980062 3949000.121999979019 60427.080054085 2024-04-27T01:55:16.672914+00:00 19994330.278999920934 29000000.004999998957 27870000.035000000149 3949340.973000050057 60427.080065738 2024-04-27T01:55:17.679793+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3949620.840999960899 60427.080077214 2024-04-27T01:55:18.671296+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3948761.060999989975 60427.080088868 2024-04-27T01:55:19.678175+00:00 19994330.272999998182 28999999.976000010967 27869999.986000031233 3947795.063000082970 60427.080100344 2024-04-27T01:55:20.669679+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3945154.023999928962 60427.080111997 2024-04-27T01:55:21.676558+00:00 19994330.277000069618 29000000.002000030130 27869999.972999989986 3949540.967000008095 60427.080123473 2024-04-27T01:55:22.668062+00:00 19994330.274999979883 28999999.988999959081 27870000.010999981314 3951080.062000035774 60427.080135127 2024-04-27T01:55:23.674940+00:00 19994330.276999950409 28999999.985000010580 27869999.945000048727 3950477.016999959946 60427.080146602 2024-04-27T01:55:24.666444+00:00 19994330.276999998838 29000000.008999940008 27870000.060999989510 3950919.891000031959 60427.080158262 2024-04-27T01:55:25.673818+00:00 19994330.274999998510 29000000.004999998957 27869999.981000009924 3947589.080000042915 60427.080169732 2024-04-27T01:55:26.664826+00:00 19994330.276000000536 29000000.000000000000 27870000.032999988645 3946796.883999944199 60427.080181391 2024-04-27T01:55:27.672201+00:00 19994330.275000009686 29000000.021000031382 27869999.971999999136 3949203.057000041008 60427.080193045 2024-04-27T01:55:28.679080+00:00 19994330.278999999166 29000000.000000000000 27870000.012000020593 3947454.001999973785 60427.080204520 2024-04-27T01:55:29.670583+00:00 19994330.272999998182 28999999.975999951363 27869999.946999911219 3948093.019999980927 60427.080216180 2024-04-27T01:55:30.677959+00:00 19994330.277000010014 28999999.998000029474 27870000.029000040144 3953657.080999969970 60427.080227650 2024-04-27T01:55:31.668966+00:00 19994330.273999989033 29000000.011999960989 27870000.004999998957 3946115.869000076782 60427.080239309 2024-04-27T01:55:32.676341+00:00 19994330.275000009686 28999999.997000098228 27869999.988000039011 3947134.995999931823 60427.080250780 2024-04-27T01:55:33.667348+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3946292.047999978065 60427.080262439 2024-04-27T01:55:34.674723+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3951870.951000093948 60427.080273909 2024-04-27T01:55:35.665731+00:00 19994330.278000000864 28999999.995000001043 27870000.014000058174 3945103.042999982834 60427.080285568 2024-04-27T01:55:36.673106+00:00 19994330.276000019163 29000000.009000059217 27869999.998999949545 3946622.034000039101 60427.080297222 2024-04-27T01:55:37.679985+00:00 19994330.271999958903 29000000.002999901772 27869999.983000040054 3949871.922999978065 60427.080308698 2024-04-27T01:55:38.671488+00:00 19994330.279000040144 28999999.989000078291 27870000.001999970526 3950242.958999990951 60427.080320352 2024-04-27T01:55:39.678368+00:00 19994330.277000010014 29000000.010999921709 27870000.006999969482 3949902.082000017166 60427.080331827 2024-04-27T01:55:40.669871+00:00 19994330.272999938577 28999999.985000010580 27869999.965999960899 3943992.946999907028 60427.080343481 2024-04-27T01:55:41.676750+00:00 19994330.275000039488 29000000.004000000656 27870000.027000069618 3945983.082000017166 60427.080354957 2024-04-27T01:55:42.668253+00:00 19994330.278999980539 29000000.019999999553 27870000.055999990553 3947282.093000053894 60427.080366616 2024-04-27T01:55:43.675628+00:00 19994330.273999989033 28999999.975999999791 27869999.953999999911 3951754.906999946106 60427.080378086 2024-04-27T01:55:44.666635+00:00 19994330.275000039488 29000000.024999991059 27869999.981999989599 3950595.021000028122 60427.080389746 2024-04-27T01:55:45.674011+00:00 19994330.279999971390 29000000.000000000000 27870000.021999958903 3949236.957999945153 60427.080401216 2024-04-27T01:55:46.665018+00:00 19994330.275000039488 28999999.981999989599 27869999.974000100046 3946270.951000093948 60427.080412875 2024-04-27T01:55:47.672393+00:00 19994330.276999950409 29000000.008000019938 27870000.056999921799 3952841.010999917984 60427.080424529 2024-04-27T01:55:48.679272+00:00 19994330.272000011057 28999999.979999989271 27869999.929000001401 3950792.118000030983 60427.080436004 2024-04-27T01:55:49.670775+00:00 19994330.276000019163 29000000.021000001580 27870000.041000001132 3948281.871999979019 60427.080447664 2024-04-27T01:55:50.678151+00:00 19994330.280999958515 29000000.000999990851 27870000.002000000328 3947325.060999989975 60427.080459134 2024-04-27T01:55:51.669158+00:00 19994330.272000070661 29000000.000000000000 27869999.988000009209 3954094.997000098228 60427.080470793 2024-04-27T01:55:52.676533+00:00 19994330.276999950409 28999999.991000000387 27870000.015000000596 3952911.949999928009 60427.080482263 2024-04-27T01:55:53.667540+00:00 19994330.278000000864 29000000.028000060469 27870000.055999990553 3948011.022000073921 60427.080493922 2024-04-27T01:55:54.674915+00:00 19994330.272999998182 28999999.972999989986 27869999.913000021130 3949133.987999916077 60427.080505398 2024-04-27T01:55:55.666418+00:00 19994330.274999979883 28999999.991999980062 27870000.012999981642 3949842.003000020981 60427.080517052 2024-04-27T01:55:56.673298+00:00 19994330.276000019163 29000000.017000019550 27870000.010000020266 3949918.021000028122 60427.080528528 2024-04-27T01:55:57.664801+00:00 19994330.278000000864 29000000.001999970526 27870000.020000010729 3954482.055999993812 60427.080540187 2024-04-27T01:55:58.672176+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3946997.976999998093 60427.080551841 2024-04-27T01:55:59.679055+00:00 19994330.274999979883 28999999.986999988556 27869999.994999948889 3948053.003999948967 60427.080563317 2024-04-27T01:56:00.670559+00:00 19994330.278000000864 29000000.022999998182 27870000.002000030130 3947909.906000018120 60427.080574970 2024-04-27T01:56:01.677438+00:00 19994330.272999998182 28999999.978000041097 27870000.029999971390 3946385.159000039101 60427.080586446 2024-04-27T01:56:02.668941+00:00 19994330.278000000864 28999999.993000030518 27869999.982000049204 3950536.942999958992 60427.080598100 2024-04-27T01:56:03.675820+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3952218.932000041008 60427.080609575 2024-04-27T01:56:04.667323+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3951366.039000033867 60427.080621229 2024-04-27T01:56:05.674203+00:00 19994330.276000019163 29000000.001000050455 27869999.999000009149 3951626.946999907028 60427.080632705 2024-04-27T01:56:06.665706+00:00 19994330.273999929428 28999999.988000039011 27870000.029000040144 3946858.101999998093 60427.080644364 2024-04-27T01:56:07.673081+00:00 19994330.277000069618 29000000.003000020981 27869999.984999950975 3949504.940000057220 60427.080655835 2024-04-27T01:56:08.664088+00:00 19994330.276999950409 29000000.025999899954 27869999.998000029474 3946085.980000019073 60427.080667494 2024-04-27T01:56:09.671463+00:00 19994330.274000048637 28999999.988000039011 27870000.003999948502 3948494.001999973785 60427.080679148 2024-04-27T01:56:10.678342+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3942436.087000011932 60427.080690623 2024-04-27T01:56:11.669846+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3953855.949000000954 60427.080702277 2024-04-27T01:56:12.676725+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3949599.970999956131 60427.080713753 2024-04-27T01:56:13.668228+00:00 19994330.275999899954 29000000.027000069618 27870000.052000049502 3947244.019000052940 60427.080725412 2024-04-27T01:56:14.675603+00:00 19994330.276000019163 28999999.978999968618 27869999.986999988556 3950392.069999932777 60427.080736882 2024-04-27T01:56:15.666611+00:00 19994330.277000069618 29000000.021000031382 27869999.916999939829 3953936.853000044823 60427.080748541 2024-04-27T01:56:16.673986+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3949996.069000006188 60427.080760011 2024-04-27T01:56:17.664993+00:00 19994330.272999998182 28999999.998999949545 27869999.993000030518 3949946.985999941826 60427.080771671 2024-04-27T01:56:18.672367+00:00 19994330.276999998838 29000000.010999999940 27870000.009000059217 3950543.990000010002 60427.080783325 2024-04-27T01:56:19.679247+00:00 19994330.272999998182 28999999.969999991357 27869999.998999949545 3949776.049000024796 60427.080794800 2024-04-27T01:56:20.670749+00:00 19994330.276999998838 29000000.006999999285 27869999.909999970347 3948361.983999968041 60427.080806460 2024-04-27T01:56:21.678126+00:00 19994330.274999991059 29000000.010000020266 27870000.065000060946 3949083.006000041962 60427.080817930 2024-04-27T01:56:22.669133+00:00 19994330.278999999166 28999999.982999980450 27869999.967999938875 3948061.967000008095 60427.080829589 2024-04-27T01:56:23.676508+00:00 19994330.274000018835 29000000.018000010401 27870000.001999970526 3947338.046000003815 60427.080841065 2024-04-27T01:56:24.668011+00:00 19994330.276999980211 29000000.002000000328 27870000.046000000089 3944307.960999966133 60427.080852719 2024-04-27T01:56:25.674891+00:00 19994330.274000018835 29000000.004000011832 27869999.999000068754 3950051.034999967087 60427.080864194 2024-04-27T01:56:26.666394+00:00 19994330.276999980211 28999999.994999971241 27869999.990999940783 3948490.936000109185 60427.080875854 2024-04-27T01:56:27.673769+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3947239.067999958992 60427.080887324 2024-04-27T01:56:28.664776+00:00 19994330.275000009686 28999999.970000028610 27870000.016999989748 3948235.980999947060 60427.080898983 2024-04-27T01:56:29.672151+00:00 19994330.276999980211 29000000.008999999613 27869999.981000009924 3948247.993000030983 60427.080910637 2024-04-27T01:56:30.679030+00:00 19994330.273000031710 29000000.000000000000 27870000.002000000328 3947291.024999976158 60427.080922113 2024-04-27T01:56:31.670534+00:00 19994330.278000000864 29000000.009999990463 27870000.015999991447 3946096.025000094902 60427.080933766 2024-04-27T01:56:32.677413+00:00 19994330.274999979883 29000000.018999990076 27869999.967000011355 3947827.932999968994 60427.080945242 2024-04-27T01:56:33.668916+00:00 19994330.280000030994 28999999.959999978542 27869999.990000009537 3942927.033999919891 60427.080956896 2024-04-27T01:56:34.675795+00:00 19994330.273999989033 29000000.016000028700 27870000.025000009686 3948564.993000030983 60427.080968372 2024-04-27T01:56:35.667298+00:00 19994330.272000011057 28999999.984000030905 27869999.967999991030 3947605.070000051986 60427.080980025 2024-04-27T01:56:36.674178+00:00 19994330.275999959558 29000000.011999960989 27870000.025999989361 3947478.893999934196 60427.080991501 2024-04-27T01:56:37.665681+00:00 19994330.278999980539 28999999.985000010580 27870000.050000008196 3946056.950000048149 60427.081003155 2024-04-27T01:56:38.672560+00:00 19994330.275000039488 29000000.006999969482 27869999.946999970824 3948861.034999967087 60427.081014630 2024-04-27T01:56:39.664063+00:00 19994330.277000010014 29000000.001000050455 27870000.016000028700 3946026.047999978065 60427.081026290 2024-04-27T01:56:40.671438+00:00 19994330.275999959558 29000000.018000010401 27870000.044999960810 3946094.006000041962 60427.081037943 2024-04-27T01:56:41.678317+00:00 19994330.276000019163 29000000.000000000000 27869999.973000049591 3946875.953999996185 60427.081049419 2024-04-27T01:56:42.669821+00:00 19994330.273999989033 28999999.997999910265 27869999.953000009060 3951920.986999989022 60427.081061079 2024-04-27T01:56:43.677196+00:00 19994330.278000000864 28999999.983000040054 27870000.039999961853 3945235.945000051986 60427.081072548 2024-04-27T01:56:44.668203+00:00 19994330.279000040144 29000000.022999998182 27869999.949999991804 3949829.064999938011 60427.081084208 2024-04-27T01:56:45.675578+00:00 19994330.273999929428 28999999.978000041097 27870000.022000070661 3951023.983999968041 60427.081095678 2024-04-27T01:56:46.666586+00:00 19994330.272999998182 29000000.011999960989 27870000.032999988645 3948802.036000012886 60427.081107337 2024-04-27T01:56:47.673961+00:00 19994330.274999979883 29000000.018000010401 27870000.015999909490 3948170.935999989975 60427.081118808 2024-04-27T01:56:48.664968+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3950856.148000001907 60427.081130467 2024-04-27T01:56:49.672343+00:00 19994330.279000040144 28999999.990000009537 27869999.945000048727 3948339.000000000000 60427.081141943 2024-04-27T01:56:50.663846+00:00 19994330.276000019163 28999999.990000009537 27870000.011999960989 3949875.967000008095 60427.081153596 2024-04-27T01:56:51.670725+00:00 19994330.276999950409 29000000.021999958903 27870000.001000050455 3949015.967000008095 60427.081165256 2024-04-27T01:56:52.678101+00:00 19994330.274000048637 28999999.991999980062 27870000.024999979883 3945113.879000068177 60427.081176732 2024-04-27T01:56:53.669604+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3949620.130999923218 60427.081188385 2024-04-27T01:56:54.676483+00:00 19994330.277000069618 28999999.993000030518 27869999.981999989599 3951305.902999997139 60427.081199861 2024-04-27T01:56:55.667986+00:00 19994330.274999979883 29000000.008000001311 27869999.991999980062 3951138.063000000082 60427.081211515 2024-04-27T01:56:56.674866+00:00 19994330.278000000864 29000000.010000009090 27870000.027000069618 3950650.012999998871 60427.081222991 2024-04-27T01:56:57.666369+00:00 19994330.276999950409 29000000.001999989152 27869999.989999890327 3946488.022000002209 60427.081234650 2024-04-27T01:56:58.673744+00:00 19994330.276000019163 28999999.971000000834 27869999.973000049591 3948699.962999999989 60427.081246120 2024-04-27T01:56:59.664751+00:00 19994330.272999998182 29000000.015000019222 27870000.013000011444 3949084.964000000153 60427.081257779 2024-04-27T01:57:00.672126+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3950572.030999999028 60427.081269249 2024-04-27T01:57:01.663133+00:00 19994330.278000000864 28999999.997000008821 27870000.029999971390 3947505.032000001986 60427.081280909 2024-04-27T01:57:02.670509+00:00 19994330.275999899954 28999999.989999979734 27869999.988000039011 3947991.067999999970 60427.081292562 2024-04-27T01:57:03.677388+00:00 19994330.276000019163 28999999.991000030190 27869999.975999951363 3947935.970000002999 60427.081304038 2024-04-27T01:57:04.668891+00:00 19994330.274999979883 29000000.029999971390 27870000.029000040144 3942314.897999993991 60427.081315698 2024-04-27T01:57:05.676266+00:00 19994330.274000048637 28999999.994000021368 27870000.035000000149 3947520.002000004053 60427.081327167 2024-04-27T01:57:06.667273+00:00 19994330.276999950409 28999999.995999988168 27869999.903999999166 3950804.093999996781 60427.081338827 2024-04-27T01:57:07.674648+00:00 19994330.277000069618 28999999.982999980450 27870000.078999999911 3945226.903000005055 60427.081350297 2024-04-27T01:57:08.665656+00:00 19994330.274999979883 29000000.022000011057 27869999.977000001818 3946182.116999999154 60427.081361956 2024-04-27T01:57:09.673031+00:00 19994330.278000000864 29000000.008000019938 27869999.979000020772 3946555.938000001013 60427.081373426 2024-04-27T01:57:10.664038+00:00 19994330.274000048637 28999999.968999978155 27870000.031999979168 3945735.987999998033 60427.081385086 2024-04-27T01:57:11.671413+00:00 19994330.274000000209 29000000.027000010014 27869999.973000019789 3947943.031999997795 60427.081396746 2024-04-27T01:57:12.678789+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3946928.993000001181 60427.081408215 2024-04-27T01:57:13.669796+00:00 19994330.276000000536 28999999.993000030518 27870000.017000019550 3944275.046000003815 60427.081419875 2024-04-27T01:57:14.677171+00:00 19994330.278000000864 29000000.016000028700 27870000.037000000477 3948724.012999997009 60427.081431345 2024-04-27T01:57:15.668178+00:00 19994330.274999991059 29000000.010999921709 27869999.995000001043 3947158.908000006806 60427.081443004 2024-04-27T01:57:16.675553+00:00 19994330.272999998182 28999999.980000019073 27869999.956999961287 3946231.049999997020 60427.081454474 2024-04-27T01:57:17.666561+00:00 19994330.278000000864 29000000.001999970526 27870000.020000040531 3946621.935000001919 60427.081466134 2024-04-27T01:57:18.673936+00:00 19994330.274000018835 29000000.013000011444 27870000.024999979883 3950967.051999986172 60427.081477609 2024-04-27T01:57:19.665439+00:00 19994330.280000001192 28999999.976000070572 27869999.953000009060 3947150.944000006188 60427.081489263 2024-04-27T01:57:20.672319+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3947372.024000003934 60427.081500739 2024-04-27T01:57:21.663821+00:00 19994330.275000009686 29000000.022999998182 27870000.026999950409 3946852.020999997854 60427.081512392 2024-04-27T01:57:22.670700+00:00 19994330.273999989033 29000000.031000021845 27870000.049000021070 3951107.020999997854 60427.081524052 2024-04-27T01:57:23.678076+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3952018.896999999881 60427.081535527 2024-04-27T01:57:24.669580+00:00 19994330.276999980211 29000000.000999931246 27869999.971999999136 3952255.092999995220 60427.081547181 2024-04-27T01:57:25.676458+00:00 19994330.275000039488 29000000.031000021845 27870000.034000039101 3944336.989000007976 60427.081558657 2024-04-27T01:57:26.667961+00:00 19994330.275999959558 28999999.983999971300 27869999.977999929339 3949336.037000000011 60427.081570311 2024-04-27T01:57:27.674841+00:00 19994330.276000019163 29000000.001000050455 27870000.062000039965 3946669.955999999773 60427.081581786 2024-04-27T01:57:28.666344+00:00 19994330.272999998182 28999999.990000009537 27869999.922999981791 3949912.958999990951 60427.081593440 2024-04-27T01:57:29.673223+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3943002.053000003099 60427.081604916 2024-04-27T01:57:30.664726+00:00 19994330.278999980539 29000000.007000088692 27870000.024000048637 3947173.983999996912 60427.081616575 2024-04-27T01:57:31.672101+00:00 19994330.272999998182 29000000.013999938965 27869999.980000019073 3953038.914000004996 60427.081628045 2024-04-27T01:57:32.663108+00:00 19994330.278000000864 28999999.982999999076 27870000.023999929428 3949415.133000016212 60427.081639705 2024-04-27T01:57:33.670483+00:00 19994330.274999979883 29000000.011999998242 27870000.029000040144 3948534.004999995232 60427.081651358 2024-04-27T01:57:34.677363+00:00 19994330.276000019163 29000000.006999999285 27869999.960999969393 3946470.989999980200 60427.081662828 2024-04-27T01:57:35.668370+00:00 19994330.276000019163 28999999.998000010848 27870000.037999991328 3946658.958000003826 60427.081674488 2024-04-27T01:57:36.675745+00:00 19994330.275999959558 28999999.972999989986 27869999.964000109583 3947128.025999993086 60427.081685957 2024-04-27T01:57:37.666752+00:00 19994330.275999959558 29000000.000999990851 27870000.032999988645 3951623.986000000965 60427.081697617 2024-04-27T01:57:38.674128+00:00 19994330.277000069618 29000000.008999999613 27869999.942999958992 3945058.011000006925 60427.081709093 2024-04-27T01:57:39.665631+00:00 19994330.274999979883 28999999.995999988168 27870000.031999949366 3950003.090999991167 60427.081720747 2024-04-27T01:57:40.672510+00:00 19994330.272999998182 29000000.014000028372 27869999.989000078291 3949543.914000004996 60427.081732222 2024-04-27T01:57:41.664013+00:00 19994330.279000040144 29000000.018999990076 27870000.079999919981 3948109.941000015009 60427.081743882 2024-04-27T01:57:42.671389+00:00 19994330.274999979883 28999999.971999999136 27869999.907999988645 3946951.115999997128 60427.081755352 2024-04-27T01:57:43.662396+00:00 19994330.276000019163 29000000.000999990851 27870000.039000030607 3947858.903999983799 60427.081767011 2024-04-27T01:57:44.669771+00:00 19994330.276000019163 28999999.995999988168 27869999.960999999195 3948360.996000022162 60427.081778665 2024-04-27T01:57:45.676650+00:00 19994330.275999899954 29000000.018000010401 27870000.024999998510 3947447.974000006914 60427.081790141 2024-04-27T01:57:46.668153+00:00 19994330.275000099093 29000000.001999970526 27870000.030000001192 3949149.032999991905 60427.081801794 2024-04-27T01:57:47.675033+00:00 19994330.275999899954 28999999.989000018686 27869999.952999990433 3951344.989999980200 60427.081813270 2024-04-27T01:57:48.666536+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3945541.996000022162 60427.081824924 2024-04-27T01:57:49.673415+00:00 19994330.280000090599 28999999.967999991030 27869999.972999989986 3951735.997999995947 60427.081836400 2024-04-27T01:57:50.664918+00:00 19994330.270999908447 28999999.996999979019 27869999.982000019401 3949547.094999998808 60427.081848053 2024-04-27T01:57:51.671796+00:00 19994330.276000019163 29000000.006000038236 27870000.053999990225 3946869.937999994028 60427.081859529 2024-04-27T01:57:52.663301+00:00 19994330.274999979883 29000000.025999899954 27870000.028000000864 3949551.032999991905 60427.081871188 2024-04-27T01:57:53.670676+00:00 19994330.279000040144 28999999.967000011355 27869999.937999989837 3948895.042000025976 60427.081882842 2024-04-27T01:57:54.677555+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3947807.893999993801 60427.081894318 2024-04-27T01:57:55.669058+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3947131.998999983072 60427.081905971 2024-04-27T01:57:56.675937+00:00 19994330.279000040144 29000000.007000088692 27870000.022999998182 3950165.046000003815 60427.081917447 2024-04-27T01:57:57.667440+00:00 19994330.269999980927 29000000.007999900728 27870000.013999998569 3950747.011999994982 60427.081929107 2024-04-27T01:57:58.674816+00:00 19994330.276000019163 28999999.970000028610 27869999.927999969572 3951040.876000016928 60427.081940576 2024-04-27T01:57:59.665823+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3952349.030000001192 60427.081952236 2024-04-27T01:58:00.673197+00:00 19994330.276999950409 29000000.018000010401 27870000.035000029951 3946524.118999987841 60427.081963706 2024-04-27T01:58:01.664205+00:00 19994330.276999950409 28999999.982999920845 27869999.969999969006 3946399.939000010025 60427.081975366 2024-04-27T01:58:02.671580+00:00 19994330.272999998182 29000000.002000089735 27869999.992999970913 3949559.993000001181 60427.081986835 2024-04-27T01:58:03.662588+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3949496.967999995220 60427.081998495 2024-04-27T01:58:04.669963+00:00 19994330.277000069618 29000000.016999959946 27869999.949000000954 3950471.035000026226 60427.082010155 2024-04-27T01:58:05.677338+00:00 19994330.274999998510 28999999.970999959856 27870000.064000010490 3947622.052999972831 60427.082021624 2024-04-27T01:58:06.668345+00:00 19994330.278999999166 29000000.039000030607 27869999.968000050634 3951257.944999992847 60427.082033284 2024-04-27T01:58:07.675720+00:00 19994330.274000000209 28999999.971999999136 27870000.002999901772 3951975.949999988079 60427.082044754 2024-04-27T01:58:08.666727+00:00 19994330.272999998182 29000000.006000038236 27869999.989000078291 3948215.219000041019 60427.082056413 2024-04-27T01:58:09.674103+00:00 19994330.276999998838 29000000.024999998510 27870000.014999989420 3948532.784999967087 60427.082067889 2024-04-27T01:58:10.665606+00:00 19994330.275999989361 28999999.986999999732 27869999.975000020117 3953986.082000017166 60427.082079548 2024-04-27T01:58:11.672981+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3946844.005999981891 60427.082091019 2024-04-27T01:58:12.663988+00:00 19994330.278000000864 29000000.024000000209 27870000.075000051409 3950601.040000020992 60427.082102672 2024-04-27T01:58:13.670868+00:00 19994330.272999998182 28999999.970999989659 27869999.968999978155 3944933.025999962818 60427.082114148 2024-04-27T01:58:14.662371+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3947204.925999999046 60427.082125802 2024-04-27T01:58:15.669250+00:00 19994330.274999979883 28999999.997999999672 27870000.045000080019 3949635.908000051975 60427.082137461 2024-04-27T01:58:16.676624+00:00 19994330.272999998182 29000000.019999980927 27869999.977000001818 3950034.089999973774 60427.082148937 2024-04-27T01:58:17.668128+00:00 19994330.280999988317 28999999.984000001103 27869999.977000001818 3953580.953000009060 60427.082160590 2024-04-27T01:58:18.675007+00:00 19994330.277000010014 29000000.007000029087 27870000.057999968529 3943795.124000012875 60427.082172066 2024-04-27T01:58:19.666510+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3956243.926999986172 60427.082183720 2024-04-27T01:58:20.673390+00:00 19994330.272999998182 29000000.009999990463 27869999.978000041097 3948112.955999969970 60427.082195195 2024-04-27T01:58:21.664893+00:00 19994330.277000010014 28999999.984000030905 27870000.011000040919 3949419.086000024807 60427.082206855 2024-04-27T01:58:22.672268+00:00 19994330.274999979883 29000000.000999990851 27869999.993999961764 3949908.925000011921 60427.082218325 2024-04-27T01:58:23.663275+00:00 19994330.278000000864 29000000.020999971777 27870000.032000001520 3949156.925000011921 60427.082229984 2024-04-27T01:58:24.670651+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3946488.060000001919 60427.082241638 2024-04-27T01:58:25.677530+00:00 19994330.272999998182 28999999.988000039011 27870000.003000009805 3948894.093999981880 60427.082253114 2024-04-27T01:58:26.669033+00:00 19994330.274999979883 28999999.994000021368 27869999.967999991030 3950643.899999976158 60427.082264767 2024-04-27T01:58:27.675912+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3945509.032999991905 60427.082276243 2024-04-27T01:58:28.667415+00:00 19994330.278999980539 28999999.999000068754 27870000.005999978632 3945725.012000023853 60427.082287897 2024-04-27T01:58:29.674295+00:00 19994330.277000010014 29000000.023999929428 27870000.055000010878 3950159.966000020970 60427.082299373 2024-04-27T01:58:30.665798+00:00 19994330.275999959558 29000000.000000000000 27869999.999000009149 3949193.056999980938 60427.082311032 2024-04-27T01:58:31.673173+00:00 19994330.273999989033 28999999.981000069529 27869999.934000018984 3948466.935000001919 60427.082322502 2024-04-27T01:58:32.664180+00:00 19994330.274999979883 28999999.996999979019 27870000.054999951273 3947095.162999988068 60427.082334162 2024-04-27T01:58:33.671555+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3950652.888999999035 60427.082345631 2024-04-27T01:58:34.662562+00:00 19994330.277000069618 28999999.993999961764 27869999.961000028998 3951843.045000017155 60427.082357291 2024-04-27T01:58:35.669938+00:00 19994330.276000019163 29000000.017000079155 27870000.027000010014 3948764.888999999035 60427.082368950 2024-04-27T01:58:36.677313+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3948219.098999977112 60427.082380421 2024-04-27T01:58:37.668320+00:00 19994330.269999980927 28999999.991999980062 27869999.956000030041 3949658.920000017155 60427.082392080 2024-04-27T01:58:38.675695+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3951087.024999976158 60427.082403550 2024-04-27T01:58:39.666703+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3946743.949000000954 60427.082415209 2024-04-27T01:58:40.674078+00:00 19994330.276999950409 28999999.996000051498 27870000.025000039488 3953885.112000048161 60427.082426679 2024-04-27T01:58:41.665085+00:00 19994330.277000069618 29000000.021000031382 27869999.993000030518 3945107.987999976147 60427.082438339 2024-04-27T01:58:42.672460+00:00 19994330.275999899954 28999999.975999951363 27869999.990999940783 3951665.004000008106 60427.082449809 2024-04-27T01:58:43.663467+00:00 19994330.274000048637 29000000.014999989420 27869999.986000061035 3950549.942999958992 60427.082461468 2024-04-27T01:58:44.670843+00:00 19994330.274999979883 28999999.977000001818 27870000.018999930471 3953200.964000045788 60427.082472938 2024-04-27T01:58:45.661850+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3953196.000000000000 60427.082484597 2024-04-27T01:58:46.669225+00:00 19994330.276999950409 29000000.000000000000 27870000.049999948591 3947982.004000008106 60427.082496257 2024-04-27T01:58:47.676600+00:00 19994330.279000040144 28999999.982000008225 27869999.951000090688 3952062.047999978065 60427.082507727 2024-04-27T01:58:48.667607+00:00 19994330.272999998182 29000000.013999998569 27869999.991999980062 3948864.032000004780 60427.082519386 2024-04-27T01:58:49.674982+00:00 19994330.274999979883 28999999.978999990970 27870000.018000010401 3949551.951999961864 60427.082530856 2024-04-27T01:58:50.665990+00:00 19994330.277000069618 29000000.015000000596 27870000.008999940008 3949407.075000048149 60427.082542516 2024-04-27T01:58:51.673365+00:00 19994330.275999899954 28999999.988999988884 27869999.981000069529 3943668.953000009060 60427.082553986 2024-04-27T01:58:52.664372+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3948850.002999960911 60427.082565645 2024-04-27T01:58:53.671747+00:00 19994330.274999979883 28999999.998999979347 27870000.005999919027 3949037.872000039089 60427.082577121 2024-04-27T01:58:54.663251+00:00 19994330.280000090599 28999999.975000020117 27869999.996999979019 3949357.148999989033 60427.082588775 2024-04-27T01:58:55.670130+00:00 19994330.270999908447 29000000.000000000000 27870000.021000031382 3950913.986000000965 60427.082600245 2024-04-27T01:58:56.661137+00:00 19994330.277000069618 29000000.025999959558 27869999.985000010580 3950017.963999987114 60427.082611904 2024-04-27T01:58:57.668512+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3952810.024999976158 60427.082623564 2024-04-27T01:58:58.675887+00:00 19994330.276999950409 28999999.961000028998 27869999.991000059992 3951867.041999996174 60427.082635033 2024-04-27T01:58:59.666895+00:00 19994330.274999998510 29000000.016999959946 27869999.986999988556 3950343.887000023853 60427.082646693 2024-04-27T01:59:00.674270+00:00 19994330.274000000209 28999999.987000048161 27869999.983999971300 3948157.091000020970 60427.082658169 2024-04-27T01:59:01.665773+00:00 19994330.278000000864 29000000.028999980539 27870000.039000000805 3949374.873999952804 60427.082669822 2024-04-27T01:59:02.672652+00:00 19994330.274999991059 28999999.972999989986 27869999.986999999732 3948432.060000001919 60427.082681298 2024-04-27T01:59:03.664155+00:00 19994330.275000009686 29000000.001000050455 27870000.048999991268 3950498.929000020027 60427.082692957 2024-04-27T01:59:04.671530+00:00 19994330.280000001192 29000000.025999899954 27869999.956000000238 3948860.097000002861 60427.082704428 2024-04-27T01:59:05.662538+00:00 19994330.272999998182 28999999.983000040054 27869999.992000009865 3947485.004000008106 60427.082716081 2024-04-27T01:59:06.669417+00:00 19994330.275000009686 28999999.991000059992 27870000.010999981314 3947931.106999992859 60427.082727741 2024-04-27T01:59:07.676792+00:00 19994330.276999980211 29000000.022999998182 27870000.013999998569 3949033.839999973774 60427.082739211 2024-04-27T01:59:08.667799+00:00 19994330.276000019163 28999999.965999960899 27869999.986000001431 3947484.027999997139 60427.082750870 2024-04-27T01:59:09.675175+00:00 19994330.276999980211 29000000.032999988645 27870000.056000020355 3947911.937000035774 60427.082762346 2024-04-27T01:59:10.666678+00:00 19994330.277000010014 28999999.991999980062 27869999.898999989033 3948483.027000010014 60427.082773999 2024-04-27T01:59:11.673556+00:00 19994330.273999989033 28999999.988999959081 27870000.009999990463 3950867.000000000000 60427.082785475 2024-04-27T01:59:12.665060+00:00 19994330.275000039488 28999999.999000068754 27870000.021000031382 3948468.082999945153 60427.082797135 2024-04-27T01:59:13.672435+00:00 19994330.275999959558 29000000.022999998182 27869999.988999959081 3949492.933000088204 60427.082808604 2024-04-27T01:59:14.663442+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3951996.964999914169 60427.082820264 2024-04-27T01:59:15.670818+00:00 19994330.277000010014 28999999.981000069529 27870000.058000031859 3950102.053000092972 60427.082831734 2024-04-27T01:59:16.661825+00:00 19994330.275999959558 29000000.006000038236 27869999.937999960035 3952836.988999962807 60427.082843394 2024-04-27T01:59:17.669200+00:00 19994330.275000039488 28999999.973999980837 27869999.981999989599 3950617.034999967087 60427.082855053 2024-04-27T01:59:18.676575+00:00 19994330.275999959558 29000000.004999998957 27870000.000000000000 3949206.942000031006 60427.082866523 2024-04-27T01:59:19.667583+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3952946.019999980927 60427.082878183 2024-04-27T01:59:20.674958+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3952821.046000003815 60427.082889652 2024-04-27T01:59:21.665965+00:00 19994330.275000039488 29000000.000999931246 27870000.036000009626 3948888.003000020981 60427.082901312 2024-04-27T01:59:22.673340+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3953487.986999989022 60427.082912782 2024-04-27T01:59:23.664347+00:00 19994330.275999959558 29000000.028999999166 27869999.986999988556 3951917.996999979019 60427.082924441 2024-04-27T01:59:24.671723+00:00 19994330.275000039488 28999999.975000001490 27870000.028000000864 3949127.988999962807 60427.082935911 2024-04-27T01:59:25.662730+00:00 19994330.276000019163 29000000.011999990791 27869999.986000061035 3947543.078000069130 60427.082947571 2024-04-27T01:59:26.670105+00:00 19994330.275999899954 29000000.019999999553 27870000.023999929428 3952506.922999978065 60427.082959047 2024-04-27T01:59:27.661608+00:00 19994330.279000040144 28999999.962999999523 27869999.953000068665 3944674.100999950897 60427.082970706 2024-04-27T01:59:28.668983+00:00 19994330.274000048637 29000000.013999998569 27870000.049999948591 3948096.938000082970 60427.082982359 2024-04-27T01:59:29.675862+00:00 19994330.276000019163 28999999.987000018358 27869999.935999989510 3952847.953999996185 60427.082993835 2024-04-27T01:59:30.667366+00:00 19994330.275999899954 29000000.014999989420 27870000.011000040919 3949300.013000010978 60427.083005489 2024-04-27T01:59:31.674245+00:00 19994330.277000069618 28999999.998000029474 27870000.034000039101 3947473.951999903191 60427.083016965 2024-04-27T01:59:32.665748+00:00 19994330.273999929428 29000000.015999969095 27869999.993999961764 3948628.014000058174 60427.083028618 2024-04-27T01:59:33.672627+00:00 19994330.276000019163 28999999.979000028223 27869999.983999971300 3952008.078999996185 60427.083040094 2024-04-27T01:59:34.664130+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3954149.980999947060 60427.083051748 2024-04-27T01:59:35.671010+00:00 19994330.271000031382 28999999.984999950975 27869999.980000019073 3950845.942000031006 60427.083063223 2024-04-27T01:59:36.662513+00:00 19994330.276000019163 29000000.032000008970 27870000.057000041008 3955881.037999988068 60427.083074883 2024-04-27T01:59:37.669888+00:00 19994330.276999950409 28999999.969000041485 27869999.901000019163 3950303.029000043869 60427.083086353 2024-04-27T01:59:38.660895+00:00 19994330.280000090599 29000000.016999959946 27870000.059999939054 3958372.004999995232 60427.083098012 2024-04-27T01:59:39.668273+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3954939.963999987114 60427.083109666 2024-04-27T01:59:40.675150+00:00 19994330.276999950409 28999999.992000039667 27869999.951000001281 3954708.944000006188 60427.083121142 2024-04-27T01:59:41.666653+00:00 19994330.274999979883 29000000.001999970526 27870000.000000011176 3950768.995000004768 60427.083132796 2024-04-27T01:59:42.673532+00:00 19994330.274999979883 29000000.000999931246 27870000.063999999315 3951420.116999983788 60427.083144271 2024-04-27T01:59:43.665035+00:00 19994330.275000099093 28999999.991000059992 27869999.975000008941 3951431.929000020027 60427.083155931 2024-04-27T01:59:44.672410+00:00 19994330.278999920934 29000000.009999990463 27869999.986000001431 3951950.980999947060 60427.083167401 2024-04-27T01:59:45.663417+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3950963.019000052940 60427.083179060 2024-04-27T01:59:46.670793+00:00 19994330.276999950409 28999999.975000020117 27869999.952999979258 3946957.917999982834 60427.083190530 2024-04-27T01:59:47.661800+00:00 19994330.272000070661 28999999.995000001043 27870000.004999998957 3952242.205999969970 60427.083202190 2024-04-27T01:59:48.669175+00:00 19994330.273999929428 29000000.006999969482 27870000.036000009626 3943716.940999985207 60427.083213659 2024-04-27T01:59:49.660182+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3946169.980000019073 60427.083225319 2024-04-27T01:59:50.667558+00:00 19994330.277000069618 28999999.983999971300 27870000.055999990553 3951352.882000089157 60427.083236978 2024-04-27T01:59:51.674933+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3950216.175999999046 60427.083248449 2024-04-27T01:59:52.665940+00:00 19994330.274999998510 29000000.018000010401 27870000.008999999613 3952686.865999937057 60427.083260108 2024-04-27T01:59:53.673315+00:00 19994330.271999999881 28999999.986999988556 27869999.968999978155 3952741.046000003815 60427.083271578 2024-04-27T01:59:54.664322+00:00 19994330.278000000864 28999999.995999928564 27869999.943000018597 3948779.965999960899 60427.083283237 2024-04-27T01:59:55.671698+00:00 19994330.276999998838 29000000.009999990463 27870000.048999968916 3955593.004999995232 60427.083294707 2024-04-27T01:59:56.662705+00:00 19994330.277000010014 29000000.005000110716 27870000.099000040442 3947136.984000086784 60427.083306367 2024-04-27T01:59:57.670080+00:00 19994330.271999999881 28999999.988999959081 27869999.921999990940 3954796.048999906052 60427.083317837 2024-04-27T01:59:58.661086+00:00 19994330.277999978513 29000000.008999940008 27869999.985999941826 3951083.921000003815 60427.083329496 2024-04-27T01:59:59.668462+00:00 19994330.275000009686 28999999.963000059128 27870000.029000040144 3945951.983000040054 60427.083341150 2024-04-27T02:00:00.675341+00:00 19994330.277000010014 29000000.043000001460 27869999.952999949455 3948448.121000051033 60427.083352625 2024-04-27T02:00:01.666844+00:00 19994330.277000010014 28999999.992000009865 27870000.022999998182 3949883.033999919891 60427.083364285 2024-04-27T02:00:02.674220+00:00 19994330.275999989361 28999999.977000001818 27869999.990000009537 3948116.915000081062 60427.083375755 2024-04-27T02:00:03.665227+00:00 19994330.276999980211 29000000.022999998182 27870000.011000040919 3947732.128000020981 60427.083387414 2024-04-27T02:00:04.672602+00:00 19994330.272000011057 28999999.982999999076 27870000.011999960989 3948976.868999958038 60427.083398884 2024-04-27T02:00:05.663609+00:00 19994330.276000019163 29000000.015000019222 27870000.028000000864 3942685.019999980927 60427.083410544 2024-04-27T02:00:06.670985+00:00 19994330.279999971390 29000000.015999969095 27869999.949000000954 3947259.991000055801 60427.083422020 2024-04-27T02:00:07.662488+00:00 19994330.272999998182 28999999.978999998420 27870000.024000048637 3949513.924999951851 60427.083433673 2024-04-27T02:00:08.669367+00:00 19994330.278000000864 29000000.010000020266 27870000.000000000000 3951174.148000001907 60427.083445149 2024-04-27T02:00:09.660870+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3950016.968999981880 60427.083456808 2024-04-27T02:00:10.668245+00:00 19994330.273999989033 28999999.976000010967 27869999.965999960899 3947125.868999958038 60427.083468462 2024-04-27T02:00:11.675125+00:00 19994330.273999989033 29000000.020999971777 27870000.019000049680 3951324.177000045776 60427.083479938 2024-04-27T02:00:12.666628+00:00 19994330.274999979883 29000000.016000028700 27869999.907999988645 3948264.947999954224 60427.083491592 2024-04-27T02:00:13.673507+00:00 19994330.280000030994 28999999.981000009924 27870000.041000008583 3947163.036000012886 60427.083503067 2024-04-27T02:00:14.665010+00:00 19994330.277000010014 29000000.008999940008 27870000.064000010490 3949848.971000074875 60427.083514721 2024-04-27T02:00:15.671889+00:00 19994330.275999959558 28999999.993000030518 27869999.955999970436 3950828.995000004768 60427.083526197 2024-04-27T02:00:16.663392+00:00 19994330.272999998182 28999999.985000010580 27870000.013999938965 3948077.944999932777 60427.083537856 2024-04-27T02:00:17.670767+00:00 19994330.279000040144 29000000.025999959558 27870000.014999989420 3951694.111000061035 60427.083549326 2024-04-27T02:00:18.661775+00:00 19994330.273999989033 28999999.970000028610 27869999.980000000447 3948584.946999907028 60427.083560986 2024-04-27T02:00:19.669150+00:00 19994330.278000000864 29000000.034999970347 27869999.964000001550 3952125.916000009049 60427.083572461 2024-04-27T02:00:20.660653+00:00 19994330.274999979883 28999999.986999988556 27870000.036999989301 3948011.060999989975 60427.083584115 2024-04-27T02:00:21.667533+00:00 19994330.274999979883 29000000.007000088692 27869999.952000010759 3943045.938000082970 60427.083595774 2024-04-27T02:00:22.674908+00:00 19994330.275000099093 28999999.969999909401 27870000.035000000149 3951696.014999986161 60427.083607244 2024-04-27T02:00:23.665915+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3949375.074000000954 60427.083618904 2024-04-27T02:00:24.673290+00:00 19994330.274999979883 29000000.016999959946 27869999.984000001103 3949650.097999929916 60427.083630374 2024-04-27T02:00:25.664297+00:00 19994330.278999920934 29000000.006000038236 27869999.964999999851 3948312.881000041962 60427.083642033 2024-04-27T02:00:26.671672+00:00 19994330.271000031382 29000000.010999921709 27870000.113999988884 3948043.009999989998 60427.083653503 2024-04-27T02:00:27.662680+00:00 19994330.277000069618 28999999.973000049591 27869999.948999971151 3946976.014999986161 60427.083665163 2024-04-27T02:00:28.670055+00:00 19994330.275999899954 28999999.993000030518 27869999.985000010580 3951500.893000007141 60427.083676639 2024-04-27T02:00:29.661558+00:00 19994330.275000099093 29000000.019999980927 27870000.040000021458 3949585.116999983788 60427.083688292 2024-04-27T02:00:30.668437+00:00 19994330.273999929428 29000000.008999940008 27869999.985000010580 3949904.004000068177 60427.083699768 2024-04-27T02:00:31.659941+00:00 19994330.279999971390 28999999.970000028610 27869999.951999958605 3946594.889999986161 60427.083711427 2024-04-27T02:00:32.667316+00:00 19994330.277000069618 29000000.004999998957 27869999.966000020504 3952278.008999944199 60427.083723081 2024-04-27T02:00:33.674195+00:00 19994330.273999929428 29000000.022999998182 27870000.043999969959 3951432.996000051033 60427.083734557 2024-04-27T02:00:34.665698+00:00 19994330.274000048637 28999999.990000009537 27870000.047000050545 3948817.101999998093 60427.083746211 2024-04-27T02:00:35.672578+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3949500.963000059128 60427.083757686 2024-04-27T02:00:36.664081+00:00 19994330.276999950409 28999999.988000039011 27869999.910999950022 3946288.001999973785 60427.083769340 2024-04-27T02:00:37.670960+00:00 19994330.277000069618 29000000.028999999166 27870000.034000039101 3941886.972000002861 60427.083780816 2024-04-27T02:00:38.662463+00:00 19994330.273999929428 28999999.989999998361 27870000.036000009626 3949778.985000013839 60427.083792475 2024-04-27T02:00:39.669838+00:00 19994330.275000099093 28999999.980999991298 27869999.967000011355 3948088.128999948967 60427.083803945 2024-04-27T02:00:40.660845+00:00 19994330.275999899954 29000000.000999998301 27870000.008999940008 3942043.930999993812 60427.083815604 2024-04-27T02:00:41.668220+00:00 19994330.275000099093 29000000.006999999285 27870000.055999990553 3950902.935000061989 60427.083827258 2024-04-27T02:00:42.675100+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3948972.059999942780 60427.083838734 2024-04-27T02:00:43.666603+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3949832.014000058174 60427.083850393 2024-04-27T02:00:44.673978+00:00 19994330.275000099093 29000000.011000011116 27870000.001000050455 3948592.969999908935 60427.083861863 2024-04-27T02:00:45.664985+00:00 19994330.274999979883 28999999.957999970764 27869999.979999899864 3950311.006000041962 60427.083873522 2024-04-27T02:00:46.672360+00:00 19994330.276000000536 29000000.018000010401 27869999.941000100225 3946000.074000000954 60427.083884993 2024-04-27T02:00:47.663368+00:00 19994330.276000000536 28999999.989000018686 27870000.059999939054 3949662.957999945153 60427.083896652 2024-04-27T02:00:48.670743+00:00 19994330.275999989361 29000000.008999999613 27869999.975000020117 3947177.867000102997 60427.083908122 2024-04-27T02:00:49.661750+00:00 19994330.278000008315 29000000.026000019163 27869999.998000029474 3955751.058999896049 60427.083919781 2024-04-27T02:00:50.669125+00:00 19994330.276999998838 28999999.987999979407 27869999.996999979019 3945051.050999999046 60427.083931257 2024-04-27T02:00:51.660628+00:00 19994330.274000000209 29000000.008000019938 27870000.029999971390 3948307.978000044823 60427.083942911 2024-04-27T02:00:52.667508+00:00 19994330.274999991059 28999999.972999989986 27870000.004999998957 3951883.029999970924 60427.083954565 2024-04-27T02:00:53.674387+00:00 19994330.279000010341 28999999.995999988168 27869999.955000039190 3947845.968000053894 60427.083966041 2024-04-27T02:00:54.665890+00:00 19994330.275999989361 29000000.020999971777 27870000.004999998957 3951038.028999925125 60427.083977700 2024-04-27T02:00:55.673265+00:00 19994330.275000009686 28999999.996000051498 27870000.074000000954 3949427.934000014793 60427.083989170 2024-04-27T02:00:56.664272+00:00 19994330.273999989033 28999999.990999940783 27869999.925999999046 3946837.067000031006 60427.084000829 2024-04-27T02:00:57.671648+00:00 19994330.275000009686 29000000.035000089556 27870000.054000001401 3950728.988999962807 60427.084012305 2024-04-27T02:00:58.663150+00:00 19994330.277000010014 28999999.946999911219 27869999.980000000447 3947860.995000004768 60427.084023959 2024-04-27T02:00:59.670030+00:00 19994330.273999989033 29000000.035000089556 27869999.982999999076 3949425.034000039101 60427.084035434 2024-04-27T02:01:00.661533+00:00 19994330.279999971390 29000000.000000000000 27870000.022999990731 3946470.906000018120 60427.084047088 2024-04-27T02:01:01.668413+00:00 19994330.277000010014 29000000.001999970526 27870000.015000019222 3949341.097999929916 60427.084058564 2024-04-27T02:01:02.659916+00:00 19994330.273999989033 28999999.993999961764 27869999.963999990374 3952785.875000000000 60427.084070223 2024-04-27T02:01:03.667291+00:00 19994330.276000019163 28999999.999000068754 27870000.033000018448 3950311.071000099182 60427.084081877 2024-04-27T02:01:04.674170+00:00 19994330.274999979883 28999999.998999949545 27869999.959999978542 3952519.028999925125 60427.084093353 2024-04-27T02:01:05.665673+00:00 19994330.279000040144 29000000.019000049680 27869999.976000010967 3948759.924000024796 60427.084105006 2024-04-27T02:01:06.672552+00:00 19994330.275999959558 28999999.963999990374 27870000.005999978632 3949164.067000031006 60427.084116482 2024-04-27T02:01:07.664056+00:00 19994330.272999998182 29000000.036000009626 27870000.034000039101 3948835.926999927033 60427.084128141 2024-04-27T02:01:08.671431+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3949897.081000090111 60427.084139612 2024-04-27T02:01:09.662438+00:00 19994330.275000039488 28999999.996999979019 27870000.022000011057 3947391.942999958992 60427.084151271 2024-04-27T02:01:10.669813+00:00 19994330.275999959558 28999999.985999941826 27869999.993000030518 3952759.996999979019 60427.084162741 2024-04-27T02:01:11.660820+00:00 19994330.278000000864 29000000.004000071436 27870000.041999999434 3954551.029999970924 60427.084174400 2024-04-27T02:01:12.668196+00:00 19994330.276000019163 29000000.028000000864 27869999.962000008672 3951952.971000074875 60427.084185870 2024-04-27T02:01:13.659203+00:00 19994330.276000019163 29000000.003999948502 27869999.997999969870 3952760.006999969017 60427.084197530 2024-04-27T02:01:14.666578+00:00 19994330.272999998182 28999999.978000000119 27869999.995999988168 3954451.111000061035 60427.084209184 2024-04-27T02:01:15.673457+00:00 19994330.276999950409 29000000.004999998957 27870000.042000059038 3952387.908999919891 60427.084220659 2024-04-27T02:01:16.664960+00:00 19994330.276000019163 28999999.999000001699 27869999.921000000089 3952719.953000069130 60427.084232319 2024-04-27T02:01:17.672336+00:00 19994330.274000048637 28999999.991999998689 27870000.043999910355 3948852.064000010025 60427.084243789 2024-04-27T02:01:18.663343+00:00 19994330.278999920934 29000000.010000009090 27870000.022000070661 3955808.026999949943 60427.084255448 2024-04-27T02:01:19.670718+00:00 19994330.274000048637 28999999.983000010252 27870000.008000019938 3952110.962000011932 60427.084266918 2024-04-27T02:01:20.661725+00:00 19994330.276000019163 29000000.030999988317 27869999.986999988556 3949456.957999945153 60427.084278577 2024-04-27T02:01:21.669100+00:00 19994330.274999979883 28999999.969000011683 27869999.942999958992 3953681.976000071038 60427.084290048 2024-04-27T02:01:22.660107+00:00 19994330.279999971390 29000000.021000001580 27870000.075999978930 3952946.049999951851 60427.084301707 2024-04-27T02:01:23.667483+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3951453.036000012886 60427.084313183 2024-04-27T02:01:24.658985+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3949533.972000002861 60427.084324836 2024-04-27T02:01:25.665865+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3950123.029999970924 60427.084336496 2024-04-27T02:01:26.673241+00:00 19994330.274999979883 29000000.004999998957 27870000.012999888510 3945432.032000064850 60427.084347966 2024-04-27T02:01:27.664248+00:00 19994330.278000000864 29000000.011999960989 27869999.982000108808 3950034.915000000037 60427.084359625 2024-04-27T02:01:28.671623+00:00 19994330.274999979883 28999999.962000008672 27870000.008999940008 3953414.055000000168 60427.084371096 2024-04-27T02:01:29.662630+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3947778.992000001017 60427.084382755 2024-04-27T02:01:30.670005+00:00 19994330.277000069618 29000000.016000028700 27870000.028999920934 3947979.992999998853 60427.084394231 2024-04-27T02:01:31.661508+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3946335.055000000168 60427.084405884 2024-04-27T02:01:32.668387+00:00 19994330.272999998182 28999999.989000018686 27869999.975999951363 3947702.892000000924 60427.084417360 2024-04-27T02:01:33.659891+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3947478.975000001024 60427.084429019 2024-04-27T02:01:34.667265+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3949898.088999997824 60427.084440673 2024-04-27T02:01:35.674145+00:00 19994330.274999979883 28999999.978999968618 27870000.074999999255 3949558.961999997031 60427.084452143 2024-04-27T02:01:36.665152+00:00 19994330.276000019163 29000000.004000071436 27869999.956999998540 3952596.984000004828 60427.084463802 2024-04-27T02:01:37.672527+00:00 19994330.276999950409 28999999.998999949545 27869999.988000001758 3952104.023000001907 60427.084475278 2024-04-27T02:01:38.664030+00:00 19994330.277000069618 28999999.998999949545 27870000.004000011832 3950631.937999994028 60427.084486932 2024-04-27T02:01:39.670910+00:00 19994330.272999998182 29000000.010000109673 27870000.015000000596 3949707.067000002135 60427.084498407 2024-04-27T02:01:40.662413+00:00 19994330.280000001192 28999999.993999961764 27869999.975999981165 3949410.044000000227 60427.084510061 2024-04-27T02:01:41.669292+00:00 19994330.276000000536 28999999.998999949545 27870000.018000010401 3945098.936999998987 60427.084521531 2024-04-27T02:01:42.660300+00:00 19994330.275000009686 29000000.001999970526 27870000.024000018835 3950063.014000006020 60427.084533191 2024-04-27T02:01:43.667674+00:00 19994330.275999989361 28999999.999000068754 27869999.956000000238 3950570.022999993991 60427.084544667 2024-04-27T02:01:44.659178+00:00 19994330.274000000209 29000000.008000019938 27870000.009999990463 3943374.968999996781 60427.084556320 2024-04-27T02:01:45.666057+00:00 19994330.276999998838 28999999.987999919802 27869999.995000001043 3950001.002000004053 60427.084567979 2024-04-27T02:01:46.673431+00:00 19994330.275999989361 29000000.015000101179 27869999.995000001043 3945748.965000004042 60427.084579450 2024-04-27T02:01:47.664439+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3952441.157000004780 60427.084591109 2024-04-27T02:01:48.671815+00:00 19994330.276000019163 28999999.983999971300 27870000.041000008583 3949248.954999998212 60427.084602579 2024-04-27T02:01:49.662822+00:00 19994330.273999989033 28999999.991999980062 27870000.001999970526 3949144.922999992967 60427.084614238 2024-04-27T02:01:50.670197+00:00 19994330.275999989361 29000000.027000069618 27870000.024000048637 3950556.980000004172 60427.084625714 2024-04-27T02:01:51.661700+00:00 19994330.275999989361 28999999.971000000834 27870000.009999990463 3950586.046000003815 60427.084637368 2024-04-27T02:01:52.668579+00:00 19994330.278000000864 29000000.006999991834 27869999.982999980450 3947229.025999993086 60427.084648843 2024-04-27T02:01:53.660082+00:00 19994330.275000039488 28999999.991000011563 27869999.966000020504 3950418.975999996066 60427.084660497 2024-04-27T02:01:54.666962+00:00 19994330.274999979883 28999999.993999999017 27870000.000999931246 3951270.960000007879 60427.084672157 2024-04-27T02:01:55.674337+00:00 19994330.274999979883 29000000.028000000864 27870000.010000109673 3949131.930999993812 60427.084683627 2024-04-27T02:01:56.665346+00:00 19994330.276000019163 28999999.981000009924 27870000.006999969482 3948914.114999995101 60427.084695286 2024-04-27T02:01:57.672719+00:00 19994330.274999979883 28999999.984999980778 27869999.975999951363 3949563.062000005972 60427.084706756 2024-04-27T02:01:58.663726+00:00 19994330.280000030994 29000000.037000000477 27870000.027000069618 3945982.876000002027 60427.084718416 2024-04-27T02:01:59.671102+00:00 19994330.274999979883 29000000.002000030130 27869999.986999988556 3946036.080999999773 60427.084729886 2024-04-27T02:02:00.662109+00:00 19994330.275000039488 28999999.965999960899 27869999.983999971300 3948939.067000002135 60427.084741545 2024-04-27T02:02:01.669484+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3951643.926999986172 60427.084753021 2024-04-27T02:02:02.660987+00:00 19994330.275999959558 28999999.999000009149 27870000.057999968529 3949615.967000008095 60427.084764674 2024-04-27T02:02:03.667867+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3955151.085999995004 60427.084776150 2024-04-27T02:02:04.659370+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3948840.925999999046 60427.084787804 2024-04-27T02:02:05.666249+00:00 19994330.278000000864 28999999.994999948889 27869999.983999971300 3945951.990000010002 60427.084799463 2024-04-27T02:02:06.673624+00:00 19994330.275000039488 28999999.980000019073 27870000.052000049502 3950180.988999993075 60427.084810933 2024-04-27T02:02:07.664631+00:00 19994330.274999979883 29000000.018000010401 27869999.929999951273 3952885.111000000965 60427.084822593 2024-04-27T02:02:08.672006+00:00 19994330.274999979883 28999999.959999978542 27869999.963999990374 3946747.879000008106 60427.084834062 2024-04-27T02:02:09.663015+00:00 19994330.278000000864 29000000.029999971390 27870000.038000110537 3956476.993999987841 60427.084845722 2024-04-27T02:02:10.670389+00:00 19994330.279999971390 29000000.016000028700 27870000.051999930292 3948452.019000024069 60427.084857192 2024-04-27T02:02:11.661396+00:00 19994330.275000099093 29000000.017000079155 27870000.027000069618 3956197.957999974024 60427.084868852 2024-04-27T02:02:12.668771+00:00 19994330.271999958903 28999999.970999959856 27869999.927999969572 3952147.962999999989 60427.084880327 2024-04-27T02:02:13.660275+00:00 19994330.276000019163 29000000.000999931246 27870000.041000008583 3948356.073000013828 60427.084891981 2024-04-27T02:02:14.667154+00:00 19994330.276999950409 29000000.019000049680 27870000.013000000268 3950945.018000007141 60427.084903457 2024-04-27T02:02:15.658657+00:00 19994330.274000048637 28999999.975999951363 27869999.962999999523 3953891.023999989033 60427.084915110 2024-04-27T02:02:16.665536+00:00 19994330.278999920934 29000000.004000071436 27870000.003999989480 3951071.935000001919 60427.084926770 2024-04-27T02:02:17.672911+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3950022.050999999046 60427.084938240 2024-04-27T02:02:18.663919+00:00 19994330.276000019163 28999999.983000040054 27870000.011000011116 3953566.076999992132 60427.084949899 2024-04-27T02:02:19.671294+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3951934.937000005972 60427.084961369 2024-04-27T02:02:20.662301+00:00 19994330.278000000864 29000000.018999930471 27870000.001000020653 3947757.923000007868 60427.084973029 2024-04-27T02:02:21.669676+00:00 19994330.276000019163 28999999.988000039011 27869999.960000008345 3950888.995999991894 60427.084984505 2024-04-27T02:02:22.661179+00:00 19994330.276999950409 28999999.991999980062 27870000.053999990225 3949703.254999995232 60427.084996158 2024-04-27T02:02:23.668059+00:00 19994330.272999998182 28999999.993999961764 27870000.008999999613 3949809.733000009786 60427.085007634 2024-04-27T02:02:24.659561+00:00 19994330.276000019163 29000000.012000080198 27869999.938000019640 3948825.046000003815 60427.085019288 2024-04-27T02:02:25.666441+00:00 19994330.276000019163 29000000.014999989420 27870000.046999990940 3951697.002999991179 60427.085030947 2024-04-27T02:02:26.673817+00:00 19994330.274999979883 28999999.953999999911 27869999.954999979585 3950745.969000012148 60427.085042417 2024-04-27T02:02:27.664823+00:00 19994330.279999971390 29000000.024999979883 27869999.986000001431 3950435.128999977838 60427.085054076 2024-04-27T02:02:28.672198+00:00 19994330.276000019163 29000000.015999998897 27870000.077000018209 3952418.875000000000 60427.085065552 2024-04-27T02:02:29.663702+00:00 19994330.274999979883 28999999.993999999017 27869999.992999970913 3949692.161000012886 60427.085077206 2024-04-27T02:02:30.670581+00:00 19994330.272000070661 28999999.993999999017 27869999.991999980062 3948657.870000004768 60427.085088681 2024-04-27T02:02:31.662084+00:00 19994330.276999950409 28999999.989999990910 27869999.994000021368 3948349.028999983799 60427.085100341 2024-04-27T02:02:32.669459+00:00 19994330.277000069618 29000000.012000009418 27869999.995000001043 3951280.967999995220 60427.085111811 2024-04-27T02:02:33.660467+00:00 19994330.276999998838 28999999.997999999672 27869999.960999969393 3948828.115000010002 60427.085123471 2024-04-27T02:02:34.667842+00:00 19994330.274999998510 29000000.002999991179 27869999.976000070572 3944860.903999983799 60427.085134940 2024-04-27T02:02:35.658849+00:00 19994330.278000000864 28999999.996000021696 27870000.075999978930 3947394.004999995232 60427.085146600 2024-04-27T02:02:36.666224+00:00 19994330.276000000536 28999999.991999980062 27869999.975999951363 3950507.027999997139 60427.085158259 2024-04-27T02:02:37.673599+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3952336.039000033867 60427.085169729 2024-04-27T02:02:38.664606+00:00 19994330.278999999166 29000000.040000021458 27869999.975999951363 3948481.886999965180 60427.085181389 2024-04-27T02:02:39.671982+00:00 19994330.276999998838 28999999.978999968618 27870000.049000021070 3948881.066000043880 60427.085192859 2024-04-27T02:02:40.662989+00:00 19994330.273999989033 28999999.982999980450 27869999.971999999136 3947463.899999976158 60427.085204518 2024-04-27T02:02:41.670364+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3950163.065999985207 60427.085215988 2024-04-27T02:02:42.661371+00:00 19994330.274000018835 29000000.010000050068 27870000.018000010401 3949534.987000048161 60427.085227648 2024-04-27T02:02:43.668747+00:00 19994330.280000001192 28999999.986000001431 27870000.017000079155 3949350.013999999035 60427.085239117 2024-04-27T02:02:44.659753+00:00 19994330.272999998182 29000000.007999960333 27869999.973999980837 3955818.032999991905 60427.085250777 2024-04-27T02:02:45.667129+00:00 19994330.278000000864 28999999.997000038624 27870000.031000021845 3949233.907000004780 60427.085262247 2024-04-27T02:02:46.658136+00:00 19994330.278000000864 28999999.974999960512 27870000.004999998957 3946592.079999982845 60427.085273907 2024-04-27T02:02:47.665511+00:00 19994330.272999998182 29000000.029000040144 27869999.934000018984 3948449.013000010978 60427.085285560 2024-04-27T02:02:48.672390+00:00 19994330.275999959558 29000000.003000020981 27870000.018999930471 3948019.000999987125 60427.085297036 2024-04-27T02:02:49.663893+00:00 19994330.275000039488 28999999.977999929339 27870000.001999970526 3944845.968999981880 60427.085308690 2024-04-27T02:02:50.670773+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3950372.101999998093 60427.085320165 2024-04-27T02:02:51.662276+00:00 19994330.274999979883 29000000.007000088692 27869999.969000101089 3948537.932000041008 60427.085331819 2024-04-27T02:02:52.669157+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3952093.956999958027 60427.085343295 2024-04-27T02:02:53.660658+00:00 19994330.275000039488 28999999.990999940783 27869999.940000001341 3951235.041000009049 60427.085354948 2024-04-27T02:02:54.667538+00:00 19994330.275999959558 28999999.999000068754 27869999.995999999344 3950335.037000000011 60427.085366424 2024-04-27T02:02:55.659041+00:00 19994330.272999998182 29000000.008999940008 27870000.054000008851 3950544.865999997128 60427.085378078 2024-04-27T02:02:56.665920+00:00 19994330.282999988645 28999999.991999980062 27869999.982000008225 3950899.046999990940 60427.085389737 2024-04-27T02:02:57.673295+00:00 19994330.275000039488 28999999.995000001043 27870000.021999981254 3947505.086000024807 60427.085401207 2024-04-27T02:02:58.664302+00:00 19994330.274999979883 29000000.001999970526 27869999.940000001341 3949622.949000000954 60427.085412866 2024-04-27T02:02:59.671678+00:00 19994330.274999979883 29000000.004000071436 27870000.045000020415 3952297.981999992859 60427.085424342 2024-04-27T02:03:00.663180+00:00 19994330.276000019163 29000000.019999980927 27870000.015999998897 3953248.004999995232 60427.085435996 2024-04-27T02:03:01.670060+00:00 19994330.276000019163 28999999.970999959856 27869999.953999970108 3949975.947000027169 60427.085447472 2024-04-27T02:03:02.661563+00:00 19994330.274000048637 29000000.021000031382 27870000.045000020415 3947491.028999983799 60427.085459125 2024-04-27T02:03:03.668442+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3950767.940999985207 60427.085470601 2024-04-27T02:03:04.659946+00:00 19994330.274999979883 28999999.983000040054 27870000.057999968529 3949681.067000031006 60427.085482255 2024-04-27T02:03:05.666824+00:00 19994330.274999979883 29000000.022999998182 27869999.929000020027 3955081.963999987114 60427.085493730 2024-04-27T02:03:06.658328+00:00 19994330.272999998182 29000000.003000009805 27870000.097999989986 3948539.032000004780 60427.085505384 2024-04-27T02:03:07.665207+00:00 19994330.281000021845 28999999.988999988884 27869999.971000019461 3950525.018000007141 60427.085517044 2024-04-27T02:03:08.672582+00:00 19994330.276999950409 28999999.969000000507 27869999.958000000566 3948022.098999977112 60427.085528519 2024-04-27T02:03:09.664086+00:00 19994330.274000048637 29000000.021000001580 27869999.976000010967 3952402.976000010967 60427.085540173 2024-04-27T02:03:10.670965+00:00 19994330.274999979883 29000000.028000000864 27870000.063000019640 3951847.796000003815 60427.085551649 2024-04-27T02:03:11.662467+00:00 19994330.274000048637 28999999.977000001818 27870000.023999929428 3951137.157000004780 60427.085563303 2024-04-27T02:03:12.669347+00:00 19994330.278999920934 29000000.004000011832 27869999.989000078291 3943030.861000000965 60427.085574778 2024-04-27T02:03:13.660850+00:00 19994330.274999979883 29000000.019000019878 27869999.984999898821 3952083.106999992859 60427.085586438 2024-04-27T02:03:14.668225+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3947777.032000004780 60427.085597908 2024-04-27T02:03:15.659233+00:00 19994330.277000069618 28999999.968999978155 27870000.009000059217 3945831.030999958981 60427.085609567 2024-04-27T02:03:16.666608+00:00 19994330.271999958903 29000000.004000011832 27869999.995999928564 3948164.911000012886 60427.085621037 2024-04-27T02:03:17.657615+00:00 19994330.279000040144 29000000.002999961376 27870000.004999998957 3945294.974000037182 60427.085632697 2024-04-27T02:03:18.664990+00:00 19994330.273999929428 29000000.013999998569 27869999.955999970436 3949293.027999997139 60427.085644350 2024-04-27T02:03:19.671869+00:00 19994330.280000090599 28999999.991000059992 27869999.990000009537 3946381.039999961853 60427.085655826 2024-04-27T02:03:20.663373+00:00 19994330.272999998182 29000000.005999978632 27870000.030000090599 3946853.017000020016 60427.085667480 2024-04-27T02:03:21.670251+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3951296.989000021946 60427.085678956 2024-04-27T02:03:22.661755+00:00 19994330.273999929428 29000000.019999980927 27869999.997000098228 3950742.958000003826 60427.085690615 2024-04-27T02:03:23.669130+00:00 19994330.274999979883 29000000.008000019938 27869999.970999959856 3950617.059999942780 60427.085702085 2024-04-27T02:03:24.660137+00:00 19994330.277000069618 28999999.991999980062 27870000.062000039965 3950356.021000028122 60427.085713744 2024-04-27T02:03:25.667513+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3946514.888999999035 60427.085725214 2024-04-27T02:03:26.658520+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3943634.989000021946 60427.085736874 2024-04-27T02:03:27.665895+00:00 19994330.274999998510 29000000.022000070661 27870000.004000071436 3949069.062999964226 60427.085748344 2024-04-27T02:03:28.656902+00:00 19994330.274999998510 28999999.985999941826 27869999.973999980837 3949045.106999992859 60427.085760003 2024-04-27T02:03:29.664277+00:00 19994330.276999998838 29000000.019999980927 27870000.013999938965 3952598.914000033867 60427.085771657 2024-04-27T02:03:30.671157+00:00 19994330.274999991059 28999999.975000020117 27869999.976000070572 3949385.967999995220 60427.085783132 2024-04-27T02:03:31.662660+00:00 19994330.276000011712 29000000.006000038236 27870000.019999999553 3953736.050999999046 60427.085794786 2024-04-27T02:03:32.669539+00:00 19994330.276999998838 28999999.985999941826 27869999.980000000447 3949496.941999971867 60427.085806262 2024-04-27T02:03:33.661042+00:00 19994330.276000011712 29000000.022000070661 27870000.047999989241 3949026.044000030030 60427.085817916 2024-04-27T02:03:34.667921+00:00 19994330.275000009686 28999999.993999961764 27869999.988000009209 3954298.953999996185 60427.085829392 2024-04-27T02:03:35.659424+00:00 19994330.274999979883 28999999.983999971300 27869999.934999991208 3951117.049000024796 60427.085841051 2024-04-27T02:03:36.666800+00:00 19994330.279000010341 29000000.016999959946 27870000.004999998957 3948752.011999965180 60427.085852521 2024-04-27T02:03:37.657807+00:00 19994330.278000000864 28999999.979000091553 27870000.015000019222 3946152.967000008095 60427.085864180 2024-04-27T02:03:38.665182+00:00 19994330.275000009686 29000000.028999920934 27870000.046999990940 3947961.064999998081 60427.085875834 2024-04-27T02:03:39.672061+00:00 19994330.271000001580 28999999.963000059128 27869999.935000028461 3946321.925999999046 60427.085887310 2024-04-27T02:03:40.663565+00:00 19994330.275999989361 29000000.041000008583 27870000.070999979973 3953121.114000021946 60427.085898964 2024-04-27T02:03:41.670444+00:00 19994330.277000010014 29000000.001999970526 27870000.020999971777 3950829.939999998081 60427.085910439 2024-04-27T02:03:42.661947+00:00 19994330.276000019163 28999999.975999999791 27869999.948000010103 3954667.947999954224 60427.085922093 2024-04-27T02:03:43.668826+00:00 19994330.276999950409 28999999.985999990255 27870000.004999998957 3949478.994000076782 60427.085933569 2024-04-27T02:03:44.660329+00:00 19994330.276000019163 29000000.045000001788 27870000.039000030607 3947518.965999960899 60427.085945223 2024-04-27T02:03:45.667209+00:00 19994330.276000019163 28999999.971999999136 27869999.951999958605 3950098.064999938011 60427.085956698 2024-04-27T02:03:46.658712+00:00 19994330.273999989033 28999999.993999991566 27870000.022000011057 3951366.962000011932 60427.085968352 2024-04-27T02:03:47.665591+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3945979.013000010978 60427.085979828 2024-04-27T02:03:48.657093+00:00 19994330.281000021845 28999999.999000009149 27869999.961000028998 3951851.985000013839 60427.085991487 2024-04-27T02:03:49.664469+00:00 19994330.274999979883 28999999.970999989659 27870000.002000030130 3953380.052000045776 60427.086003141 2024-04-27T02:03:50.671348+00:00 19994330.272999998182 29000000.001000020653 27870000.036999940872 3954608.912999988068 60427.086014616 2024-04-27T02:03:51.662852+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3949246.926999927033 60427.086026270 2024-04-27T02:03:52.669731+00:00 19994330.273999989033 29000000.020999971777 27870000.011000040919 3950515.074000000954 60427.086037746 2024-04-27T02:03:53.661234+00:00 19994330.276000078768 28999999.994000021368 27869999.950999978930 3949203.170000075828 60427.086049399 2024-04-27T02:03:54.668113+00:00 19994330.275999899954 28999999.981000009924 27870000.011000040919 3949183.937999964226 60427.086060875 2024-04-27T02:03:55.659617+00:00 19994330.279000040144 29000000.019999980927 27870000.085999969393 3950297.055999993812 60427.086072535 2024-04-27T02:03:56.666991+00:00 19994330.274000048637 28999999.986000001431 27869999.922999981791 3949225.858999968041 60427.086084004 2024-04-27T02:03:57.657999+00:00 19994330.274999979883 29000000.021000031382 27870000.050000071526 3946583.989000082016 60427.086095664 2024-04-27T02:03:58.665374+00:00 19994330.276000019163 29000000.006999969482 27869999.954999919981 3946660.078999996185 60427.086107134 2024-04-27T02:03:59.656381+00:00 19994330.275999899954 28999999.993000030518 27870000.027000069618 3948334.903999925125 60427.086118794 2024-04-27T02:04:00.663756+00:00 19994330.278000000864 28999999.989000018686 27869999.990999940783 3949780.078000069130 60427.086130447 2024-04-27T02:04:01.670636+00:00 19994330.275000099093 28999999.986999988556 27869999.994000080973 3949484.952000021935 60427.086141923 2024-04-27T02:04:02.662139+00:00 19994330.275999899954 29000000.021000031382 27870000.037999991328 3947174.155999898911 60427.086153582 2024-04-27T02:04:03.669514+00:00 19994330.272999998182 28999999.985999941826 27869999.997999910265 3949005.883000016212 60427.086165052 2024-04-27T02:04:04.660521+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3947813.980000019073 60427.086176712 2024-04-27T02:04:05.667897+00:00 19994330.279000040144 28999999.988999959081 27869999.914000030607 3950206.937000035774 60427.086188182 2024-04-27T02:04:06.658904+00:00 19994330.276999950409 29000000.004000071436 27870000.003999948502 3945763.123999952804 60427.086199841 2024-04-27T02:04:07.666279+00:00 19994330.272000070661 28999999.995000001043 27870000.037999991328 3944659.884999989998 60427.086211311 2024-04-27T02:04:08.657286+00:00 19994330.276999950409 29000000.004999998957 27870000.002000089735 3944487.021000028122 60427.086222971 2024-04-27T02:04:09.664661+00:00 19994330.274999979883 28999999.985000010580 27869999.967999998480 3945219.090999960899 60427.086234624 2024-04-27T02:04:10.671541+00:00 19994330.276000019163 29000000.003999948502 27870000.002999998629 3949925.915000081062 60427.086246100 2024-04-27T02:04:11.663044+00:00 19994330.278000000864 28999999.998000029474 27869999.989000011235 3950365.026000022888 60427.086257759 2024-04-27T02:04:12.670419+00:00 19994330.274000048637 28999999.995000001043 27870000.001999989152 3944995.978999971878 60427.086269230 2024-04-27T02:04:13.661426+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3947787.093999981880 60427.086280889 2024-04-27T02:04:14.668801+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3948589.927000045776 60427.086292365 2024-04-27T02:04:15.660304+00:00 19994330.273999929428 29000000.011999960989 27870000.033000018448 3951156.007999897003 60427.086304018 2024-04-27T02:04:16.667184+00:00 19994330.279000040144 28999999.996999979019 27870000.021999981254 3949288.999000072014 60427.086315494 2024-04-27T02:04:17.658687+00:00 19994330.279000040144 28999999.988000039011 27869999.948000010103 3946396.914999961853 60427.086327148 2024-04-27T02:04:18.665566+00:00 19994330.273999929428 29000000.011000040919 27870000.032000008970 3946514.965000032913 60427.086338623 2024-04-27T02:04:19.657069+00:00 19994330.277000069618 28999999.989000000060 27869999.978999968618 3946736.095999956131 60427.086350277 2024-04-27T02:04:20.663948+00:00 19994330.272999998182 28999999.974000010639 27869999.976000010967 3950529.012000083923 60427.086361937 2024-04-27T02:04:21.671323+00:00 19994330.278000000864 29000000.022999990731 27870000.012000020593 3951548.098999977112 60427.086373412 2024-04-27T02:04:22.662826+00:00 19994330.274999998510 28999999.998000010848 27870000.014999989420 3952373.860999941826 60427.086385066 2024-04-27T02:04:23.669706+00:00 19994330.276999998838 29000000.006999980658 27869999.981999989599 3942385.115000010002 60427.086396542 2024-04-27T02:04:24.661209+00:00 19994330.276000011712 29000000.008999999613 27870000.041000008583 3948150.016000031959 60427.086408196 2024-04-27T02:04:25.668088+00:00 19994330.273999989033 29000000.017000019550 27869999.960999969393 3951459.955999969970 60427.086419671 2024-04-27T02:04:26.659591+00:00 19994330.280000001192 28999999.977000001818 27870000.039000030607 3949458.052999972831 60427.086431325 2024-04-27T02:04:27.666471+00:00 19994330.272999998182 28999999.999000009149 27869999.959999978542 3948812.902000070084 60427.086442801 2024-04-27T02:04:28.657973+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3947175.899999976158 60427.086454460 2024-04-27T02:04:29.665349+00:00 19994330.274999979883 29000000.004000011832 27869999.997999910265 3946133.101999998093 60427.086465930 2024-04-27T02:04:30.656356+00:00 19994330.276000019163 28999999.982999980450 27870000.017000079155 3946923.927999972831 60427.086477589 2024-04-27T02:04:31.663731+00:00 19994330.276999980211 29000000.018999990076 27870000.019999980927 3953391.133000016212 60427.086489243 2024-04-27T02:04:32.670611+00:00 19994330.272999998182 28999999.994000021368 27869999.952999949455 3948626.968000053894 60427.086500719 2024-04-27T02:04:33.662114+00:00 19994330.275000009686 28999999.981000009924 27870000.067000031471 3946596.965999960899 60427.086512378 2024-04-27T02:04:34.669489+00:00 19994330.277000010014 29000000.020999971777 27869999.930999990553 3948670.021999955177 60427.086523849 2024-04-27T02:04:35.660497+00:00 19994330.279999971390 28999999.987000048161 27870000.013000011444 3952551.017000079155 60427.086535508 2024-04-27T02:04:36.667872+00:00 19994330.275000039488 28999999.986999988556 27869999.991000059992 3952635.904999970924 60427.086546978 2024-04-27T02:04:37.658879+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3946633.047999978065 60427.086558637 2024-04-27T02:04:38.666254+00:00 19994330.274999979883 29000000.001000050455 27869999.966000080109 3946829.990000010002 60427.086570107 2024-04-27T02:04:39.657261+00:00 19994330.278000000864 29000000.029999971390 27870000.086999889463 3947134.975000023842 60427.086581767 2024-04-27T02:04:40.664636+00:00 19994330.273999989033 28999999.983999971300 27870000.001000050455 3946489.024999976158 60427.086593242 2024-04-27T02:04:41.656139+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3947113.050999999046 60427.086604896 2024-04-27T02:04:42.663019+00:00 19994330.278000000864 29000000.035000089556 27870000.075000051409 3950312.970000029076 60427.086616555 2024-04-27T02:04:43.670393+00:00 19994330.272000011057 28999999.985999941826 27869999.963999990374 3947790.095000029076 60427.086628025 2024-04-27T02:04:44.661401+00:00 19994330.277000010014 29000000.001000050455 27869999.980999950320 3952021.956999897957 60427.086639685 2024-04-27T02:04:45.668776+00:00 19994330.274999979883 28999999.990999940783 27870000.041000008583 3950184.934000014793 60427.086651155 2024-04-27T02:04:46.659783+00:00 19994330.280000030994 29000000.014000058174 27869999.984000090510 3949172.968000053894 60427.086662814 2024-04-27T02:04:47.667159+00:00 19994330.274000048637 28999999.990000009537 27869999.985999941826 3949314.016999959946 60427.086674290 2024-04-27T02:04:48.658662+00:00 19994330.275999899954 29000000.000999931246 27870000.050999999046 3950167.024000049103 60427.086685944 2024-04-27T02:04:49.665541+00:00 19994330.275000099093 29000000.024000048637 27869999.995000001043 3951119.075999975204 60427.086697420 2024-04-27T02:04:50.657044+00:00 19994330.278999920934 28999999.967000011355 27869999.958000000566 3950752.993999958038 60427.086709073 2024-04-27T02:04:51.663923+00:00 19994330.272000070661 29000000.021000031382 27870000.008000001311 3955303.958000063896 60427.086720733 2024-04-27T02:04:52.671299+00:00 19994330.278999920934 29000000.002999901772 27870000.070000011474 3952571.992999910843 60427.086732203 2024-04-27T02:04:53.662306+00:00 19994330.276000019163 28999999.992000099272 27869999.914999991655 3957324.044000030030 60427.086743862 2024-04-27T02:04:54.669681+00:00 19994330.274000048637 29000000.000000000000 27870000.037999991328 3953211.991000055801 60427.086755338 2024-04-27T02:04:55.661184+00:00 19994330.273999929428 29000000.016999959946 27869999.944999989122 3950607.954999924172 60427.086766991 2024-04-27T02:04:56.668063+00:00 19994330.276000019163 29000000.000000000000 27870000.043000008911 3953100.053000092972 60427.086778467 2024-04-27T02:04:57.659567+00:00 19994330.278000000864 28999999.993000000715 27870000.045000020415 3950643.967999935150 60427.086790127 2024-04-27T02:04:58.666942+00:00 19994330.276000019163 28999999.974999990314 27869999.923999968916 3949232.960000038147 60427.086801597 2024-04-27T02:04:59.657949+00:00 19994330.276999950409 28999999.993000000715 27870000.007000029087 3953003.032999991905 60427.086813256 2024-04-27T02:05:00.665326+00:00 19994330.276000019163 29000000.019999999553 27869999.995000001043 3950274.978000044823 60427.086824726 2024-04-27T02:05:01.656331+00:00 19994330.274999979883 29000000.003000020981 27870000.044999960810 3950543.049999951851 60427.086836386 2024-04-27T02:05:02.663706+00:00 19994330.274999979883 28999999.988999988884 27869999.989000018686 3950980.980000019073 60427.086848039 2024-04-27T02:05:03.670586+00:00 19994330.277000069618 29000000.004000011832 27870000.007000029087 3950828.990999937057 60427.086859515 2024-04-27T02:05:04.662089+00:00 19994330.278000000864 28999999.997999969870 27870000.007999960333 3945659.991999983788 60427.086871174 2024-04-27T02:05:05.669464+00:00 19994330.276000019163 29000000.002000030130 27869999.956000030041 3948587.032000064850 60427.086882644 2024-04-27T02:05:06.660471+00:00 19994330.273999929428 28999999.988999959081 27870000.012999951839 3953597.911999940872 60427.086894304 2024-04-27T02:05:07.667847+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3947762.039000033867 60427.086905779 2024-04-27T02:05:08.659350+00:00 19994330.274000048637 29000000.004000011832 27869999.983999971300 3948320.995000004768 60427.086917433 2024-04-27T02:05:09.666229+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3948170.000000000000 60427.086928909 2024-04-27T02:05:10.657733+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3950751.016000031959 60427.086940562 2024-04-27T02:05:11.664611+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3952090.009999989998 60427.086952038 2024-04-27T02:05:12.656115+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3951063.037999988068 60427.086963692 2024-04-27T02:05:13.662994+00:00 19994330.274999979883 29000000.005999978632 27869999.962999939919 3950831.945999979973 60427.086975351 2024-04-27T02:05:14.670368+00:00 19994330.275000099093 28999999.969999969006 27869999.999000068754 3949716.039000033867 60427.086986827 2024-04-27T02:05:15.661872+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3949618.029000043869 60427.086998481 2024-04-27T02:05:16.668752+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3947284.945999979973 60427.087009957 2024-04-27T02:05:17.660254+00:00 19994330.272999998182 29000000.003999948502 27869999.967000011355 3954788.013000010978 60427.087021610 2024-04-27T02:05:18.667133+00:00 19994330.276999998838 28999999.990000009537 27870000.038999918848 3949221.941999911796 60427.087033086 2024-04-27T02:05:19.658637+00:00 19994330.274000000209 29000000.004999998957 27870000.007000088692 3949070.998000026215 60427.087044746 2024-04-27T02:05:20.666012+00:00 19994330.274000000209 29000000.014999989420 27869999.962999939919 3948458.092000008095 60427.087056215 2024-04-27T02:05:21.657019+00:00 19994330.280000001192 28999999.995000001043 27870000.014999989420 3947466.901999949943 60427.087067875 2024-04-27T02:05:22.664395+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3949667.105000019073 60427.087079345 2024-04-27T02:05:23.655402+00:00 19994330.275999989361 29000000.000000000000 27870000.049000021070 3948570.981000065804 60427.087091004 2024-04-27T02:05:24.662777+00:00 19994330.271000001580 28999999.975999951363 27869999.952999949455 3948598.950999975204 60427.087102658 2024-04-27T02:05:25.669656+00:00 19994330.275999989361 29000000.019000049680 27870000.027000069618 3949470.009999989998 60427.087114134 2024-04-27T02:05:26.661159+00:00 19994330.278000000864 29000000.018999930471 27870000.000999998301 3949752.070000051986 60427.087125788 2024-04-27T02:05:27.668038+00:00 19994330.277000039816 28999999.983000040054 27870000.004999998957 3951802.041000009049 60427.087137263 2024-04-27T02:05:28.659541+00:00 19994330.278000000864 28999999.996999979019 27870000.016999989748 3951712.972999929916 60427.087148922 2024-04-27T02:05:29.666917+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3953685.922000051010 60427.087160398 2024-04-27T02:05:30.658420+00:00 19994330.273999989033 28999999.998999949545 27869999.993000000715 3949928.071999907028 60427.087172052 2024-04-27T02:05:31.665299+00:00 19994330.275999959558 29000000.022000070661 27870000.006999999285 3949745.972000002861 60427.087183522 2024-04-27T02:05:32.656307+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3948764.929000020027 60427.087195181 2024-04-27T02:05:33.663682+00:00 19994330.281000021845 28999999.997999999672 27870000.038000021130 3948983.985000013839 60427.087206657 2024-04-27T02:05:34.655185+00:00 19994330.272999998182 29000000.004999998957 27869999.942999988794 3947176.070000051986 60427.087218311 2024-04-27T02:05:35.662064+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3954130.954999924172 60427.087229970 2024-04-27T02:05:36.669439+00:00 19994330.275000039488 29000000.003999989480 27869999.985000010580 3950108.040000081062 60427.087241440 2024-04-27T02:05:37.660447+00:00 19994330.275999959558 28999999.970999989659 27869999.995000001043 3951071.990999937057 60427.087253100 2024-04-27T02:05:38.667822+00:00 19994330.275000039488 28999999.982000019401 27870000.005999978632 3955253.072000027169 60427.087264570 2024-04-27T02:05:39.658829+00:00 19994330.278000000864 29000000.030999988317 27870000.003000020981 3947938.878999948967 60427.087276229 2024-04-27T02:05:40.666204+00:00 19994330.277000010014 28999999.992000009865 27869999.940999981016 3949636.117000102997 60427.087287699 2024-04-27T02:05:41.657211+00:00 19994330.271999958903 28999999.988999988884 27870000.065000001341 3947076.914999961853 60427.087299359 2024-04-27T02:05:42.664586+00:00 19994330.277000069618 29000000.012000020593 27869999.941999968141 3951660.074999928009 60427.087310829 2024-04-27T02:05:43.655594+00:00 19994330.278999920934 29000000.010999981314 27870000.064000010490 3951839.930999993812 60427.087322488 2024-04-27T02:05:44.662969+00:00 19994330.274000048637 28999999.973999980837 27869999.949999991804 3947745.980000019073 60427.087334142 2024-04-27T02:05:45.669848+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3952912.058000088204 60427.087345617 2024-04-27T02:05:46.661351+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3949037.958999990951 60427.087357271 2024-04-27T02:05:47.668230+00:00 19994330.274999979883 29000000.013999998569 27870000.019000049680 3951073.013000010978 60427.087368747 2024-04-27T02:05:48.659734+00:00 19994330.273999929428 28999999.997000038624 27869999.945999979973 3947798.946999907028 60427.087380401 2024-04-27T02:05:49.666613+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3947940.120000004768 60427.087391877 2024-04-27T02:05:50.658116+00:00 19994330.278000000864 29000000.007999960333 27869999.973999980837 3949991.892000079155 60427.087403536 2024-04-27T02:05:51.665491+00:00 19994330.276000019163 28999999.984000030905 27870000.018000010401 3948603.030999898911 60427.087415006 2024-04-27T02:05:52.656499+00:00 19994330.275999899954 28999999.986999988556 27869999.960000038147 3955729.095000029076 60427.087426665 2024-04-27T02:05:53.663874+00:00 19994330.272999998182 29000000.008000019938 27870000.070999979973 3949827.876000047196 60427.087438135 2024-04-27T02:05:54.654881+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3948926.021000028122 60427.087449795 2024-04-27T02:05:55.662256+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3946546.990000010002 60427.087461448 2024-04-27T02:05:56.669135+00:00 19994330.277000069618 28999999.965000029653 27869999.993000030518 3946177.093999981880 60427.087472930 2024-04-27T02:05:57.661134+00:00 19994330.272999998182 29000000.004999998957 27870000.011999960989 3951562.850000023842 60427.087484583 2024-04-27T02:05:58.668013+00:00 19994330.278999920934 29000000.003999948502 27869999.986000061035 3947842.014999986161 60427.087496053 2024-04-27T02:05:59.659021+00:00 19994330.275000099093 28999999.986000061035 27870000.021999958903 3949694.066999999806 60427.087507713 2024-04-27T02:06:00.666396+00:00 19994330.273999929428 29000000.028999920934 27869999.980000019073 3948683.978000000119 60427.087519188 2024-04-27T02:06:01.657899+00:00 19994330.277000069618 28999999.991000059992 27870000.011000040919 3951477.057000000030 60427.087530843 2024-04-27T02:06:02.664779+00:00 19994330.276999950409 28999999.960999969393 27870000.011999960989 3949441.029999998864 60427.087542318 2024-04-27T02:06:03.656282+00:00 19994330.276000019163 29000000.057000041008 27870000.044999960810 3953080.968000002205 60427.087553972 2024-04-27T02:06:04.663160+00:00 19994330.274999979883 28999999.978999968618 27869999.945999979973 3949009.921999997925 60427.087565448 2024-04-27T02:06:05.654664+00:00 19994330.276000019163 29000000.006999969482 27869999.940000001341 3947213.006000000983 60427.087577101 2024-04-27T02:06:06.661543+00:00 19994330.274999979883 28999999.969000101089 27870000.030000008643 3945850.960999999195 60427.087588761 2024-04-27T02:06:07.668918+00:00 19994330.276000019163 29000000.020999908447 27870000.039999991655 3949885.079999998212 60427.087600236 2024-04-27T02:06:08.660421+00:00 19994330.276999998838 29000000.022000070661 27869999.999000001699 3951244.927000001073 60427.087611890 2024-04-27T02:06:09.667301+00:00 19994330.278000000864 28999999.973999980837 27869999.993000019342 3956345.071000001859 60427.087623366 2024-04-27T02:06:10.658804+00:00 19994330.271000009030 29000000.015000000596 27870000.008999999613 3948511.017999999225 60427.087635019 2024-04-27T02:06:11.665683+00:00 19994330.276999998838 28999999.982999999076 27869999.959999978542 3946648.030000001192 60427.087646495 2024-04-27T02:06:12.657186+00:00 19994330.278000000864 29000000.015999998897 27870000.025000009686 3953646.905000001192 60427.087658155 2024-04-27T02:06:13.664562+00:00 19994330.278000008315 28999999.987999990582 27869999.986999988556 3948402.030999995768 60427.087669624 2024-04-27T02:06:14.655569+00:00 19994330.275000009686 28999999.990000009537 27869999.965000029653 3954723.038000002969 60427.087681284 2024-04-27T02:06:15.662944+00:00 19994330.273999989033 29000000.018999990076 27870000.037000000477 3950485.054999991786 60427.087692938 2024-04-27T02:06:16.669823+00:00 19994330.275999989361 29000000.006000008434 27870000.047999981791 3948494.906000003219 60427.087704414 2024-04-27T02:06:17.661326+00:00 19994330.275000009686 28999999.970999989659 27869999.950999978930 3949929.996000006795 60427.087716067 2024-04-27T02:06:18.668206+00:00 19994330.278000000864 29000000.022000011057 27869999.997000038624 3946125.066000000108 60427.087727543 2024-04-27T02:06:19.659709+00:00 19994330.275999989361 29000000.010999981314 27870000.065999981016 3951233.023000001907 60427.087739202 2024-04-27T02:06:20.667084+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3952674.878999993205 60427.087750672 2024-04-27T02:06:21.658093+00:00 19994330.276000019163 28999999.966000020504 27869999.969999969006 3950523.129999995232 60427.087762332 2024-04-27T02:06:22.665466+00:00 19994330.272999998182 29000000.021999958903 27869999.985000010580 3952596.980000004172 60427.087773802 2024-04-27T02:06:23.656474+00:00 19994330.275999959558 28999999.995999988168 27870000.009000059217 3951893.873999997973 60427.087785461 2024-04-27T02:06:24.663849+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3953139.020000011194 60427.087796931 2024-04-27T02:06:25.654856+00:00 19994330.275999959558 28999999.991000000387 27870000.026999950409 3951556.983999996912 60427.087808590 2024-04-27T02:06:26.662231+00:00 19994330.276000019163 28999999.986999988556 27869999.922000050545 3948323.972999989986 60427.087820250 2024-04-27T02:06:27.669606+00:00 19994330.278999980539 29000000.022000011057 27870000.047000050545 3949789.142000005115 60427.087831720 2024-04-27T02:06:28.660613+00:00 19994330.273999989033 28999999.986999988556 27869999.957999940962 3950694.004000008106 60427.087843379 2024-04-27T02:06:29.667988+00:00 19994330.276000019163 29000000.019000049680 27870000.055999990553 3947419.907999991905 60427.087854855 2024-04-27T02:06:30.659492+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3952298.130999996793 60427.087866509 2024-04-27T02:06:31.666371+00:00 19994330.278999980539 28999999.986999988556 27870000.102000001818 3949993.913000002969 60427.087877985 2024-04-27T02:06:32.657874+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3951750.006000012159 60427.087889638 2024-04-27T02:06:33.664753+00:00 19994330.271999958903 28999999.993999961764 27869999.990999940783 3948480.944999992847 60427.087901114 2024-04-27T02:06:34.656257+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3953541.006999998819 60427.087912768 2024-04-27T02:06:35.663136+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3951538.023000001907 60427.087924243 2024-04-27T02:06:36.654639+00:00 19994330.277000069618 28999999.999000068754 27869999.970999959856 3946042.005999981891 60427.087935903 2024-04-27T02:06:37.662014+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3943106.968000025023 60427.087947557 2024-04-27T02:06:38.668893+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3948229.014999986161 60427.087959033 2024-04-27T02:06:39.660396+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3951470.928999990225 60427.087970686 2024-04-27T02:06:40.667276+00:00 19994330.274000048637 28999999.998000029474 27869999.984000090510 3947983.008000016212 60427.087982162 2024-04-27T02:06:41.658779+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3953062.159000008833 60427.087993821 2024-04-27T02:06:42.666154+00:00 19994330.277000069618 29000000.014000058174 27869999.965999960899 3951071.952999978792 60427.088005291 2024-04-27T02:06:43.657161+00:00 19994330.274999979883 28999999.968999978155 27869999.980000000447 3950474.997000008821 60427.088016951 2024-04-27T02:06:44.664537+00:00 19994330.278000000864 29000000.023999929428 27869999.982000000775 3949879.895999997854 60427.088028421 2024-04-27T02:06:45.655544+00:00 19994330.273999929428 28999999.996000051498 27870000.015000011772 3947539.136999994982 60427.088040080 2024-04-27T02:06:46.662920+00:00 19994330.272999998182 29000000.008999940008 27870000.052999988198 3947503.886999994982 60427.088051550 2024-04-27T02:06:47.653926+00:00 19994330.276000019163 28999999.982000000775 27869999.937000010163 3953333.068000019062 60427.088063209 2024-04-27T02:06:48.661301+00:00 19994330.280000090599 28999999.971999999136 27869999.995999988168 3954098.014999986161 60427.088074863 2024-04-27T02:06:49.668181+00:00 19994330.274999979883 29000000.021999988705 27869999.978000018746 3944333.988000005018 60427.088086339 2024-04-27T02:06:50.659684+00:00 19994330.274999979883 29000000.021999999881 27870000.050999999046 3946210.990999997128 60427.088097992 2024-04-27T02:06:51.666563+00:00 19994330.276999950409 28999999.982999999076 27870000.028000000864 3948388.008000016212 60427.088109468 2024-04-27T02:06:52.658066+00:00 19994330.275000099093 29000000.008999999613 27869999.985000010580 3946631.920999974012 60427.088121128 2024-04-27T02:06:53.665441+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3948154.143000007141 60427.088132598 2024-04-27T02:06:54.656449+00:00 19994330.276999950409 28999999.984000001103 27869999.918000038713 3944430.863000005018 60427.088144257 2024-04-27T02:06:55.663824+00:00 19994330.274999979883 28999999.992999970913 27869999.995999988168 3946088.078000009060 60427.088155727 2024-04-27T02:06:56.654831+00:00 19994330.278000000864 29000000.021000031382 27870000.056999981403 3950621.989999980200 60427.088167387 2024-04-27T02:06:57.662206+00:00 19994330.272000070661 28999999.976000010967 27869999.977999988943 3946413.985000013839 60427.088179040 2024-04-27T02:06:58.669085+00:00 19994330.278000000864 29000000.032999988645 27870000.029000040144 3946387.039000004996 60427.088190516 2024-04-27T02:06:59.660589+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3945992.930999993812 60427.088202170 2024-04-27T02:07:00.667468+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3947271.161000012886 60427.088213645 2024-04-27T02:07:01.658971+00:00 19994330.275999899954 29000000.008999999613 27870000.013999998569 3948921.901999980211 60427.088225299 2024-04-27T02:07:02.665850+00:00 19994330.274999998510 28999999.981000009924 27870000.008999999613 3951725.936000018846 60427.088236775 2024-04-27T02:07:03.657353+00:00 19994330.274999998510 28999999.990000009537 27869999.996000051498 3949753.024999976158 60427.088248434 2024-04-27T02:07:04.664729+00:00 19994330.276000000536 29000000.027000010014 27869999.986999988556 3945778.929000020027 60427.088259904 2024-04-27T02:07:05.655736+00:00 19994330.272999998182 28999999.975000020117 27870000.018999930471 3949544.018999993801 60427.088271564 2024-04-27T02:07:06.663111+00:00 19994330.278999999166 29000000.001999970526 27869999.996999979019 3947652.012999982107 60427.088283034 2024-04-27T02:07:07.654118+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3945760.995999991894 60427.088294693 2024-04-27T02:07:08.661493+00:00 19994330.273999989033 28999999.988999959081 27870000.016999959946 3944619.099000037182 60427.088306352 2024-04-27T02:07:09.668868+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3950718.018000007141 60427.088317823 2024-04-27T02:07:10.659876+00:00 19994330.275999989361 28999999.996999979019 27870000.017000079155 3951113.018000007141 60427.088329482 2024-04-27T02:07:11.667251+00:00 19994330.277000010014 28999999.975999951363 27869999.983999971300 3947121.864999949932 60427.088340952 2024-04-27T02:07:12.658258+00:00 19994330.275000009686 28999999.992000099272 27869999.985000010580 3946997.075000048149 60427.088352611 2024-04-27T02:07:13.665633+00:00 19994330.275000009686 29000000.030999898911 27869999.988999959081 3949473.938999950886 60427.088364081 2024-04-27T02:07:14.656640+00:00 19994330.273999989033 28999999.990000009537 27870000.017000079155 3949654.020000040997 60427.088375741 2024-04-27T02:07:15.664016+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3950358.993999958038 60427.088387216 2024-04-27T02:07:16.655519+00:00 19994330.275999959558 29000000.007000088692 27869999.995000001043 3948774.015000044834 60427.088398876 2024-04-27T02:07:17.662894+00:00 19994330.277000010014 28999999.990000009537 27870000.050000071526 3949943.002999960911 60427.088410346 2024-04-27T02:07:18.653901+00:00 19994330.281000021845 29000000.022999998182 27869999.949999928474 3946017.976999998093 60427.088422006 2024-04-27T02:07:19.661276+00:00 19994330.272999998182 29000000.001999970526 27870000.055999990553 3946558.080000042915 60427.088433659 2024-04-27T02:07:20.668156+00:00 19994330.273999989033 28999999.990999940783 27869999.963000059128 3952196.863999962807 60427.088445135 2024-04-27T02:07:21.659659+00:00 19994330.273999989033 29000000.006000038236 27869999.975000020117 3951729.009999989998 60427.088456789 2024-04-27T02:07:22.666538+00:00 19994330.277000010014 28999999.988999959081 27870000.030999999493 3949374.055000007153 60427.088468264 2024-04-27T02:07:23.658041+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3949959.081000030041 60427.088479924 2024-04-27T02:07:24.665417+00:00 19994330.279999971390 28999999.971000000834 27869999.951999988407 3950818.895999968052 60427.088491394 2024-04-27T02:07:25.656424+00:00 19994330.275000039488 28999999.992000009865 27870000.006000000983 3947287.995999991894 60427.088503053 2024-04-27T02:07:26.663799+00:00 19994330.272999998182 29000000.031999990344 27870000.055999990553 3949204.052000045776 60427.088514523 2024-04-27T02:07:27.654806+00:00 19994330.274999979883 28999999.989000011235 27869999.966000020504 3947732.969999969006 60427.088526183 2024-04-27T02:07:28.662181+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3950155.003000020981 60427.088537653 2024-04-27T02:07:29.653189+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3951419.107999979984 60427.088549312 2024-04-27T02:07:30.660564+00:00 19994330.276000019163 29000000.023999989033 27869999.988999988884 3945360.872000039089 60427.088560966 2024-04-27T02:07:31.667443+00:00 19994330.274000048637 28999999.962999999523 27870000.011999960989 3945611.072999954224 60427.088572442 2024-04-27T02:07:32.658946+00:00 19994330.276000019163 29000000.011000011116 27869999.997000038624 3948311.962999999989 60427.088584101 2024-04-27T02:07:33.666321+00:00 19994330.275999899954 28999999.993999991566 27869999.971000019461 3952871.022000014782 60427.088595571 2024-04-27T02:07:34.657328+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3949006.931999980938 60427.088607230 2024-04-27T02:07:35.664703+00:00 19994330.274999979883 28999999.992999970913 27869999.975000020117 3950627.061000049114 60427.088618700 2024-04-27T02:07:36.655711+00:00 19994330.276999950409 29000000.034000039101 27870000.059999998659 3951252.944999992847 60427.088630360 2024-04-27T02:07:37.663086+00:00 19994330.275000099093 28999999.959999978542 27870000.001999970526 3949225.900999962818 60427.088641830 2024-04-27T02:07:38.654093+00:00 19994330.273999929428 29000000.037000000477 27869999.962999999523 3947127.106999992859 60427.088653489 2024-04-27T02:07:39.661468+00:00 19994330.279999971390 28999999.979000028223 27869999.951000031084 3947536.989000021946 60427.088665143 2024-04-27T02:07:40.668347+00:00 19994330.277000069618 28999999.995000001043 27870000.067000031471 3946418.981999992859 60427.088676618 2024-04-27T02:07:41.659851+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3948077.107999979984 60427.088688278 2024-04-27T02:07:42.667226+00:00 19994330.274000048637 28999999.987999979407 27870000.017999891192 3948896.994000018109 60427.088699754 2024-04-27T02:07:43.658730+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3946212.844000041019 60427.088711408 2024-04-27T02:07:44.665608+00:00 19994330.273999929428 29000000.023999929428 27870000.088999990374 3943629.087999999989 60427.088722883 2024-04-27T02:07:45.657112+00:00 19994330.275000099093 28999999.995000001043 27869999.980000019073 3947323.032999991905 60427.088734543 2024-04-27T02:07:46.664487+00:00 19994330.278999920934 28999999.998999949545 27869999.993000030518 3946436.959999979008 60427.088746013 2024-04-27T02:07:47.655494+00:00 19994330.277000069618 28999999.996000051498 27869999.965000029653 3949345.014999986161 60427.088757672 2024-04-27T02:07:48.662868+00:00 19994330.273999929428 28999999.996000051498 27869999.978999968618 3947554.009000002872 60427.088769142 2024-04-27T02:07:49.653876+00:00 19994330.274000048637 28999999.996999979019 27869999.983999971300 3951191.963999987114 60427.088780802 2024-04-27T02:07:50.661251+00:00 19994330.273999929428 28999999.981999989599 27870000.047000050545 3948290.004999995232 60427.088792455 2024-04-27T02:07:51.668131+00:00 19994330.280000090599 29000000.011000040919 27870000.016999959946 3950678.044000030030 60427.088803931 2024-04-27T02:07:52.659634+00:00 19994330.272999998182 29000000.026999950409 27869999.955000039190 3953783.934000014793 60427.088815590 2024-04-27T02:07:53.667009+00:00 19994330.276999950409 28999999.986999988556 27870000.046999931335 3952409.120000004768 60427.088827061 2024-04-27T02:07:54.658016+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3953238.000000000000 60427.088838720 2024-04-27T02:07:55.665390+00:00 19994330.272000070661 28999999.988000039011 27869999.960000038147 3950975.896999955177 60427.088850190 2024-04-27T02:07:56.656397+00:00 19994330.274000000209 29000000.006000038236 27870000.003000020981 3951276.024000049103 60427.088861849 2024-04-27T02:07:57.663772+00:00 19994330.278999999166 29000000.011000040919 27870000.014999989420 3950596.995000004768 60427.088873319 2024-04-27T02:07:58.654780+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3951192.062999964226 60427.088884979 2024-04-27T02:07:59.662155+00:00 19994330.274999991059 29000000.000000000000 27869999.996000051498 3946429.995000004768 60427.088896454 2024-04-27T02:08:00.653658+00:00 19994330.275000009686 28999999.998999949545 27870000.021999999881 3949171.984000027180 60427.088908108 2024-04-27T02:08:01.660537+00:00 19994330.273999989033 28999999.980999998748 27869999.980000000447 3944592.965999960899 60427.088919768 2024-04-27T02:08:02.667913+00:00 19994330.276000019163 28999999.988000001758 27869999.999000001699 3949237.043000041973 60427.088931237 2024-04-27T02:08:03.658920+00:00 19994330.275999989361 29000000.050999999046 27870000.022999998182 3947878.982999979984 60427.088942897 2024-04-27T02:08:04.666295+00:00 19994330.275999989361 28999999.991000000387 27870000.029999990016 3948603.015999972820 60427.088954373 2024-04-27T02:08:05.657798+00:00 19994330.279000010341 28999999.984999999404 27869999.951000008732 3950080.052000045776 60427.088966026 2024-04-27T02:08:06.664677+00:00 19994330.275999989361 29000000.010000020266 27870000.006999999285 3945056.941999971867 60427.088977502 2024-04-27T02:08:07.656182+00:00 19994330.271999981254 29000000.008999969810 27870000.022000011057 3947269.999000012875 60427.088989156 2024-04-27T02:08:08.663061+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3943295.965999960899 60427.089000632 2024-04-27T02:08:09.654564+00:00 19994330.278000000864 28999999.981000009924 27869999.964999999851 3949208.948000013828 60427.089012291 2024-04-27T02:08:10.661940+00:00 19994330.274999979883 28999999.993000000715 27869999.998000029474 3942661.035000026226 60427.089023761 2024-04-27T02:08:11.652947+00:00 19994330.277000010014 29000000.022000011057 27870000.053999960423 3952966.087000011932 60427.089035415 2024-04-27T02:08:12.659824+00:00 19994330.275000039488 28999999.995000001043 27869999.966000020504 3946333.960999966133 60427.089047074 2024-04-27T02:08:13.667201+00:00 19994330.274999979883 28999999.987999979407 27869999.973999980837 3949976.968999981880 60427.089058550 2024-04-27T02:08:14.658704+00:00 19994330.273999989033 29000000.014999989420 27870000.071000039577 3950722.972999989986 60427.089070204 2024-04-27T02:08:15.665584+00:00 19994330.280000030994 28999999.995000001043 27869999.963999990374 3950100.996000051033 60427.089081679 2024-04-27T02:08:16.657086+00:00 19994330.275999959558 28999999.990000009537 27870000.008000019938 3954856.055999993812 60427.089093333 2024-04-27T02:08:17.663966+00:00 19994330.277000010014 29000000.030000030994 27869999.997999969870 3952881.080999969970 60427.089104809 2024-04-27T02:08:18.655468+00:00 19994330.275000039488 28999999.987999979407 27870000.007000029087 3947219.886000037193 60427.089116468 2024-04-27T02:08:19.662844+00:00 19994330.275999959558 29000000.010000050068 27870000.032999988645 3950083.008000016212 60427.089127938 2024-04-27T02:08:20.653851+00:00 19994330.273999989033 28999999.981999989599 27869999.954999919981 3951945.013000010978 60427.089139597 2024-04-27T02:08:21.661227+00:00 19994330.276000019163 29000000.002999901772 27870000.021000031382 3951935.009999989998 60427.089151068 2024-04-27T02:08:22.652234+00:00 19994330.276999950409 29000000.002000089735 27869999.970000028610 3951485.970999956131 60427.089162727 2024-04-27T02:08:23.659609+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3948674.093000053894 60427.089174386 2024-04-27T02:08:24.666983+00:00 19994330.271000031382 28999999.995999928564 27870000.033000111580 3949350.967000008095 60427.089185856 2024-04-27T02:08:25.657991+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3953219.922999978065 60427.089197516 2024-04-27T02:08:26.665367+00:00 19994330.278999920934 29000000.007000088692 27870000.010999921709 3951263.027999997139 60427.089208986 2024-04-27T02:08:27.656374+00:00 19994330.277000069618 29000000.008999940008 27869999.990000009537 3949885.009999989998 60427.089220645 2024-04-27T02:08:28.663749+00:00 19994330.275999899954 29000000.009000059217 27870000.006999969482 3950481.970000029076 60427.089232115 2024-04-27T02:08:29.654756+00:00 19994330.272999998182 28999999.991999980062 27869999.987000111490 3949652.023999928962 60427.089243775 2024-04-27T02:08:30.662131+00:00 19994330.277000069618 28999999.993999961764 27870000.032999988645 3952435.922000051010 60427.089255251 2024-04-27T02:08:31.653634+00:00 19994330.274999979883 29000000.008000019938 27869999.954999919981 3949224.125000000000 60427.089266904 2024-04-27T02:08:32.660514+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3947252.985000013839 60427.089278380 2024-04-27T02:08:33.652017+00:00 19994330.276000019163 29000000.032999988645 27870000.049999948591 3949694.891999959946 60427.089290039 2024-04-27T02:08:34.659392+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3950012.060999989975 60427.089301693 2024-04-27T02:08:35.666271+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3949896.067999958992 60427.089313169 2024-04-27T02:08:36.657775+00:00 19994330.272999998182 29000000.000000000000 27869999.990999940783 3954156.006000041962 60427.089324823 2024-04-27T02:08:37.664654+00:00 19994330.276999950409 29000000.016000028700 27870000.027000069618 3950678.917999982834 60427.089336298 2024-04-27T02:08:38.656157+00:00 19994330.276999950409 28999999.984999999404 27869999.959999918938 3950831.968000053894 60427.089347952 2024-04-27T02:08:39.663036+00:00 19994330.275000099093 29000000.022999998182 27869999.993999999017 3949317.110999941826 60427.089359428 2024-04-27T02:08:40.654539+00:00 19994330.274999979883 28999999.983999989927 27870000.040000010282 3945386.917999982834 60427.089371081 2024-04-27T02:08:41.661419+00:00 19994330.278999920934 29000000.019000008702 27869999.966999989003 3948765.948000072967 60427.089382557 2024-04-27T02:08:42.652922+00:00 19994330.275000099093 28999999.991999998689 27870000.035999998450 3948151.146000028122 60427.089394211 2024-04-27T02:08:43.659801+00:00 19994330.274999979883 29000000.006999999285 27869999.959999989718 3954379.903999925125 60427.089405870 2024-04-27T02:08:44.667176+00:00 19994330.276000019163 28999999.965999990702 27870000.012000020593 3951610.141000031959 60427.089417346 2024-04-27T02:08:45.658678+00:00 19994330.276999950409 29000000.017000019550 27869999.978999968618 3953251.939000010025 60427.089428999 2024-04-27T02:08:46.665558+00:00 19994330.274000048637 29000000.008999999613 27870000.046000000089 3948440.942000031006 60427.089440475 2024-04-27T02:08:47.657062+00:00 19994330.276999950409 29000000.006000008434 27869999.952000018209 3950544.054999948014 60427.089452129 2024-04-27T02:08:48.663941+00:00 19994330.274999979883 28999999.963999990374 27870000.029999971390 3958650.988000034820 60427.089463605 2024-04-27T02:08:49.655444+00:00 19994330.276000000536 29000000.024999979883 27870000.050000008196 3950372.916000009049 60427.089475258 2024-04-27T02:08:50.662323+00:00 19994330.276000000536 29000000.007000029087 27869999.958999991417 3948166.036000012886 60427.089486734 2024-04-27T02:08:51.653826+00:00 19994330.276000000536 28999999.995999988168 27869999.989000018686 3947249.972999929916 60427.089498388 2024-04-27T02:08:52.660706+00:00 19994330.276000011712 28999999.973999980837 27869999.967999991030 3948897.009000062943 60427.089509863 2024-04-27T02:08:53.652209+00:00 19994330.275999989361 29000000.006000038236 27870000.074000000954 3948937.036999940872 60427.089521523 2024-04-27T02:08:54.659583+00:00 19994330.275000009686 29000000.010999981314 27869999.949999991804 3949786.929000020027 60427.089533177 2024-04-27T02:08:55.666463+00:00 19994330.276999980211 28999999.995000001043 27870000.014999989420 3951727.092999935150 60427.089544652 2024-04-27T02:08:56.657967+00:00 19994330.276000019163 29000000.004000011832 27870000.030000030994 3949766.093000053894 60427.089556306 2024-04-27T02:08:57.664845+00:00 19994330.278999980539 29000000.031999949366 27869999.989999949932 3950648.968000053894 60427.089567782 2024-04-27T02:08:58.656349+00:00 19994330.275000009686 28999999.980000019073 27869999.984000090510 3949900.940999985207 60427.089579441 2024-04-27T02:08:59.663724+00:00 19994330.273999989033 28999999.988999959081 27869999.973999980837 3951695.972999929916 60427.089590911 2024-04-27T02:09:00.654731+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3952045.027000070084 60427.089602571 2024-04-27T02:09:01.662107+00:00 19994330.274999979883 28999999.975999951363 27869999.955999970436 3944542.996999979019 60427.089614041 2024-04-27T02:09:02.653114+00:00 19994330.278000000864 29000000.034000039101 27870000.021999958903 3949962.906000018120 60427.089625700 2024-04-27T02:09:03.660489+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3944705.120999931823 60427.089637170 2024-04-27T02:09:04.651496+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3949888.022000073921 60427.089648830 2024-04-27T02:09:05.658871+00:00 19994330.274999979883 29000000.001000050455 27870000.019000049680 3951244.958999990951 60427.089660483 2024-04-27T02:09:06.665751+00:00 19994330.273999989033 28999999.986999988556 27869999.953999999911 3953537.927999972831 60427.089671959 2024-04-27T02:09:07.657255+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3953867.077999948990 60427.089683618 2024-04-27T02:09:08.664629+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3949876.025000094902 60427.089695089 2024-04-27T02:09:09.655636+00:00 19994330.273999989033 28999999.980000019073 27870000.029999971390 3949673.881999969017 60427.089706748 2024-04-27T02:09:10.663011+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3953610.998000026215 60427.089718218 2024-04-27T02:09:11.654019+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3948239.041999936104 60427.089729877 2024-04-27T02:09:12.661394+00:00 19994330.272999998182 29000000.008000019938 27869999.917999979109 3949645.980000019073 60427.089741353 2024-04-27T02:09:13.652897+00:00 19994330.278999980539 29000000.006000038236 27870000.024999979883 3952495.083999990951 60427.089753007 2024-04-27T02:09:14.659776+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3957236.062000035774 60427.089764666 2024-04-27T02:09:15.667150+00:00 19994330.277000069618 28999999.978999998420 27870000.013999938965 3951164.904999970924 60427.089776136 2024-04-27T02:09:16.658158+00:00 19994330.273999929428 29000000.002999998629 27870000.022999998182 3951294.027999997139 60427.089787796 2024-04-27T02:09:17.665533+00:00 19994330.274999979883 28999999.992999989539 27869999.953000001609 3949691.868999958038 60427.089799271 2024-04-27T02:09:18.657037+00:00 19994330.278000000864 29000000.002000000328 27870000.030999999493 3951747.055000067223 60427.089810925 2024-04-27T02:09:19.663915+00:00 19994330.274000048637 29000000.001999989152 27870000.002000000328 3950113.047999978065 60427.089822401 2024-04-27T02:09:20.655419+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3947590.986999989022 60427.089834054 2024-04-27T02:09:21.662298+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3948657.991000055801 60427.089845530 2024-04-27T02:09:22.653802+00:00 19994330.274000048637 28999999.974999990314 27869999.998999979347 3950293.061999917030 60427.089857184 2024-04-27T02:09:23.660681+00:00 19994330.272999998182 29000000.013000011444 27869999.989000018686 3950757.884000062943 60427.089868660 2024-04-27T02:09:24.652184+00:00 19994330.279000040144 29000000.003999978304 27870000.021999981254 3947567.046000003815 60427.089880319 2024-04-27T02:09:25.659559+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3952721.978999971878 60427.089891973 2024-04-27T02:09:26.666438+00:00 19994330.274999979883 28999999.989000018686 27870000.031999979168 3952530.133000016212 60427.089903448 2024-04-27T02:09:27.657941+00:00 19994330.274000048637 29000000.001999970526 27869999.980000019073 3951603.929000020027 60427.089915102 2024-04-27T02:09:28.664821+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3948299.968999981880 60427.089926578 2024-04-27T02:09:29.656324+00:00 19994330.276000019163 29000000.015999969095 27870000.018000010401 3954205.957999945153 60427.089938232 2024-04-27T02:09:30.663203+00:00 19994330.274999979883 29000000.003000020981 27870000.059000018984 3946326.024999976158 60427.089949708 2024-04-27T02:09:31.654706+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3950614.078000069130 60427.089961367 2024-04-27T02:09:32.662082+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3952853.929000020027 60427.089972837 2024-04-27T02:09:33.653089+00:00 19994330.274000048637 28999999.987999979407 27870000.003000020981 3946867.052999972831 60427.089984496 2024-04-27T02:09:34.660464+00:00 19994330.273999929428 29000000.003000020981 27869999.981999989599 3948148.080999969970 60427.089995966 2024-04-27T02:09:35.651471+00:00 19994330.277000069618 28999999.990999940783 27869999.995999988168 3952161.822000027169 60427.090007626 2024-04-27T02:09:36.658846+00:00 19994330.278999920934 29000000.017000079155 27870000.047000050545 3947541.110000013839 60427.090019279 2024-04-27T02:09:37.665725+00:00 19994330.274000048637 29000000.011999960989 27869999.944999929518 3945591.013000010978 60427.090030755 2024-04-27T02:09:38.657229+00:00 19994330.276000019163 28999999.963000059128 27869999.980000019073 3952931.957999945153 60427.090042414 2024-04-27T02:09:39.664604+00:00 19994330.275999899954 29000000.009999990463 27870000.001000050455 3945924.029999970924 60427.090053884 2024-04-27T02:09:40.655611+00:00 19994330.274000048637 28999999.980000019073 27870000.012999888510 3947126.881000041962 60427.090065544 2024-04-27T02:09:41.662986+00:00 19994330.274999979883 29000000.007999900728 27869999.987000111490 3952602.055000067223 60427.090077019 2024-04-27T02:09:42.654489+00:00 19994330.281000021845 29000000.006000038236 27870000.045999880880 3946937.046000003815 60427.090088673 2024-04-27T02:09:43.661368+00:00 19994330.276000000536 29000000.014000058174 27869999.939000010490 3951672.976999998093 60427.090100149 2024-04-27T02:09:44.652871+00:00 19994330.274000000209 28999999.990999940783 27870000.027000069618 3950396.973999977112 60427.090111808 2024-04-27T02:09:45.660246+00:00 19994330.274000000209 29000000.008000019938 27870000.042999979109 3949889.982999920845 60427.090123279 2024-04-27T02:09:46.651254+00:00 19994330.276000011712 28999999.996000051498 27869999.988999959081 3947702.068000078201 60427.090134932 2024-04-27T02:09:47.658133+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3950438.868999958038 60427.090146591 2024-04-27T02:09:48.665509+00:00 19994330.274000000209 29000000.031999949366 27870000.036000009626 3944493.075000048149 60427.090158067 2024-04-27T02:09:49.657013+00:00 19994330.278999999166 28999999.975000020117 27869999.990000009537 3949854.026999949943 60427.090169721 2024-04-27T02:09:50.663891+00:00 19994330.275999989361 28999999.993000030518 27870000.029999971390 3945409.902000070084 60427.090181197 2024-04-27T02:09:51.655393+00:00 19994330.272000011057 29000000.013000011444 27869999.979000091553 3945862.134999989998 60427.090192850 2024-04-27T02:09:52.662273+00:00 19994330.278000000864 29000000.004000000656 27869999.962999939919 3948659.010999917984 60427.090204326 2024-04-27T02:09:53.653776+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3949404.915000081062 60427.090215980 2024-04-27T02:09:54.660656+00:00 19994330.275000009686 28999999.992000009865 27869999.998000029474 3949181.979999899864 60427.090227456 2024-04-27T02:09:55.652159+00:00 19994330.274999979883 28999999.978999998420 27870000.069000009447 3948627.026000022888 60427.090239109 2024-04-27T02:09:56.659038+00:00 19994330.277000010014 29000000.013999979943 27869999.986000001431 3950368.029000043869 60427.090250769 2024-04-27T02:09:57.666413+00:00 19994330.273999989033 28999999.996000021696 27869999.960999999195 3952484.935999989975 60427.090262244 2024-04-27T02:09:58.657916+00:00 19994330.277000010014 28999999.994999971241 27870000.017000000924 3950267.029000043869 60427.090273898 2024-04-27T02:09:59.664796+00:00 19994330.273999989033 29000000.001000020653 27869999.988999988884 3947965.002999901772 60427.090285374 2024-04-27T02:10:00.656299+00:00 19994330.278000000864 29000000.002999991179 27870000.003000009805 3947625.088000059128 60427.090297027 2024-04-27T02:10:01.663178+00:00 19994330.276000019163 29000000.004000011832 27870000.037000000477 3947815.963999987114 60427.090308503 2024-04-27T02:10:02.654681+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3946364.026999949943 60427.090320162 2024-04-27T02:10:03.662057+00:00 19994330.272999998182 28999999.985000010580 27869999.967000011355 3945909.991000055801 60427.090331633 2024-04-27T02:10:04.653064+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3952957.955999969970 60427.090343292 2024-04-27T02:10:05.660439+00:00 19994330.278000000864 28999999.987999979407 27869999.997000008821 3949293.952000021935 60427.090354762 2024-04-27T02:10:06.651446+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3950350.044999957085 60427.090366421 2024-04-27T02:10:07.658821+00:00 19994330.277000010014 29000000.037000000477 27870000.008999999613 3949380.048000096809 60427.090378075 2024-04-27T02:10:08.665701+00:00 19994330.275999959558 29000000.008999999613 27870000.051999989897 3945950.962999939919 60427.090389551 2024-04-27T02:10:09.657204+00:00 19994330.274999979883 28999999.952000018209 27869999.960000038147 3948102.026000022888 60427.090401205 2024-04-27T02:10:10.664083+00:00 19994330.274000048637 29000000.042000059038 27870000.027000010014 3947989.955999969970 60427.090412681 2024-04-27T02:10:11.655586+00:00 19994330.278000000864 28999999.992999911308 27869999.975999951363 3948199.995000004768 60427.090424340 2024-04-27T02:10:12.662961+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3947116.032999991905 60427.090435810 2024-04-27T02:10:13.653968+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3947898.090000032913 60427.090447469 2024-04-27T02:10:14.661344+00:00 19994330.272999998182 29000000.040000081062 27870000.052000049502 3946197.855999947060 60427.090458939 2024-04-27T02:10:15.652351+00:00 19994330.276000019163 28999999.956999901682 27869999.957999940962 3951489.111999989022 60427.090470599 2024-04-27T02:10:16.659726+00:00 19994330.273999929428 29000000.019000049680 27870000.052999969572 3950773.902000070084 60427.090482069 2024-04-27T02:10:17.650733+00:00 19994330.276000019163 28999999.996000051498 27869999.932999968529 3950167.097999929916 60427.090493728 2024-04-27T02:10:18.658109+00:00 19994330.279000040144 28999999.995999928564 27870000.016000028700 3946320.986000061035 60427.090505388 2024-04-27T02:10:19.665484+00:00 19994330.274999979883 29000000.009000059217 27869999.975000020117 3952624.049000024796 60427.090516858 2024-04-27T02:10:20.656491+00:00 19994330.274000048637 28999999.983999971300 27869999.965999960899 3951626.901000022888 60427.090528517 2024-04-27T02:10:21.663866+00:00 19994330.274999979883 29000000.021999958903 27870000.047000050545 3951380.988999962807 60427.090539987 2024-04-27T02:10:22.654874+00:00 19994330.276999950409 28999999.988000039011 27869999.955000039190 3951859.044999957085 60427.090551646 2024-04-27T02:10:23.662248+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3952493.972000002861 60427.090563122 2024-04-27T02:10:24.653752+00:00 19994330.275000099093 28999999.988000039011 27869999.990999940783 3952660.927999972831 60427.090574776 2024-04-27T02:10:25.660631+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3953144.050999999046 60427.090586252 2024-04-27T02:10:26.652134+00:00 19994330.274000048637 29000000.013999938965 27869999.932999968529 3950480.059000014793 60427.090597911 2024-04-27T02:10:27.659509+00:00 19994330.274999979883 29000000.003000020981 27870000.042000059038 3951109.870000004768 60427.090609381 2024-04-27T02:10:28.650517+00:00 19994330.276999950409 29000000.004000071436 27870000.039999961853 3953972.101999998093 60427.090621040 2024-04-27T02:10:29.657892+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3952057.055999993812 60427.090632694 2024-04-27T02:10:30.664771+00:00 19994330.275999899954 28999999.964999999851 27869999.944000009447 3951611.944000006188 60427.090644170 2024-04-27T02:10:31.656273+00:00 19994330.277000069618 29000000.011999990791 27870000.018999930471 3953934.992999999784 60427.090655824 2024-04-27T02:10:32.663153+00:00 19994330.271000031382 29000000.008999999613 27870000.009000059217 3955475.015999999829 60427.090667299 2024-04-27T02:10:33.654657+00:00 19994330.278000000864 28999999.998000010848 27869999.996999979019 3950158.905999999028 60427.090678953 2024-04-27T02:10:34.661536+00:00 19994330.275999899954 28999999.987999979407 27869999.955999970436 3954506.021000000183 60427.090690429 2024-04-27T02:10:35.653039+00:00 19994330.277000069618 28999999.997000008821 27870000.010000001639 3951279.997000000905 60427.090702088 2024-04-27T02:10:36.660414+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3949480.013999999035 60427.090713558 2024-04-27T02:10:37.651421+00:00 19994330.274000000209 29000000.012000020593 27870000.054999988526 3948601.001000002027 60427.090725217 2024-04-27T02:10:38.658797+00:00 19994330.276000000536 28999999.975999981165 27869999.999000009149 3950885.125999997836 60427.090736688 2024-04-27T02:10:39.649804+00:00 19994330.274000000209 29000000.023999989033 27870000.015999998897 3953577.913999997079 60427.090748347 2024-04-27T02:10:40.657179+00:00 19994330.276999998838 29000000.007000029087 27870000.012999981642 3948021.907000004780 60427.090760007 2024-04-27T02:10:41.664554+00:00 19994330.278000000864 28999999.999000009149 27869999.934000018984 3947298.063999996055 60427.090771476 2024-04-27T02:10:42.655561+00:00 19994330.279000010341 29000000.010999981314 27870000.039000000805 3946983.984999998938 60427.090783136 2024-04-27T02:10:43.662937+00:00 19994330.271999981254 28999999.981999989599 27869999.968999978155 3950591.071000001859 60427.090794606 2024-04-27T02:10:44.653944+00:00 19994330.274000018835 29000000.004000011832 27870000.019999980927 3953027.941000000108 60427.090806265 2024-04-27T02:10:45.661319+00:00 19994330.276999980211 28999999.991000000387 27869999.981000009924 3949686.984999998938 60427.090817736 2024-04-27T02:10:46.652326+00:00 19994330.277000010014 28999999.991999980062 27869999.964000049978 3952087.041000001132 60427.090829395 2024-04-27T02:10:47.659701+00:00 19994330.275999989361 28999999.986000001431 27870000.039999961853 3955435.967000000179 60427.090840871 2024-04-27T02:10:48.651204+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3954687.092999995220 60427.090852524 2024-04-27T02:10:49.658083+00:00 19994330.272999998182 28999999.976000070572 27869999.973999980837 3951278.928000003099 60427.090864183 2024-04-27T02:10:50.665459+00:00 19994330.277000010014 29000000.035999890417 27870000.042999979109 3948718.945000008214 60427.090875659 2024-04-27T02:10:51.656962+00:00 19994330.273999989033 28999999.994000080973 27869999.971999999136 3954945.996999993920 60427.090887313 2024-04-27T02:10:52.663841+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3954996.113000005018 60427.090898789 2024-04-27T02:10:53.655345+00:00 19994330.275000039488 28999999.996999979019 27869999.946999970824 3945563.944999992847 60427.090910442 2024-04-27T02:10:54.662223+00:00 19994330.278999980539 28999999.992000099272 27869999.983000040054 3947782.945000008214 60427.090921918 2024-04-27T02:10:55.653727+00:00 19994330.272999998182 29000000.011999960989 27870000.054999951273 3948428.057999997865 60427.090933572 2024-04-27T02:10:56.660606+00:00 19994330.274999979883 28999999.983999971300 27869999.927000049502 3949716.990999997128 60427.090945047 2024-04-27T02:10:57.652109+00:00 19994330.277000010014 29000000.014999989420 27870000.077999949455 3947301.119000003207 60427.090956701 2024-04-27T02:10:58.658988+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3947501.884000002872 60427.090968177 2024-04-27T02:10:59.650492+00:00 19994330.279999971390 29000000.011999960989 27869999.962000008672 3948593.068999990821 60427.090979831 2024-04-27T02:11:00.657371+00:00 19994330.273999989033 28999999.981999989599 27870000.074999928474 3952396.905000001192 60427.090991490 2024-04-27T02:11:01.664746+00:00 19994330.271000031382 29000000.000000000000 27869999.942000031471 3949185.054000005126 60427.091002960 2024-04-27T02:11:02.655752+00:00 19994330.278999980539 28999999.979000091553 27869999.993000030518 3950855.942000002135 60427.091014619 2024-04-27T02:11:03.663128+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3946517.047999992967 60427.091026095 2024-04-27T02:11:04.654632+00:00 19994330.273999929428 28999999.981999989599 27869999.952000018209 3948061.912000014912 60427.091037749 2024-04-27T02:11:05.661511+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3950269.179999976885 60427.091049225 2024-04-27T02:11:06.653014+00:00 19994330.278000000864 29000000.010999999940 27870000.003000020981 3947332.869000018109 60427.091060878 2024-04-27T02:11:07.659893+00:00 19994330.272999998182 28999999.993000000715 27870000.009999990463 3950801.993000001181 60427.091072354 2024-04-27T02:11:08.651396+00:00 19994330.276000019163 28999999.989999998361 27869999.993000030518 3949824.013999999035 60427.091084014 2024-04-27T02:11:09.658772+00:00 19994330.277000069618 29000000.016999989748 27869999.998999949545 3954249.984999984968 60427.091095483 2024-04-27T02:11:10.649778+00:00 19994330.278000000864 29000000.029000010341 27870000.004000071436 3951574.029000014067 60427.091107143 2024-04-27T02:11:11.657154+00:00 19994330.273999929428 28999999.967000011355 27870000.015999909490 3954439.048000007868 60427.091118797 2024-04-27T02:11:12.664033+00:00 19994330.275000099093 28999999.981999989599 27869999.981000069529 3950669.062999994028 60427.091130272 2024-04-27T02:11:13.655536+00:00 19994330.275999899954 29000000.015999998897 27869999.986999999732 3950109.903999983799 60427.091141926 2024-04-27T02:11:14.662416+00:00 19994330.275000099093 28999999.994999971241 27870000.043000001460 3951240.989000021946 60427.091153402 2024-04-27T02:11:15.653919+00:00 19994330.275999899954 29000000.000999990851 27869999.975999999791 3950678.993000001181 60427.091165056 2024-04-27T02:11:16.660798+00:00 19994330.277000069618 29000000.010000050068 27869999.999000001699 3951407.058999984991 60427.091176531 2024-04-27T02:11:17.652300+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3954624.993999987841 60427.091188185 2024-04-27T02:11:18.659180+00:00 19994330.273999929428 28999999.983999971300 27870000.032999988645 3951661.945000023115 60427.091199661 2024-04-27T02:11:19.650684+00:00 19994330.275000099093 28999999.971000019461 27869999.994000021368 3949100.969999998808 60427.091211314 2024-04-27T02:11:20.657563+00:00 19994330.276999950409 29000000.033999979496 27869999.964999999851 3948767.969999998808 60427.091222974 2024-04-27T02:11:21.664938+00:00 19994330.276000019163 29000000.005999978632 27870000.010999981314 3949017.097000002861 60427.091234449 2024-04-27T02:11:22.656441+00:00 19994330.276000019163 28999999.987000048161 27870000.024000018835 3950708.000999987125 60427.091246103 2024-04-27T02:11:23.663320+00:00 19994330.276999950409 28999999.997999969870 27870000.013999998569 3948072.986999989022 60427.091257579 2024-04-27T02:11:24.654823+00:00 19994330.274999979883 28999999.990000069141 27869999.962000008672 3945127.903000026941 60427.091269233 2024-04-27T02:11:25.661703+00:00 19994330.277000069618 29000000.014999989420 27870000.018999990076 3949548.077999978792 60427.091280709 2024-04-27T02:11:26.653206+00:00 19994330.273999929428 29000000.023999929428 27870000.041000008583 3950547.997000008821 60427.091292368 2024-04-27T02:11:27.660581+00:00 19994330.277000069618 28999999.977000001818 27869999.977999988943 3948070.949000000954 60427.091303838 2024-04-27T02:11:28.651588+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3947514.108000009786 60427.091315497 2024-04-27T02:11:29.658963+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3946621.007999985944 60427.091326967 2024-04-27T02:11:30.649970+00:00 19994330.276000000536 28999999.993999961764 27870000.011999960989 3951155.888000010978 60427.091338627 2024-04-27T02:11:31.657345+00:00 19994330.276999998838 29000000.003000020981 27869999.988000039011 3946984.067999988794 60427.091350280 2024-04-27T02:11:32.664225+00:00 19994330.278000000864 28999999.990999940783 27870000.026999950409 3946876.000999987125 60427.091361756 2024-04-27T02:11:33.655728+00:00 19994330.271999999881 28999999.990000009537 27869999.925999999046 3947787.953000009060 60427.091373410 2024-04-27T02:11:34.662607+00:00 19994330.278000000864 28999999.993000030518 27870000.075000051409 3947892.078999996185 60427.091384886 2024-04-27T02:11:35.654111+00:00 19994330.276000011712 29000000.006000038236 27869999.953999999911 3948574.948000013828 60427.091396539 2024-04-27T02:11:36.660990+00:00 19994330.274000000209 28999999.988999959081 27870000.031999949366 3948479.025000005960 60427.091408015 2024-04-27T02:11:37.652493+00:00 19994330.276999980211 29000000.028000000864 27869999.983000040054 3946024.993999987841 60427.091419674 2024-04-27T02:11:38.659868+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3955346.993000001181 60427.091431145 2024-04-27T02:11:39.650875+00:00 19994330.278999980539 29000000.005999919027 27870000.008999940008 3945568.995999991894 60427.091442804 2024-04-27T02:11:40.658250+00:00 19994330.274000018835 29000000.013000011444 27869999.967000011355 3945660.954999982845 60427.091454274 2024-04-27T02:11:41.649258+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3948369.039000033867 60427.091465933 2024-04-27T02:11:42.656633+00:00 19994330.276999980211 29000000.016000028700 27869999.973000049591 3947564.948000013828 60427.091477587 2024-04-27T02:11:43.663512+00:00 19994330.277000039816 28999999.982000000775 27869999.994999889284 3946870.025999962818 60427.091489063 2024-04-27T02:11:44.655015+00:00 19994330.271999958903 29000000.010000001639 27870000.043000098318 3949974.962000011932 60427.091500716 2024-04-27T02:11:45.661894+00:00 19994330.279000040144 29000000.008000001311 27870000.022999998182 3948413.055999993812 60427.091512192 2024-04-27T02:11:46.653400+00:00 19994330.275999959558 28999999.987999990582 27869999.977000001818 3943009.995000004768 60427.091523851 2024-04-27T02:11:47.660773+00:00 19994330.272999998182 28999999.980000000447 27869999.995000001043 3948048.014999986161 60427.091535321 2024-04-27T02:11:48.651780+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3950703.967999995220 60427.091546981 2024-04-27T02:11:49.659155+00:00 19994330.277000010014 28999999.994000021368 27869999.962999939919 3949530.960000038147 60427.091558451 2024-04-27T02:11:50.650163+00:00 19994330.275999959558 29000000.013999998569 27869999.993000030518 3950284.090999960899 60427.091570111 2024-04-27T02:11:51.657537+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3949080.970000029076 60427.091581764 2024-04-27T02:11:52.664417+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3951097.996999979019 60427.091593240 2024-04-27T02:11:53.655920+00:00 19994330.278000000864 28999999.994000021368 27870000.048999998719 3951266.041000009049 60427.091604894 2024-04-27T02:11:54.662799+00:00 19994330.275000039488 29000000.010999981314 27869999.978000000119 3952579.922999978065 60427.091616369 2024-04-27T02:11:55.654302+00:00 19994330.274999979883 28999999.995999988168 27869999.998000010848 3949275.118000030983 60427.091628029 2024-04-27T02:11:56.661678+00:00 19994330.276999950409 29000000.016000028700 27870000.023999989033 3953746.857999979984 60427.091639499 2024-04-27T02:11:57.652685+00:00 19994330.278000000864 29000000.010999981314 27869999.983000010252 3952593.060999989975 60427.091651158 2024-04-27T02:11:58.660059+00:00 19994330.274000048637 28999999.995999988168 27869999.986000001431 3950893.000000000000 60427.091662628 2024-04-27T02:11:59.651067+00:00 19994330.274999979883 28999999.995000001043 27870000.051999989897 3953145.965000032913 60427.091674288 2024-04-27T02:12:00.658443+00:00 19994330.276000019163 28999999.984000030905 27869999.981000009924 3949495.038999975193 60427.091685763 2024-04-27T02:12:01.649946+00:00 19994330.274999979883 28999999.982999920845 27869999.953999999911 3943539.046000003815 60427.091697417 2024-04-27T02:12:02.656825+00:00 19994330.277000069618 29000000.017000079155 27870000.028000000864 3950521.873000026215 60427.091709071 2024-04-27T02:12:03.663704+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3952042.074999988079 60427.091720547 2024-04-27T02:12:04.655207+00:00 19994330.273999929428 28999999.988000039011 27869999.974999960512 3948735.933000028133 60427.091732206 2024-04-27T02:12:05.662583+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3951434.114999949932 60427.091743676 2024-04-27T02:12:06.653590+00:00 19994330.276000019163 29000000.015999909490 27869999.978999968618 3948799.983000040054 60427.091755335 2024-04-27T02:12:07.660965+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3949170.935999989975 60427.091766811 2024-04-27T02:12:08.652468+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3948360.099999963772 60427.091778465 2024-04-27T02:12:09.659347+00:00 19994330.274999979883 29000000.034999970347 27870000.046999990940 3944547.950000048149 60427.091789940 2024-04-27T02:12:10.650850+00:00 19994330.271999958903 28999999.967999938875 27869999.967999991030 3948522.055000007153 60427.091801600 2024-04-27T02:12:11.658225+00:00 19994330.279000040144 29000000.026000019163 27869999.983000040054 3947690.956999958027 60427.091813070 2024-04-27T02:12:12.649233+00:00 19994330.276000019163 28999999.962000008672 27870000.015999909490 3948223.988000034820 60427.091824729 2024-04-27T02:12:13.656608+00:00 19994330.273999929428 29000000.021999958903 27870000.050999999046 3950199.074000000954 60427.091836383 2024-04-27T02:12:14.663487+00:00 19994330.278000000864 28999999.983000040054 27869999.958000060171 3946108.935999989975 60427.091847859 2024-04-27T02:12:15.654991+00:00 19994330.276000019163 29000000.042999979109 27870000.024999979883 3949692.011999965180 60427.091859512 2024-04-27T02:12:16.661870+00:00 19994330.276000019163 28999999.994000080973 27870000.019000049680 3947888.954000055790 60427.091870988 2024-04-27T02:12:17.653373+00:00 19994330.274000048637 28999999.985999941826 27869999.935999989510 3952171.018999993801 60427.091882647 2024-04-27T02:12:18.660748+00:00 19994330.278999920934 28999999.991000059992 27870000.008000019938 3949068.941999971867 60427.091894118 2024-04-27T02:12:19.651755+00:00 19994330.277000069618 29000000.041999939829 27870000.087000008672 3947117.039000033867 60427.091905777 2024-04-27T02:12:20.659130+00:00 19994330.273999929428 28999999.969000000507 27869999.955999970436 3951518.118999958038 60427.091917247 2024-04-27T02:12:21.650138+00:00 19994330.277000069618 28999999.993000000715 27870000.005999919027 3949399.902000010014 60427.091928906 2024-04-27T02:12:22.657513+00:00 19994330.272999998182 28999999.992999989539 27869999.996000051498 3946631.042999982834 60427.091940376 2024-04-27T02:12:23.648520+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3954099.941000043880 60427.091952036 2024-04-27T02:12:24.655895+00:00 19994330.276000000536 28999999.983000010252 27869999.958999991417 3949755.098999977112 60427.091963695 2024-04-27T02:12:25.663270+00:00 19994330.276000000536 29000000.025000009686 27870000.044000029564 3946145.912000000011 60427.091975166 2024-04-27T02:12:26.654277+00:00 19994330.279999990016 29000000.014999989420 27869999.983999971300 3951494.054000020027 60427.091986825 2024-04-27T02:12:27.661653+00:00 19994330.275000009686 28999999.981999989599 27870000.044000029564 3954261.982999979984 60427.091998301 2024-04-27T02:12:28.653156+00:00 19994330.271000001580 29000000.004000011832 27869999.978999968618 3953859.961000024807 60427.092009954 2024-04-27T02:12:29.660035+00:00 19994330.278999999166 28999999.996999979019 27869999.999000068754 3952796.000999987125 60427.092021424 2024-04-27T02:12:30.651043+00:00 19994330.277000010014 29000000.012000020593 27870000.013000000268 3946217.972000002861 60427.092033084 2024-04-27T02:12:31.658418+00:00 19994330.278000000864 28999999.991999980062 27869999.945000000298 3948893.967999995220 60427.092044554 2024-04-27T02:12:32.649425+00:00 19994330.275000009686 28999999.999000009149 27870000.050999999046 3952497.022000014782 60427.092056213 2024-04-27T02:12:33.656800+00:00 19994330.275999989361 28999999.992999970913 27869999.964999999851 3952314.069999992847 60427.092067683 2024-04-27T02:12:34.647806+00:00 19994330.272999998182 29000000.006000038236 27869999.991999998689 3949692.909999967087 60427.092079342 2024-04-27T02:12:35.655182+00:00 19994330.273999989033 29000000.004999998957 27870000.011999990791 3952317.020000040997 60427.092091002 2024-04-27T02:12:36.662557+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3951864.011999965180 60427.092102472 2024-04-27T02:12:37.653565+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3949692.041000009049 60427.092114131 2024-04-27T02:12:38.660940+00:00 19994330.276000019163 29000000.018000070006 27870000.049999978393 3949594.032000004780 60427.092125601 2024-04-27T02:12:39.651947+00:00 19994330.272000011057 28999999.967999938875 27869999.979000028223 3952119.899999976158 60427.092137261 2024-04-27T02:12:40.659322+00:00 19994330.275999959558 29000000.032999988645 27870000.049999948591 3949772.050999999046 60427.092148731 2024-04-27T02:12:41.650329+00:00 19994330.276000019163 28999999.976000070572 27869999.977000061423 3949642.083000003826 60427.092160390 2024-04-27T02:12:42.657704+00:00 19994330.275999959558 29000000.023999929428 27869999.980999950320 3948341.955000042915 60427.092171860 2024-04-27T02:12:43.648713+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3950719.873999952804 60427.092183520 2024-04-27T02:12:44.656087+00:00 19994330.277000010014 29000000.013999938965 27869999.991000000387 3953222.094000041019 60427.092195179 2024-04-27T02:12:45.663462+00:00 19994330.277000010014 28999999.986000061035 27870000.006999969482 3949978.950999975204 60427.092206649 2024-04-27T02:12:46.654469+00:00 19994330.272000011057 29000000.047999981791 27870000.060999989510 3945010.115000010002 60427.092218308 2024-04-27T02:12:47.661845+00:00 19994330.277000010014 28999999.962000008672 27869999.927000049502 3951828.891999959946 60427.092229778 2024-04-27T02:12:48.652852+00:00 19994330.277000010014 29000000.016000028700 27870000.034000039101 3949564.049000024796 60427.092241438 2024-04-27T02:12:49.660227+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3951612.123999952804 60427.092252913 2024-04-27T02:12:50.651730+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3950421.791000009049 60427.092264568 2024-04-27T02:12:51.658610+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3950201.011000037193 60427.092276043 2024-04-27T02:12:52.650113+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3948891.108000040054 60427.092287697 2024-04-27T02:12:53.656992+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3956353.944000006188 60427.092299173 2024-04-27T02:12:54.648495+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3948743.092000008095 60427.092310826 2024-04-27T02:12:55.655374+00:00 19994330.276000019163 29000000.046000000089 27870000.050000071526 3952803.900999904145 60427.092322486 2024-04-27T02:12:56.662749+00:00 19994330.278000000864 29000000.002999901772 27869999.978999968618 3949324.195000051986 60427.092333956 2024-04-27T02:12:57.653757+00:00 19994330.272999998182 28999999.984999999404 27869999.985999941826 3947324.789000033867 60427.092345615 2024-04-27T02:12:58.661130+00:00 19994330.274999979883 28999999.995999999344 27870000.012000080198 3953267.039999961853 60427.092357091 2024-04-27T02:12:59.652636+00:00 19994330.276000019163 28999999.978000000119 27869999.989999890327 3950093.991999983788 60427.092368750 2024-04-27T02:13:00.660010+00:00 19994330.276000019163 29000000.026999998838 27870000.028000120074 3949158.070999979973 60427.092380220 2024-04-27T02:13:01.651017+00:00 19994330.278000000864 28999999.991000011563 27870000.003999948502 3951057.968999981880 60427.092391879 2024-04-27T02:13:02.658392+00:00 19994330.276999950409 28999999.982999980450 27869999.912999991328 3944568.980000019073 60427.092403349 2024-04-27T02:13:03.649400+00:00 19994330.272999998182 29000000.020000010729 27870000.026000019163 3950724.953000069130 60427.092415009 2024-04-27T02:13:04.656775+00:00 19994330.279000040144 28999999.988999988884 27869999.983000040054 3953304.078999996185 60427.092426479 2024-04-27T02:13:05.647783+00:00 19994330.273999929428 29000000.022999998182 27870000.026999950409 3950227.937999964226 60427.092438139 2024-04-27T02:13:06.655157+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3949980.014999986161 60427.092449792 2024-04-27T02:13:07.662037+00:00 19994330.274000048637 28999999.981999989599 27869999.965000029653 3945028.973999977112 60427.092461268 2024-04-27T02:13:08.653540+00:00 19994330.276999950409 28999999.999000009149 27870000.010999921709 3948394.072000027169 60427.092472927 2024-04-27T02:13:09.660915+00:00 19994330.272999998182 28999999.993000030518 27870000.015000000596 3951352.907000064850 60427.092484397 2024-04-27T02:13:10.651922+00:00 19994330.279000040144 29000000.005999978632 27869999.988000009209 3945021.042999982834 60427.092496057 2024-04-27T02:13:11.659297+00:00 19994330.274000048637 29000000.008999999613 27870000.008000001311 3947516.998999952804 60427.092507527 2024-04-27T02:13:12.650304+00:00 19994330.276999950409 28999999.986999988556 27869999.969999980181 3954033.087000011932 60427.092519186 2024-04-27T02:13:13.657680+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3950669.898000001907 60427.092530662 2024-04-27T02:13:14.649183+00:00 19994330.276000019163 29000000.037000000477 27869999.997999999672 3952296.100999950897 60427.092542315 2024-04-27T02:13:15.656062+00:00 19994330.274999979883 28999999.966000020504 27870000.004000011832 3951964.949000000954 60427.092553791 2024-04-27T02:13:16.647565+00:00 19994330.273999929428 29000000.019999980927 27869999.998999979347 3948538.958000063896 60427.092565445 2024-04-27T02:13:17.654445+00:00 19994330.280000090599 29000000.000000000000 27870000.002999991179 3947935.955999969970 60427.092577104 2024-04-27T02:13:18.661820+00:00 19994330.274999998510 28999999.983999971300 27869999.969000041485 3952447.097000002861 60427.092588575 2024-04-27T02:13:19.652827+00:00 19994330.276000000536 29000000.004000071436 27870000.046999990940 3952086.981999992859 60427.092600234 2024-04-27T02:13:20.660202+00:00 19994330.274999998510 28999999.988999959081 27869999.979999959469 3948866.018000007141 60427.092611710 2024-04-27T02:13:21.651705+00:00 19994330.275000009686 29000000.021000031382 27869999.967000011355 3952149.953000069130 60427.092623363 2024-04-27T02:13:22.658584+00:00 19994330.274999991059 28999999.978000041097 27870000.007000029087 3953135.992999910843 60427.092634839 2024-04-27T02:13:23.650088+00:00 19994330.278999999166 29000000.038999918848 27870000.043999969959 3950749.996000051033 60427.092646493 2024-04-27T02:13:24.656967+00:00 19994330.275000020862 28999999.968000050634 27870000.018000010401 3954460.052999972831 60427.092657968 2024-04-27T02:13:25.648471+00:00 19994330.278000000864 29000000.013000011444 27869999.948000010103 3947888.968000053894 60427.092669622 2024-04-27T02:13:26.655349+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3947008.051999927033 60427.092681281 2024-04-27T02:13:27.662725+00:00 19994330.275999989361 29000000.006999969482 27870000.018000070006 3947621.968000053894 60427.092692751 2024-04-27T02:13:28.653732+00:00 19994330.276999980211 28999999.971999999136 27869999.980999950320 3948221.993999958038 60427.092704411 2024-04-27T02:13:29.661107+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3949545.024999976158 60427.092715881 2024-04-27T02:13:30.652114+00:00 19994330.276999980211 28999999.976000070572 27869999.949000000954 3948173.962000011932 60427.092727541 2024-04-27T02:13:31.659489+00:00 19994330.277000010014 29000000.023999929428 27870000.017000079155 3948686.067000031006 60427.092739010 2024-04-27T02:13:32.650497+00:00 19994330.272000011057 28999999.991000059992 27869999.968999978155 3950269.003000020981 60427.092750670 2024-04-27T02:13:33.657871+00:00 19994330.277000010014 28999999.980000019073 27870000.010999921709 3943804.960999966133 60427.092762140 2024-04-27T02:13:34.648879+00:00 19994330.278999980539 29000000.018999930471 27870000.013000011444 3949706.001000047196 60427.092773799 2024-04-27T02:13:35.656254+00:00 19994330.275999959558 28999999.988000001758 27869999.991999980062 3946475.957999945153 60427.092785269 2024-04-27T02:13:36.647261+00:00 19994330.275000039488 29000000.017000000924 27869999.990000009537 3951156.041000009049 60427.092796929 2024-04-27T02:13:37.654637+00:00 19994330.275999959558 28999999.975000008941 27870000.003000020981 3953763.861999989022 60427.092808588 2024-04-27T02:13:38.662012+00:00 19994330.275000039488 29000000.054999988526 27870000.037000060081 3946161.050000071991 60427.092820058 2024-04-27T02:13:39.653019+00:00 19994330.273999989033 28999999.960999999195 27869999.985000010580 3949178.004999995232 60427.092831718 2024-04-27T02:13:40.660394+00:00 19994330.277000010014 29000000.031000021845 27869999.968999978155 3952788.023000001907 60427.092843188 2024-04-27T02:13:41.651401+00:00 19994330.278999980539 28999999.977999988943 27870000.061999920756 3947903.019999980927 60427.092854847 2024-04-27T02:13:42.658776+00:00 19994330.276000019163 29000000.011999990791 27869999.969000101089 3951340.977999926079 60427.092866323 2024-04-27T02:13:43.650279+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3949705.012000083923 60427.092877977 2024-04-27T02:13:44.657159+00:00 19994330.272999998182 28999999.975999951363 27869999.972999930382 3944633.990000010002 60427.092889452 2024-04-27T02:13:45.648661+00:00 19994330.279000040144 29000000.025000039488 27870000.087000008672 3951412.053999900818 60427.092901112 2024-04-27T02:13:46.656037+00:00 19994330.272999998182 28999999.981000009924 27869999.930000070482 3947719.040000081062 60427.092912582 2024-04-27T02:13:47.647045+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3948107.888000010978 60427.092924241 2024-04-27T02:13:48.654419+00:00 19994330.276999950409 28999999.981999989599 27870000.037000000477 3944376.076999903191 60427.092935895 2024-04-27T02:13:49.661298+00:00 19994330.276000019163 29000000.004999998957 27869999.936000000685 3951706.842000008095 60427.092947370 2024-04-27T02:13:50.652801+00:00 19994330.274000048637 28999999.960000038147 27870000.019999999553 3952738.186000109185 60427.092959024 2024-04-27T02:13:51.659680+00:00 19994330.276999950409 29000000.053999960423 27870000.030999988317 3950978.923999906052 60427.092970500 2024-04-27T02:13:52.651184+00:00 19994330.276000019163 28999999.979999959469 27869999.941000010818 3947138.042999982834 60427.092982159 2024-04-27T02:13:53.658559+00:00 19994330.278999920934 28999999.999000068754 27870000.050999999046 3948883.010000110138 60427.092993629 2024-04-27T02:13:54.649567+00:00 19994330.272000070661 29000000.003999948502 27870000.020000010729 3949288.918999909889 60427.093005288 2024-04-27T02:13:55.656942+00:00 19994330.274999979883 28999999.986000061035 27870000.011999990791 3949076.989000082016 60427.093016759 2024-04-27T02:13:56.647949+00:00 19994330.274999979883 29000000.010999921709 27870000.002999961376 3950215.007999897003 60427.093028418 2024-04-27T02:13:57.655325+00:00 19994330.276000019163 28999999.995000001043 27869999.964000049978 3949441.129000068177 60427.093040072 2024-04-27T02:13:58.662204+00:00 19994330.276999950409 29000000.017000079155 27869999.981000009924 3951875.911000012886 60427.093051548 2024-04-27T02:13:59.653707+00:00 19994330.279000040144 29000000.000999931246 27870000.013999998569 3947767.049999951851 60427.093063201 2024-04-27T02:14:00.660586+00:00 19994330.272999998182 29000000.011000040919 27869999.997999969870 3949293.953999996185 60427.093074677 2024-04-27T02:14:01.652089+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3949001.947000027169 60427.093086336 2024-04-27T02:14:02.659464+00:00 19994330.279000040144 29000000.004999998957 27869999.958000000566 3949427.139999986161 60427.093097806 2024-04-27T02:14:03.650472+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3948654.907000064850 60427.093109466 2024-04-27T02:14:04.657847+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3950230.903999925125 60427.093120936 2024-04-27T02:14:05.648854+00:00 19994330.276000019163 28999999.986999988556 27869999.924999948591 3952609.078999996185 60427.093132596 2024-04-27T02:14:06.656229+00:00 19994330.275999899954 29000000.020000100136 27870000.138000011444 3953961.098999977112 60427.093144065 2024-04-27T02:14:07.647236+00:00 19994330.272999998182 28999999.987999919802 27869999.947000030428 3945694.946000099182 60427.093155725 2024-04-27T02:14:08.654611+00:00 19994330.277000069618 28999999.991999980062 27869999.940000060946 3950584.937999964226 60427.093167384 2024-04-27T02:14:09.661986+00:00 19994330.276999950409 28999999.979000091553 27870000.016999959946 3947733.115000010002 60427.093178854 2024-04-27T02:14:10.652994+00:00 19994330.277000069618 29000000.032999988645 27870000.029999971390 3944367.930999993812 60427.093190514 2024-04-27T02:14:11.660369+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3952181.024999976158 60427.093201984 2024-04-27T02:14:12.651377+00:00 19994330.274000000209 28999999.989999998361 27870000.048000101000 3949413.014000058174 60427.093213643 2024-04-27T02:14:13.658752+00:00 19994330.274999998510 29000000.010000009090 27869999.987999919802 3943165.961999893188 60427.093225113 2024-04-27T02:14:14.649759+00:00 19994330.276999998838 29000000.002999991179 27869999.975000020117 3948421.994000076782 60427.093236772 2024-04-27T02:14:15.657134+00:00 19994330.275000009686 28999999.996999990195 27870000.070999979973 3946697.005999923218 60427.093248248 2024-04-27T02:14:16.648637+00:00 19994330.276999998838 28999999.971999999136 27869999.907000061125 3947545.055000067223 60427.093259902 2024-04-27T02:14:17.655516+00:00 19994330.275999989361 29000000.026000019163 27870000.018000010401 3948590.957999945153 60427.093271377 2024-04-27T02:14:18.647020+00:00 19994330.277000010014 29000000.016999989748 27870000.005999919027 3948692.119000076782 60427.093283031 2024-04-27T02:14:19.653899+00:00 19994330.271000001580 28999999.984999980778 27870000.029000040144 3948997.788999915123 60427.093294691 2024-04-27T02:14:20.661274+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3950103.180999993812 60427.093306166 2024-04-27T02:14:21.652777+00:00 19994330.278000000864 29000000.042000059038 27870000.031000021845 3950309.851999998093 60427.093317820 2024-04-27T02:14:22.659656+00:00 19994330.279000010341 28999999.974999960512 27870000.009999990463 3950248.994000076782 60427.093329296 2024-04-27T02:14:23.651160+00:00 19994330.272999998182 29000000.010999981314 27869999.963999990374 3948881.005999923218 60427.093340950 2024-04-27T02:14:24.658039+00:00 19994330.275999989361 28999999.969000041485 27869999.965000029653 3953075.029000043869 60427.093352425 2024-04-27T02:14:25.649542+00:00 19994330.272999998182 29000000.028999980539 27870000.047999981791 3951436.059000014793 60427.093364079 2024-04-27T02:14:26.656421+00:00 19994330.278000000864 28999999.991999980062 27870000.034000001848 3952944.955000042915 60427.093375555 2024-04-27T02:14:27.647924+00:00 19994330.272999998182 28999999.994000021368 27869999.940000008792 3947844.968999981880 60427.093387214 2024-04-27T02:14:28.655300+00:00 19994330.278999980539 29000000.004999998957 27870000.021000001580 3951590.056999921799 60427.093398684 2024-04-27T02:14:29.646307+00:00 19994330.277000010014 28999999.991000059992 27869999.945999991149 3954875.943000078201 60427.093410343 2024-04-27T02:14:30.653682+00:00 19994330.272999998182 29000000.007999900728 27870000.083000019193 3946942.041999936104 60427.093421998 2024-04-27T02:14:31.660561+00:00 19994330.274999979883 28999999.986000061035 27869999.973999980837 3950945.023000001907 60427.093433473 2024-04-27T02:14:32.652064+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3945851.029000043869 60427.093445127 2024-04-27T02:14:33.658943+00:00 19994330.278999980539 29000000.001000050455 27869999.998000029474 3947091.863999962807 60427.093456603 2024-04-27T02:14:34.650447+00:00 19994330.273999989033 29000000.019999980927 27869999.993999991566 3946387.023000001907 60427.093468256 2024-04-27T02:14:35.657326+00:00 19994330.276000019163 28999999.962000008672 27870000.037000000477 3944238.929000020027 60427.093479732 2024-04-27T02:14:36.648829+00:00 19994330.275999959558 29000000.013999938965 27869999.957000020891 3946991.103000044823 60427.093491391 2024-04-27T02:14:37.656203+00:00 19994330.273000061512 29000000.004000071436 27870000.016999959946 3948715.980999947060 60427.093502861 2024-04-27T02:14:38.647211+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3948580.975000023842 60427.093514521 2024-04-27T02:14:39.654586+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3946410.083999990951 60427.093526174 2024-04-27T02:14:40.661466+00:00 19994330.276000019163 28999999.992999911308 27869999.993999961764 3950368.988000034820 60427.093537650 2024-04-27T02:14:41.652969+00:00 19994330.274999979883 29000000.020000100136 27869999.997000038624 3951561.913999915123 60427.093549309 2024-04-27T02:14:42.660344+00:00 19994330.274999979883 29000000.002999901772 27870000.013999998569 3949544.116000055801 60427.093560779 2024-04-27T02:14:43.651352+00:00 19994330.275000099093 28999999.994000080973 27870000.052999969572 3953437.986999989022 60427.093572439 2024-04-27T02:14:44.658727+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3951108.034999967087 60427.093583909 2024-04-27T02:14:45.649734+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3950418.925000071991 60427.093595569 2024-04-27T02:14:46.657110+00:00 19994330.276000019163 28999999.993000030518 27869999.916999939829 3950887.031999946106 60427.093607038 2024-04-27T02:14:47.648116+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3948743.952000021935 60427.093618698 2024-04-27T02:14:48.655491+00:00 19994330.272999998182 29000000.018000010401 27870000.014000058174 3949854.024999976158 60427.093630168 2024-04-27T02:14:49.646498+00:00 19994330.273999929428 28999999.993999999017 27870000.031999949366 3947909.983999968041 60427.093641827 2024-04-27T02:14:50.653872+00:00 19994330.279000040144 29000000.017000000924 27869999.945999979973 3944537.067000031006 60427.093653481 2024-04-27T02:14:51.660753+00:00 19994330.276999950409 29000000.010999988765 27870000.078000068665 3948714.993000030983 60427.093664957 2024-04-27T02:14:52.652256+00:00 19994330.276000019163 28999999.986999999732 27869999.944000009447 3952519.032999991905 60427.093676616 2024-04-27T02:14:53.659631+00:00 19994330.272999998182 28999999.997000008821 27869999.977000001818 3947378.006999969017 60427.093688086 2024-04-27T02:14:54.650638+00:00 19994330.276999950409 29000000.000000000000 27870000.026999950409 3948781.917999982834 60427.093699745 2024-04-27T02:14:55.658014+00:00 19994330.274000048637 29000000.000000000000 27869999.999000068754 3946554.994000076782 60427.093711216 2024-04-27T02:14:56.649020+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3949688.072000027169 60427.093722875 2024-04-27T02:14:57.656395+00:00 19994330.274999979883 28999999.968000020832 27869999.979999899864 3947433.919999957085 60427.093734345 2024-04-27T02:14:58.647402+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3951988.016000031959 60427.093746005 2024-04-27T02:14:59.654777+00:00 19994330.274000048637 29000000.024999979883 27870000.049000021070 3948846.021999955177 60427.093757474 2024-04-27T02:15:00.645784+00:00 19994330.276999950409 28999999.991000000387 27869999.960000038147 3949928.942999958992 60427.093769134 2024-04-27T02:15:01.653161+00:00 19994330.277000069618 28999999.980000019073 27869999.996999979019 3945199.990000010002 60427.093780788 2024-04-27T02:15:02.660040+00:00 19994330.278000000864 29000000.014999989420 27870000.075000051409 3951421.032000064850 60427.093792263 2024-04-27T02:15:03.651543+00:00 19994330.274999979883 28999999.996999979019 27869999.926999930292 3946787.012000000104 60427.093803917 2024-04-27T02:15:04.658423+00:00 19994330.274000048637 29000000.012000020593 27870000.008000001311 3955253.000999999233 60427.093815393 2024-04-27T02:15:05.649926+00:00 19994330.276000000536 28999999.986000001431 27870000.021999999881 3946496.028000000864 60427.093827046 2024-04-27T02:15:06.656805+00:00 19994330.274000000209 29000000.019999980927 27869999.992999989539 3958274.922999999952 60427.093838522 2024-04-27T02:15:07.648307+00:00 19994330.276000000536 29000000.003000020981 27870000.008000001311 3946809.044000000227 60427.093850181 2024-04-27T02:15:08.655683+00:00 19994330.280000008643 28999999.991000059992 27869999.997000008821 3950899.934999999125 60427.093861652 2024-04-27T02:15:09.646690+00:00 19994330.275999989361 29000000.003999948502 27869999.983000010252 3949845.174000001978 60427.093873311 2024-04-27T02:15:10.654066+00:00 19994330.278999999166 28999999.991999980062 27869999.984999980778 3944232.986999996006 60427.093884964 2024-04-27T02:15:11.660945+00:00 19994330.273000020534 29000000.001000050455 27870000.015000019222 3944250.861000000965 60427.093896440 2024-04-27T02:15:12.652447+00:00 19994330.271999981254 28999999.995999928564 27869999.988999988884 3945246.061999998987 60427.093908094 2024-04-27T02:15:13.659327+00:00 19994330.278000000864 29000000.004000071436 27870000.047000020742 3948323.976000003982 60427.093919570 2024-04-27T02:15:14.650830+00:00 19994330.277000010014 29000000.003999948502 27869999.950999978930 3950138.053999998141 60427.093931223 2024-04-27T02:15:15.657709+00:00 19994330.275000009686 29000000.001000050455 27870000.029999971390 3951927.925999999046 60427.093942699 2024-04-27T02:15:16.649213+00:00 19994330.274999979883 29000000.013999938965 27869999.997000038624 3946500.947999998927 60427.093954359 2024-04-27T02:15:17.656588+00:00 19994330.277000010014 28999999.971000079066 27870000.029999971390 3948167.120000004768 60427.093965828 2024-04-27T02:15:18.647595+00:00 19994330.272999998182 29000000.000999931246 27869999.971999999136 3946635.920999995898 60427.093977488 2024-04-27T02:15:19.654971+00:00 19994330.279999971390 28999999.993000030518 27869999.989000018686 3946762.026000001002 60427.093988958 2024-04-27T02:15:20.645978+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3949435.944000006188 60427.094000618 2024-04-27T02:15:21.653354+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3945155.121999993920 60427.094012271 2024-04-27T02:15:22.660232+00:00 19994330.277000010014 28999999.992000099272 27869999.996000051498 3947692.908999993932 60427.094023747 2024-04-27T02:15:23.651735+00:00 19994330.274999979883 29000000.007999900728 27869999.990999940783 3948876.009000002872 60427.094035401 2024-04-27T02:15:24.658615+00:00 19994330.277000010014 29000000.016000028700 27869999.988000039011 3951914.003000006080 60427.094046876 2024-04-27T02:15:25.650118+00:00 19994330.274000048637 29000000.006000038236 27870000.029000040144 3947766.054999991786 60427.094058536 2024-04-27T02:15:26.657493+00:00 19994330.278999980539 28999999.995999999344 27870000.014999989420 3952082.017000005115 60427.094070006 2024-04-27T02:15:27.648500+00:00 19994330.273999989033 28999999.972999989986 27869999.934000018984 3943443.949000000954 60427.094081665 2024-04-27T02:15:28.655875+00:00 19994330.274999979883 29000000.029000010341 27870000.024999979883 3946298.018000007141 60427.094093135 2024-04-27T02:15:29.646882+00:00 19994330.277000010014 28999999.989999990910 27870000.013999938965 3947747.997999995947 60427.094104795 2024-04-27T02:15:30.654258+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3947712.006999998819 60427.094116264 2024-04-27T02:15:31.645265+00:00 19994330.278000060469 28999999.987999979407 27869999.995000001043 3949688.973999992013 60427.094127924 2024-04-27T02:15:32.652640+00:00 19994330.273999929428 28999999.997000008821 27870000.011999960989 3953423.996000006795 60427.094139578 2024-04-27T02:15:33.659519+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3949891.995000004768 60427.094151054 2024-04-27T02:15:34.651023+00:00 19994330.274000048637 28999999.993000000715 27870000.027000069618 3950749.028999999166 60427.094162707 2024-04-27T02:15:35.657902+00:00 19994330.276999950409 29000000.018999990076 27870000.001000050455 3949590.983999996912 60427.094174183 2024-04-27T02:15:36.649405+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3944961.064000010025 60427.094185837 2024-04-27T02:15:37.656284+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3948256.942000002135 60427.094197312 2024-04-27T02:15:38.647787+00:00 19994330.278000000864 28999999.985000010580 27869999.939000010490 3951088.946999996901 60427.094208966 2024-04-27T02:15:39.654667+00:00 19994330.274000048637 29000000.029999971390 27870000.069999929518 3949979.097999989986 60427.094220442 2024-04-27T02:15:40.646170+00:00 19994330.274999979883 28999999.994000021368 27869999.957000020891 3948882.911000012886 60427.094232101 2024-04-27T02:15:41.653545+00:00 19994330.274000048637 28999999.996999979019 27870000.009000059217 3949498.054999976885 60427.094243755 2024-04-27T02:15:42.660424+00:00 19994330.276999950409 28999999.981000009924 27870000.010999921709 3951518.032000004780 60427.094255230 2024-04-27T02:15:43.651927+00:00 19994330.279000040144 29000000.050000071526 27870000.041000001132 3946548.043000013102 60427.094266884 2024-04-27T02:15:44.658806+00:00 19994330.272999998182 28999999.975999951363 27869999.993000000715 3951209.933999984991 60427.094278360 2024-04-27T02:15:45.650311+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3949379.990000010002 60427.094290014 2024-04-27T02:15:46.657189+00:00 19994330.271999958903 28999999.996999979019 27869999.993000000715 3945837.011000006925 60427.094301490 2024-04-27T02:15:47.648691+00:00 19994330.274000048637 29000000.010999921709 27869999.986999999732 3948520.107999979984 60427.094313149 2024-04-27T02:15:48.656067+00:00 19994330.279999971390 29000000.004999998957 27870000.072000000626 3941968.827000021935 60427.094324619 2024-04-27T02:15:49.647074+00:00 19994330.276999950409 29000000.018000010401 27869999.942000001669 3947779.003999977838 60427.094336278 2024-04-27T02:15:50.654450+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3945832.037000000011 60427.094347748 2024-04-27T02:15:51.645457+00:00 19994330.274000048637 29000000.017000079155 27869999.985000010580 3946133.052000015974 60427.094359408 2024-04-27T02:15:52.652832+00:00 19994330.276999950409 28999999.972999930382 27870000.039999961853 3945058.996999979019 60427.094371061 2024-04-27T02:15:53.659711+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3949381.921000003815 60427.094382537 2024-04-27T02:15:54.651214+00:00 19994330.274000048637 29000000.003000020981 27869999.956000030041 3946674.020000011194 60427.094394197 2024-04-27T02:15:55.658589+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3950181.939999998081 60427.094405666 2024-04-27T02:15:56.649597+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3951452.074000000954 60427.094417321 2024-04-27T02:15:57.656476+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3950804.993000001181 60427.094428796 2024-04-27T02:15:58.647979+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3947134.923999994993 60427.094440456 2024-04-27T02:15:59.655354+00:00 19994330.276999998838 29000000.006000038236 27870000.003000020981 3948587.025000005960 60427.094451926 2024-04-27T02:16:00.646361+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3945021.057999997865 60427.094463585 2024-04-27T02:16:01.653737+00:00 19994330.274000000209 29000000.041000008583 27869999.997999969870 3947225.990999997128 60427.094475055 2024-04-27T02:16:02.644744+00:00 19994330.274999991059 28999999.963999990374 27869999.985000010580 3944451.995000004768 60427.094486714 2024-04-27T02:16:03.652119+00:00 19994330.277000010014 28999999.986999999732 27870000.004999998957 3950130.958999990951 60427.094498374 2024-04-27T02:16:04.659495+00:00 19994330.274999991059 28999999.995000001043 27869999.949000000954 3943892.011999994982 60427.094509844 2024-04-27T02:16:05.650502+00:00 19994330.274999991059 29000000.032000008970 27870000.046000000089 3948938.091000020970 60427.094521503 2024-04-27T02:16:06.657877+00:00 19994330.280000001192 28999999.989000011235 27870000.011999960989 3947543.961999983061 60427.094532973 2024-04-27T02:16:07.648884+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3946130.055000007153 60427.094544632 2024-04-27T02:16:08.656259+00:00 19994330.276999980211 28999999.988999988884 27869999.985000010580 3945412.955999999773 60427.094556103 2024-04-27T02:16:09.647266+00:00 19994330.272000011057 28999999.991000000387 27869999.993000030518 3951503.925999999046 60427.094567762 2024-04-27T02:16:10.654642+00:00 19994330.275000009686 28999999.991000000387 27870000.000000000000 3949273.106999992859 60427.094579238 2024-04-27T02:16:11.646145+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3946695.921999990940 60427.094590892 2024-04-27T02:16:12.653024+00:00 19994330.274999979883 29000000.008999999613 27870000.019000049680 3950065.101000010967 60427.094602551 2024-04-27T02:16:13.660399+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3949334.924000024796 60427.094614021 2024-04-27T02:16:14.651406+00:00 19994330.275000039488 29000000.014999989420 27870000.019000049680 3949885.940999985207 60427.094625680 2024-04-27T02:16:15.658781+00:00 19994330.274999979883 28999999.959999978542 27869999.932000041008 3945144.073000013828 60427.094637150 2024-04-27T02:16:16.649789+00:00 19994330.274999979883 29000000.059000018984 27870000.064000010490 3946742.982999979984 60427.094648810 2024-04-27T02:16:17.657164+00:00 19994330.275000039488 28999999.961000028998 27869999.981999989599 3948039.998000026215 60427.094660280 2024-04-27T02:16:18.648171+00:00 19994330.282000008970 29000000.006999969482 27869999.975999951363 3943849.981999992859 60427.094671939 2024-04-27T02:16:19.655546+00:00 19994330.270999971777 28999999.992000039667 27870000.039000030607 3949310.064999998081 60427.094683415 2024-04-27T02:16:20.647049+00:00 19994330.276000019163 29000000.019999980927 27869999.916000008583 3949027.982999979984 60427.094695069 2024-04-27T02:16:21.653929+00:00 19994330.278000000864 29000000.003000020981 27870000.061000000685 3947362.981000006199 60427.094706544 2024-04-27T02:16:22.645432+00:00 19994330.274999979883 28999999.993000030518 27870000.010000001639 3947846.991999983788 60427.094718198 2024-04-27T02:16:23.652312+00:00 19994330.274000048637 28999999.977000001818 27869999.980000000447 3943988.962000011932 60427.094729858 2024-04-27T02:16:24.659686+00:00 19994330.279999971390 29000000.016999959946 27870000.081000000238 3945637.078999996185 60427.094741328 2024-04-27T02:16:25.650693+00:00 19994330.273999989033 28999999.986999988556 27869999.927000001073 3944181.005999981891 60427.094752987 2024-04-27T02:16:26.658068+00:00 19994330.274999979883 29000000.018000010401 27870000.021000001580 3948310.949000000954 60427.094764463 2024-04-27T02:16:27.649572+00:00 19994330.275000099093 29000000.000000000000 27869999.951000008732 3944555.987000048161 60427.094776116 2024-04-27T02:16:28.656451+00:00 19994330.278000000864 28999999.968999978155 27870000.035000000149 3948594.131999969017 60427.094787592 2024-04-27T02:16:29.647954+00:00 19994330.276999950409 29000000.014000058174 27869999.994000021368 3949110.965000032913 60427.094799246 2024-04-27T02:16:30.654833+00:00 19994330.274999979883 29000000.012999888510 27869999.984999980778 3947796.912000000011 60427.094810721 2024-04-27T02:16:31.646336+00:00 19994330.277000069618 29000000.002000089735 27870000.012000020593 3949337.975999950897 60427.094822375 2024-04-27T02:16:32.653216+00:00 19994330.274999979883 28999999.997999910265 27870000.032999988645 3947352.055999993812 60427.094833851 2024-04-27T02:16:33.644719+00:00 19994330.273999929428 28999999.977000121027 27869999.958999991417 3955655.968000053894 60427.094845510 2024-04-27T02:16:34.652094+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3947889.035999954212 60427.094857164 2024-04-27T02:16:35.658973+00:00 19994330.277000069618 29000000.025999899954 27870000.025000039488 3944448.981000006199 60427.094868640 2024-04-27T02:16:36.650477+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3950288.071000040043 60427.094880294 2024-04-27T02:16:37.657356+00:00 19994330.274999979883 28999999.985000010580 27870000.005999978632 3951274.954999982845 60427.094891769 2024-04-27T02:16:38.648859+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3947519.976000010967 60427.094903423 2024-04-27T02:16:39.655738+00:00 19994330.273999929428 29000000.017000079155 27869999.913999971002 3942078.000999987125 60427.094914899 2024-04-27T02:16:40.647241+00:00 19994330.274999979883 28999999.989999998361 27870000.052000049502 3948705.948000013828 60427.094926552 2024-04-27T02:16:41.654121+00:00 19994330.277000069618 28999999.997000001371 27869999.998000029474 3954462.060000001919 60427.094938028 2024-04-27T02:16:42.645624+00:00 19994330.278000000864 29000000.008999999613 27869999.992999911308 3945962.041999996174 60427.094949687 2024-04-27T02:16:43.652999+00:00 19994330.276000019163 29000000.010999988765 27870000.004000071436 3948031.870999991894 60427.094961158 2024-04-27T02:16:44.644006+00:00 19994330.272999998182 28999999.992000009865 27869999.998999949545 3951486.050000011921 60427.094972817 2024-04-27T02:16:45.651381+00:00 19994330.276999950409 28999999.998999979347 27869999.968999978155 3946234.049999951851 60427.094984471 2024-04-27T02:16:46.658260+00:00 19994330.276999950409 28999999.983000010252 27869999.989000078291 3945365.907000004780 60427.094995947 2024-04-27T02:16:47.649764+00:00 19994330.276000019163 29000000.013000011444 27870000.074999928474 3949629.120999991894 60427.095007600 2024-04-27T02:16:48.656643+00:00 19994330.277000069618 29000000.004999969155 27869999.967000011355 3943363.899000049103 60427.095019076 2024-04-27T02:16:49.648146+00:00 19994330.272999998182 28999999.992000039667 27870000.018000010401 3945675.028999983799 60427.095030730 2024-04-27T02:16:50.655025+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3949123.064000010025 60427.095042205 2024-04-27T02:16:51.646529+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3951379.991999983788 60427.095053865 2024-04-27T02:16:52.653904+00:00 19994330.274999979883 29000000.010999981314 27869999.985000010580 3950319.934000014793 60427.095065335 2024-04-27T02:16:53.644911+00:00 19994330.278999999166 28999999.997000038624 27869999.985999941826 3947698.074000000954 60427.095076994 2024-04-27T02:16:54.652286+00:00 19994330.276000000536 28999999.991999980062 27870000.016999959946 3951609.953999996185 60427.095088648 2024-04-27T02:16:55.659165+00:00 19994330.272999990731 29000000.000999990851 27869999.997000098228 3945794.083999990951 60427.095100123 2024-04-27T02:16:56.650668+00:00 19994330.276000011712 29000000.014999989420 27869999.988999959081 3948984.895999968052 60427.095111777 2024-04-27T02:16:57.657548+00:00 19994330.276999998838 28999999.991000059992 27870000.001000050455 3950473.000000000000 60427.095123253 2024-04-27T02:16:58.649050+00:00 19994330.277000010014 28999999.995000001043 27869999.977999929339 3950744.927000045776 60427.095134912 2024-04-27T02:16:59.656426+00:00 19994330.275999989361 29000000.014999989420 27870000.047999981791 3950884.041000009049 60427.095146382 2024-04-27T02:17:00.647433+00:00 19994330.275000009686 28999999.957000020891 27869999.929999999702 3948699.011999965180 60427.095158042 2024-04-27T02:17:01.654808+00:00 19994330.275999989361 29000000.019999980927 27870000.019000001252 3943582.041999996174 60427.095169512 2024-04-27T02:17:02.645816+00:00 19994330.272999998182 29000000.032999988645 27870000.048999991268 3950054.938000022899 60427.095181171 2024-04-27T02:17:03.653191+00:00 19994330.278000000864 28999999.940999981016 27869999.995000001043 3947701.103999971878 60427.095192641 2024-04-27T02:17:04.644198+00:00 19994330.278000000864 29000000.037999991328 27870000.005000010133 3944550.976000010967 60427.095204301 2024-04-27T02:17:05.651573+00:00 19994330.277000010014 28999999.993000030518 27869999.953999999911 3946602.996999979019 60427.095215960 2024-04-27T02:17:06.658948+00:00 19994330.272999998182 29000000.013000011444 27869999.972999989986 3949515.997000039089 60427.095227430 2024-04-27T02:17:07.649956+00:00 19994330.275999959558 28999999.964999910444 27870000.008999999613 3948702.959999979008 60427.095239089 2024-04-27T02:17:08.657331+00:00 19994330.276000019163 29000000.016000028700 27870000.042000029236 3948455.031000018120 60427.095250560 2024-04-27T02:17:09.648338+00:00 19994330.278000000864 29000000.027000069618 27870000.002999961376 3949710.944000006188 60427.095262219 2024-04-27T02:17:10.655713+00:00 19994330.272000011057 28999999.970999959856 27869999.980000019073 3948406.953999996185 60427.095273689 2024-04-27T02:17:11.646720+00:00 19994330.279999971390 29000000.037999991328 27870000.011999960989 3952764.101999998093 60427.095285349 2024-04-27T02:17:12.654096+00:00 19994330.278000000864 28999999.985000010580 27870000.073000010103 3946884.019999980927 60427.095296818 2024-04-27T02:17:13.645103+00:00 19994330.272000011057 28999999.985999941826 27869999.944000009447 3949993.915000020992 60427.095308478 2024-04-27T02:17:14.652477+00:00 19994330.276000019163 29000000.025000099093 27870000.040000021458 3948010.045000017155 60427.095319948 2024-04-27T02:17:15.643485+00:00 19994330.277000010014 28999999.955999970436 27869999.930000010878 3951647.095999956131 60427.095331607 2024-04-27T02:17:16.650860+00:00 19994330.276999950409 29000000.003999948502 27869999.984999950975 3946000.879000008106 60427.095343267 2024-04-27T02:17:17.658236+00:00 19994330.275000039488 29000000.019999999553 27870000.062000039965 3951200.994000018109 60427.095354737 2024-04-27T02:17:18.649243+00:00 19994330.276999950409 28999999.991999998689 27869999.930999930948 3945070.067000031006 60427.095366396 2024-04-27T02:17:19.656618+00:00 19994330.275000099093 28999999.986999999732 27870000.028000000864 3945330.009999989998 60427.095377866 2024-04-27T02:17:20.647625+00:00 19994330.275999899954 29000000.021999981254 27869999.952000018209 3947373.976999998093 60427.095389525 2024-04-27T02:17:21.655000+00:00 19994330.275000099093 29000000.001000020653 27870000.070000048727 3948994.930999993812 60427.095401001 2024-04-27T02:17:22.646503+00:00 19994330.278000000864 29000000.013999998569 27870000.013999938965 3947497.085999966133 60427.095412655 2024-04-27T02:17:23.653383+00:00 19994330.275999899954 28999999.991000000387 27869999.965000029653 3949643.060999989975 60427.095424125 2024-04-27T02:17:24.644390+00:00 19994330.272999998182 28999999.988999988884 27870000.019000049680 3951373.919000030030 60427.095435784 2024-04-27T02:17:25.651765+00:00 19994330.277000069618 29000000.013000011444 27870000.006999969482 3945101.949000000954 60427.095447444 2024-04-27T02:17:26.659140+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3951173.955999969970 60427.095458914 2024-04-27T02:17:27.650148+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3947404.162999988068 60427.095470567 2024-04-27T02:17:28.657027+00:00 19994330.276000019163 28999999.987999979407 27869999.960999969393 3949806.889000058174 60427.095482043 2024-04-27T02:17:29.648530+00:00 19994330.279999971390 29000000.018999990076 27870000.014000058174 3947550.036999940872 60427.095493703 2024-04-27T02:17:30.655905+00:00 19994330.271000031382 28999999.978000041097 27870000.003999948502 3950113.019999980927 60427.095505172 2024-04-27T02:17:31.646912+00:00 19994330.276000019163 29000000.012999951839 27869999.965000029653 3953651.974000095855 60427.095516832 2024-04-27T02:17:32.654287+00:00 19994330.275999899954 29000000.002000030130 27870000.018000010401 3947598.959999918938 60427.095528302 2024-04-27T02:17:33.645295+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3950992.016000031959 60427.095539961 2024-04-27T02:17:34.652671+00:00 19994330.278999920934 28999999.993999961764 27869999.993000030518 3946975.019000052940 60427.095551437 2024-04-27T02:17:35.644173+00:00 19994330.272000070661 29000000.014999989420 27869999.986999988556 3948271.043999909889 60427.095563091 2024-04-27T02:17:36.651052+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3952193.984000086784 60427.095574751 2024-04-27T02:17:37.658427+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3948892.937999964226 60427.095586220 2024-04-27T02:17:38.649435+00:00 19994330.279000040144 29000000.005999919027 27870000.041999999434 3945325.988999962807 60427.095597880 2024-04-27T02:17:39.656810+00:00 19994330.273999929428 28999999.975000020117 27869999.986000001431 3949906.050000071991 60427.095609356 2024-04-27T02:17:40.648313+00:00 19994330.274999979883 29000000.016999959946 27869999.970000009984 3949190.991999983788 60427.095621009 2024-04-27T02:17:41.655192+00:00 19994330.278000000864 29000000.001000050455 27870000.021999999881 3949754.932999968994 60427.095632485 2024-04-27T02:17:42.646696+00:00 19994330.274000048637 29000000.047999981791 27870000.000999990851 3949639.037000060081 60427.095644139 2024-04-27T02:17:43.653575+00:00 19994330.274000048637 28999999.955000039190 27870000.000000000000 3950264.027999997139 60427.095655615 2024-04-27T02:17:44.645078+00:00 19994330.278999920934 28999999.996999979019 27869999.978000018746 3952885.006999969017 60427.095667268 2024-04-27T02:17:45.651957+00:00 19994330.278000000864 29000000.016999959946 27870000.049999978393 3951335.980000019073 60427.095678744 2024-04-27T02:17:46.643460+00:00 19994330.274000000209 29000000.007000088692 27869999.988000009209 3950558.065999985207 60427.095690398 2024-04-27T02:17:47.650339+00:00 19994330.276000000536 29000000.005999919027 27869999.951000008732 3952460.886999965180 60427.095702057 2024-04-27T02:17:48.657714+00:00 19994330.274000000209 28999999.986999988556 27870000.059000018984 3950966.039999961853 60427.095713527 2024-04-27T02:17:49.648722+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3949081.083000063896 60427.095725186 2024-04-27T02:17:50.656097+00:00 19994330.274000000209 28999999.988999959081 27869999.996000051498 3943028.904999970924 60427.095736656 2024-04-27T02:17:51.647105+00:00 19994330.278000000864 28999999.985000010580 27869999.931999981403 3946399.055000067223 60427.095748316 2024-04-27T02:17:52.654479+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3948670.067999958992 60427.095759786 2024-04-27T02:17:53.645486+00:00 19994330.272000011057 29000000.014999989420 27869999.980999950320 3943216.952999948990 60427.095771445 2024-04-27T02:17:54.652862+00:00 19994330.275000009686 29000000.000000000000 27870000.005000051111 3954224.925000071991 60427.095782915 2024-04-27T02:17:55.643869+00:00 19994330.276999980211 28999999.989999998361 27870000.000000000000 3953693.018000007141 60427.095794574 2024-04-27T02:17:56.651244+00:00 19994330.280000001192 28999999.997999999672 27870000.013999998569 3948103.066999911796 60427.095806228 2024-04-27T02:17:57.658123+00:00 19994330.275000009686 29000000.024999991059 27869999.982999920845 3950104.920000075828 60427.095817704 2024-04-27T02:17:58.649627+00:00 19994330.275999989361 28999999.995000001043 27870000.029000040144 3949498.088999987114 60427.095829363 2024-04-27T02:17:59.657001+00:00 19994330.275000039488 28999999.988000009209 27869999.993999961764 3950687.972000002861 60427.095840833 2024-04-27T02:18:00.648009+00:00 19994330.273999989033 29000000.004999998957 27869999.997000098228 3947497.879999995232 60427.095852493 2024-04-27T02:18:01.655384+00:00 19994330.278000000864 28999999.997999999672 27870000.007999900728 3950549.164000033867 60427.095863963 2024-04-27T02:18:02.646391+00:00 19994330.274999979883 28999999.990000039339 27869999.973000049591 3950435.905999898911 60427.095875622 2024-04-27T02:18:03.653767+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3949423.103000044823 60427.095887098 2024-04-27T02:18:04.645270+00:00 19994330.274999979883 28999999.999000009149 27870000.000999931246 3951334.960999966133 60427.095898758 2024-04-27T02:18:05.652645+00:00 19994330.274000048637 29000000.022000011057 27870000.039000030607 3952516.891000031959 60427.095910227 2024-04-27T02:18:06.643652+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3954127.006000041962 60427.095921887 2024-04-27T02:18:07.651027+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3953891.049999951851 60427.095933541 2024-04-27T02:18:08.657906+00:00 19994330.276000019163 28999999.998000029474 27869999.968000050634 3954567.883000016212 60427.095945016 2024-04-27T02:18:09.649410+00:00 19994330.278000000864 29000000.002999961376 27870000.039999961853 3954203.156999946106 60427.095956670 2024-04-27T02:18:10.656289+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3953223.923000096809 60427.095968146 2024-04-27T02:18:11.647792+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3949597.064999938011 60427.095979805 2024-04-27T02:18:12.655167+00:00 19994330.273999989033 28999999.990999940783 27870000.000000000000 3951903.960999966133 60427.095991275 2024-04-27T02:18:13.646175+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3951214.966000080109 60427.096002935 2024-04-27T02:18:14.653550+00:00 19994330.275999899954 29000000.008000019938 27869999.996000051498 3950863.044999957085 60427.096014405 2024-04-27T02:18:15.644557+00:00 19994330.275000099093 28999999.981999989599 27870000.000000000000 3954311.870000004768 60427.096026064 2024-04-27T02:18:16.651932+00:00 19994330.275999899954 28999999.998000029474 27870000.019999980927 3950271.105000019073 60427.096037540 2024-04-27T02:18:17.643435+00:00 19994330.272999998182 28999999.981000069529 27869999.953999999911 3947786.110000013839 60427.096049193 2024-04-27T02:18:18.650314+00:00 19994330.278000000864 29000000.016999959946 27870000.022999990731 3948889.926999927033 60427.096060853 2024-04-27T02:18:19.657690+00:00 19994330.272999998182 28999999.978999968618 27870000.015000000596 3947164.004999995232 60427.096072323 2024-04-27T02:18:20.648697+00:00 19994330.281000021845 29000000.037000060081 27870000.018000010401 3947134.046000003815 60427.096083982 2024-04-27T02:18:21.656072+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3949425.946000099182 60427.096095458 2024-04-27T02:18:22.647575+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3952017.931999921799 60427.096107112 2024-04-27T02:18:23.654455+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3950206.113000034820 60427.096118588 2024-04-27T02:18:24.645958+00:00 19994330.276000019163 28999999.989000078291 27869999.964999999851 3955996.983999968041 60427.096130241 2024-04-27T02:18:25.652837+00:00 19994330.279999971390 29000000.019999980927 27870000.029000010341 3945985.935000061989 60427.096141717 2024-04-27T02:18:26.644341+00:00 19994330.276000019163 28999999.998999949545 27870000.052999969572 3950563.106999992859 60427.096153376 2024-04-27T02:18:27.651715+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3945074.819000006188 60427.096164846 2024-04-27T02:18:28.642722+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3955704.060999989975 60427.096176506 2024-04-27T02:18:29.650097+00:00 19994330.272999998182 28999999.991999980062 27869999.960000038147 3948613.036000012886 60427.096188160 2024-04-27T02:18:30.656977+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3955255.981999992859 60427.096199635 2024-04-27T02:18:31.648480+00:00 19994330.278000000864 28999999.988000001758 27870000.006999969482 3953330.005999923218 60427.096211289 2024-04-27T02:18:32.655359+00:00 19994330.276999950409 29000000.002000000328 27870000.016000028700 3955542.020000100136 60427.096222765 2024-04-27T02:18:33.646863+00:00 19994330.276000019163 28999999.984999999404 27869999.969999969006 3952345.030999898911 60427.096234418 2024-04-27T02:18:34.653742+00:00 19994330.274999979883 28999999.993999991566 27870000.018000010401 3951774.951000093948 60427.096245894 2024-04-27T02:18:35.645245+00:00 19994330.274000048637 28999999.990000009537 27870000.002000030130 3952490.060999989975 60427.096257553 2024-04-27T02:18:36.652620+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3950983.962999939919 60427.096269024 2024-04-27T02:18:37.643627+00:00 19994330.274000048637 28999999.993000000715 27869999.988999959081 3955155.930000067223 60427.096280683 2024-04-27T02:18:38.651002+00:00 19994330.275999899954 29000000.002999991179 27870000.036000009626 3952136.029999970924 60427.096292153 2024-04-27T02:18:39.642010+00:00 19994330.279000040144 29000000.010000020266 27869999.944000009447 3948864.064000010025 60427.096303812 2024-04-27T02:18:40.649385+00:00 19994330.274999998510 28999999.994000021368 27870000.064000010490 3950958.962000011932 60427.096315472 2024-04-27T02:18:41.656760+00:00 19994330.272999998182 29000000.013999998569 27869999.986999988556 3951907.057999968994 60427.096326942 2024-04-27T02:18:42.647767+00:00 19994330.278999999166 28999999.993999961764 27869999.988999959081 3951002.978000044823 60427.096338601 2024-04-27T02:18:43.655142+00:00 19994330.280000001192 28999999.990000009537 27870000.006000038236 3950386.925999999046 60427.096350071 2024-04-27T02:18:44.646150+00:00 19994330.271999999881 29000000.002000030130 27869999.972999930382 3949230.092999935150 60427.096361731 2024-04-27T02:18:45.653525+00:00 19994330.276000011712 29000000.002999961376 27870000.049000021070 3955031.863000034820 60427.096373206 2024-04-27T02:18:46.645028+00:00 19994330.275999989361 29000000.003000020981 27870000.019000049680 3951570.041999936104 60427.096384860 2024-04-27T02:18:47.651907+00:00 19994330.275000009686 29000000.011999960989 27869999.971999999136 3951172.166000009049 60427.096396336 2024-04-27T02:18:48.643410+00:00 19994330.275999989361 28999999.973000049591 27869999.998000029474 3949203.945000051986 60427.096407990 2024-04-27T02:18:49.650289+00:00 19994330.275999989361 29000000.018999930471 27869999.987999919802 3949395.945999979973 60427.096419649 2024-04-27T02:18:50.657665+00:00 19994330.279000010341 28999999.971999999136 27869999.950999978930 3952178.029000043869 60427.096431119 2024-04-27T02:18:51.648672+00:00 19994330.275000009686 29000000.009000059217 27870000.050000071526 3951445.993999958038 60427.096442779 2024-04-27T02:18:52.656047+00:00 19994330.271000001580 29000000.004999998957 27869999.971999999136 3953316.955000042915 60427.096454254 2024-04-27T02:18:53.647550+00:00 19994330.278999980539 29000000.003999948502 27870000.013000011444 3952537.052999972831 60427.096465908 2024-04-27T02:18:54.654430+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3955031.011000037193 60427.096477384 2024-04-27T02:18:55.645933+00:00 19994330.275999959558 29000000.004000071436 27869999.991000000387 3951955.932999968994 60427.096489037 2024-04-27T02:18:56.652812+00:00 19994330.277000010014 28999999.996999979019 27870000.021999999881 3955378.019999980927 60427.096500513 2024-04-27T02:18:57.644315+00:00 19994330.277000010014 29000000.011000040919 27869999.988999988884 3951928.105000019073 60427.096512167 2024-04-27T02:18:58.651194+00:00 19994330.274999979883 28999999.983999971300 27870000.010000009090 3956399.952000021935 60427.096523643 2024-04-27T02:18:59.642697+00:00 19994330.272999998182 28999999.995999928564 27869999.992000009865 3953161.950999975204 60427.096535296 2024-04-27T02:19:00.649577+00:00 19994330.277000010014 29000000.001000050455 27869999.988999988884 3949324.000000000000 60427.096546955 2024-04-27T02:19:01.656952+00:00 19994330.278999980539 28999999.996000051498 27870000.035999979824 3955227.944000006188 60427.096558426 2024-04-27T02:19:02.647959+00:00 19994330.275000039488 29000000.016999959946 27869999.996000021696 3949673.031999946106 60427.096570085 2024-04-27T02:19:03.655334+00:00 19994330.272000011057 29000000.006999969482 27869999.961999978870 3946737.039000033867 60427.096581561 2024-04-27T02:19:04.646838+00:00 19994330.278000000864 28999999.966000080109 27870000.028000000864 3953897.004999995232 60427.096593214 2024-04-27T02:19:05.653717+00:00 19994330.278000000864 29000000.031999949366 27870000.009999990463 3952184.016999959946 60427.096604690 2024-04-27T02:19:06.645220+00:00 19994330.275000039488 28999999.975000020117 27869999.971999999136 3950030.952000021935 60427.096616350 2024-04-27T02:19:07.652595+00:00 19994330.276999950409 29000000.000999931246 27870000.006000038236 3953793.055999993812 60427.096627819 2024-04-27T02:19:08.643602+00:00 19994330.276999950409 29000000.030000001192 27869999.986000001431 3947687.996999979019 60427.096639479 2024-04-27T02:19:09.650977+00:00 19994330.271000031382 28999999.995999988168 27870000.013999998569 3954550.887000083923 60427.096650949 2024-04-27T02:19:10.641985+00:00 19994330.276000019163 28999999.969999998808 27870000.037000000477 3953394.080999969970 60427.096662608 2024-04-27T02:19:11.649360+00:00 19994330.278000000864 29000000.000000011176 27869999.941999968141 3950498.988000034820 60427.096674268 2024-04-27T02:19:12.656735+00:00 19994330.279999971390 29000000.007999990135 27870000.026000019163 3948042.964999914169 60427.096685738 2024-04-27T02:19:13.647742+00:00 19994330.272999998182 28999999.997999999672 27870000.024999979883 3950850.134000062943 60427.096697397 2024-04-27T02:19:14.655117+00:00 19994330.274999979883 28999999.997000008821 27869999.931000050157 3948985.935999989975 60427.096708873 2024-04-27T02:19:15.646621+00:00 19994330.276000019163 29000000.008999999613 27870000.059999939054 3952549.952999948990 60427.096720526 2024-04-27T02:19:16.653500+00:00 19994330.276000019163 29000000.015000019222 27869999.967000011355 3952998.055999993812 60427.096732002 2024-04-27T02:19:17.645002+00:00 19994330.276000019163 28999999.984999950975 27870000.014999989420 3956156.923000096809 60427.096743656 2024-04-27T02:19:18.651882+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3951134.047999978065 60427.096755132 2024-04-27T02:19:19.643385+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3950891.990000010002 60427.096766786 2024-04-27T02:19:20.650265+00:00 19994330.273999929428 28999999.995000001043 27870000.007000088692 3950139.042999982834 60427.096778261 2024-04-27T02:19:21.641768+00:00 19994330.272999998182 29000000.000999990851 27869999.967999938875 3947354.935999989975 60427.096789921 2024-04-27T02:19:22.649143+00:00 19994330.277000069618 29000000.025000039488 27870000.022000070661 3951712.024999976158 60427.096801574 2024-04-27T02:19:23.656022+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3951917.032000064850 60427.096813050 2024-04-27T02:19:24.647525+00:00 19994330.274000048637 28999999.991000000387 27869999.934999939054 3952054.014999986161 60427.096824704 2024-04-27T02:19:25.654405+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3949156.889999986161 60427.096836179 2024-04-27T02:19:26.645908+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3952387.064999938011 60427.096847839 2024-04-27T02:19:27.653283+00:00 19994330.274999979883 29000000.014000058174 27870000.059999939054 3949332.937000035774 60427.096859309 2024-04-27T02:19:28.644290+00:00 19994330.274000048637 29000000.008999940008 27869999.945999979973 3946756.090999960899 60427.096870968 2024-04-27T02:19:29.651665+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3946982.979000092018 60427.096882438 2024-04-27T02:19:30.642672+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3946273.936999917030 60427.096894098 2024-04-27T02:19:31.650048+00:00 19994330.273999929428 29000000.011000040919 27870000.041999939829 3953308.012000083923 60427.096905752 2024-04-27T02:19:32.656927+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3948738.986999989022 60427.096917227 2024-04-27T02:19:33.648430+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3945417.078999996185 60427.096928887 2024-04-27T02:19:34.655805+00:00 19994330.274999998510 28999999.997000098228 27869999.986999999732 3949498.939999938011 60427.096940357 2024-04-27T02:19:35.646813+00:00 19994330.276999998838 29000000.001999970526 27869999.991000000387 3948497.969000000041 60427.096952016 2024-04-27T02:19:36.654188+00:00 19994330.275000009686 28999999.981999989599 27869999.937999989837 3949626.018000000156 60427.096963486 2024-04-27T02:19:37.645195+00:00 19994330.276999998838 29000000.008999940008 27870000.059000000358 3950444.085999999195 60427.096975145 2024-04-27T02:19:38.652571+00:00 19994330.276000011712 29000000.011000040919 27870000.015000019222 3948703.968000002205 60427.096986616 2024-04-27T02:19:39.643577+00:00 19994330.274000000209 29000000.009999990463 27869999.982999980450 3948722.026999998838 60427.096998275 2024-04-27T02:19:40.650952+00:00 19994330.276999980211 28999999.978999968618 27870000.008000019938 3951081.987000000197 60427.097009751 2024-04-27T02:19:41.642456+00:00 19994330.277000010014 29000000.002000089735 27869999.963999990374 3950047.032999999821 60427.097021404 2024-04-27T02:19:42.649335+00:00 19994330.275000009686 28999999.988999959081 27870000.013000011444 3951696.014999996871 60427.097033064 2024-04-27T02:19:43.656710+00:00 19994330.275999989361 29000000.024000048637 27870000.008999999613 3944518.909000001848 60427.097044534 2024-04-27T02:19:44.647717+00:00 19994330.275000009686 28999999.985999941826 27870000.032000008970 3950466.960000000894 60427.097056193 2024-04-27T02:19:45.655093+00:00 19994330.276999980211 29000000.004000000656 27870000.000999990851 3945623.145000002813 60427.097067669 2024-04-27T02:19:46.646596+00:00 19994330.274000018835 29000000.014000009745 27869999.982999980450 3950243.861999996006 60427.097079323 2024-04-27T02:19:47.653475+00:00 19994330.277000010014 29000000.010999988765 27870000.030000030994 3946740.030000001192 60427.097090798 2024-04-27T02:19:48.644978+00:00 19994330.278999980539 28999999.977000009269 27869999.996999979019 3948621.998000002932 60427.097102458 2024-04-27T02:19:49.652353+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3950790.077999994159 60427.097113928 2024-04-27T02:19:50.643361+00:00 19994330.275000039488 28999999.998999979347 27869999.991000000387 3948540.032000004780 60427.097125587 2024-04-27T02:19:51.650736+00:00 19994330.274999979883 28999999.991000000387 27869999.981000009924 3952471.901999995112 60427.097137057 2024-04-27T02:19:52.641743+00:00 19994330.279999971390 29000000.005000028759 27870000.032999929041 3945728.980000004172 60427.097148716 2024-04-27T02:19:53.649119+00:00 19994330.276000019163 28999999.993999991566 27870000.024000048637 3952385.032000004780 60427.097160370 2024-04-27T02:19:54.655997+00:00 19994330.272999998182 29000000.000999990851 27869999.917999979109 3950565.986999989022 60427.097171846 2024-04-27T02:19:55.647501+00:00 19994330.278000000864 29000000.004000011832 27869999.999000068754 3949099.983000009786 60427.097183499 2024-04-27T02:19:56.654380+00:00 19994330.272999998182 29000000.003000020981 27870000.020999908447 3948062.080999999773 60427.097194975 2024-04-27T02:19:57.645883+00:00 19994330.277000010014 29000000.002999961376 27870000.022999998182 3947204.048999994993 60427.097206629 2024-04-27T02:19:58.652762+00:00 19994330.277000010014 29000000.012000020593 27870000.026000019163 3949545.900000005960 60427.097218105 2024-04-27T02:19:59.644265+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3949336.069999992847 60427.097229759 2024-04-27T02:20:00.651145+00:00 19994330.277999941260 28999999.986000001431 27870000.006000038236 3950357.884000002872 60427.097241234 2024-04-27T02:20:01.642648+00:00 19994330.271000031382 29000000.009999990463 27869999.968999978155 3951838.066000000108 60427.097252894 2024-04-27T02:20:02.650023+00:00 19994330.276000019163 28999999.986000001431 27870000.065999981016 3947782.010999992024 60427.097264364 2024-04-27T02:20:03.641030+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3949613.087999999989 60427.097276023 2024-04-27T02:20:04.648406+00:00 19994330.276000019163 29000000.011999960989 27870000.014000058174 3949036.847000002861 60427.097287677 2024-04-27T02:20:05.655285+00:00 19994330.276999950409 28999999.988000039011 27870000.000999931246 3944949.105000004172 60427.097299153 2024-04-27T02:20:06.646788+00:00 19994330.276999950409 28999999.998000029474 27869999.917000059038 3948136.909999995958 60427.097310812 2024-04-27T02:20:07.654163+00:00 19994330.272999998182 29000000.010999921709 27870000.019999980927 3943463.951000005007 60427.097322282 2024-04-27T02:20:08.645170+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3950858.115999997128 60427.097333942 2024-04-27T02:20:09.652545+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3945175.923999994993 60427.097345411 2024-04-27T02:20:10.643552+00:00 19994330.278000000864 29000000.031999949366 27870000.059999939054 3946571.032000004780 60427.097357071 2024-04-27T02:20:11.650928+00:00 19994330.272999998182 28999999.976000070572 27870000.019999980927 3947317.097999989986 60427.097368547 2024-04-27T02:20:12.642430+00:00 19994330.274999979883 28999999.993999961764 27869999.960000000894 3949416.871000022162 60427.097380200 2024-04-27T02:20:13.649310+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3945295.912000000011 60427.097391676 2024-04-27T02:20:14.640813+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3945502.111000000965 60427.097403330 2024-04-27T02:20:15.647693+00:00 19994330.274999979883 29000000.015999909490 27869999.966999989003 3945138.024999976158 60427.097414989 2024-04-27T02:20:16.655067+00:00 19994330.276000019163 28999999.974000100046 27870000.041999999434 3947039.006999998819 60427.097426465 2024-04-27T02:20:17.646570+00:00 19994330.276000019163 28999999.982999920845 27869999.962000008672 3947826.877000004053 60427.097438118 2024-04-27T02:20:18.653450+00:00 19994330.276000019163 28999999.989000078291 27870000.037000000477 3944608.055999993812 60427.097449594 2024-04-27T02:20:19.644953+00:00 19994330.278000000864 29000000.033999919891 27869999.997999999672 3948170.993000001181 60427.097461254 2024-04-27T02:20:20.652328+00:00 19994330.274000048637 28999999.986000061035 27869999.969000011683 3946829.087000011932 60427.097472724 2024-04-27T02:20:21.643336+00:00 19994330.275999899954 29000000.011999960989 27870000.039999961853 3948807.969999998808 60427.097484383 2024-04-27T02:20:22.650711+00:00 19994330.276000019163 29000000.004000000656 27869999.970000028610 3948310.946000009775 60427.097495853 2024-04-27T02:20:23.641718+00:00 19994330.278000000864 29000000.005000010133 27869999.995999988168 3943038.037999988068 60427.097507513 2024-04-27T02:20:24.649093+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3947961.071000009775 60427.097519166 2024-04-27T02:20:25.655973+00:00 19994330.274999979883 28999999.980999991298 27870000.025999959558 3946487.856000006199 60427.097530642 2024-04-27T02:20:26.647476+00:00 19994330.275000099093 28999999.990000009537 27869999.958000000566 3947888.041999996174 60427.097542302 2024-04-27T02:20:27.654851+00:00 19994330.280000001192 29000000.037999991328 27870000.027000010014 3950623.051999986172 60427.097553771 2024-04-27T02:20:28.645858+00:00 19994330.276000000536 28999999.997999999672 27869999.995000001043 3950616.905000001192 60427.097565431 2024-04-27T02:20:29.653233+00:00 19994330.274999998510 28999999.991000030190 27869999.989000018686 3946622.087999999989 60427.097576901 2024-04-27T02:20:30.644240+00:00 19994330.276000000536 28999999.987999979407 27869999.991000000387 3945341.988999993075 60427.097588561 2024-04-27T02:20:31.651616+00:00 19994330.272999998182 29000000.018999990076 27870000.035000029951 3946231.017000020016 60427.097600030 2024-04-27T02:20:32.642623+00:00 19994330.278000000864 28999999.974000040442 27870000.004999998957 3949116.974999994040 60427.097611690 2024-04-27T02:20:33.649998+00:00 19994330.276000011712 29000000.006999969482 27869999.955999970436 3949053.969999998808 60427.097623160 2024-04-27T02:20:34.641005+00:00 19994330.276999980211 29000000.004000011832 27870000.031000021845 3949028.043000013102 60427.097634819 2024-04-27T02:20:35.648381+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3948172.960999995004 60427.097646473 2024-04-27T02:20:36.655259+00:00 19994330.271000031382 28999999.981999989599 27870000.001999970526 3951363.949000000954 60427.097657949 2024-04-27T02:20:37.646763+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3948863.035999984015 60427.097669602 2024-04-27T02:20:38.653642+00:00 19994330.275999989361 28999999.984000030905 27870000.009999990463 3948922.050000011921 60427.097681078 2024-04-27T02:20:39.645145+00:00 19994330.277000010014 29000000.004999998957 27869999.940999981016 3950803.019999980927 60427.097692737 2024-04-27T02:20:40.652520+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3950080.921000003815 60427.097704208 2024-04-27T02:20:41.643528+00:00 19994330.272999998182 28999999.991999980062 27870000.029000040144 3948629.043000013102 60427.097715867 2024-04-27T02:20:42.650903+00:00 19994330.273999989033 29000000.018000010401 27869999.955000039190 3948294.962999970187 60427.097727337 2024-04-27T02:20:43.641910+00:00 19994330.274999979883 28999999.954999919981 27869999.945999979973 3950746.047000051010 60427.097738996 2024-04-27T02:20:44.649285+00:00 19994330.275000039488 29000000.042000059038 27870000.041000008583 3948414.040999948978 60427.097750472 2024-04-27T02:20:45.640788+00:00 19994330.278999980539 28999999.985999941826 27870000.024999979883 3946396.996000051033 60427.097762126 2024-04-27T02:20:46.647668+00:00 19994330.278999980539 29000000.002000089735 27870000.011000040919 3946913.910999954212 60427.097773785 2024-04-27T02:20:47.655043+00:00 19994330.275000039488 28999999.981999989599 27869999.998999949545 3945582.988000034820 60427.097785261 2024-04-27T02:20:48.646546+00:00 19994330.274999979883 29000000.029999971390 27870000.016999959946 3946983.098999977112 60427.097796915 2024-04-27T02:20:49.653425+00:00 19994330.272999998182 28999999.977000001818 27870000.007000088692 3946126.896000028122 60427.097808390 2024-04-27T02:20:50.644929+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3948822.175999999046 60427.097820044 2024-04-27T02:20:51.651807+00:00 19994330.280000030994 29000000.021999958903 27869999.999000001699 3951016.937999964226 60427.097831520 2024-04-27T02:20:52.643310+00:00 19994330.275999959558 28999999.978000041097 27869999.995999999344 3945351.962000011932 60427.097843179 2024-04-27T02:20:53.650686+00:00 19994330.275000039488 28999999.990000009537 27869999.966000009328 3946167.948000013828 60427.097854649 2024-04-27T02:20:54.641693+00:00 19994330.271999958903 29000000.011999960989 27870000.015999998897 3946036.055999993812 60427.097866309 2024-04-27T02:20:55.649068+00:00 19994330.276000019163 28999999.998999949545 27870000.037999998778 3944539.992999970913 60427.097877779 2024-04-27T02:20:56.640076+00:00 19994330.278000000864 29000000.012000080198 27869999.958000000566 3947542.995000004768 60427.097889438 2024-04-27T02:20:57.647451+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3945761.027000010014 60427.097901092 2024-04-27T02:20:58.654330+00:00 19994330.278000000864 29000000.022999998182 27869999.978000018746 3948073.981999992859 60427.097912568 2024-04-27T02:20:59.645833+00:00 19994330.276000019163 28999999.962000001222 27869999.993000000715 3950821.048000038136 60427.097924227 2024-04-27T02:21:00.653208+00:00 19994330.271999958903 29000000.019999999553 27870000.015000019222 3949221.944000006188 60427.097935697 2024-04-27T02:21:01.644215+00:00 19994330.276999950409 29000000.006999999285 27869999.993999961764 3949839.983999968041 60427.097947356 2024-04-27T02:21:02.651590+00:00 19994330.276000019163 28999999.971000000834 27870000.002000030130 3948524.952000021935 60427.097958832 2024-04-27T02:21:03.643094+00:00 19994330.277000069618 29000000.002999991179 27869999.996999979019 3950777.037999988068 60427.097970486 2024-04-27T02:21:04.649973+00:00 19994330.276999950409 29000000.028000000864 27870000.042999979109 3949025.070999979973 60427.097981961 2024-04-27T02:21:05.641476+00:00 19994330.274000048637 28999999.981000009924 27869999.934999998659 3951093.974000037182 60427.097993615 2024-04-27T02:21:06.648355+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3953573.949999988079 60427.098005269 2024-04-27T02:21:07.655234+00:00 19994330.276000019163 29000000.005000028759 27870000.002000030130 3950491.042999982834 60427.098016744 2024-04-27T02:21:08.646738+00:00 19994330.278999920934 29000000.014999989420 27870000.020999971777 3950852.044000030030 60427.098028404 2024-04-27T02:21:09.654113+00:00 19994330.274000048637 28999999.977000001818 27870000.018999990076 3946576.015999972820 60427.098039880 2024-04-27T02:21:10.645616+00:00 19994330.276000019163 28999999.994000021368 27869999.937999960035 3951286.921999990940 60427.098051534 2024-04-27T02:21:11.652495+00:00 19994330.273999929428 29000000.010999981314 27870000.024000048637 3951299.023000001907 60427.098063009 2024-04-27T02:21:12.643999+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3947067.981999992859 60427.098074663 2024-04-27T02:21:13.650878+00:00 19994330.279000040144 28999999.978000041097 27869999.975000020117 3948269.023000001907 60427.098086139 2024-04-27T02:21:14.642381+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3949418.978000044823 60427.098097792 2024-04-27T02:21:15.649262+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3951316.990999997128 60427.098109268 2024-04-27T02:21:16.640763+00:00 19994330.273999929428 28999999.962000008672 27870000.027000069618 3954039.009999989998 60427.098120928 2024-04-27T02:21:17.648139+00:00 19994330.272999998182 29000000.016999959946 27870000.005999919027 3952197.962999999989 60427.098132581 2024-04-27T02:21:18.655018+00:00 19994330.278000000864 28999999.980000019073 27869999.961000081152 3950026.025999962818 60427.098144057 2024-04-27T02:21:19.646521+00:00 19994330.274999979883 29000000.009999990463 27870000.017999891192 3948325.955000042915 60427.098155711 2024-04-27T02:21:20.653399+00:00 19994330.277000069618 29000000.024999979883 27869999.997000098228 3950794.132999957073 60427.098167187 2024-04-27T02:21:21.644904+00:00 19994330.276000000536 28999999.983000040054 27870000.018999930471 3952224.994000018109 60427.098178840 2024-04-27T02:21:22.651783+00:00 19994330.274999998510 29000000.003000020981 27870000.019999980927 3954522.866999983788 60427.098190316 2024-04-27T02:21:23.643286+00:00 19994330.274999998510 29000000.006000038236 27869999.950000051409 3951827.129000008106 60427.098201970 2024-04-27T02:21:24.650165+00:00 19994330.276000011712 28999999.974999900907 27869999.993999961764 3953479.860000013839 60427.098213445 2024-04-27T02:21:25.641668+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3950411.068000019062 60427.098225105 2024-04-27T02:21:26.649043+00:00 19994330.276999998838 28999999.997000098228 27870000.040000081062 3946552.922999978065 60427.098236575 2024-04-27T02:21:27.640051+00:00 19994330.275000009686 28999999.986999988556 27869999.944000009447 3947456.226000010967 60427.098248234 2024-04-27T02:21:28.647426+00:00 19994330.273999989033 29000000.008999940008 27870000.005999919027 3946738.856999992859 60427.098259888 2024-04-27T02:21:29.654305+00:00 19994330.277000010014 29000000.000000000000 27870000.090999998152 3949223.083999990951 60427.098271363 2024-04-27T02:21:30.645808+00:00 19994330.277000010014 28999999.996999979019 27869999.932000000030 3945499.953000009060 60427.098283017 2024-04-27T02:21:31.652687+00:00 19994330.275999989361 29000000.004999998957 27870000.011999998242 3944412.893999993801 60427.098294493 2024-04-27T02:21:32.644190+00:00 19994330.275000009686 28999999.996999979019 27870000.021000001580 3948296.031000018120 60427.098306146 2024-04-27T02:21:33.651070+00:00 19994330.276999980211 28999999.999000068754 27869999.938999999315 3949421.009000002872 60427.098317622 2024-04-27T02:21:34.642573+00:00 19994330.274000018835 29000000.008999940008 27870000.076999988407 3952565.015999972820 60427.098329276 2024-04-27T02:21:35.649452+00:00 19994330.277000010014 28999999.988000039011 27869999.977000031620 3947322.994000018109 60427.098340752 2024-04-27T02:21:36.640955+00:00 19994330.274999979883 28999999.975999999791 27869999.967999991030 3948015.064999998081 60427.098352411 2024-04-27T02:21:37.648330+00:00 19994330.278000000864 29000000.026999998838 27870000.026999980211 3948152.992999970913 60427.098363881 2024-04-27T02:21:38.639338+00:00 19994330.273999989033 29000000.013999998569 27870000.013000011444 3947816.984000027180 60427.098375541 2024-04-27T02:21:39.646713+00:00 19994330.276000019163 28999999.956000018865 27869999.918999969959 3952308.037000000011 60427.098387194 2024-04-27T02:21:40.653592+00:00 19994330.277000010014 29000000.016999989748 27870000.096999999136 3949151.924000024796 60427.098398670 2024-04-27T02:21:41.645095+00:00 19994330.274999979883 29000000.035000000149 27869999.950000051409 3951306.992999970913 60427.098410330 2024-04-27T02:21:42.652470+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3950279.982999979984 60427.098421799 2024-04-27T02:21:43.643478+00:00 19994330.275999959558 28999999.999000009149 27870000.019999980927 3947219.171000003815 60427.098433453 2024-04-27T02:21:44.650357+00:00 19994330.280000030994 29000000.024000018835 27870000.022000011057 3950920.809000014793 60427.098444929 2024-04-27T02:21:45.641859+00:00 19994330.272999998182 29000000.014999989420 27870000.034999970347 3948235.111000000965 60427.098456589 2024-04-27T02:21:46.649235+00:00 19994330.273999989033 28999999.973999980837 27869999.995999988168 3951137.013999999035 60427.098468058 2024-04-27T02:21:47.640245+00:00 19994330.276999950409 28999999.980000019073 27869999.941000040621 3949253.021000028122 60427.098479718 2024-04-27T02:21:48.647618+00:00 19994330.278000000864 29000000.023999989033 27870000.010999921709 3951405.917999982834 60427.098491372 2024-04-27T02:21:49.654497+00:00 19994330.274000048637 28999999.963999990374 27869999.988000039011 3947954.100000023842 60427.098502847 2024-04-27T02:21:50.646000+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3948682.913999975193 60427.098514501 2024-04-27T02:21:51.652879+00:00 19994330.274000048637 28999999.995999988168 27869999.983000040054 3947855.070000051986 60427.098525977 2024-04-27T02:21:52.644383+00:00 19994330.274999979883 28999999.997999969870 27870000.006000038236 3948824.919999957085 60427.098537636 2024-04-27T02:21:53.651758+00:00 19994330.276000019163 28999999.987000048161 27869999.968999978155 3953544.070999979973 60427.098549112 2024-04-27T02:21:54.643261+00:00 19994330.275999899954 28999999.998999949545 27870000.008000019938 3948197.912000060081 60427.098560765 2024-04-27T02:21:55.650140+00:00 19994330.280000090599 29000000.017000079155 27869999.985999941826 3948287.058999896049 60427.098572236 2024-04-27T02:21:56.641148+00:00 19994330.273999929428 28999999.990999940783 27870000.026000019163 3949985.897000073921 60427.098583895 2024-04-27T02:21:57.648522+00:00 19994330.274000048637 29000000.008000019938 27870000.021000031382 3952428.105000019073 60427.098595371 2024-04-27T02:21:58.640026+00:00 19994330.276000019163 28999999.995999928564 27869999.987999919802 3949395.908999919891 60427.098607024 2024-04-27T02:21:59.646905+00:00 19994330.278999920934 28999999.996000051498 27870000.004999998957 3953865.060999989975 60427.098618684 2024-04-27T02:22:00.654280+00:00 19994330.272000070661 29000000.022999998182 27870000.018000010401 3954375.031000018120 60427.098630154 2024-04-27T02:22:01.645287+00:00 19994330.278999920934 28999999.981999989599 27869999.989000078291 3950830.930999993812 60427.098641813 2024-04-27T02:22:02.652662+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3957533.022000073921 60427.098653283 2024-04-27T02:22:03.643670+00:00 19994330.275000099093 29000000.013999938965 27870000.000000000000 3953020.941999911796 60427.098664943 2024-04-27T02:22:04.651045+00:00 19994330.270999908447 28999999.989000078291 27869999.967999938875 3954459.045000075828 60427.098676418 2024-04-27T02:22:05.642548+00:00 19994330.277000069618 28999999.992999911308 27870000.018000010401 3948070.106999992859 60427.098688072 2024-04-27T02:22:06.649427+00:00 19994330.281000021845 29000000.017000079155 27869999.988999959081 3953413.842999935150 60427.098699548 2024-04-27T02:22:07.640931+00:00 19994330.273999929428 28999999.990000009537 27869999.989000078291 3955006.128000020981 60427.098711201 2024-04-27T02:22:08.647810+00:00 19994330.274000048637 29000000.001999970526 27870000.059999998659 3951341.935000061989 60427.098722677 2024-04-27T02:22:09.639313+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3951268.893999934196 60427.098734337 2024-04-27T02:22:10.646688+00:00 19994330.274999979883 29000000.014999989420 27870000.002000000328 3950295.103999971878 60427.098745991 2024-04-27T02:22:11.653567+00:00 19994330.273999929428 28999999.971000079066 27869999.960000008345 3950069.966000080109 60427.098757466 2024-04-27T02:22:12.645070+00:00 19994330.280000090599 29000000.018000010401 27870000.015999998897 3954506.028999925125 60427.098769120 2024-04-27T02:22:13.651950+00:00 19994330.276999950409 28999999.989000000060 27869999.984999980778 3952646.963000059128 60427.098780596 2024-04-27T02:22:14.643453+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3955675.967999935150 60427.098792255 2024-04-27T02:22:15.650828+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3951655.097000002861 60427.098803725 2024-04-27T02:22:16.641835+00:00 19994330.274999998510 29000000.010000009090 27870000.048999991268 3953233.004000068177 60427.098815384 2024-04-27T02:22:17.649210+00:00 19994330.278000000864 28999999.969000000507 27869999.957999970764 3959820.896999955177 60427.098826854 2024-04-27T02:22:18.640218+00:00 19994330.277000010014 29000000.006000008434 27870000.020000040531 3948063.063000082970 60427.098838514 2024-04-27T02:22:19.647593+00:00 19994330.275999989361 28999999.991999980062 27869999.930999990553 3951145.101999998093 60427.098849989 2024-04-27T02:22:20.639096+00:00 19994330.276000011712 29000000.013999998569 27870000.037999991328 3949630.934999942780 60427.098861649 2024-04-27T02:22:21.646471+00:00 19994330.274000000209 29000000.013000011444 27870000.018000010401 3949805.016000031959 60427.098873303 2024-04-27T02:22:22.653350+00:00 19994330.273999989033 28999999.995999988168 27869999.999000009149 3951294.899999976158 60427.098884779 2024-04-27T02:22:23.644853+00:00 19994330.279000010341 28999999.981000009924 27869999.986000001431 3952114.042000054847 60427.098896432 2024-04-27T02:22:24.651733+00:00 19994330.278000000864 28999999.982999980450 27869999.972999989986 3948934.925999999046 60427.098907908 2024-04-27T02:22:25.643236+00:00 19994330.275999989361 29000000.037000000477 27870000.091000020504 3949797.144999980927 60427.098919567 2024-04-27T02:22:26.650611+00:00 19994330.273999989033 28999999.990000009537 27869999.934999998659 3951862.880999923218 60427.098931037 2024-04-27T02:22:27.641618+00:00 19994330.273000031710 28999999.999000009149 27870000.018999930471 3948796.024000049103 60427.098942697 2024-04-27T02:22:28.648993+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3954459.080999969970 60427.098954167 2024-04-27T02:22:29.640000+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3949091.995000004768 60427.098965826 2024-04-27T02:22:30.647376+00:00 19994330.276000019163 28999999.972999989986 27870000.015999909490 3952746.990000010002 60427.098977296 2024-04-27T02:22:31.638382+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3952058.950000048149 60427.098988955 2024-04-27T02:22:32.645758+00:00 19994330.272999998182 28999999.983999971300 27869999.961000081152 3952915.995999931823 60427.099000615 2024-04-27T02:22:33.653133+00:00 19994330.276999950409 29000000.030000090599 27870000.076999899000 3952324.111999989022 60427.099012085 2024-04-27T02:22:34.644141+00:00 19994330.278000060469 28999999.967999938875 27869999.933000091463 3948870.894000052940 60427.099023744 2024-04-27T02:22:35.651516+00:00 19994330.276999950409 28999999.998000029474 27870000.007999900728 3951522.093999981880 60427.099035220 2024-04-27T02:22:36.643019+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3950092.952999948990 60427.099046874 2024-04-27T02:22:37.649898+00:00 19994330.274999979883 29000000.001000050455 27870000.016000028700 3948513.989000082016 60427.099058350 2024-04-27T02:22:38.641401+00:00 19994330.275000039488 29000000.014999989420 27870000.026999950409 3948343.023999928962 60427.099070003 2024-04-27T02:22:39.648281+00:00 19994330.275999959558 28999999.981999989599 27869999.939000010490 3946360.076000093948 60427.099081479 2024-04-27T02:22:40.639784+00:00 19994330.277000010014 29000000.037999991328 27870000.058000091463 3949419.903999925125 60427.099093138 2024-04-27T02:22:41.647159+00:00 19994330.276999950409 28999999.981999989599 27869999.957999940962 3952736.008000016212 60427.099104792 2024-04-27T02:22:42.654038+00:00 19994330.280000090599 29000000.003000020981 27870000.008000019938 3949352.973000050057 60427.099116268 2024-04-27T02:22:43.645541+00:00 19994330.270999908447 28999999.975999951363 27869999.978000041097 3948880.056999921799 60427.099127921 2024-04-27T02:22:44.652420+00:00 19994330.275000099093 29000000.032000061125 27870000.034999970347 3951234.905000091065 60427.099139397 2024-04-27T02:22:45.643924+00:00 19994330.274999979883 28999999.953999999911 27870000.006999969482 3951760.942999958992 60427.099151057 2024-04-27T02:22:46.651299+00:00 19994330.276999950409 29000000.025999899954 27870000.004999998957 3951730.067999958992 60427.099162526 2024-04-27T02:22:47.642306+00:00 19994330.277000069618 29000000.003000020981 27869999.967000000179 3953817.042000054847 60427.099174186 2024-04-27T02:22:48.649681+00:00 19994330.275999899954 28999999.980000019073 27870000.006999999285 3953044.054999948014 60427.099185656 2024-04-27T02:22:49.640689+00:00 19994330.277000069618 29000000.009000059217 27870000.010000009090 3948072.041000009049 60427.099197316 2024-04-27T02:22:50.648064+00:00 19994330.272999998182 28999999.997000001371 27869999.991000000387 3950542.999000072014 60427.099208791 2024-04-27T02:22:51.639567+00:00 19994330.276000019163 29000000.017999999225 27870000.011000011116 3953084.906999946106 60427.099220445 2024-04-27T02:22:52.646446+00:00 19994330.278999920934 28999999.997999999672 27869999.993000000715 3945857.952999948990 60427.099232105 2024-04-27T02:22:53.653821+00:00 19994330.276000019163 28999999.997000008821 27869999.966999981552 3953233.023000001907 60427.099243574 2024-04-27T02:22:54.644828+00:00 19994330.276000019163 28999999.974999990314 27869999.996000021696 3950146.045000075828 60427.099255234 2024-04-27T02:22:55.652204+00:00 19994330.272999998182 29000000.002999991179 27869999.982999980450 3950935.899999976158 60427.099266710 2024-04-27T02:22:56.643707+00:00 19994330.278000000864 29000000.011000011116 27870000.033999979496 3946863.046000003815 60427.099278363 2024-04-27T02:22:57.650586+00:00 19994330.274999979883 29000000.011000011116 27870000.007000029087 3952254.032999991905 60427.099289839 2024-04-27T02:22:58.642089+00:00 19994330.274000048637 29000000.002000000328 27870000.041000008583 3948121.953999996185 60427.099301493 2024-04-27T02:22:59.648969+00:00 19994330.278999920934 29000000.018000010401 27869999.958999991417 3948270.991999983788 60427.099312969 2024-04-27T02:23:00.640472+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3949710.963999987114 60427.099324628 2024-04-27T02:23:01.647847+00:00 19994330.272000070661 29000000.002999961376 27870000.030999958515 3949772.088999987114 60427.099336098 2024-04-27T02:23:02.638854+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3953314.999000072014 60427.099347757 2024-04-27T02:23:03.646229+00:00 19994330.275999899954 28999999.997000038624 27869999.983000040054 3948087.003000020981 60427.099359411 2024-04-27T02:23:04.653108+00:00 19994330.277000069618 29000000.016999959946 27870000.055999990553 3944876.957999945153 60427.099370887 2024-04-27T02:23:05.644614+00:00 19994330.278999920934 29000000.008999999613 27869999.998999949545 3952052.973999977112 60427.099382540 2024-04-27T02:23:06.651491+00:00 19994330.272999998182 28999999.997000038624 27870000.018000010401 3953189.036000012886 60427.099394016 2024-04-27T02:23:07.642994+00:00 19994330.276000019163 29000000.005999978632 27869999.981000069529 3951802.087000011932 60427.099405670 2024-04-27T02:23:08.649873+00:00 19994330.272999998182 28999999.963999990374 27869999.983999971300 3947270.911000012886 60427.099417145 2024-04-27T02:23:09.641377+00:00 19994330.278999999166 29000000.006999969482 27869999.983999971300 3950632.985999941826 60427.099428799 2024-04-27T02:23:10.648256+00:00 19994330.276000000536 29000000.034000039101 27870000.009999990463 3953042.138000010978 60427.099440275 2024-04-27T02:23:11.639759+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3955741.963000059128 60427.099451928 2024-04-27T02:23:12.646638+00:00 19994330.274000000209 28999999.997999910265 27870000.019999980927 3952325.929999948014 60427.099463404 2024-04-27T02:23:13.638141+00:00 19994330.276999998838 29000000.016000028700 27869999.991999980062 3952480.972000002861 60427.099475064 2024-04-27T02:23:14.645517+00:00 19994330.274000000209 28999999.988000039011 27870000.052000049502 3953530.901000022888 60427.099486717 2024-04-27T02:23:15.652396+00:00 19994330.279000010341 29000000.003000020981 27869999.991000059992 3953984.162000060081 60427.099498193 2024-04-27T02:23:16.643899+00:00 19994330.272999998182 29000000.021999958903 27870000.028999920934 3953030.894999980927 60427.099509847 2024-04-27T02:23:17.650778+00:00 19994330.278999980539 28999999.971999999136 27869999.971999999136 3951226.066999911796 60427.099521323 2024-04-27T02:23:18.642281+00:00 19994330.273999989033 28999999.981000069529 27869999.935000058264 3951281.978000044823 60427.099532982 2024-04-27T02:23:19.649656+00:00 19994330.274000018835 28999999.993999961764 27870000.004999998957 3948606.128000020981 60427.099544452 2024-04-27T02:23:20.640664+00:00 19994330.275999989361 29000000.018999930471 27870000.049999948591 3947815.901999949943 60427.099556112 2024-04-27T02:23:21.648039+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3951227.014000058174 60427.099567581 2024-04-27T02:23:22.639046+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3944932.912999988068 60427.099579241 2024-04-27T02:23:23.646421+00:00 19994330.272999998182 29000000.011000040919 27869999.963999990374 3948831.087999939919 60427.099590895 2024-04-27T02:23:24.653300+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3947425.934000014793 60427.099602365 2024-04-27T02:23:25.644308+00:00 19994330.272999998182 29000000.006000038236 27870000.050000000745 3950109.953000069130 60427.099614024 2024-04-27T02:23:26.651683+00:00 19994330.276000019163 28999999.969999909401 27869999.952999990433 3950642.054000020027 60427.099625500 2024-04-27T02:23:27.643186+00:00 19994330.277000010014 29000000.026000000536 27870000.039000000805 3949418.133999944199 60427.099637154 2024-04-27T02:23:28.650065+00:00 19994330.275999959558 28999999.985999990255 27869999.938999999315 3948252.835000038147 60427.099648629 2024-04-27T02:23:29.641569+00:00 19994330.277000010014 28999999.996000010520 27870000.087000001222 3947821.140999913216 60427.099660283 2024-04-27T02:23:30.648448+00:00 19994330.273999989033 28999999.995000001043 27869999.914999991655 3947871.872000098228 60427.099671759 2024-04-27T02:23:31.639951+00:00 19994330.275000039488 28999999.989999979734 27870000.032000008970 3949627.048999906052 60427.099683412 2024-04-27T02:23:32.646830+00:00 19994330.276999950409 29000000.015999998897 27870000.015000019222 3950807.013000010978 60427.099694888 2024-04-27T02:23:33.638332+00:00 19994330.278000000864 28999999.992000009865 27869999.954999979585 3950169.985000013839 60427.099706542 2024-04-27T02:23:34.645212+00:00 19994330.274000048637 29000000.023999989033 27870000.097999989986 3947669.963999987114 60427.099718201 2024-04-27T02:23:35.652588+00:00 19994330.276999950409 29000000.000999990851 27869999.976000010967 3952563.049000024796 60427.099729677 2024-04-27T02:23:36.644091+00:00 19994330.274999979883 29000000.007000029087 27870000.000999990851 3943435.042999982834 60427.099741331 2024-04-27T02:23:37.650970+00:00 19994330.276000019163 28999999.990000009537 27869999.973000049591 3948064.975000023842 60427.099752806 2024-04-27T02:23:38.642473+00:00 19994330.274999979883 29000000.002999961376 27869999.995999988168 3950129.894999980927 60427.099764460 2024-04-27T02:23:39.649352+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3945618.098000050057 60427.099775936 2024-04-27T02:23:40.640856+00:00 19994330.276999950409 29000000.022000011057 27869999.962999999523 3953379.957000017166 60427.099787595 2024-04-27T02:23:41.648230+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3954684.111999989022 60427.099799065 2024-04-27T02:23:42.639238+00:00 19994330.272000070661 29000000.018000010401 27869999.995000001043 3952647.946999907028 60427.099810725 2024-04-27T02:23:43.646613+00:00 19994330.275999899954 28999999.995999988168 27869999.994000021368 3949824.052000045776 60427.099822195 2024-04-27T02:23:44.637620+00:00 19994330.277000069618 28999999.989000018686 27869999.972999930382 3946521.940999985207 60427.099833854 2024-04-27T02:23:45.644996+00:00 19994330.276000019163 29000000.026999950409 27870000.106000069529 3948267.970000029076 60427.099845508 2024-04-27T02:23:46.651875+00:00 19994330.278000000864 28999999.984000090510 27869999.945999979973 3947286.052000045776 60427.099856983 2024-04-27T02:23:47.643378+00:00 19994330.276000019163 29000000.018999930471 27869999.986000061035 3944427.086999893188 60427.099868643 2024-04-27T02:23:48.650753+00:00 19994330.273999929428 28999999.968999978155 27869999.998999949545 3948082.872000098228 60427.099880113 2024-04-27T02:23:49.641760+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3948129.037999988068 60427.099891772 2024-04-27T02:23:50.649135+00:00 19994330.278999920934 29000000.034000039101 27869999.971000079066 3951988.000000000000 60427.099903243 2024-04-27T02:23:51.640143+00:00 19994330.277000069618 28999999.965999960899 27870000.041000008583 3950083.077000021935 60427.099914902 2024-04-27T02:23:52.647518+00:00 19994330.274999979883 29000000.014999989420 27869999.974999900907 3947880.802999972831 60427.099926372 2024-04-27T02:23:53.638525+00:00 19994330.274999979883 28999999.989000078291 27869999.977000001818 3950029.101999998093 60427.099938031 2024-04-27T02:23:54.645900+00:00 19994330.274999979883 29000000.013000011444 27869999.945000048727 3952619.982999920845 60427.099949507 2024-04-27T02:23:55.637403+00:00 19994330.278000000864 28999999.986999988556 27870000.082000020891 3949182.989000082016 60427.099961161 2024-04-27T02:23:56.644283+00:00 19994330.274000048637 29000000.005999919027 27869999.990999940783 3949744.952999948990 60427.099972820 2024-04-27T02:23:57.651658+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3949238.044000030030 60427.099984290 2024-04-27T02:23:58.642665+00:00 19994330.274999979883 28999999.993000030518 27870000.036000009626 3949897.922999978065 60427.099995949 2024-04-27T02:23:59.650040+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3947265.118000030983 60427.100007419 2024-04-27T02:24:00.641048+00:00 19994330.271000031382 29000000.014000058174 27869999.911999940872 3947473.983999968041 60427.100019079 2024-04-27T02:24:01.648423+00:00 19994330.274000048637 28999999.997999910265 27870000.013000011444 3950864.108000040054 60427.100030554 2024-04-27T02:24:02.639926+00:00 19994330.278999999166 29000000.001000050455 27869999.996999979019 3953057.952999948990 60427.100042209 2024-04-27T02:24:03.646805+00:00 19994330.278999999166 29000000.001000050455 27870000.009000059217 3947112.945000051986 60427.100053684 2024-04-27T02:24:04.638308+00:00 19994330.272999998182 28999999.977000001818 27869999.980999998748 3948164.963999987114 60427.100065344 2024-04-27T02:24:05.645683+00:00 19994330.276000000536 28999999.991000000387 27870000.024000000209 3946699.891000031959 60427.100076997 2024-04-27T02:24:06.652563+00:00 19994330.275000009686 29000000.024999991059 27869999.981999989599 3946158.086999999825 60427.100088473 2024-04-27T02:24:07.644066+00:00 19994330.275999989361 29000000.000999998301 27870000.057999998331 3946930.009999999776 60427.100100127 2024-04-27T02:24:08.650945+00:00 19994330.276000011712 28999999.989000011235 27869999.927999999374 3949893.013999999966 60427.100111602 2024-04-27T02:24:09.642448+00:00 19994330.278999980539 28999999.995999988168 27870000.013000011444 3947592.026000001002 60427.100123256 2024-04-27T02:24:10.649327+00:00 19994330.274000018835 28999999.997000008821 27869999.989999979734 3945861.030999999028 60427.100134732 2024-04-27T02:24:11.640831+00:00 19994330.273999989033 29000000.022999998182 27870000.050000008196 3947637.942000002135 60427.100146391 2024-04-27T02:24:12.648206+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3945808.077000000048 60427.100157861 2024-04-27T02:24:13.639213+00:00 19994330.274999979883 29000000.020999971777 27869999.962999999523 3948062.941000000108 60427.100169521 2024-04-27T02:24:14.646588+00:00 19994330.277000010014 28999999.988000039011 27870000.013999998569 3948769.986000000965 60427.100180991 2024-04-27T02:24:15.637595+00:00 19994330.276000019163 28999999.994999948889 27870000.044000029564 3946649.954999998212 60427.100192650 2024-04-27T02:24:16.644971+00:00 19994330.275999959558 28999999.997000038624 27870000.010999981314 3948014.086999997031 60427.100204309 2024-04-27T02:24:17.652345+00:00 19994330.275000039488 29000000.006999969482 27869999.958999991417 3952078.017999999225 60427.100215780 2024-04-27T02:24:18.643353+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3950365.839000002015 60427.100227439 2024-04-27T02:24:19.650728+00:00 19994330.278999980539 29000000.005999978632 27869999.970000028610 3949306.060000001919 60427.100238915 2024-04-27T02:24:20.642231+00:00 19994330.277000010014 29000000.000999990851 27870000.045000020415 3947785.058999999892 60427.100250568 2024-04-27T02:24:21.649110+00:00 19994330.275000039488 28999999.969000041485 27869999.935999989510 3951088.063999996055 60427.100262044 2024-04-27T02:24:22.640614+00:00 19994330.273999989033 29000000.010999921709 27869999.993999961764 3950623.918000005186 60427.100273698 2024-04-27T02:24:23.647493+00:00 19994330.278000000864 29000000.029000040144 27870000.045000080019 3950457.943000004161 60427.100285173 2024-04-27T02:24:24.638996+00:00 19994330.274999979883 28999999.973000049591 27869999.949999928474 3948053.017999991775 60427.100296833 2024-04-27T02:24:25.646371+00:00 19994330.273999989033 29000000.021999958903 27870000.041000008583 3947821.000000000000 60427.100308303 2024-04-27T02:24:26.637379+00:00 19994330.277000010014 28999999.978000041097 27869999.993000030518 3951625.070000008214 60427.100319962 2024-04-27T02:24:27.644753+00:00 19994330.277000010014 28999999.996999979019 27869999.990999940783 3949409.066000000108 60427.100331616 2024-04-27T02:24:28.651633+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3950701.858999996912 60427.100343092 2024-04-27T02:24:29.643136+00:00 19994330.273999929428 28999999.995999928564 27869999.980000019073 3949854.053000003099 60427.100354751 2024-04-27T02:24:30.650510+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3951065.021999999881 60427.100366221 2024-04-27T02:24:31.641518+00:00 19994330.277000069618 29000000.013000011444 27870000.032999988645 3943944.939999998081 60427.100377881 2024-04-27T02:24:32.648894+00:00 19994330.276000019163 28999999.976000070572 27869999.978000041097 3951814.003999993205 60427.100389351 2024-04-27T02:24:33.639901+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3950902.978000000119 60427.100401010 2024-04-27T02:24:34.647276+00:00 19994330.274000048637 29000000.029999971390 27869999.973999980837 3947261.031000003219 60427.100412480 2024-04-27T02:24:35.638283+00:00 19994330.274000048637 29000000.004999998957 27870000.062999960035 3946069.011000006925 60427.100424140 2024-04-27T02:24:36.645659+00:00 19994330.275999899954 28999999.985000010580 27869999.963000059128 3945136.945999994874 60427.100435616 2024-04-27T02:24:37.637162+00:00 19994330.284000039101 29000000.004000071436 27869999.992999911308 3947699.055999993812 60427.100447269 2024-04-27T02:24:38.644041+00:00 19994330.271000031382 28999999.985999941826 27870000.011000040919 3953827.979000002146 60427.100458928 2024-04-27T02:24:39.651416+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3948602.031999989878 60427.100470404 2024-04-27T02:24:40.642919+00:00 19994330.275000099093 29000000.013000011444 27870000.006999969482 3951660.886000006925 60427.100482058 2024-04-27T02:24:41.649799+00:00 19994330.274999979883 28999999.978999998420 27869999.951000090688 3955010.145000011194 60427.100493534 2024-04-27T02:24:42.641302+00:00 19994330.278000000864 28999999.995999999344 27870000.026999998838 3949540.952999978792 60427.100505187 2024-04-27T02:24:43.648181+00:00 19994330.273999929428 29000000.018000010401 27870000.046999998391 3951637.999000012875 60427.100516663 2024-04-27T02:24:44.639684+00:00 19994330.278000000864 28999999.987999990582 27869999.981000009924 3948968.953000009060 60427.100528322 2024-04-27T02:24:45.647059+00:00 19994330.276000019163 29000000.031999990344 27869999.972999989986 3954303.080999999773 60427.100539792 2024-04-27T02:24:46.638066+00:00 19994330.272999998182 28999999.971000019461 27869999.967999991030 3954645.953999996185 60427.100551452 2024-04-27T02:24:47.645442+00:00 19994330.276000019163 29000000.004999998957 27870000.034000009298 3950572.025999993086 60427.100562922 2024-04-27T02:24:48.636449+00:00 19994330.276000019163 28999999.995999988168 27869999.979999989271 3952158.002999991179 60427.100574581 2024-04-27T02:24:49.643824+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3950958.962999999989 60427.100586235 2024-04-27T02:24:50.650704+00:00 19994330.276000019163 28999999.987000048161 27870000.021000001580 3953887.072000027169 60427.100597711 2024-04-27T02:24:51.642207+00:00 19994330.273999929428 29000000.011999960989 27869999.964999999851 3952149.959999979008 60427.100609370 2024-04-27T02:24:52.649582+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3954439.040000020992 60427.100620840 2024-04-27T02:24:53.640588+00:00 19994330.277000069618 28999999.986000001431 27870000.030000030994 3952665.787999988068 60427.100632499 2024-04-27T02:24:54.647964+00:00 19994330.273999929428 28999999.997999969870 27870000.013999998569 3951895.310999989975 60427.100643970 2024-04-27T02:24:55.638971+00:00 19994330.280000090599 29000000.001000050455 27869999.978999968618 3952308.895000011194 60427.100655629 2024-04-27T02:24:56.646346+00:00 19994330.276000000536 29000000.016999959946 27869999.988000039011 3955329.925000011921 60427.100667099 2024-04-27T02:24:57.637354+00:00 19994330.276000000536 28999999.994000021368 27869999.993999961764 3956598.058999984991 60427.100678759 2024-04-27T02:24:58.644729+00:00 19994330.272999998182 29000000.020000040531 27870000.002000030130 3951624.965000004042 60427.100690412 2024-04-27T02:24:59.651608+00:00 19994330.276999998838 28999999.964999910444 27869999.992999970913 3954626.106000006199 60427.100701888 2024-04-27T02:25:00.643111+00:00 19994330.278000008315 29000000.018000010401 27869999.989000078291 3952961.886999994982 60427.100713547 2024-04-27T02:25:01.650486+00:00 19994330.274999991059 28999999.986000061035 27870000.083999991417 3954493.035999984015 60427.100725017 2024-04-27T02:25:02.641494+00:00 19994330.276000011712 28999999.986999988556 27869999.946999911219 3953195.035000026226 60427.100736677 2024-04-27T02:25:03.648869+00:00 19994330.275000009686 29000000.018999930471 27869999.975000020117 3952532.020999997854 60427.100748147 2024-04-27T02:25:04.639876+00:00 19994330.275999989361 29000000.011000040919 27870000.055999990553 3957000.955999999773 60427.100759806 2024-04-27T02:25:05.647251+00:00 19994330.275999989361 28999999.975000020117 27869999.949000000954 3953854.933999984991 60427.100771282 2024-04-27T02:25:06.638754+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3953943.050000011921 60427.100782936 2024-04-27T02:25:07.645634+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3948482.996999979019 60427.100794411 2024-04-27T02:25:08.637136+00:00 19994330.276000019163 29000000.008000019938 27869999.935000058264 3953240.057999997865 60427.100806065 2024-04-27T02:25:09.644016+00:00 19994330.268999990076 28999999.983000040054 27869999.996999979019 3953841.886000006925 60427.100817725 2024-04-27T02:25:10.651391+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3946636.034000008833 60427.100829200 2024-04-27T02:25:11.642895+00:00 19994330.278000000864 29000000.001999970526 27870000.082999940962 3948777.039000004996 60427.100840854 2024-04-27T02:25:12.649774+00:00 19994330.274999979883 28999999.993000030518 27869999.935000058264 3948663.069000006188 60427.100852330 2024-04-27T02:25:13.641277+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3952477.958999962080 60427.100863983 2024-04-27T02:25:14.648156+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3955892.980000019073 60427.100875459 2024-04-27T02:25:15.639659+00:00 19994330.273999989033 28999999.985999941826 27870000.012999888510 3948538.017000020016 60427.100887118 2024-04-27T02:25:16.647034+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3952492.885999978054 60427.100898589 2024-04-27T02:25:17.638042+00:00 19994330.277000010014 28999999.986000061035 27870000.031000021845 3949708.083000003826 60427.100910248 2024-04-27T02:25:18.645417+00:00 19994330.276999950409 29000000.000999998301 27869999.982999920845 3951829.070999979973 60427.100921718 2024-04-27T02:25:19.636424+00:00 19994330.274000048637 29000000.019000001252 27870000.000000000000 3947178.918000041973 60427.100933377 2024-04-27T02:25:20.643799+00:00 19994330.275999959558 28999999.984000001103 27869999.960999969393 3949452.064000010025 60427.100945031 2024-04-27T02:25:21.650678+00:00 19994330.277000010014 29000000.004000011832 27870000.026000000536 3952898.933999956120 60427.100956507 2024-04-27T02:25:22.642182+00:00 19994330.274999979883 29000000.011000011116 27870000.008999999613 3952667.997000039089 60427.100968166 2024-04-27T02:25:23.649557+00:00 19994330.276000019163 29000000.008999969810 27870000.013999998569 3948921.016999959946 60427.100979636 2024-04-27T02:25:24.640564+00:00 19994330.276000019163 28999999.967000011355 27869999.953000009060 3949252.006000041962 60427.100991296 2024-04-27T02:25:25.647939+00:00 19994330.274999979883 29000000.015000019222 27870000.021999981254 3950990.968999981880 60427.101002766 2024-04-27T02:25:26.638946+00:00 19994330.278000000864 29000000.006000008434 27870000.031000021845 3951577.962999999989 60427.101014425 2024-04-27T02:25:27.646321+00:00 19994330.274999979883 29000000.007999960333 27869999.949000000954 3948026.005999981891 60427.101025895 2024-04-27T02:25:28.637329+00:00 19994330.274999979883 28999999.990000009537 27870000.015999998897 3950189.072000027169 60427.101037554 2024-04-27T02:25:29.644704+00:00 19994330.277000069618 29000000.008000019938 27869999.956000000238 3952166.995999991894 60427.101049025 2024-04-27T02:25:30.635711+00:00 19994330.278000000864 29000000.005999978632 27870000.076999958605 3950477.052999972831 60427.101060684 2024-04-27T02:25:31.643086+00:00 19994330.274000048637 28999999.986999988556 27870000.011000040919 3955178.898000001907 60427.101072337 2024-04-27T02:25:32.649965+00:00 19994330.275999899954 28999999.992000039667 27869999.966000020504 3946964.030000030994 60427.101083813 2024-04-27T02:25:33.641468+00:00 19994330.276000019163 29000000.001999970526 27870000.022999938577 3949477.074000000954 60427.101095467 2024-04-27T02:25:34.648348+00:00 19994330.274999979883 29000000.007000029087 27869999.995000001043 3951411.923999965191 60427.101106943 2024-04-27T02:25:35.639851+00:00 19994330.277000069618 29000000.005999978632 27869999.982000049204 3958234.002000033855 60427.101118602 2024-04-27T02:25:36.647226+00:00 19994330.276999950409 28999999.985999941826 27869999.973999980837 3952510.055000007153 60427.101130072 2024-04-27T02:25:37.638234+00:00 19994330.276000019163 29000000.024000048637 27870000.089999970049 3947304.882999957073 60427.101141732 2024-04-27T02:25:38.645609+00:00 19994330.274999979883 28999999.980000019073 27870000.008000019938 3950778.974000037182 60427.101153201 2024-04-27T02:25:39.636616+00:00 19994330.274999979883 29000000.006000038236 27869999.934999998659 3946867.084999979008 60427.101164861 2024-04-27T02:25:40.643990+00:00 19994330.275000099093 29000000.003999948502 27869999.986999988556 3946695.106000006199 60427.101176515 2024-04-27T02:25:41.650870+00:00 19994330.275999899954 28999999.983000040054 27870000.019000049680 3952378.905000030994 60427.101187991 2024-04-27T02:25:42.642373+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3953133.060999989975 60427.101199644 2024-04-27T02:25:43.649253+00:00 19994330.278999920934 28999999.992999911308 27869999.899999979883 3954565.965999960899 60427.101211120 2024-04-27T02:25:44.640756+00:00 19994330.272000070661 29000000.030000090599 27870000.075999978930 3948230.953000009060 60427.101222779 2024-04-27T02:25:45.648131+00:00 19994330.276999950409 28999999.990999940783 27870000.001999970526 3950887.986000000965 60427.101234249 2024-04-27T02:25:46.639138+00:00 19994330.278000000864 28999999.981000069529 27869999.976000070572 3945936.070999979973 60427.101245909 2024-04-27T02:25:47.646513+00:00 19994330.274999979883 29000000.022999998182 27870000.043999910355 3948741.837000011932 60427.101257379 2024-04-27T02:25:48.637520+00:00 19994330.276000019163 28999999.988999959081 27869999.989000078291 3954593.055000007153 60427.101269038 2024-04-27T02:25:49.644896+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3956088.138000010978 60427.101280514 2024-04-27T02:25:50.636399+00:00 19994330.276000000536 29000000.021000031382 27869999.953999999911 3950417.999000012875 60427.101292168 2024-04-27T02:25:51.643278+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3951537.944000006188 60427.101303827 2024-04-27T02:25:52.650653+00:00 19994330.272999990731 28999999.983999971300 27870000.011999960989 3946072.938999950886 60427.101315297 2024-04-27T02:25:53.641661+00:00 19994330.276000011712 29000000.002000089735 27869999.971999999136 3952117.034000039101 60427.101326956 2024-04-27T02:25:54.649036+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3951157.011999965180 60427.101338432 2024-04-27T02:25:55.640539+00:00 19994330.272999990731 29000000.006999999285 27870000.019999980927 3950816.929000020027 60427.101350086 2024-04-27T02:25:56.647418+00:00 19994330.275999989361 29000000.002999991179 27870000.029000040144 3947251.990999997128 60427.101361562 2024-04-27T02:25:57.638921+00:00 19994330.276000019163 28999999.996000010520 27869999.947000030428 3949724.026000022888 60427.101373215 2024-04-27T02:25:58.645800+00:00 19994330.276999980211 29000000.000999998301 27870000.028000000864 3951776.064000010025 60427.101384691 2024-04-27T02:25:59.637304+00:00 19994330.276000019163 28999999.978999990970 27870000.010000001639 3949964.961999952793 60427.101396350 2024-04-27T02:26:00.644678+00:00 19994330.274999979883 29000000.021000001580 27869999.951999999583 3946717.978000044823 60427.101407820 2024-04-27T02:26:01.635686+00:00 19994330.277000010014 28999999.973000019789 27869999.985999990255 3950787.097999989986 60427.101419480 2024-04-27T02:26:02.643061+00:00 19994330.273000031710 29000000.037999991328 27870000.069000009447 3951026.010999978054 60427.101431134 2024-04-27T02:26:03.649941+00:00 19994330.274999979883 28999999.977000031620 27869999.960000008345 3948930.935999989975 60427.101442609 2024-04-27T02:26:04.641444+00:00 19994330.278000000864 29000000.000999990851 27870000.033999979496 3950603.994000018109 60427.101454269 2024-04-27T02:26:05.648819+00:00 19994330.279999971390 28999999.997999969870 27869999.949000000954 3949746.031000018120 60427.101465739 2024-04-27T02:26:06.639826+00:00 19994330.272999998182 28999999.988000039011 27870000.030000001192 3951941.982999979984 60427.101477398 2024-04-27T02:26:07.647201+00:00 19994330.272999998182 29000000.020999971777 27869999.982000019401 3949529.902999997139 60427.101488868 2024-04-27T02:26:08.638208+00:00 19994330.278000000864 29000000.003000020981 27869999.965999990702 3953836.083000003826 60427.101500527 2024-04-27T02:26:09.645584+00:00 19994330.276000019163 28999999.991000000387 27870000.027000010014 3948746.996999979019 60427.101511998 2024-04-27T02:26:10.636591+00:00 19994330.274999979883 29000000.014999989420 27870000.037000000477 3950051.924000024796 60427.101523657 2024-04-27T02:26:11.643966+00:00 19994330.277000010014 28999999.997000038624 27870000.015999969095 3947751.153999983799 60427.101535133 2024-04-27T02:26:12.635470+00:00 19994330.277000010014 28999999.995999988168 27869999.933000031859 3953879.983000040054 60427.101546787 2024-04-27T02:26:13.642348+00:00 19994330.273999989033 29000000.000000000000 27870000.050000008196 3956065.984999955166 60427.101558446 2024-04-27T02:26:14.649724+00:00 19994330.272999998182 28999999.993000030518 27869999.977000001818 3949589.947000027169 60427.101569916 2024-04-27T02:26:15.640731+00:00 19994330.281000021845 28999999.993999961764 27869999.977000001818 3949845.954999982845 60427.101581575 2024-04-27T02:26:16.648106+00:00 19994330.277999941260 29000000.016999959946 27870000.090999960899 3950965.157999991905 60427.101593051 2024-04-27T02:26:17.639609+00:00 19994330.274000048637 29000000.004999998957 27869999.915000021458 3953323.812000035774 60427.101604705 2024-04-27T02:26:18.646489+00:00 19994330.274999979883 28999999.984000090510 27869999.973999980837 3952293.180999993812 60427.101616181 2024-04-27T02:26:19.637992+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3953003.010999978054 60427.101627840 2024-04-27T02:26:20.645367+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3952704.967000008095 60427.101639310 2024-04-27T02:26:21.636374+00:00 19994330.272999998182 28999999.998999949545 27870000.029999971390 3952606.932000041008 60427.101650969 2024-04-27T02:26:22.643749+00:00 19994330.276999950409 29000000.011000040919 27870000.008000019938 3952555.038999915123 60427.101662439 2024-04-27T02:26:23.634756+00:00 19994330.280000090599 29000000.001000050455 27869999.937000039965 3948743.993000030983 60427.101674099 2024-04-27T02:26:24.642132+00:00 19994330.273999929428 29000000.008999940008 27870000.059000018984 3953807.983000040054 60427.101685752 2024-04-27T02:26:25.649011+00:00 19994330.274999979883 28999999.970000028610 27869999.959999918938 3950205.044000030030 60427.101697228 2024-04-27T02:26:26.640514+00:00 19994330.275000099093 29000000.037999991328 27870000.065000060946 3948646.980999947060 60427.101708882 2024-04-27T02:26:27.647393+00:00 19994330.279999971390 28999999.950999978930 27869999.975999951363 3951259.922999978065 60427.101720357 2024-04-27T02:26:28.638897+00:00 19994330.276000019163 29000000.060999989510 27870000.052000049502 3955214.983000040054 60427.101732011 2024-04-27T02:26:29.645776+00:00 19994330.274999979883 28999999.966000080109 27869999.968999978155 3947525.069999932777 60427.101743487 2024-04-27T02:26:30.637279+00:00 19994330.276999950409 29000000.020999908447 27869999.958999991417 3951389.940000057220 60427.101755146 2024-04-27T02:26:31.644654+00:00 19994330.271000031382 28999999.974000100046 27870000.021000031382 3950719.039999961853 60427.101766617 2024-04-27T02:26:32.635661+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3950625.950000048149 60427.101778276 2024-04-27T02:26:33.643036+00:00 19994330.280000090599 29000000.002000000328 27869999.978999968618 3949206.113000034820 60427.101789929 2024-04-27T02:26:34.649916+00:00 19994330.276999950409 29000000.023999989033 27870000.011999960989 3954553.980999947060 60427.101801405 2024-04-27T02:26:35.641419+00:00 19994330.271999958903 28999999.978999998420 27869999.971999999136 3947803.016999959946 60427.101813059 2024-04-27T02:26:36.648298+00:00 19994330.275000099093 29000000.009999990463 27870000.025000099093 3953129.017000079155 60427.101824535 2024-04-27T02:26:37.639801+00:00 19994330.275999899954 28999999.983000010252 27869999.996999979019 3953066.865999937057 60427.101836189 2024-04-27T02:26:38.646680+00:00 19994330.277000069618 29000000.008000019938 27870000.013000000268 3951735.121999979019 60427.101847664 2024-04-27T02:26:39.638184+00:00 19994330.274999979883 28999999.993000000715 27870000.018999990076 3954096.891000031959 60427.101859324 2024-04-27T02:26:40.645559+00:00 19994330.279999971390 29000000.019999980927 27870000.035000011325 3946605.990000010002 60427.101870794 2024-04-27T02:26:41.636566+00:00 19994330.274999979883 28999999.994000021368 27869999.925999999046 3950493.044000030030 60427.101882453 2024-04-27T02:26:42.643941+00:00 19994330.272999998182 28999999.979999959469 27869999.993999991566 3949633.993999958038 60427.101893923 2024-04-27T02:26:43.634949+00:00 19994330.276000000536 29000000.001000050455 27870000.028000000864 3949335.075000048149 60427.101905577 2024-04-27T02:26:44.641827+00:00 19994330.278000000864 29000000.007999960333 27870000.008999999613 3950025.005999923218 60427.101917236 2024-04-27T02:26:45.649203+00:00 19994330.276000000536 28999999.990000009537 27870000.004999998957 3951950.916000009049 60427.101928712 2024-04-27T02:26:46.640706+00:00 19994330.275999989361 29000000.004000011832 27869999.960000008345 3946342.952000021935 60427.101940366 2024-04-27T02:26:47.647585+00:00 19994330.274000000209 28999999.979000028223 27870000.008000019938 3945548.037000060081 60427.101951841 2024-04-27T02:26:48.639089+00:00 19994330.275999989361 29000000.017999950796 27870000.034999970347 3954644.949999928009 60427.101963500 2024-04-27T02:26:49.646463+00:00 19994330.277000010014 29000000.013999998569 27869999.970000028610 3949997.014999986161 60427.101974971 2024-04-27T02:26:50.637471+00:00 19994330.275000009686 28999999.977000061423 27870000.015999969095 3951303.076000093948 60427.101986630 2024-04-27T02:26:51.644846+00:00 19994330.275999989361 29000000.041000008583 27869999.985000010580 3950111.040999888908 60427.101998100 2024-04-27T02:26:52.635853+00:00 19994330.278999980539 28999999.958999991417 27870000.022000011057 3946956.030000091065 60427.102009760 2024-04-27T02:26:53.643228+00:00 19994330.275000009686 29000000.008999940008 27870000.008999999613 3950345.972999929916 60427.102021229 2024-04-27T02:26:54.634236+00:00 19994330.274000018835 29000000.001000050455 27869999.999000009149 3947500.013000010978 60427.102032889 2024-04-27T02:26:55.641611+00:00 19994330.274999979883 29000000.004999998957 27869999.951999958605 3951497.851999998093 60427.102044548 2024-04-27T02:26:56.648986+00:00 19994330.275999989361 28999999.983999971300 27869999.962999999523 3948454.070999979973 60427.102056019 2024-04-27T02:26:57.639993+00:00 19994330.275000039488 28999999.985000010580 27870000.095000028610 3946360.009999989998 60427.102067678 2024-04-27T02:26:58.647368+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3953699.924000024796 60427.102079148 2024-04-27T02:26:59.638375+00:00 19994330.277000010014 28999999.986000061035 27869999.889000058174 3954360.060000061989 60427.102090807 2024-04-27T02:27:00.645751+00:00 19994330.274999979883 29000000.019999980927 27870000.051999930292 3946214.957999945153 60427.102102283 2024-04-27T02:27:01.637254+00:00 19994330.272999998182 28999999.996000051498 27870000.001999970526 3946532.040000081062 60427.102113937 2024-04-27T02:27:02.644133+00:00 19994330.278999980539 29000000.004999998957 27870000.037000060081 3948848.095999956131 60427.102125412 2024-04-27T02:27:03.635636+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3948352.924999951851 60427.102137066 2024-04-27T02:27:04.642515+00:00 19994330.276000019163 28999999.995999928564 27869999.978000041097 3953718.134999989998 60427.102148726 2024-04-27T02:27:05.649891+00:00 19994330.275999959558 29000000.014000058174 27869999.971999999136 3947543.871000051033 60427.102160196 2024-04-27T02:27:06.640898+00:00 19994330.275000039488 28999999.991999980062 27870000.003999948502 3947752.004999995232 60427.102171855 2024-04-27T02:27:07.648273+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3952525.962999939919 60427.102183325 2024-04-27T02:27:08.639280+00:00 19994330.276000019163 29000000.002999901772 27870000.011999960989 3949927.022000073921 60427.102194984 2024-04-27T02:27:09.646655+00:00 19994330.276999950409 28999999.958999998868 27869999.967000011355 3951917.914999961853 60427.102206455 2024-04-27T02:27:10.637663+00:00 19994330.279000040144 29000000.046999998391 27870000.034000039101 3947752.126999973785 60427.102218114 2024-04-27T02:27:11.645038+00:00 19994330.271999958903 28999999.991999998689 27870000.021999958903 3947442.973000050057 60427.102229590 2024-04-27T02:27:12.636541+00:00 19994330.276000019163 28999999.993000000715 27869999.968000050634 3949575.975000023842 60427.102241243 2024-04-27T02:27:13.643420+00:00 19994330.274999979883 29000000.000999998301 27870000.011000040919 3951935.983999968041 60427.102252719 2024-04-27T02:27:14.634924+00:00 19994330.280000090599 28999999.981000009924 27869999.995000001043 3946973.111999989022 60427.102264373 2024-04-27T02:27:15.641802+00:00 19994330.274999979883 29000000.004999998957 27870000.015999909490 3949767.950000048149 60427.102276026 2024-04-27T02:27:16.648682+00:00 19994330.274999979883 29000000.013999998569 27869999.975999999791 3950098.009999989998 60427.102287502 2024-04-27T02:27:17.640185+00:00 19994330.272999998182 28999999.994000021368 27870000.013000000268 3953863.965000032913 60427.102299162 2024-04-27T02:27:18.647560+00:00 19994330.276999950409 29000000.004999998957 27870000.024999998510 3947303.974999905098 60427.102310631 2024-04-27T02:27:19.638567+00:00 19994330.275000099093 29000000.010999981314 27869999.934000000358 3948446.981999992859 60427.102322291 2024-04-27T02:27:20.645943+00:00 19994330.278999920934 29000000.008999999613 27870000.044000010937 3950490.060000061989 60427.102333761 2024-04-27T02:27:21.636950+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3946321.924000024796 60427.102345421 2024-04-27T02:27:22.644325+00:00 19994330.272999998182 29000000.000000000000 27870000.002999991179 3951986.977999926079 60427.102356890 2024-04-27T02:27:23.635332+00:00 19994330.276000019163 29000000.000000000000 27870000.001000020653 3950154.087000011932 60427.102368550 2024-04-27T02:27:24.642707+00:00 19994330.276000019163 28999999.980999950320 27870000.015999998897 3948624.950000048149 60427.102380020 2024-04-27T02:27:25.633714+00:00 19994330.278000000864 29000000.006000038236 27869999.937999989837 3948708.960999966133 60427.102391679 2024-04-27T02:27:26.641090+00:00 19994330.274999979883 28999999.999000009149 27869999.986000001431 3946485.092000008095 60427.102403333 2024-04-27T02:27:27.647969+00:00 19994330.276000019163 29000000.014999929816 27870000.036000009626 3949307.077000021935 60427.102414809 2024-04-27T02:27:28.639472+00:00 19994330.274999979883 28999999.990000009537 27869999.934999998659 3951892.881999969017 60427.102426468 2024-04-27T02:27:29.646847+00:00 19994330.276999950409 29000000.006000038236 27870000.074999991804 3948589.037999988068 60427.102437938 2024-04-27T02:27:30.637854+00:00 19994330.275000099093 28999999.970000028610 27870000.023999989033 3952195.930999993812 60427.102449598 2024-04-27T02:27:31.645230+00:00 19994330.276999950409 28999999.998999949545 27869999.938000019640 3948971.024000049103 60427.102461067 2024-04-27T02:27:32.636237+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3950305.039000033867 60427.102472727 2024-04-27T02:27:33.643612+00:00 19994330.277000069618 29000000.006999969482 27870000.017000019550 3947188.047999978065 60427.102484197 2024-04-27T02:27:34.634619+00:00 19994330.271999958903 28999999.966000080109 27869999.995000001043 3951010.047999978065 60427.102495857 2024-04-27T02:27:35.641995+00:00 19994330.276000019163 29000000.039999961853 27869999.939999941736 3952120.848999977112 60427.102507516 2024-04-27T02:27:36.649370+00:00 19994330.276000019163 28999999.980000019073 27870000.055000070482 3949818.113000034820 60427.102518986 2024-04-27T02:27:37.640377+00:00 19994330.276999998838 29000000.028999920934 27870000.033999919891 3949572.907999991905 60427.102530645 2024-04-27T02:27:38.647752+00:00 19994330.276000000536 28999999.981999989599 27869999.952000018209 3945510.101999998093 60427.102542115 2024-04-27T02:27:39.638759+00:00 19994330.275999989361 28999999.989000078291 27869999.996000051498 3950328.939999938011 60427.102553775 2024-04-27T02:27:40.646135+00:00 19994330.275000009686 29000000.006999969482 27870000.013999938965 3949953.002000092994 60427.102565250 2024-04-27T02:27:41.637638+00:00 19994330.276999998838 29000000.019000049680 27869999.981999989599 3943722.030999898911 60427.102576904 2024-04-27T02:27:42.644517+00:00 19994330.274000000209 28999999.971999999136 27870000.007000088692 3948148.015000104904 60427.102588374 2024-04-27T02:27:43.635524+00:00 19994330.278999999166 29000000.028999920934 27870000.048999909312 3947026.003999948967 60427.102600033 2024-04-27T02:27:44.642899+00:00 19994330.275000009686 28999999.976000070572 27869999.955000039190 3949792.952000021935 60427.102611509 2024-04-27T02:27:45.634403+00:00 19994330.275999989361 29000000.028999920934 27870000.047000050545 3955649.947000027169 60427.102623163 2024-04-27T02:27:46.641282+00:00 19994330.275999989361 28999999.965999998152 27869999.984999898821 3951843.006999969017 60427.102634822 2024-04-27T02:27:47.648657+00:00 19994330.272999998182 29000000.015999998897 27870000.038000110537 3948628.985000013839 60427.102646292 2024-04-27T02:27:48.639664+00:00 19994330.278000000864 28999999.986999999732 27869999.930999990553 3952487.087999939919 60427.102657952 2024-04-27T02:27:49.647039+00:00 19994330.277000010014 28999999.997000008821 27869999.987999919802 3947337.008000016212 60427.102669422 2024-04-27T02:27:50.638046+00:00 19994330.278000000864 28999999.997999981046 27870000.027000069618 3954059.970999956131 60427.102681081 2024-04-27T02:27:51.645422+00:00 19994330.273999989033 29000000.031000021845 27869999.970999959856 3947998.042000054847 60427.102692557 2024-04-27T02:27:52.636925+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3950060.838000059128 60427.102704211 2024-04-27T02:27:53.643804+00:00 19994330.274999979883 28999999.980000019073 27870000.060000058264 3951095.074000000954 60427.102715686 2024-04-27T02:27:54.635307+00:00 19994330.276000019163 28999999.997999969870 27869999.968999978155 3946772.035999894142 60427.102727340 2024-04-27T02:27:55.642187+00:00 19994330.277000010014 29000000.016000028700 27870000.032999999821 3950961.985000013839 60427.102738816 2024-04-27T02:27:56.633690+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3950273.950000048149 60427.102750476 2024-04-27T02:27:57.641065+00:00 19994330.273999989033 28999999.995000001043 27869999.978999990970 3948466.074999928009 60427.102762129 2024-04-27T02:27:58.647944+00:00 19994330.273999989033 29000000.000999990851 27870000.032000008970 3945514.938000082970 60427.102773605 2024-04-27T02:27:59.639448+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3948465.906999946106 60427.102785259 2024-04-27T02:28:00.646326+00:00 19994330.277000010014 29000000.020999971777 27869999.973999980837 3947470.133000016212 60427.102796734 2024-04-27T02:28:01.637829+00:00 19994330.274999979883 28999999.993000030518 27870000.062000010163 3948685.037999988068 60427.102808388 2024-04-27T02:28:02.644709+00:00 19994330.277000010014 29000000.004999998957 27869999.955000009388 3950322.881000041962 60427.102819864 2024-04-27T02:28:03.636212+00:00 19994330.274999979883 29000000.020999971777 27870000.073000010103 3952415.125999927986 60427.102831517 2024-04-27T02:28:04.643091+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3954883.968000053894 60427.102842993 2024-04-27T02:28:05.634595+00:00 19994330.276999950409 29000000.009000059217 27870000.010999981314 3950279.023000001907 60427.102854652 2024-04-27T02:28:06.641970+00:00 19994330.274000048637 28999999.975999951363 27869999.984000030905 3948479.937999964226 60427.102866306 2024-04-27T02:28:07.648849+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3954647.098999977112 60427.102877782 2024-04-27T02:28:08.640352+00:00 19994330.278000000864 29000000.009999990463 27869999.951999958605 3951711.990000010002 60427.102889435 2024-04-27T02:28:09.647231+00:00 19994330.272999998182 29000000.004999998957 27870000.055999990553 3950616.877000092994 60427.102900906 2024-04-27T02:28:10.638239+00:00 19994330.274999979883 29000000.000000000000 27869999.959000051022 3947631.995000004768 60427.102912565 2024-04-27T02:28:11.645614+00:00 19994330.277000069618 28999999.980000019073 27869999.987999979407 3947431.967999935150 60427.102924041 2024-04-27T02:28:12.637117+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3946518.101999998093 60427.102935694 2024-04-27T02:28:13.643996+00:00 19994330.276999950409 29000000.013999938965 27869999.981000009924 3947000.999000072014 60427.102947170 2024-04-27T02:28:14.635499+00:00 19994330.276000019163 29000000.004000071436 27870000.047999981791 3953386.020999907982 60427.102958824 2024-04-27T02:28:15.642378+00:00 19994330.274000048637 28999999.975999951363 27869999.944000009447 3947767.009000062943 60427.102970299 2024-04-27T02:28:16.633882+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3950324.070999979973 60427.102981959 2024-04-27T02:28:17.641257+00:00 19994330.278999920934 29000000.045000080019 27870000.088999990374 3955334.840999960899 60427.102993613 2024-04-27T02:28:18.648136+00:00 19994330.275000099093 28999999.958999991417 27869999.962000008672 3947239.037000060081 60427.103005088 2024-04-27T02:28:19.639639+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3948429.051999927033 60427.103016742 2024-04-27T02:28:20.646519+00:00 19994330.276999950409 29000000.024999979883 27870000.006999969482 3953350.983000040054 60427.103028218 2024-04-27T02:28:21.638022+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3949385.047999978065 60427.103039871 2024-04-27T02:28:22.644901+00:00 19994330.276000019163 29000000.006000038236 27869999.979000091553 3943405.955000042915 60427.103051347 2024-04-27T02:28:23.636404+00:00 19994330.278999920934 29000000.006000000983 27869999.982999920845 3949527.942999958992 60427.103063001 2024-04-27T02:28:24.643283+00:00 19994330.275000099093 28999999.978000000119 27869999.983000040054 3950092.149999976158 60427.103074477 2024-04-27T02:28:25.634786+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3949657.850000023842 60427.103086136 2024-04-27T02:28:26.642162+00:00 19994330.276999950409 29000000.013999998569 27870000.052999969572 3947666.027999997139 60427.103097606 2024-04-27T02:28:27.633169+00:00 19994330.274000048637 29000000.032999988645 27870000.001000050455 3949240.042000054847 60427.103109266 2024-04-27T02:28:28.640544+00:00 19994330.273999929428 28999999.984000030905 27869999.970999959856 3949081.019999980927 60427.103120919 2024-04-27T02:28:29.647423+00:00 19994330.281000021845 28999999.989999979734 27870000.021000031382 3952835.953999996185 60427.103132395 2024-04-27T02:28:30.638926+00:00 19994330.276000019163 28999999.992000009865 27869999.955999970436 3947559.881000041962 60427.103144054 2024-04-27T02:28:31.646302+00:00 19994330.276000000536 29000000.027999971062 27870000.021000031382 3953201.186999917030 60427.103155524 2024-04-27T02:28:32.637309+00:00 19994330.271999999881 28999999.975000020117 27869999.971999999136 3947017.971000074875 60427.103167184 2024-04-27T02:28:33.644684+00:00 19994330.278000000864 29000000.013000011444 27870000.037999998778 3949242.924999951851 60427.103178654 2024-04-27T02:28:34.635691+00:00 19994330.274999991059 28999999.992999970913 27869999.999000009149 3952228.014000058174 60427.103190313 2024-04-27T02:28:35.643067+00:00 19994330.274000000209 29000000.012000020593 27869999.995000001043 3951352.037999988068 60427.103201783 2024-04-27T02:28:36.634074+00:00 19994330.278999999166 29000000.012000020593 27870000.021000001580 3952467.016999959946 60427.103213442 2024-04-27T02:28:37.641449+00:00 19994330.277000010014 28999999.949999991804 27869999.953999999911 3951729.972000002861 60427.103224918 2024-04-27T02:28:38.632952+00:00 19994330.273999989033 29000000.033999979496 27870000.011999990791 3951381.041000000201 60427.103236572 2024-04-27T02:28:39.639831+00:00 19994330.275999989361 28999999.976000010967 27869999.932000011206 3949853.055000000168 60427.103248232 2024-04-27T02:28:40.647206+00:00 19994330.277000010014 29000000.003000020981 27870000.083999991417 3949838.903000000864 60427.103259707 2024-04-27T02:28:41.638709+00:00 19994330.275999989361 29000000.008000019938 27869999.990000009537 3952325.967999998014 60427.103271361 2024-04-27T02:28:42.645589+00:00 19994330.275999989361 29000000.011999960989 27869999.987000018358 3949841.028999999166 60427.103282837 2024-04-27T02:28:43.637092+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3954670.884000002872 60427.103294496 2024-04-27T02:28:44.644467+00:00 19994330.274999979883 28999999.985000010580 27869999.912999991328 3952060.141999997199 60427.103305966 2024-04-27T02:28:45.635474+00:00 19994330.275000039488 28999999.995999928564 27870000.022999998182 3950417.995999998879 60427.103317626 2024-04-27T02:28:46.642850+00:00 19994330.275999959558 29000000.006000038236 27869999.981000009924 3948600.979000002146 60427.103329096 2024-04-27T02:28:47.633856+00:00 19994330.277000010014 28999999.998999949545 27869999.984000030905 3945822.006999998819 60427.103340749 2024-04-27T02:28:48.640736+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3946783.917000003159 60427.103352409 2024-04-27T02:28:49.648111+00:00 19994330.276000019163 28999999.997000098228 27869999.993000030518 3949344.037000000011 60427.103363879 2024-04-27T02:28:50.639118+00:00 19994330.272999998182 28999999.975999951363 27869999.964999970049 3950544.969999998808 60427.103375538 2024-04-27T02:28:51.646493+00:00 19994330.273999989033 28999999.985999941826 27870000.000999990851 3946954.093999996781 60427.103387014 2024-04-27T02:28:52.637997+00:00 19994330.279999971390 29000000.041000008583 27870000.005999978632 3949038.994000003207 60427.103398668 2024-04-27T02:28:53.644876+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3951754.002999999095 60427.103410143 2024-04-27T02:28:54.636378+00:00 19994330.280000030994 28999999.993000030518 27870000.021000031382 3947587.903000005055 60427.103421797 2024-04-27T02:28:55.643258+00:00 19994330.275999959558 29000000.022999998182 27870000.000000000000 3951504.993999987841 60427.103433273 2024-04-27T02:28:56.634761+00:00 19994330.272999998182 28999999.971999999136 27869999.927999969572 3954589.037000000011 60427.103444932 2024-04-27T02:28:57.642137+00:00 19994330.275000039488 29000000.018000010401 27870000.016000028700 3953989.007000014186 60427.103456402 2024-04-27T02:28:58.633144+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3952244.035999997985 60427.103468061 2024-04-27T02:28:59.640518+00:00 19994330.279000040144 28999999.971999999136 27869999.957000020891 3949216.964999989141 60427.103479715 2024-04-27T02:29:00.647398+00:00 19994330.273999929428 28999999.995000001043 27869999.998000029474 3945900.075000002980 60427.103491191 2024-04-27T02:29:01.638901+00:00 19994330.277000069618 28999999.999000009149 27870000.020999908447 3949086.807999997865 60427.103502844 2024-04-27T02:29:02.645780+00:00 19994330.272999998182 29000000.000000000000 27870000.017000079155 3945888.087999999989 60427.103514320 2024-04-27T02:29:03.637284+00:00 19994330.275999899954 28999999.982999999076 27869999.957999940962 3949354.072999998927 60427.103525974 2024-04-27T02:29:04.644163+00:00 19994330.275000099093 29000000.047000009567 27870000.042999979109 3951133.917000011075 60427.103537450 2024-04-27T02:29:05.635666+00:00 19994330.278999920934 28999999.993000000715 27870000.011000040919 3951114.993000001181 60427.103549103 2024-04-27T02:29:06.642545+00:00 19994330.279000040144 29000000.005999978632 27870000.047999981791 3947510.003999993205 60427.103560579 2024-04-27T02:29:07.634048+00:00 19994330.271000031382 28999999.978000018746 27869999.986000061035 3947655.047000005841 60427.103572233 2024-04-27T02:29:08.640928+00:00 19994330.273999929428 29000000.012000020593 27869999.911000009626 3952777.917999998201 60427.103583708 2024-04-27T02:29:09.632431+00:00 19994330.276000019163 28999999.968999978155 27869999.949999928474 3950050.090999991167 60427.103595368 2024-04-27T02:29:10.639806+00:00 19994330.279000040144 28999999.995999988168 27870000.059000018984 3946198.020000011194 60427.103607022 2024-04-27T02:29:11.646686+00:00 19994330.273999929428 29000000.012000020593 27869999.996000051498 3949811.986000000965 60427.103618497 2024-04-27T02:29:12.638188+00:00 19994330.279999971390 28999999.998999949545 27870000.004999998957 3950553.967999995220 60427.103630151 2024-04-27T02:29:13.645068+00:00 19994330.272000070661 29000000.039000030607 27870000.041999999434 3945638.946000009775 60427.103641627 2024-04-27T02:29:14.636571+00:00 19994330.274999979883 28999999.962999999523 27869999.999000009149 3950149.032999991905 60427.103653281 2024-04-27T02:29:15.643450+00:00 19994330.276000019163 29000000.018000010401 27870000.029999990016 3947009.006000012159 60427.103664756 2024-04-27T02:29:16.634953+00:00 19994330.276999950409 28999999.976000010967 27869999.975999999791 3947514.029999970924 60427.103676416 2024-04-27T02:29:17.642329+00:00 19994330.276000019163 29000000.001999970526 27869999.973000019789 3951868.052000015974 60427.103687886 2024-04-27T02:29:18.633336+00:00 19994330.276999950409 29000000.004999998957 27869999.984999980778 3944518.967000008095 60427.103699545 2024-04-27T02:29:19.640711+00:00 19994330.276000019163 29000000.014000058174 27870000.082000020891 3948139.942000002135 60427.103711199 2024-04-27T02:29:20.647590+00:00 19994330.276000019163 29000000.000000000000 27869999.946000009775 3949632.037999988068 60427.103722675 2024-04-27T02:29:21.639093+00:00 19994330.274999979883 29000000.011999960989 27869999.981000009924 3956521.044000000227 60427.103734328 2024-04-27T02:29:22.645973+00:00 19994330.278000000864 28999999.988000039011 27870000.034999970347 3952071.962000011932 60427.103745804 2024-04-27T02:29:23.637476+00:00 19994330.275000099093 29000000.000999931246 27869999.958999991417 3950597.949000000954 60427.103757458 2024-04-27T02:29:24.644355+00:00 19994330.276999998838 28999999.991000059992 27870000.013000011444 3949787.090999991167 60427.103768934 2024-04-27T02:29:25.635858+00:00 19994330.274000000209 28999999.995000001043 27869999.990000009537 3950987.960999995004 60427.103780587 2024-04-27T02:29:26.642737+00:00 19994330.272999998182 29000000.021999958903 27869999.980000019073 3951765.985000013839 60427.103792063 2024-04-27T02:29:27.634241+00:00 19994330.280000001192 28999999.970999959856 27870000.041999999434 3950795.046999990940 60427.103803717 2024-04-27T02:29:28.641120+00:00 19994330.275999989361 29000000.014999989420 27869999.998999949545 3948946.951999992132 60427.103815192 2024-04-27T02:29:29.632623+00:00 19994330.278000008315 28999999.986000061035 27869999.987000048161 3950044.067000002135 60427.103826846 2024-04-27T02:29:30.639502+00:00 19994330.274000000209 29000000.019999980927 27870000.004999939352 3952446.958000003826 60427.103838506 2024-04-27T02:29:31.646877+00:00 19994330.272999998182 28999999.988000039011 27870000.009000059217 3950247.023999989033 60427.103849975 2024-04-27T02:29:32.637885+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3952101.015000015032 60427.103861635 2024-04-27T02:29:33.645260+00:00 19994330.274000018835 29000000.022999998182 27870000.019000049680 3953734.910999984015 60427.103873111 2024-04-27T02:29:34.636763+00:00 19994330.276999980211 28999999.970000028610 27869999.980999950320 3947755.103000015020 60427.103884764 2024-04-27T02:29:35.643642+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3949245.944000006188 60427.103896240 2024-04-27T02:29:36.635145+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3952486.993000001181 60427.103907894 2024-04-27T02:29:37.642025+00:00 19994330.271999981254 28999999.997000001371 27869999.980000019073 3952380.013999999035 60427.103919370 2024-04-27T02:29:38.633528+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3951071.949000000954 60427.103931029 2024-04-27T02:29:39.640903+00:00 19994330.275000039488 29000000.008000001311 27869999.975999951363 3947748.016999990214 60427.103942499 2024-04-27T02:29:40.631910+00:00 19994330.279999971390 29000000.006999999285 27870000.001999970526 3949395.999000012875 60427.103954158 2024-04-27T02:29:41.639285+00:00 19994330.275000039488 29000000.002999991179 27869999.991999980062 3949192.997999995947 60427.103965812 2024-04-27T02:29:42.646165+00:00 19994330.271999958903 28999999.998000029474 27870000.000000000000 3949902.018999993801 60427.103977288 2024-04-27T02:29:43.637668+00:00 19994330.277000010014 29000000.000000000000 27870000.030000090599 3951201.930000007153 60427.103988942 2024-04-27T02:29:44.644547+00:00 19994330.272000011057 28999999.991000000387 27869999.988999959081 3949052.088999987114 60427.104000418 2024-04-27T02:29:45.636050+00:00 19994330.283999979496 29000000.011000011116 27869999.998999949545 3949238.992000014056 60427.104012071 2024-04-27T02:29:46.642929+00:00 19994330.276000019163 28999999.983999971300 27869999.968000050634 3950954.031000018120 60427.104023547 2024-04-27T02:29:47.634432+00:00 19994330.273999989033 29000000.011000040919 27870000.056999921799 3950477.994999945164 60427.104035201 2024-04-27T02:29:48.641312+00:00 19994330.273999989033 28999999.995000001043 27869999.984000090510 3946124.067000031006 60427.104046676 2024-04-27T02:29:49.632815+00:00 19994330.275000039488 29000000.006999969482 27870000.006999969482 3953152.815999985207 60427.104058330 2024-04-27T02:29:50.639694+00:00 19994330.277000010014 28999999.981000009924 27869999.962000001222 3954770.111000000965 60427.104069989 2024-04-27T02:29:51.647069+00:00 19994330.274999979883 29000000.019999980927 27869999.989000000060 3957882.929000020027 60427.104081465 2024-04-27T02:29:52.638573+00:00 19994330.278000000864 28999999.991000000387 27869999.991999991238 3954956.076999961864 60427.104093119 2024-04-27T02:29:53.645452+00:00 19994330.276999950409 29000000.002000030130 27870000.003000009805 3948679.015000044834 60427.104104594 2024-04-27T02:29:54.636955+00:00 19994330.272000070661 29000000.018000010401 27870000.079999998212 3951293.921999990940 60427.104116248 2024-04-27T02:29:55.643834+00:00 19994330.274999979883 28999999.962000008672 27869999.942999988794 3945535.195999979973 60427.104127724 2024-04-27T02:29:56.635337+00:00 19994330.278000000864 29000000.010999921709 27870000.039000000805 3950819.838999987114 60427.104139377 2024-04-27T02:29:57.642217+00:00 19994330.278000000864 29000000.015000101179 27870000.006000008434 3950332.064999998081 60427.104150853 2024-04-27T02:29:58.633720+00:00 19994330.276999950409 28999999.988999959081 27869999.969999998808 3953266.955000042915 60427.104162507 2024-04-27T02:29:59.640599+00:00 19994330.275000099093 29000000.008000019938 27870000.016999989748 3952230.004000008106 60427.104173983 2024-04-27T02:30:00.632102+00:00 19994330.273999929428 28999999.973999980837 27869999.993000030518 3953202.018999993801 60427.104185636 2024-04-27T02:30:01.638981+00:00 19994330.276000019163 29000000.049999948591 27870000.030999958515 3949507.984999955166 60427.104197296 2024-04-27T02:30:02.646356+00:00 19994330.274999979883 28999999.983000040054 27869999.966000020504 3953800.993000030983 60427.104208772 2024-04-27T02:30:03.637860+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3952098.932999968994 60427.104220425 2024-04-27T02:30:04.644739+00:00 19994330.278999920934 29000000.008000019938 27869999.958999991417 3952400.028000057209 60427.104231901 2024-04-27T02:30:05.636242+00:00 19994330.272999998182 28999999.986000061035 27869999.965000029653 3952562.022999941837 60427.104243555 2024-04-27T02:30:06.643121+00:00 19994330.274999979883 29000000.029999971390 27870000.040999948978 3948434.010000050068 60427.104255030 2024-04-27T02:30:07.634624+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3951232.979999959003 60427.104266684 2024-04-27T02:30:08.641503+00:00 19994330.279000040144 29000000.003999948502 27870000.037999991328 3952341.082000017166 60427.104278160 2024-04-27T02:30:09.633007+00:00 19994330.273999929428 29000000.011000040919 27869999.983000040054 3949327.911000012886 60427.104289819 2024-04-27T02:30:10.640382+00:00 19994330.275000099093 28999999.993000030518 27869999.944000009447 3947141.033999979030 60427.104301289 2024-04-27T02:30:11.631389+00:00 19994330.278999920934 28999999.996999979019 27870000.029999971390 3951244.928000032902 60427.104312949 2024-04-27T02:30:12.638765+00:00 19994330.272000070661 28999999.996999979019 27869999.998999949545 3951636.088999987114 60427.104324603 2024-04-27T02:30:13.645644+00:00 19994330.278000000864 28999999.983000040054 27869999.997000098228 3952361.930999993812 60427.104336078 2024-04-27T02:30:14.637147+00:00 19994330.276999950409 29000000.019000001252 27870000.009999990463 3957364.004000008106 60427.104347732 2024-04-27T02:30:15.644026+00:00 19994330.274000048637 28999999.975000001490 27869999.942999958992 3949348.962999999989 60427.104359208 2024-04-27T02:30:16.635529+00:00 19994330.278999920934 29000000.022999990731 27870000.060000058264 3949564.074999988079 60427.104370867 2024-04-27T02:30:17.642904+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3948999.949999988079 60427.104382337 2024-04-27T02:30:18.633911+00:00 19994330.276000000536 28999999.986000001431 27869999.949000000954 3952307.989000021946 60427.104393996 2024-04-27T02:30:19.641287+00:00 19994330.276000000536 29000000.029000010341 27870000.019999980927 3955496.022000014782 60427.104405466 2024-04-27T02:30:20.632294+00:00 19994330.276000000536 28999999.982999980450 27870000.012000080198 3949244.065999985207 60427.104417120 2024-04-27T02:30:21.639173+00:00 19994330.278000000864 28999999.977000001818 27870000.007999900728 3948186.921000003815 60427.104428779 2024-04-27T02:30:22.646548+00:00 19994330.276999998838 29000000.012000020593 27869999.983000040054 3952279.084999979008 60427.104440250 2024-04-27T02:30:23.637555+00:00 19994330.272999998182 29000000.024999979883 27870000.046000000089 3953243.009999989998 60427.104451909 2024-04-27T02:30:24.644930+00:00 19994330.274999991059 28999999.996999979019 27870000.003000020981 3948979.893999993801 60427.104463384 2024-04-27T02:30:25.636434+00:00 19994330.280000001192 28999999.974000040442 27869999.993000030518 3950400.024000049103 60427.104475038 2024-04-27T02:30:26.643314+00:00 19994330.277000010014 29000000.023999989033 27869999.982999920845 3944016.972999989986 60427.104486514 2024-04-27T02:30:27.634817+00:00 19994330.273999989033 28999999.995000001043 27870000.039000030607 3950129.136999965180 60427.104498168 2024-04-27T02:30:28.641696+00:00 19994330.275000009686 29000000.018000010401 27869999.973999980837 3953502.983000040054 60427.104509643 2024-04-27T02:30:29.633201+00:00 19994330.274000018835 28999999.971000019461 27870000.028000000864 3954643.949999988079 60427.104521297 2024-04-27T02:30:30.640078+00:00 19994330.276999980211 29000000.000000000000 27869999.947999998927 3949725.005999981891 60427.104532773 2024-04-27T02:30:31.631581+00:00 19994330.273000031710 29000000.025999959558 27870000.084000010043 3953965.984000027180 60427.104544432 2024-04-27T02:30:32.638956+00:00 19994330.278999980539 29000000.007999960333 27869999.964000001550 3948974.101000010967 60427.104556086 2024-04-27T02:30:33.645835+00:00 19994330.278000000864 28999999.996000051498 27869999.978999990970 3952317.871999979019 60427.104567562 2024-04-27T02:30:34.637339+00:00 19994330.274999979883 28999999.981999989599 27869999.992000009865 3950360.074999988079 60427.104579215 2024-04-27T02:30:35.644218+00:00 19994330.275000039488 28999999.990000009537 27869999.998999979347 3950090.982999979984 60427.104590691 2024-04-27T02:30:36.635721+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3947012.983000040054 60427.104602345 2024-04-27T02:30:37.642600+00:00 19994330.275000039488 28999999.983000040054 27869999.995000001043 3951785.907000004780 60427.104613821 2024-04-27T02:30:38.634103+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3952163.148000001907 60427.104625474 2024-04-27T02:30:39.640983+00:00 19994330.275999959558 29000000.001999970526 27869999.972999989986 3946970.986000000965 60427.104636950 2024-04-27T02:30:40.632486+00:00 19994330.275000039488 28999999.988000039011 27869999.976000010967 3949809.893999993801 60427.104648610 2024-04-27T02:30:41.639861+00:00 19994330.273999989033 28999999.996999979019 27870000.018000010401 3950848.049999951851 60427.104660079 2024-04-27T02:30:42.630868+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3954824.997000039089 60427.104671739 2024-04-27T02:30:43.638243+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3952331.968999981880 60427.104683393 2024-04-27T02:30:44.645122+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3951429.967999995220 60427.104694868 2024-04-27T02:30:45.636626+00:00 19994330.274000048637 29000000.014999989420 27870000.016000028700 3951106.083000003826 60427.104706522 2024-04-27T02:30:46.643505+00:00 19994330.273999929428 28999999.973000049591 27869999.936999980360 3947301.004000008106 60427.104717998 2024-04-27T02:30:47.635008+00:00 19994330.276000019163 29000000.003000020981 27870000.015000049025 3953926.000000000000 60427.104729651 2024-04-27T02:30:48.641887+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3951218.962999999989 60427.104741127 2024-04-27T02:30:49.633391+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3949590.072000027169 60427.104752781 2024-04-27T02:30:50.640270+00:00 19994330.276000019163 28999999.983000040054 27870000.031000021845 3951605.974999963772 60427.104764257 2024-04-27T02:30:51.631773+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3949322.044000030030 60427.104775916 2024-04-27T02:30:52.639148+00:00 19994330.271999958903 29000000.032999999821 27870000.015999909490 3950837.902000010014 60427.104787386 2024-04-27T02:30:53.630155+00:00 19994330.277000069618 28999999.965999998152 27869999.945000048727 3950883.017000020016 60427.104799045 2024-04-27T02:30:54.637530+00:00 19994330.274999979883 28999999.989999990910 27870000.011000040919 3953306.982999920845 60427.104810699 2024-04-27T02:30:55.644410+00:00 19994330.279999971390 29000000.008999999613 27870000.015999909490 3946386.012000083923 60427.104822175 2024-04-27T02:30:56.635913+00:00 19994330.276000019163 28999999.986999988556 27870000.002000089735 3953848.930999993812 60427.104833834 2024-04-27T02:30:57.643288+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3951883.074999928009 60427.104845310 2024-04-27T02:30:58.634791+00:00 19994330.272000070661 28999999.997999999672 27870000.030999898911 3953807.034000039101 60427.104856964 2024-04-27T02:30:59.641671+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3955775.018000007141 60427.104868439 2024-04-27T02:31:00.633174+00:00 19994330.274999979883 29000000.018999990076 27870000.044000029564 3952352.026000022888 60427.104880093 2024-04-27T02:31:01.640053+00:00 19994330.278999920934 29000000.007000029087 27869999.985999941826 3952032.909999967087 60427.104891569 2024-04-27T02:31:02.631556+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3951561.041000009049 60427.104903229 2024-04-27T02:31:03.638931+00:00 19994330.276000019163 29000000.019999980927 27869999.930999990553 3952020.088999987114 60427.104914882 2024-04-27T02:31:04.645810+00:00 19994330.272999998182 29000000.008999999613 27870000.024000048637 3952247.873000026215 60427.104926352 2024-04-27T02:31:05.636818+00:00 19994330.276999950409 28999999.954999979585 27870000.023999929428 3958055.021999955177 60427.104938012 2024-04-27T02:31:06.644193+00:00 19994330.279000040144 29000000.015000049025 27870000.004000071436 3949842.998000026215 60427.104949487 2024-04-27T02:31:07.635696+00:00 19994330.274999979883 29000000.009999990463 27869999.997000001371 3955842.983999968041 60427.104961141 2024-04-27T02:31:08.642575+00:00 19994330.277000069618 28999999.995999988168 27870000.004000000656 3947361.029000043869 60427.104972617 2024-04-27T02:31:09.634079+00:00 19994330.272999998182 29000000.003000020981 27870000.013999998569 3951072.950999975204 60427.104984276 2024-04-27T02:31:10.641453+00:00 19994330.276000019163 29000000.016999959946 27870000.026999998838 3948601.003999948967 60427.104995746 2024-04-27T02:31:11.632461+00:00 19994330.275999899954 28999999.950999978930 27869999.912000019103 3951908.025000094902 60427.105007405 2024-04-27T02:31:12.639835+00:00 19994330.276000000536 29000000.026000019163 27869999.995999988168 3948890.956999897957 60427.105018876 2024-04-27T02:31:13.630843+00:00 19994330.276999998838 29000000.009000059217 27869999.995000001043 3951425.995000004768 60427.105030535 2024-04-27T02:31:14.638219+00:00 19994330.276000000536 29000000.008000019938 27870000.021000001580 3948647.018000007141 60427.105042188 2024-04-27T02:31:15.645098+00:00 19994330.274000000209 28999999.984999898821 27870000.062000010163 3949866.043000102043 60427.105053664 2024-04-27T02:31:16.636601+00:00 19994330.276999998838 29000000.018000010401 27869999.951999958605 3953575.972000002861 60427.105065324 2024-04-27T02:31:17.643976+00:00 19994330.276000011712 28999999.986999988556 27870000.001000050455 3948127.070999979973 60427.105076794 2024-04-27T02:31:18.634983+00:00 19994330.275999989361 29000000.004999998957 27870000.040999948978 3955921.981999992859 60427.105088453 2024-04-27T02:31:19.642358+00:00 19994330.275999989361 28999999.994000080973 27869999.966000020504 3949167.987999916077 60427.105099923 2024-04-27T02:31:20.633366+00:00 19994330.277000010014 29000000.013999938965 27869999.949000000954 3948917.037000060081 60427.105111583 2024-04-27T02:31:21.640741+00:00 19994330.271000001580 29000000.004999998957 27870000.059000018984 3949558.937999964226 60427.105123058 2024-04-27T02:31:22.632244+00:00 19994330.278999980539 28999999.986000061035 27869999.991000000387 3950704.021000028122 60427.105134712 2024-04-27T02:31:23.639123+00:00 19994330.277000010014 28999999.985999941826 27870000.000999990851 3950238.018000007141 60427.105146188 2024-04-27T02:31:24.630627+00:00 19994330.277000010014 29000000.017000079155 27870000.017000019550 3949960.930999993812 60427.105157841 2024-04-27T02:31:25.637505+00:00 19994330.274999979883 28999999.982999920845 27869999.958000000566 3947253.077000021935 60427.105169501 2024-04-27T02:31:26.644881+00:00 19994330.278000000864 29000000.008000019938 27870000.020000040531 3945294.028999925125 60427.105180971 2024-04-27T02:31:27.635888+00:00 19994330.272999998182 28999999.988000039011 27869999.967999938875 3949511.895000100136 60427.105192631 2024-04-27T02:31:28.643263+00:00 19994330.275000039488 29000000.004999998957 27870000.026999950409 3950307.013000010978 60427.105204106 2024-04-27T02:31:29.634766+00:00 19994330.275999959558 28999999.993000000715 27870000.008000019938 3951657.925999999046 60427.105215760 2024-04-27T02:31:30.641646+00:00 19994330.277000010014 29000000.032999988645 27869999.997000098228 3950579.090999960899 60427.105227236 2024-04-27T02:31:31.633151+00:00 19994330.278000000864 28999999.977000001818 27870000.017999891192 3953653.988999962807 60427.105238889 2024-04-27T02:31:32.640028+00:00 19994330.276000019163 29000000.006000008434 27869999.938000079244 3947145.052000045776 60427.105250365 2024-04-27T02:31:33.631531+00:00 19994330.272999998182 28999999.995000001043 27870000.018999930471 3951218.886999965180 60427.105262024 2024-04-27T02:31:34.638907+00:00 19994330.275999959558 29000000.004999998957 27870000.026000019163 3953364.062999964226 60427.105273494 2024-04-27T02:31:35.629914+00:00 19994330.277000010014 28999999.988999988884 27869999.991000059992 3952673.009000062943 60427.105285154 2024-04-27T02:31:36.637289+00:00 19994330.277000010014 29000000.025000009686 27870000.019999980927 3949839.070999979973 60427.105296807 2024-04-27T02:31:37.644168+00:00 19994330.273999989033 29000000.003000020981 27869999.983999971300 3950121.995000004768 60427.105308283 2024-04-27T02:31:38.635671+00:00 19994330.278000000864 29000000.003999948502 27870000.082000020891 3945860.902999997139 60427.105319943 2024-04-27T02:31:39.643047+00:00 19994330.274999979883 28999999.993000030518 27869999.932999968529 3953956.146000028122 60427.105331413 2024-04-27T02:31:40.634053+00:00 19994330.275000099093 28999999.992999970913 27869999.991000059992 3952690.930999993812 60427.105343072 2024-04-27T02:31:41.641429+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3950934.930999993812 60427.105354542 2024-04-27T02:31:42.632436+00:00 19994330.278000000864 28999999.999000009149 27869999.955999970436 3952858.972000002861 60427.105366202 2024-04-27T02:31:43.639811+00:00 19994330.273999929428 28999999.982999980450 27869999.968999978155 3951965.980000019073 60427.105377671 2024-04-27T02:31:44.630818+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3950780.080999969970 60427.105389331 2024-04-27T02:31:45.638193+00:00 19994330.274000048637 29000000.017000019550 27870000.041000008583 3949722.947000027169 60427.105400985 2024-04-27T02:31:46.645073+00:00 19994330.276999950409 28999999.982000049204 27869999.995000001043 3948493.085999966133 60427.105412460 2024-04-27T02:31:47.636576+00:00 19994330.277000069618 29000000.026999950409 27870000.034000001848 3948478.927000045776 60427.105424120 2024-04-27T02:31:48.643951+00:00 19994330.276999950409 28999999.978999968618 27869999.986999999732 3951997.028999925125 60427.105435590 2024-04-27T02:31:49.634959+00:00 19994330.276000019163 29000000.014000058174 27870000.037999991328 3951901.026000022888 60427.105447249 2024-04-27T02:31:50.642334+00:00 19994330.274999979883 28999999.993999961764 27869999.942000001669 3951641.970999956131 60427.105458719 2024-04-27T02:31:51.633341+00:00 19994330.272999998182 29000000.001000050455 27870000.043000008911 3950070.040000081062 60427.105470379 2024-04-27T02:31:52.640716+00:00 19994330.278000000864 28999999.990000009537 27869999.970999989659 3951027.924999951851 60427.105481855 2024-04-27T02:31:53.632219+00:00 19994330.277000069618 29000000.001999970526 27869999.974000010639 3952680.049000024796 60427.105493508 2024-04-27T02:31:54.639099+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3952688.995999931823 60427.105504984 2024-04-27T02:31:55.630602+00:00 19994330.276000019163 29000000.018999930471 27869999.989000018686 3951599.905000091065 60427.105516638 2024-04-27T02:31:56.637481+00:00 19994330.277000069618 28999999.969000101089 27870000.047999981791 3949162.113999962807 60427.105528297 2024-04-27T02:31:57.644856+00:00 19994330.272999998182 29000000.032999988645 27869999.959999978542 3950709.052999972831 60427.105539767 2024-04-27T02:31:58.635863+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3951587.935999989975 60427.105551426 2024-04-27T02:31:59.643238+00:00 19994330.279000040144 29000000.010999921709 27869999.951000031084 3950666.024000049103 60427.105562896 2024-04-27T02:32:00.634245+00:00 19994330.278000000864 29000000.008000019938 27870000.025999959558 3950020.937000035774 60427.105574556 2024-04-27T02:32:01.641621+00:00 19994330.272999998182 28999999.981999989599 27869999.998000029474 3952601.011999965180 60427.105586026 2024-04-27T02:32:02.632628+00:00 19994330.275999899954 28999999.962000008672 27869999.972999989986 3947314.016999959946 60427.105597685 2024-04-27T02:32:03.640003+00:00 19994330.276000019163 29000000.024000048637 27870000.055000010878 3949734.058000088204 60427.105609155 2024-04-27T02:32:04.631010+00:00 19994330.277000069618 29000000.023999929428 27869999.964999970049 3952716.973999977112 60427.105620814 2024-04-27T02:32:05.638385+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3952062.906000018120 60427.105632290 2024-04-27T02:32:06.629888+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3949701.038999915123 60427.105643944 2024-04-27T02:32:07.636768+00:00 19994330.274999998510 28999999.969000000507 27870000.003999948502 3953016.055999993812 60427.105655604 2024-04-27T02:32:08.644143+00:00 19994330.274000000209 29000000.002000000328 27869999.998000029474 3953313.981000065804 60427.105667073 2024-04-27T02:32:09.635150+00:00 19994330.273999989033 29000000.047999989241 27869999.970000028610 3949036.958999990951 60427.105678733 2024-04-27T02:32:10.642525+00:00 19994330.278999999166 28999999.955000009388 27870000.039999961853 3951701.985999941826 60427.105690209 2024-04-27T02:32:11.634029+00:00 19994330.275999989361 29000000.002999991179 27869999.995000001043 3955606.031000018120 60427.105701862 2024-04-27T02:32:12.640908+00:00 19994330.277000010014 29000000.002000000328 27869999.924999948591 3959493.940000057220 60427.105713338 2024-04-27T02:32:13.632410+00:00 19994330.273999989033 28999999.996999979019 27870000.022000070661 3950141.036999940872 60427.105724992 2024-04-27T02:32:14.639290+00:00 19994330.276000019163 28999999.991000000387 27870000.041000008583 3956538.075999975204 60427.105736468 2024-04-27T02:32:15.630793+00:00 19994330.275999989361 29000000.013999998569 27869999.969999909401 3952446.904000043869 60427.105748121 2024-04-27T02:32:16.637673+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3952856.047999978065 60427.105759597 2024-04-27T02:32:17.629176+00:00 19994330.276999980211 29000000.000000000000 27869999.940999981016 3952254.955000042915 60427.105771257 2024-04-27T02:32:18.636551+00:00 19994330.277000010014 29000000.003000020981 27870000.064000010490 3948381.154999970924 60427.105782910 2024-04-27T02:32:19.643430+00:00 19994330.272000011057 28999999.975000020117 27870000.008000019938 3954685.809000014793 60427.105794386 2024-04-27T02:32:20.634934+00:00 19994330.274999979883 29000000.034999970347 27869999.995000001043 3950551.039000033867 60427.105806040 2024-04-27T02:32:21.641812+00:00 19994330.277000010014 28999999.971000019461 27869999.975999951363 3954673.023000001907 60427.105817515 2024-04-27T02:32:22.633316+00:00 19994330.278999980539 28999999.996999979019 27869999.994000080973 3950997.972000002861 60427.105829175 2024-04-27T02:32:23.640691+00:00 19994330.275000039488 29000000.006999969482 27869999.987999919802 3951315.052999972831 60427.105840645 2024-04-27T02:32:24.631698+00:00 19994330.273999989033 29000000.001000050455 27870000.035000000149 3953571.972999929916 60427.105852304 2024-04-27T02:32:25.639073+00:00 19994330.273999989033 29000000.018000010401 27870000.002999998629 3951990.063000082970 60427.105863774 2024-04-27T02:32:26.630081+00:00 19994330.278000000864 28999999.980999950320 27869999.970999989659 3949566.095000029076 60427.105875433 2024-04-27T02:32:27.637456+00:00 19994330.274999979883 28999999.991000059992 27869999.978999998420 3949499.910999894142 60427.105887087 2024-04-27T02:32:28.644335+00:00 19994330.279000040144 28999999.998000029474 27869999.964000020176 3950063.044000030030 60427.105898563 2024-04-27T02:32:29.635839+00:00 19994330.277000010014 29000000.005999919027 27870000.054999981076 3950021.861000061035 60427.105910216 2024-04-27T02:32:30.642717+00:00 19994330.275999959558 29000000.011000040919 27869999.990000009537 3951268.995999931823 60427.105921692 2024-04-27T02:32:31.634220+00:00 19994330.272000011057 28999999.988999959081 27869999.995000001043 3950024.052999972831 60427.105933346 2024-04-27T02:32:32.641100+00:00 19994330.276999950409 29000000.029000040144 27869999.975999981165 3950051.925999999046 60427.105944822 2024-04-27T02:32:33.632603+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3952865.099000095855 60427.105956481 2024-04-27T02:32:34.639978+00:00 19994330.276999950409 28999999.983999971300 27870000.065999981016 3949389.819999932777 60427.105967951 2024-04-27T02:32:35.630985+00:00 19994330.277000069618 28999999.991999980062 27869999.943000018597 3949953.177999972831 60427.105979611 2024-04-27T02:32:36.638361+00:00 19994330.274999979883 28999999.997000098228 27870000.004999998957 3948930.986000061035 60427.105991086 2024-04-27T02:32:37.629864+00:00 19994330.273999929428 29000000.007999900728 27869999.995000001043 3947423.909999967087 60427.106002740 2024-04-27T02:32:38.636743+00:00 19994330.275000099093 29000000.001000050455 27870000.014999989420 3948743.146000028122 60427.106014400 2024-04-27T02:32:39.644118+00:00 19994330.278000000864 28999999.988000039011 27869999.987000048161 3949545.019999980927 60427.106025875 2024-04-27T02:32:40.635621+00:00 19994330.276999950409 28999999.975999951363 27869999.983999971300 3955919.825999975204 60427.106037529 2024-04-27T02:32:41.642501+00:00 19994330.274999979883 29000000.014000058174 27870000.005999978632 3950325.160000085831 60427.106048999 2024-04-27T02:32:42.633508+00:00 19994330.274000048637 29000000.013999998569 27870000.000000000000 3949139.942999958992 60427.106060659 2024-04-27T02:32:43.640882+00:00 19994330.278000000864 29000000.021999999881 27870000.034999970347 3947618.968000053894 60427.106072134 2024-04-27T02:32:44.632387+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3952569.926999927033 60427.106083788 2024-04-27T02:32:45.639265+00:00 19994330.276000019163 28999999.994999989867 27869999.978000041097 3946945.139000058174 60427.106095264 2024-04-27T02:32:46.630768+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3948412.995000004768 60427.106106917 2024-04-27T02:32:47.637648+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3950358.982999920845 60427.106118393 2024-04-27T02:32:48.629151+00:00 19994330.272999998182 29000000.030000001192 27870000.016999959946 3946940.083999990951 60427.106130047 2024-04-27T02:32:49.636030+00:00 19994330.276000019163 28999999.981000009924 27869999.924000021070 3949918.995000004768 60427.106141706 2024-04-27T02:32:50.643405+00:00 19994330.277000069618 29000000.005999978632 27870000.055000070482 3946800.874000072014 60427.106153176 2024-04-27T02:32:51.634412+00:00 19994330.275999899954 29000000.005999978632 27869999.963999990374 3950733.019999980927 60427.106164835 2024-04-27T02:32:52.641788+00:00 19994330.276000019163 28999999.984000030905 27869999.987999919802 3947906.013999938965 60427.106176311 2024-04-27T02:32:53.633291+00:00 19994330.276000019163 28999999.999000009149 27870000.022000070661 3944569.070000051986 60427.106187965 2024-04-27T02:32:54.640170+00:00 19994330.274999979883 29000000.007999960333 27869999.977999929339 3948877.955000042915 60427.106199441 2024-04-27T02:32:55.631673+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3956068.972000002861 60427.106211094 2024-04-27T02:32:56.638553+00:00 19994330.273999929428 29000000.013999998569 27870000.064000010490 3947538.921999930870 60427.106222570 2024-04-27T02:32:57.630056+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3950868.185000061989 60427.106234230 2024-04-27T02:32:58.637430+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3950852.819999932777 60427.106245699 2024-04-27T02:32:59.628436+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3951197.029000043869 60427.106257359 2024-04-27T02:33:00.635813+00:00 19994330.271999999881 29000000.002999961376 27869999.977000001818 3950698.047999978065 60427.106269018 2024-04-27T02:33:01.643189+00:00 19994330.276000000536 29000000.016000028700 27870000.032999988645 3944207.955000042915 60427.106280488 2024-04-27T02:33:02.634196+00:00 19994330.276999998838 28999999.993999961764 27869999.970999959856 3951563.023999928962 60427.106292148 2024-04-27T02:33:03.641571+00:00 19994330.274999991059 29000000.018000010401 27870000.006999999285 3949957.085000038147 60427.106303623 2024-04-27T02:33:04.633074+00:00 19994330.276000011712 28999999.976000070572 27870000.000999998301 3951628.955999969970 60427.106315278 2024-04-27T02:33:05.639953+00:00 19994330.276999998838 29000000.022999998182 27870000.026999998838 3950727.001999973785 60427.106326753 2024-04-27T02:33:06.631457+00:00 19994330.273999989033 29000000.002999901772 27870000.037000000477 3949473.994000076782 60427.106338407 2024-04-27T02:33:07.638336+00:00 19994330.278000030667 28999999.991000059992 27869999.948000010103 3948501.043999909889 60427.106349883 2024-04-27T02:33:08.629839+00:00 19994330.275999989361 28999999.975000020117 27869999.949000000954 3949703.878000020981 60427.106361536 2024-04-27T02:33:09.636718+00:00 19994330.276999980211 29000000.028999920934 27870000.044999990612 3945985.044000030030 60427.106373196 2024-04-27T02:33:10.644093+00:00 19994330.276000019163 28999999.983000040054 27869999.958000000566 3947803.043000000995 60427.106384666 2024-04-27T02:33:11.635100+00:00 19994330.275999989361 29000000.009999990463 27870000.052999999374 3949882.002999999095 60427.106396325 2024-04-27T02:33:12.642476+00:00 19994330.273999989033 28999999.981999989599 27869999.967999961227 3952060.007000001147 60427.106407795 2024-04-27T02:33:13.633483+00:00 19994330.277000010014 29000000.027000069618 27870000.059000018984 3951749.964000002015 60427.106419454 2024-04-27T02:33:14.640858+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3956699.018999997992 60427.106430930 2024-04-27T02:33:15.632361+00:00 19994330.277000010014 28999999.991999980062 27869999.984000030905 3953185.030999999028 60427.106442584 2024-04-27T02:33:16.639240+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3950806.876000002027 60427.106454059 2024-04-27T02:33:17.630744+00:00 19994330.273999989033 28999999.990999940783 27869999.999000009149 3951501.044000000227 60427.106465713 2024-04-27T02:33:18.637623+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3959458.928999998141 60427.106477189 2024-04-27T02:33:19.629126+00:00 19994330.275999959558 29000000.010999999940 27869999.977999988943 3953546.958000003826 60427.106488843 2024-04-27T02:33:20.636005+00:00 19994330.278000060469 28999999.997999999672 27869999.981000009924 3953349.107000000775 60427.106500502 2024-04-27T02:33:21.643380+00:00 19994330.275999959558 28999999.992000009865 27869999.998000029474 3947364.992999992799 60427.106511972 2024-04-27T02:33:22.634388+00:00 19994330.273999989033 29000000.002999991179 27870000.024999979883 3954530.940000005066 60427.106523632 2024-04-27T02:33:23.641763+00:00 19994330.273999989033 28999999.986000020057 27869999.998000029474 3954442.080999999773 60427.106535101 2024-04-27T02:33:24.632770+00:00 19994330.277000010014 29000000.032999988645 27870000.016999959946 3951658.000999995042 60427.106546761 2024-04-27T02:33:25.640145+00:00 19994330.276000019163 28999999.967999991030 27870000.009000059217 3958126.986000000965 60427.106558237 2024-04-27T02:33:26.631648+00:00 19994330.279999971390 29000000.000999990851 27869999.992999911308 3956236.089999996126 60427.106569890 2024-04-27T02:33:27.638528+00:00 19994330.274999979883 28999999.990000009537 27869999.994000080973 3956563.954000011086 60427.106581366 2024-04-27T02:33:28.630031+00:00 19994330.276000019163 29000000.022000011057 27869999.937999960035 3955245.983999996912 60427.106593020 2024-04-27T02:33:29.636910+00:00 19994330.274000048637 28999999.986999988556 27870000.021000031382 3952718.981999992859 60427.106604496 2024-04-27T02:33:30.628413+00:00 19994330.273999929428 28999999.993000030518 27870000.016999959946 3951712.048000007868 60427.106616149 2024-04-27T02:33:31.635292+00:00 19994330.279000040144 29000000.016999959946 27870000.024000048637 3950884.917999998201 60427.106627809 2024-04-27T02:33:32.642667+00:00 19994330.274999979883 28999999.991999980062 27869999.972999930382 3953257.936000003945 60427.106639285 2024-04-27T02:33:33.634171+00:00 19994330.277000069618 28999999.999000009149 27869999.996000051498 3949437.144999995828 60427.106650938 2024-04-27T02:33:34.641050+00:00 19994330.276999950409 29000000.004000011832 27870000.016000028700 3952139.932999997865 60427.106662414 2024-04-27T02:33:35.632553+00:00 19994330.272999998182 29000000.010999981314 27870000.041000008583 3954078.060000001919 60427.106674068 2024-04-27T02:33:36.639433+00:00 19994330.274999979883 28999999.995000001043 27869999.919999960810 3952142.991999999154 60427.106685543 2024-04-27T02:33:37.630936+00:00 19994330.279000040144 29000000.005000051111 27870000.070999979973 3954844.003999993205 60427.106697203 2024-04-27T02:33:38.638310+00:00 19994330.274999979883 28999999.987999919802 27870000.037000060081 3954096.959000005852 60427.106708673 2024-04-27T02:33:39.629318+00:00 19994330.278000000864 29000000.010000109673 27869999.987999919802 3953899.959999992978 60427.106720332 2024-04-27T02:33:40.636693+00:00 19994330.272999998182 29000000.006999969482 27869999.970000028610 3956955.980000004172 60427.106731802 2024-04-27T02:33:41.627700+00:00 19994330.277000069618 28999999.967000011355 27869999.973999999464 3957065.052000001073 60427.106743461 2024-04-27T02:33:42.635075+00:00 19994330.274999979883 29000000.010999921709 27870000.000999998301 3950158.990999997128 60427.106755115 2024-04-27T02:33:43.641955+00:00 19994330.274999979883 29000000.017000079155 27870000.032000008970 3954900.045000017155 60427.106766591 2024-04-27T02:33:44.633458+00:00 19994330.276999950409 28999999.980000019073 27869999.947000000626 3949734.008999974001 60427.106778251 2024-04-27T02:33:45.640833+00:00 19994330.278000000864 29000000.014999989420 27870000.047999989241 3950446.932000011206 60427.106789720 2024-04-27T02:33:46.631842+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3947524.939000010025 60427.106801380 2024-04-27T02:33:47.639214+00:00 19994330.276000019163 28999999.990000009537 27869999.964000020176 3950147.129999995232 60427.106812850 2024-04-27T02:33:48.630221+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3951146.949000000954 60427.106824509 2024-04-27T02:33:49.637596+00:00 19994330.276000019163 29000000.006999969482 27870000.073000010103 3953032.023999989033 60427.106835985 2024-04-27T02:33:50.629100+00:00 19994330.276999950409 28999999.991999980062 27869999.898999989033 3947818.036000012886 60427.106847639 2024-04-27T02:33:51.635980+00:00 19994330.275000099093 29000000.019000049680 27870000.032999988645 3950465.956999986898 60427.106859298 2024-04-27T02:33:52.643355+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3953362.916999996174 60427.106870768 2024-04-27T02:33:53.634363+00:00 19994330.276000000536 28999999.975000020117 27869999.967999991030 3952818.155000001192 60427.106882427 2024-04-27T02:33:54.641738+00:00 19994330.274999998510 28999999.963000059128 27870000.041999999434 3954593.965000004042 60427.106893898 2024-04-27T02:33:55.632744+00:00 19994330.276999998838 29000000.026000019163 27869999.987999979407 3952064.011000006925 60427.106905557 2024-04-27T02:33:56.640120+00:00 19994330.276999998838 29000000.015999998897 27869999.958000000566 3954816.011000006925 60427.106917033 2024-04-27T02:33:57.631623+00:00 19994330.275999989361 28999999.986000001431 27870000.055000010878 3953022.033999979030 60427.106928687 2024-04-27T02:33:58.638502+00:00 19994330.275000009686 29000000.021999988705 27870000.013000011444 3949287.902000010014 60427.106940162 2024-04-27T02:33:59.630006+00:00 19994330.276000011712 28999999.984999999404 27869999.940999981016 3952605.930999993812 60427.106951816 2024-04-27T02:34:00.636885+00:00 19994330.276999980211 29000000.004000011832 27870000.022999998182 3952133.048000007868 60427.106963292 2024-04-27T02:34:01.628388+00:00 19994330.277000010014 29000000.006000008434 27870000.009999990463 3946968.029000014067 60427.106974945 2024-04-27T02:34:02.635267+00:00 19994330.275999989361 29000000.002999991179 27870000.072000030428 3949828.017999976873 60427.106986605 2024-04-27T02:34:03.642643+00:00 19994330.275000009686 28999999.991000000387 27869999.970000028610 3953750.946000009775 60427.106998080 2024-04-27T02:34:04.634146+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3949102.013999999035 60427.107009734 2024-04-27T02:34:05.641025+00:00 19994330.274000018835 29000000.004000011832 27869999.904999971390 3950864.073000013828 60427.107021204 2024-04-27T02:34:06.632032+00:00 19994330.279999971390 29000000.004000011832 27870000.064000010490 3954164.990999997128 60427.107032863 2024-04-27T02:34:07.639407+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3952527.916999996174 60427.107044339 2024-04-27T02:34:08.630911+00:00 19994330.272000011057 28999999.995999988168 27870000.003999948502 3947715.048999994993 60427.107055993 2024-04-27T02:34:09.637790+00:00 19994330.275000039488 29000000.000000000000 27869999.966000080109 3952817.979999988806 60427.107067469 2024-04-27T02:34:10.629293+00:00 19994330.278000000864 29000000.010999981314 27870000.065999981016 3953238.927000015974 60427.107079122 2024-04-27T02:34:11.636172+00:00 19994330.273999989033 28999999.976000010967 27869999.964999910444 3951744.085000007879 60427.107090598 2024-04-27T02:34:12.627674+00:00 19994330.278000000864 29000000.002000030130 27870000.027000069618 3958304.057999997865 60427.107102252 2024-04-27T02:34:13.634555+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3956831.935999989975 60427.107113911 2024-04-27T02:34:14.641930+00:00 19994330.279000040144 28999999.999999940395 27870000.021000031382 3954453.046000003815 60427.107125387 2024-04-27T02:34:15.633432+00:00 19994330.271999958903 28999999.981999989599 27869999.922000050545 3952660.002000004053 60427.107137041 2024-04-27T02:34:16.640312+00:00 19994330.276000019163 29000000.018000010401 27870000.077999949455 3953849.961999983061 60427.107148516 2024-04-27T02:34:17.631815+00:00 19994330.277000010014 29000000.001000050455 27870000.057999968529 3953208.018000036012 60427.107160170 2024-04-27T02:34:18.638694+00:00 19994330.275999959558 29000000.001999970526 27869999.950000051409 3959179.004999995232 60427.107171646 2024-04-27T02:34:19.630198+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3955775.947999954224 60427.107183299 2024-04-27T02:34:20.637077+00:00 19994330.274999979883 29000000.022000070661 27869999.993000000715 3954003.126000047196 60427.107194775 2024-04-27T02:34:21.628581+00:00 19994330.276000019163 29000000.002999901772 27870000.059000011533 3951966.889999986161 60427.107206435 2024-04-27T02:34:22.635955+00:00 19994330.274999979883 28999999.994000080973 27869999.936999991536 3955787.031000018120 60427.107217905 2024-04-27T02:34:23.626963+00:00 19994330.276000019163 29000000.008000019938 27870000.033000010997 3955267.969999969006 60427.107229564 2024-04-27T02:34:24.634338+00:00 19994330.279000040144 29000000.001999970526 27870000.004000011832 3959931.109000027180 60427.107241224 2024-04-27T02:34:25.641713+00:00 19994330.274999979883 29000000.009999990463 27870000.011999990791 3951943.903999983799 60427.107252694 2024-04-27T02:34:26.632720+00:00 19994330.276999950409 28999999.978999968618 27869999.969999998808 3954210.959999979008 60427.107264353 2024-04-27T02:34:27.640095+00:00 19994330.272999998182 28999999.977000001818 27870000.002000000328 3956254.042999982834 60427.107275829 2024-04-27T02:34:28.631599+00:00 19994330.276000019163 29000000.014000058174 27869999.988999988884 3956534.081000030041 60427.107287482 2024-04-27T02:34:29.638478+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3958686.920000017155 60427.107298958 2024-04-27T02:34:30.629980+00:00 19994330.274000048637 29000000.010999921709 27870000.051999989897 3953495.972999989986 60427.107310617 2024-04-27T02:34:31.637356+00:00 19994330.274999979883 29000000.016000028700 27869999.972999989986 3953258.084999979008 60427.107322088 2024-04-27T02:34:32.628363+00:00 19994330.279000040144 28999999.996999979019 27869999.991000059992 3955797.009000002872 60427.107333747 2024-04-27T02:34:33.635738+00:00 19994330.272999998182 28999999.991000000387 27869999.969999969006 3951223.963999987114 60427.107345217 2024-04-27T02:34:34.626746+00:00 19994330.274999979883 29000000.015000000596 27870000.019999980927 3949032.972000002861 60427.107356876 2024-04-27T02:34:35.634121+00:00 19994330.279000040144 28999999.977000009269 27870000.030000030994 3950400.967999995220 60427.107368530 2024-04-27T02:34:36.641000+00:00 19994330.275999899954 29000000.030000001192 27869999.930999990553 3954852.031000018120 60427.107380006 2024-04-27T02:34:37.632503+00:00 19994330.275000099093 28999999.993000000715 27870000.083999991417 3952443.986000000965 60427.107391665 2024-04-27T02:34:38.639879+00:00 19994330.275999899954 28999999.981999989599 27869999.955999970436 3953595.013999999035 60427.107403135 2024-04-27T02:34:39.630886+00:00 19994330.274000048637 29000000.004999998957 27870000.004000071436 3949521.962999999989 60427.107414795 2024-04-27T02:34:40.638260+00:00 19994330.278000000864 28999999.995999988168 27869999.983999971300 3953551.979000031948 60427.107426265 2024-04-27T02:34:41.629268+00:00 19994330.276000019163 29000000.017000019550 27870000.054999951273 3948172.046999990940 60427.107437924 2024-04-27T02:34:42.636643+00:00 19994330.274999979883 28999999.977999988943 27869999.960000038147 3951018.073000013828 60427.107449394 2024-04-27T02:34:43.627651+00:00 19994330.279999971390 29000000.018999990076 27870000.021000031382 3953111.896999955177 60427.107461053 2024-04-27T02:34:44.635025+00:00 19994330.271000031382 28999999.981999989599 27869999.955999970436 3953634.999000012875 60427.107472708 2024-04-27T02:34:45.641905+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3953774.032999991905 60427.107484183 2024-04-27T02:34:46.633408+00:00 19994330.277000069618 29000000.008000019938 27870000.022000070661 3952356.031000018120 60427.107495837 2024-04-27T02:34:47.640287+00:00 19994330.276000000536 28999999.998000029474 27869999.968999978155 3953625.986999989022 60427.107507313 2024-04-27T02:34:48.631791+00:00 19994330.274999998510 29000000.008999999613 27869999.987999919802 3950977.021000028122 60427.107518972 2024-04-27T02:34:49.639166+00:00 19994330.276000000536 28999999.997999969870 27869999.975000020117 3952224.996999979019 60427.107530442 2024-04-27T02:34:50.630173+00:00 19994330.275000009686 28999999.974000040442 27870000.012000080198 3953095.966000020970 60427.107542096 2024-04-27T02:34:51.637052+00:00 19994330.274999991059 29000000.012999951839 27869999.992999911308 3952197.987999976147 60427.107553571 2024-04-27T02:34:52.628555+00:00 19994330.277000010014 29000000.021000031382 27870000.063000079244 3954960.993000030983 60427.107565231 2024-04-27T02:34:53.635930+00:00 19994330.275000009686 28999999.971999999136 27869999.949000000954 3952525.050999999046 60427.107576701 2024-04-27T02:34:54.626938+00:00 19994330.280000001192 28999999.988000039011 27870000.007999900728 3953129.936999977101 60427.107588360 2024-04-27T02:34:55.634313+00:00 19994330.273999989033 29000000.019999980927 27870000.019000049680 3953295.019999980927 60427.107600014 2024-04-27T02:34:56.641193+00:00 19994330.273999989033 28999999.985999941826 27870000.006000038236 3949062.048000038136 60427.107611489 2024-04-27T02:34:57.632695+00:00 19994330.275999989361 29000000.029000040144 27870000.006999969482 3950157.002999960911 60427.107623143 2024-04-27T02:34:58.639574+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3949750.009999989998 60427.107634619 2024-04-27T02:34:59.631077+00:00 19994330.276999980211 29000000.010999921709 27869999.986999999732 3956930.943000019062 60427.107646273 2024-04-27T02:35:00.637957+00:00 19994330.277000010014 28999999.974000100046 27869999.984000001103 3948863.977999985218 60427.107657748 2024-04-27T02:35:01.629460+00:00 19994330.274999979883 29000000.002999901772 27869999.960000008345 3956024.035000026226 60427.107669408 2024-04-27T02:35:02.636835+00:00 19994330.277000010014 29000000.014000058174 27870000.077999990433 3952520.057999968994 60427.107680878 2024-04-27T02:35:03.627842+00:00 19994330.273999989033 28999999.977000001818 27869999.972999989986 3954762.854000031948 60427.107692537 2024-04-27T02:35:04.635218+00:00 19994330.279000040144 29000000.028000000864 27870000.003000020981 3950516.111000000965 60427.107704007 2024-04-27T02:35:05.626225+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3954691.971000016201 60427.107715667 2024-04-27T02:35:06.633600+00:00 19994330.273999989033 29000000.021000031382 27870000.014999989420 3952807.982999979984 60427.107727320 2024-04-27T02:35:07.640479+00:00 19994330.273999989033 28999999.972999930382 27869999.977000031620 3952696.987999976147 60427.107738796 2024-04-27T02:35:08.631982+00:00 19994330.275000039488 29000000.026000019163 27870000.069999989122 3951894.113000034820 60427.107750455 2024-04-27T02:35:09.639357+00:00 19994330.274999979883 28999999.991000059992 27869999.961999949068 3951826.950999975204 60427.107761926 2024-04-27T02:35:10.630365+00:00 19994330.277000010014 28999999.989000000060 27869999.968000050634 3951344.005999981891 60427.107773585 2024-04-27T02:35:11.637740+00:00 19994330.275999959558 29000000.010000001639 27870000.044999960810 3953735.952000021935 60427.107785055 2024-04-27T02:35:12.628747+00:00 19994330.280000030994 29000000.006000000983 27870000.017000019550 3953499.016000031959 60427.107796715 2024-04-27T02:35:13.636123+00:00 19994330.275000039488 28999999.968000009656 27869999.957000020891 3951065.982999979984 60427.107808184 2024-04-27T02:35:14.627129+00:00 19994330.272999998182 28999999.990999981761 27870000.044999960810 3954738.018000007141 60427.107819844 2024-04-27T02:35:15.634504+00:00 19994330.276999950409 29000000.024000018835 27869999.959000051022 3953854.023999989033 60427.107831503 2024-04-27T02:35:16.641880+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3949867.949000000954 60427.107842973 2024-04-27T02:35:17.632887+00:00 19994330.278000000864 28999999.995999988168 27869999.982999920845 3952916.074999988079 60427.107854633 2024-04-27T02:35:18.640262+00:00 19994330.275000099093 28999999.984999980778 27869999.973000049591 3950013.894999980927 60427.107866108 2024-04-27T02:35:19.631765+00:00 19994330.274999979883 29000000.021000001580 27870000.026999950409 3952489.030000030994 60427.107877762 2024-04-27T02:35:20.638645+00:00 19994330.273999929428 29000000.022999998182 27870000.034000039101 3956688.920000017155 60427.107889238 2024-04-27T02:35:21.630149+00:00 19994330.275000099093 28999999.977000001818 27869999.976000070572 3955311.070999979973 60427.107900891 2024-04-27T02:35:22.637026+00:00 19994330.278999920934 28999999.976000010967 27869999.989999890327 3949546.060999989975 60427.107912367 2024-04-27T02:35:23.628529+00:00 19994330.277000069618 29000000.010999981314 27869999.971999999136 3956287.968999981880 60427.107924021 2024-04-27T02:35:24.635409+00:00 19994330.276000019163 29000000.010000050068 27870000.039000030607 3953903.981000006199 60427.107935497 2024-04-27T02:35:25.626912+00:00 19994330.272999878973 28999999.983999971300 27870000.013000011444 3958339.005000054836 60427.107947150 2024-04-27T02:35:26.633792+00:00 19994330.275000099093 29000000.032999988645 27869999.963999990374 3953812.005999923218 60427.107958810 2024-04-27T02:35:27.641167+00:00 19994330.279999971390 28999999.992000039667 27870000.027000069618 3951341.020000100136 60427.107970286 2024-04-27T02:35:28.632670+00:00 19994330.274000048637 28999999.977999929339 27869999.975999951363 3952611.074999928009 60427.107981939 2024-04-27T02:35:29.639549+00:00 19994330.274999979883 29000000.022999998182 27870000.080999970436 3951535.866999983788 60427.107993415 2024-04-27T02:35:30.631053+00:00 19994330.276999950409 28999999.986999988556 27869999.922999981791 3949248.996999979019 60427.108005069 2024-04-27T02:35:31.637932+00:00 19994330.274999979883 29000000.007000088692 27870000.046000000089 3952670.009000062943 60427.108016544 2024-04-27T02:35:32.629435+00:00 19994330.275000099093 29000000.000000000000 27869999.968000050634 3952905.054999948014 60427.108028198 2024-04-27T02:35:33.636314+00:00 19994330.278000000864 28999999.973999980837 27870000.016999959946 3951138.993000030983 60427.108039674 2024-04-27T02:35:34.627817+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3951462.983000040054 60427.108051328 2024-04-27T02:35:35.634697+00:00 19994330.272999998182 28999999.994000080973 27869999.980999950320 3954537.054999948014 60427.108062803 2024-04-27T02:35:36.626200+00:00 19994330.275999899954 28999999.997999910265 27869999.970000028610 3953780.899999976158 60427.108074457 2024-04-27T02:35:37.633079+00:00 19994330.277000069618 29000000.010000109673 27870000.037000000477 3954419.149000049103 60427.108086117 2024-04-27T02:35:38.640454+00:00 19994330.273999929428 29000000.000999931246 27870000.023000009358 3954516.868999958038 60427.108097586 2024-04-27T02:35:39.631461+00:00 19994330.276000019163 28999999.978000041097 27870000.001999989152 3954154.053000092972 60427.108109246 2024-04-27T02:35:40.638837+00:00 19994330.280000001192 29000000.021000031382 27869999.974000010639 3956288.953999996185 60427.108120722 2024-04-27T02:35:41.630340+00:00 19994330.274999998510 28999999.985999941826 27870000.040999989957 3948014.085999966133 60427.108132381 2024-04-27T02:35:42.637715+00:00 19994330.274999998510 28999999.990000009537 27869999.977000001818 3952316.886999965180 60427.108143851 2024-04-27T02:35:43.628722+00:00 19994330.273000009358 29000000.008000019938 27870000.029000010341 3955329.008000016212 60427.108155510 2024-04-27T02:35:44.636097+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3950306.093999981880 60427.108166986 2024-04-27T02:35:45.627601+00:00 19994330.275999989361 28999999.996999979019 27870000.016999989748 3954042.915000081062 60427.108178640 2024-04-27T02:35:46.634480+00:00 19994330.275000009686 28999999.971999999136 27869999.963999990374 3948087.986999989022 60427.108190116 2024-04-27T02:35:47.625983+00:00 19994330.278000000864 29000000.046000000089 27870000.006000038236 3950785.048999906052 60427.108201775 2024-04-27T02:35:48.633358+00:00 19994330.273999989033 28999999.997000001371 27870000.013999998569 3949395.970000029076 60427.108213428 2024-04-27T02:35:49.640237+00:00 19994330.276000019163 28999999.989000000060 27869999.956999961287 3951313.024000049103 60427.108224904 2024-04-27T02:35:50.631740+00:00 19994330.275999989361 28999999.960000008345 27869999.996000051498 3952753.985000013839 60427.108236558 2024-04-27T02:35:51.638620+00:00 19994330.273999989033 29000000.055999990553 27870000.014999989420 3950724.968999981880 60427.108248034 2024-04-27T02:35:52.630123+00:00 19994330.281000021845 29000000.004999998957 27870000.023999989033 3954393.021999955177 60427.108259693 2024-04-27T02:35:53.637498+00:00 19994330.273999959230 28999999.991000000387 27869999.962999999523 3946400.996000051033 60427.108271163 2024-04-27T02:35:54.628505+00:00 19994330.272999998182 28999999.974000010639 27869999.989000018686 3953466.962999939919 60427.108282823 2024-04-27T02:35:55.635881+00:00 19994330.277000010014 29000000.028000000864 27870000.018999990076 3958503.083999990951 60427.108294293 2024-04-27T02:35:56.626888+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3951760.006000041962 60427.108305952 2024-04-27T02:35:57.634263+00:00 19994330.275000039488 28999999.970000028610 27869999.983000040054 3951997.996999979019 60427.108317428 2024-04-27T02:35:58.625766+00:00 19994330.277000010014 29000000.050999999046 27870000.056999921799 3951316.996999979019 60427.108329081 2024-04-27T02:35:59.632645+00:00 19994330.274999979883 28999999.987999979407 27869999.994000080973 3951753.920000075828 60427.108340735 2024-04-27T02:36:00.639525+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3949117.162999988068 60427.108352211 2024-04-27T02:36:01.631028+00:00 19994330.274000048637 28999999.998000029474 27870000.000999931246 3954372.950999975204 60427.108363871 2024-04-27T02:36:02.638403+00:00 19994330.276999950409 28999999.996999979019 27869999.948000069708 3951393.978999971878 60427.108375340 2024-04-27T02:36:03.629410+00:00 19994330.280000030994 28999999.993000030518 27869999.996999979019 3956411.042999982834 60427.108387000 2024-04-27T02:36:04.636785+00:00 19994330.273999989033 28999999.986000001431 27869999.998000029474 3953210.962000011932 60427.108398470 2024-04-27T02:36:05.627792+00:00 19994330.274999979883 29000000.017999950796 27870000.049999948591 3949147.917999982834 60427.108410129 2024-04-27T02:36:06.635168+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3955473.082000017166 60427.108421599 2024-04-27T02:36:07.626175+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3950432.994000076782 60427.108433259 2024-04-27T02:36:08.633550+00:00 19994330.277000069618 29000000.019000049680 27870000.024999979883 3948951.931999921799 60427.108444912 2024-04-27T02:36:09.640429+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3953528.950999975204 60427.108456388 2024-04-27T02:36:10.631933+00:00 19994330.278000000864 28999999.991999980062 27869999.929999951273 3951424.124000072014 60427.108468047 2024-04-27T02:36:11.639308+00:00 19994330.272999998182 29000000.005999919027 27870000.032000061125 3953407.026000022888 60427.108479518 2024-04-27T02:36:12.630315+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3954256.930999993812 60427.108491177 2024-04-27T02:36:13.637690+00:00 19994330.278000000864 28999999.999000068754 27869999.996999979019 3952028.958999990951 60427.108502647 2024-04-27T02:36:14.628697+00:00 19994330.279999971390 28999999.990999940783 27869999.988000039011 3947584.052999972831 60427.108514306 2024-04-27T02:36:15.636073+00:00 19994330.271999958903 28999999.996000051498 27869999.940999981016 3954163.003000020981 60427.108525782 2024-04-27T02:36:16.627576+00:00 19994330.277000069618 29000000.013999938965 27870000.083000000566 3948799.975999950897 60427.108537436 2024-04-27T02:36:17.634455+00:00 19994330.273999929428 28999999.997000098228 27869999.984999999404 3952875.068000078201 60427.108548911 2024-04-27T02:36:18.625958+00:00 19994330.276000019163 29000000.002999901772 27869999.989999990910 3958023.988999962807 60427.108560565 2024-04-27T02:36:19.632837+00:00 19994330.274999979883 28999999.996000051498 27869999.963000010699 3952953.942999958992 60427.108572225 2024-04-27T02:36:20.640212+00:00 19994330.278000000864 29000000.029000040144 27870000.056999981403 3949489.075999975204 60427.108583695 2024-04-27T02:36:21.631220+00:00 19994330.277000069618 28999999.964999910444 27869999.951999988407 3948872.928000092972 60427.108595354 2024-04-27T02:36:22.638595+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3951156.064999938011 60427.108606824 2024-04-27T02:36:23.629602+00:00 19994330.274999979883 29000000.008000019938 27870000.055000010878 3951991.037999988068 60427.108618483 2024-04-27T02:36:24.636977+00:00 19994330.273999929428 28999999.999000001699 27870000.002999991179 3953831.012000083923 60427.108629959 2024-04-27T02:36:25.628481+00:00 19994330.278000000864 28999999.997999999672 27869999.898999989033 3949605.934999942780 60427.108641613 2024-04-27T02:36:26.635360+00:00 19994330.275000099093 28999999.989999998361 27870000.041999999434 3956895.983999968041 60427.108653089 2024-04-27T02:36:27.626863+00:00 19994330.276999950409 29000000.030000001192 27870000.037000000477 3954369.054000020027 60427.108664743 2024-04-27T02:36:28.633742+00:00 19994330.278000000864 28999999.969999980181 27869999.954000059515 3955283.929000020027 60427.108676218 2024-04-27T02:36:29.625245+00:00 19994330.271000031382 29000000.010000020266 27870000.003999948502 3953599.970000029076 60427.108687878 2024-04-27T02:36:30.632620+00:00 19994330.276000019163 29000000.002999991179 27870000.041000008583 3953676.041999936104 60427.108699531 2024-04-27T02:36:31.639500+00:00 19994330.278000000864 29000000.011000011116 27869999.989000018686 3957109.973000050057 60427.108711007 2024-04-27T02:36:32.631003+00:00 19994330.276999950409 28999999.991999980062 27870000.028999980539 3950961.978999971878 60427.108722661 2024-04-27T02:36:33.637882+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3946649.006999969017 60427.108734136 2024-04-27T02:36:34.629385+00:00 19994330.274999998510 29000000.018000010401 27870000.011000040919 3949688.156000018120 60427.108745790 2024-04-27T02:36:35.636264+00:00 19994330.272999998182 28999999.979999959469 27869999.968999978155 3951759.851999998093 60427.108757266 2024-04-27T02:36:36.627767+00:00 19994330.276999998838 29000000.011000040919 27870000.064999941736 3958381.963000059128 60427.108768919 2024-04-27T02:36:37.634646+00:00 19994330.277000010014 29000000.000999990851 27869999.960000038147 3956274.028999925125 60427.108780395 2024-04-27T02:36:38.626150+00:00 19994330.276999998838 28999999.982999980450 27870000.008000019938 3950513.083999990951 60427.108792049 2024-04-27T02:36:39.633029+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3952195.961000084877 60427.108803708 2024-04-27T02:36:40.640404+00:00 19994330.275000009686 29000000.016000028700 27869999.988000039011 3950662.032999991905 60427.108815184 2024-04-27T02:36:41.631908+00:00 19994330.273999989033 28999999.951999958605 27870000.000000000000 3950602.930999993812 60427.108826838 2024-04-27T02:36:42.638786+00:00 19994330.276000019163 29000000.042000059038 27869999.979999899864 3950947.021999955177 60427.108838313 2024-04-27T02:36:43.630290+00:00 19994330.276999980211 29000000.011999960989 27870000.031000021845 3952528.998000026215 60427.108849967 2024-04-27T02:36:44.637169+00:00 19994330.275000009686 28999999.991000059992 27869999.994000080973 3953262.937000035774 60427.108861443 2024-04-27T02:36:45.628672+00:00 19994330.278000000864 29000000.000999931246 27869999.997999910265 3949862.082000017166 60427.108873097 2024-04-27T02:36:46.635552+00:00 19994330.275999989361 28999999.991000059992 27869999.998000029474 3955055.014999986161 60427.108884573 2024-04-27T02:36:47.627055+00:00 19994330.273000031710 28999999.977000001818 27869999.983000040054 3953558.003999948967 60427.108896232 2024-04-27T02:36:48.634430+00:00 19994330.275999959558 29000000.036999940872 27870000.042999979109 3956389.878000020981 60427.108907702 2024-04-27T02:36:49.625436+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3952061.115999937057 60427.108919361 2024-04-27T02:36:50.632812+00:00 19994330.275999959558 28999999.958000060171 27869999.985999941826 3948938.979000092018 60427.108931015 2024-04-27T02:36:51.639691+00:00 19994330.276000019163 29000000.021999958903 27869999.986000061035 3950613.975000023842 60427.108942491 2024-04-27T02:36:52.631194+00:00 19994330.275999959558 29000000.001999970526 27869999.993000030518 3953525.984999895096 60427.108954145 2024-04-27T02:36:53.638074+00:00 19994330.272999998182 29000000.000000000000 27869999.998000029474 3949987.073000072967 60427.108965620 2024-04-27T02:36:54.629577+00:00 19994330.275000039488 28999999.985000010580 27870000.030999999493 3949159.922999978065 60427.108977280 2024-04-27T02:36:55.636952+00:00 19994330.278000000864 29000000.026000019163 27870000.002999998629 3952741.968000053894 60427.108988750 2024-04-27T02:36:56.627960+00:00 19994330.275999959558 28999999.954999919981 27869999.982000000775 3955659.153999925125 60427.109000409 2024-04-27T02:36:57.635335+00:00 19994330.277000010014 29000000.015000101179 27870000.025000009686 3950534.870000004768 60427.109011879 2024-04-27T02:36:58.626342+00:00 19994330.273999989033 29000000.007999900728 27869999.986000001431 3950685.044999957085 60427.109023538 2024-04-27T02:36:59.633717+00:00 19994330.279000040144 29000000.022999998182 27870000.021999981254 3950743.891000031959 60427.109035009 2024-04-27T02:37:00.624724+00:00 19994330.272999998182 28999999.998000029474 27869999.988999988884 3954477.096000074875 60427.109046668 2024-04-27T02:37:01.632099+00:00 19994330.279999971390 28999999.991999998689 27869999.955000009388 3955757.080999969970 60427.109058327 2024-04-27T02:37:02.639475+00:00 19994330.276999950409 28999999.999000001699 27870000.020000010729 3953294.914000033867 60427.109069797 2024-04-27T02:37:03.630482+00:00 19994330.271000031382 28999999.999000009149 27870000.039999961853 3952162.022999883164 60427.109081456 2024-04-27T02:37:04.637857+00:00 19994330.277000069618 29000000.004999998957 27870000.010000050068 3952427.993000030983 60427.109092927 2024-04-27T02:37:05.628864+00:00 19994330.273999929428 28999999.975000008941 27869999.996999979019 3955367.023000001907 60427.109104586 2024-04-27T02:37:06.636239+00:00 19994330.277000069618 29000000.039000000805 27869999.977999988943 3949675.009999989998 60427.109116056 2024-04-27T02:37:07.627247+00:00 19994330.278000000864 28999999.967999991030 27870000.020000040531 3952847.925000071991 60427.109127716 2024-04-27T02:37:08.634622+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3956015.036000012886 60427.109139185 2024-04-27T02:37:09.625629+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3959003.944999932777 60427.109150845 2024-04-27T02:37:10.633004+00:00 19994330.274999979883 28999999.984999980778 27869999.972999989986 3948738.078999996185 60427.109162321 2024-04-27T02:37:11.624507+00:00 19994330.276000019163 29000000.016000028700 27869999.958000000566 3950087.917999982834 60427.109173974 2024-04-27T02:37:12.631387+00:00 19994330.278999920934 29000000.003999948502 27870000.026000019163 3954402.090000032913 60427.109185634 2024-04-27T02:37:13.638762+00:00 19994330.275000099093 28999999.978000041097 27870000.019999980927 3953994.939000010025 60427.109197104 2024-04-27T02:37:14.629769+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3949792.064000010025 60427.109208763 2024-04-27T02:37:15.637144+00:00 19994330.274999979883 28999999.987999979407 27870000.015999909490 3952571.937999964226 60427.109220233 2024-04-27T02:37:16.628151+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3953814.075999975204 60427.109231893 2024-04-27T02:37:17.635527+00:00 19994330.276000019163 29000000.009999990463 27869999.961000081152 3950544.952000021935 60427.109243368 2024-04-27T02:37:18.627030+00:00 19994330.279999971390 29000000.001000050455 27870000.023999929428 3955269.986999989022 60427.109255028 2024-04-27T02:37:19.634405+00:00 19994330.273999929428 28999999.991000000387 27869999.955000039190 3954999.069000006188 60427.109266498 2024-04-27T02:37:20.625412+00:00 19994330.277000069618 29000000.016000028700 27870000.034000039101 3950657.001000047196 60427.109278157 2024-04-27T02:37:21.632787+00:00 19994330.272999998182 28999999.997999910265 27869999.968999978155 3954450.998999952804 60427.109289811 2024-04-27T02:37:22.639666+00:00 19994330.273999929428 28999999.971999999136 27870000.032999988645 3954132.963999987114 60427.109301287 2024-04-27T02:37:23.631169+00:00 19994330.277000069618 29000000.000000000000 27869999.930999990553 3945645.950000048149 60427.109312940 2024-04-27T02:37:24.638049+00:00 19994330.276999950409 29000000.004000071436 27870000.078999999911 3953239.023000001907 60427.109324416 2024-04-27T02:37:25.629552+00:00 19994330.277000069618 29000000.019999980927 27869999.995999928564 3949437.955000042915 60427.109336070 2024-04-27T02:37:26.636431+00:00 19994330.275999899954 28999999.977000001818 27870000.003000020981 3950837.062999964226 60427.109347546 2024-04-27T02:37:27.627935+00:00 19994330.275000099093 29000000.021999958903 27869999.986000061035 3954513.054999948014 60427.109359205 2024-04-27T02:37:28.635310+00:00 19994330.274999998510 28999999.991999980062 27870000.028000000864 3951801.937000035774 60427.109370675 2024-04-27T02:37:29.626317+00:00 19994330.276000000536 29000000.031000021845 27869999.925999999046 3951508.014999986161 60427.109382329 2024-04-27T02:37:30.633196+00:00 19994330.280999999493 28999999.975000020117 27870000.038999918848 3954258.939000010025 60427.109393804 2024-04-27T02:37:31.624699+00:00 19994330.272999998182 28999999.996999979019 27869999.961000081152 3948690.090999960899 60427.109405458 2024-04-27T02:37:32.631579+00:00 19994330.275999989361 29000000.006000038236 27870000.082999940962 3950177.953000069130 60427.109417118 2024-04-27T02:37:33.638954+00:00 19994330.275000009686 28999999.996999979019 27869999.962999999523 3951815.983999968041 60427.109428587 2024-04-27T02:37:34.629961+00:00 19994330.275000009686 28999999.995000001043 27870000.017000000924 3953361.986999989022 60427.109440247 2024-04-27T02:37:35.637336+00:00 19994330.275000009686 29000000.026999950409 27870000.004000011832 3958472.116000055801 60427.109451723 2024-04-27T02:37:36.628840+00:00 19994330.276999980211 28999999.990000009537 27869999.993999991566 3955302.996999979019 60427.109463376 2024-04-27T02:37:37.635718+00:00 19994330.280000001192 28999999.991000059992 27869999.999000009149 3953089.911000012886 60427.109474852 2024-04-27T02:37:38.627222+00:00 19994330.274000018835 28999999.980999950320 27869999.965999990702 3956950.011999965180 60427.109486506 2024-04-27T02:37:39.634101+00:00 19994330.274999979883 29000000.010000001639 27869999.999000009149 3951578.919999957085 60427.109497982 2024-04-27T02:37:40.625604+00:00 19994330.275999989361 29000000.000000011176 27870000.021999981254 3956328.015000104904 60427.109509635 2024-04-27T02:37:41.632483+00:00 19994330.276000019163 29000000.010999988765 27870000.069000039250 3950493.069999932777 60427.109521111 2024-04-27T02:37:42.623987+00:00 19994330.274999979883 29000000.003999989480 27869999.995999988168 3953813.887999999803 60427.109532765 2024-04-27T02:37:43.630866+00:00 19994330.279000040144 28999999.984000001103 27869999.919999960810 3952823.092999998946 60427.109544424 2024-04-27T02:37:44.638241+00:00 19994330.270999971777 29000000.006000008434 27870000.010000050068 3953128.104999999981 60427.109555894 2024-04-27T02:37:45.629248+00:00 19994330.276000019163 29000000.006000008434 27870000.011999960989 3949855.959999999031 60427.109567554 2024-04-27T02:37:46.636623+00:00 19994330.275999959558 28999999.985999971628 27869999.994000021368 3954216.856000002008 60427.109579023 2024-04-27T02:37:47.627631+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3953608.105999999214 60427.109590683 2024-04-27T02:37:48.635006+00:00 19994330.275999959558 29000000.008999999613 27870000.050999999046 3952279.980999999214 60427.109602159 2024-04-27T02:37:49.626509+00:00 19994330.277000010014 29000000.015999969095 27869999.994000021368 3954472.022000004072 60427.109613813 2024-04-27T02:37:50.633388+00:00 19994330.273999989033 28999999.971000019461 27869999.992999970913 3957021.877999999095 60427.109625282 2024-04-27T02:37:51.624395+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3955567.159999995958 60427.109636942 2024-04-27T02:37:52.631770+00:00 19994330.275999959558 28999999.993999961764 27869999.967000011355 3954983.914000004996 60427.109648601 2024-04-27T02:37:53.639145+00:00 19994330.275000039488 28999999.979000028223 27870000.013999938965 3952747.072999998927 60427.109660071 2024-04-27T02:37:54.630153+00:00 19994330.280000030994 28999999.999000009149 27869999.947999950498 3952630.001000002027 60427.109671725 2024-04-27T02:37:55.637032+00:00 19994330.274999979883 29000000.029999971390 27870000.107000108808 3952602.941000000108 60427.109683201 2024-04-27T02:37:56.628534+00:00 19994330.272999998182 28999999.976000010967 27869999.957999940962 3958001.010999999940 60427.109694860 2024-04-27T02:37:57.635910+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3953107.057999997865 60427.109706330 2024-04-27T02:37:58.626918+00:00 19994330.278999920934 29000000.019000049680 27869999.985000010580 3953919.978999995161 60427.109717989 2024-04-27T02:37:59.634293+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3954958.990000010002 60427.109729460 2024-04-27T02:38:00.625300+00:00 19994330.274000048637 28999999.990999940783 27870000.047999981791 3952557.074999988079 60427.109741119 2024-04-27T02:38:01.632675+00:00 19994330.276999950409 28999999.984000090510 27869999.952000018209 3949200.840000004042 60427.109752589 2024-04-27T02:38:02.623682+00:00 19994330.274000048637 29000000.003000020981 27870000.018000010401 3951021.012000008952 60427.109764248 2024-04-27T02:38:03.631058+00:00 19994330.276999950409 29000000.040999889374 27870000.027000069618 3948814.048999994993 60427.109775908 2024-04-27T02:38:04.638433+00:00 19994330.276000019163 28999999.979000091553 27869999.996999979019 3957384.005999996793 60427.109787378 2024-04-27T02:38:05.629440+00:00 19994330.276999950409 28999999.992999911308 27870000.001999970526 3960188.079999998212 60427.109799037 2024-04-27T02:38:06.636815+00:00 19994330.274000048637 28999999.997000098228 27870000.008000019938 3950594.893000007141 60427.109810507 2024-04-27T02:38:07.627823+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3957702.004999995232 60427.109822167 2024-04-27T02:38:08.635198+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3951100.930000007153 60427.109833642 2024-04-27T02:38:09.626701+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3948789.122999995947 60427.109845296 2024-04-27T02:38:10.633580+00:00 19994330.276999950409 29000000.011000040919 27869999.962000008672 3952291.026999995112 60427.109856772 2024-04-27T02:38:11.625083+00:00 19994330.275000099093 28999999.975999951363 27869999.997999999672 3953587.912000000011 60427.109868425 2024-04-27T02:38:12.631962+00:00 19994330.274999979883 29000000.001999970526 27870000.017000000924 3954226.910999997985 60427.109879901 2024-04-27T02:38:13.623465+00:00 19994330.278000000864 28999999.993000030518 27870000.045000001788 3954102.114000007976 60427.109891561 2024-04-27T02:38:14.630841+00:00 19994330.273999929428 29000000.039000030607 27870000.003999989480 3951567.965000004042 60427.109903214 2024-04-27T02:38:15.637720+00:00 19994330.272999998182 28999999.971999999136 27869999.945999991149 3955987.950999990106 60427.109914690 2024-04-27T02:38:16.629223+00:00 19994330.280000090599 28999999.986999999732 27869999.962000008672 3949053.994000018109 60427.109926344 2024-04-27T02:38:17.636102+00:00 19994330.279999971390 29000000.016999989748 27870000.029000010341 3952641.083999990951 60427.109937820 2024-04-27T02:38:18.627606+00:00 19994330.272999998182 28999999.986999999732 27870000.019999980927 3949122.051999986172 60427.109949479 2024-04-27T02:38:19.634981+00:00 19994330.274999979883 29000000.006000000983 27870000.008999999613 3952294.962999999989 60427.109960949 2024-04-27T02:38:20.625988+00:00 19994330.274000048637 29000000.006999999285 27870000.038999971002 3948800.969999998808 60427.109972608 2024-04-27T02:38:21.633363+00:00 19994330.276999998838 29000000.027000010014 27869999.967000011355 3952894.997000008821 60427.109984084 2024-04-27T02:38:22.624866+00:00 19994330.276000000536 28999999.962999999523 27869999.962000008672 3947123.154000014067 60427.109995738 2024-04-27T02:38:23.631745+00:00 19994330.276999998838 29000000.006000008434 27870000.046999990940 3954461.883999974001 60427.110007391 2024-04-27T02:38:24.638625+00:00 19994330.274000000209 29000000.000000000000 27869999.972999989986 3952834.082000017166 60427.110018867 2024-04-27T02:38:25.630128+00:00 19994330.275999989361 28999999.979999959469 27869999.981000009924 3953156.917999982834 60427.110030521 2024-04-27T02:38:26.637007+00:00 19994330.275000009686 29000000.022999998182 27870000.013999998569 3947438.964000015985 60427.110041996 2024-04-27T02:38:27.628510+00:00 19994330.278000008315 29000000.001000050455 27870000.008000019938 3955127.986999989022 60427.110053650 2024-04-27T02:38:28.635390+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3951281.031000018120 60427.110065126 2024-04-27T02:38:29.626892+00:00 19994330.271999981254 28999999.987999979407 27869999.985000010580 3952667.047999978065 60427.110076786 2024-04-27T02:38:30.634268+00:00 19994330.279000010341 29000000.043000038713 27870000.064999941736 3950089.910000026226 60427.110088255 2024-04-27T02:38:31.625275+00:00 19994330.273999989033 28999999.950999978930 27869999.949000000954 3949842.037999988068 60427.110099915 2024-04-27T02:38:32.632650+00:00 19994330.275000009686 29000000.014999989420 27870000.029000040144 3953385.972000002861 60427.110111385 2024-04-27T02:38:33.623658+00:00 19994330.275999989361 28999999.984000030905 27869999.970999959856 3950461.120999991894 60427.110123044 2024-04-27T02:38:34.631033+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3953656.958000003826 60427.110134698 2024-04-27T02:38:35.637912+00:00 19994330.278999980539 29000000.002999901772 27870000.039000030607 3952065.930999993812 60427.110146174 2024-04-27T02:38:36.629415+00:00 19994330.275000039488 28999999.987000111490 27869999.991999980062 3949769.955000013113 60427.110157833 2024-04-27T02:38:37.636790+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3952561.035999984015 60427.110169303 2024-04-27T02:38:38.627797+00:00 19994330.273999989033 29000000.009999990463 27870000.031000021845 3952419.099999994040 60427.110180957 2024-04-27T02:38:39.634677+00:00 19994330.279999971390 29000000.025000099093 27869999.983999971300 3949888.938000022899 60427.110192433 2024-04-27T02:38:40.626180+00:00 19994330.274000048637 28999999.963999990374 27869999.986999988556 3956392.024999976158 60427.110204092 2024-04-27T02:38:41.633555+00:00 19994330.276999950409 29000000.018999930471 27870000.052000049502 3953139.992000014056 60427.110215562 2024-04-27T02:38:42.624563+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3955708.007999985944 60427.110227222 2024-04-27T02:38:43.631937+00:00 19994330.273999989033 28999999.953000068665 27869999.970999959856 3954920.986000000965 60427.110238691 2024-04-27T02:38:44.622944+00:00 19994330.278000000864 29000000.019999980927 27870000.027000069618 3954559.972000002861 60427.110250351 2024-04-27T02:38:45.630320+00:00 19994330.275000039488 28999999.996999979019 27869999.962999939919 3951764.996000022162 60427.110262005 2024-04-27T02:38:46.637199+00:00 19994330.278000000864 28999999.978999968618 27870000.060999989510 3953630.916999996174 60427.110273480 2024-04-27T02:38:47.628702+00:00 19994330.273999989033 29000000.014999989420 27869999.941000100225 3952816.132999985944 60427.110285134 2024-04-27T02:38:48.635581+00:00 19994330.274999979883 28999999.999000068754 27870000.041000008583 3951842.997000008821 60427.110296610 2024-04-27T02:38:49.627085+00:00 19994330.276000019163 29000000.003999948502 27869999.989999890327 3955735.953999996185 60427.110308263 2024-04-27T02:38:50.633963+00:00 19994330.276999950409 28999999.996999979019 27869999.964000001550 3957026.954999982845 60427.110319739 2024-04-27T02:38:51.625467+00:00 19994330.272999998182 29000000.016000028700 27869999.995999999344 3954072.105000019073 60427.110331393 2024-04-27T02:38:52.632346+00:00 19994330.279000040144 28999999.994000080973 27870000.028000000864 3952885.958000003826 60427.110342869 2024-04-27T02:38:53.623849+00:00 19994330.277000069618 29000000.004999998957 27870000.006000000983 3954425.295000017155 60427.110354528 2024-04-27T02:38:54.631225+00:00 19994330.272999998182 28999999.980000000447 27870000.046999990940 3951631.728999971878 60427.110366181 2024-04-27T02:38:55.638104+00:00 19994330.275999899954 29000000.030000001192 27869999.981000009924 3954191.939000010025 60427.110377657 2024-04-27T02:38:56.629607+00:00 19994330.276000019163 28999999.957999989390 27869999.958000000566 3955142.927999972831 60427.110389311 2024-04-27T02:38:57.636486+00:00 19994330.278000000864 29000000.018000010401 27870000.025999989361 3956692.104000031948 60427.110400787 2024-04-27T02:38:58.627989+00:00 19994330.274000048637 28999999.992000009865 27869999.949000000954 3957797.983999968041 60427.110412446 2024-04-27T02:38:59.635364+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3955529.996000051033 60427.110423916 2024-04-27T02:39:00.626372+00:00 19994330.276999950409 28999999.997999999672 27870000.046000000089 3949755.034999967087 60427.110435576 2024-04-27T02:39:01.633747+00:00 19994330.276000019163 29000000.030000030994 27870000.014999989420 3954256.017000020016 60427.110447046 2024-04-27T02:39:02.624754+00:00 19994330.273999929428 28999999.973999980837 27869999.922000050545 3950095.996999979019 60427.110458705 2024-04-27T02:39:03.632129+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3951035.994000018109 60427.110470175 2024-04-27T02:39:04.623136+00:00 19994330.277000069618 28999999.973999980837 27870000.013000011444 3952866.990000010002 60427.110481835 2024-04-27T02:39:05.630512+00:00 19994330.276000019163 29000000.021000031382 27869999.956999961287 3949687.845999956131 60427.110493489 2024-04-27T02:39:06.637391+00:00 19994330.273999929428 29000000.004999998957 27870000.053000029176 3952590.094000041019 60427.110504964 2024-04-27T02:39:07.628894+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3950057.025999962818 60427.110516624 2024-04-27T02:39:08.636269+00:00 19994330.279000040144 28999999.995999988168 27869999.966000080109 3949368.101000010967 60427.110528094 2024-04-27T02:39:09.627277+00:00 19994330.271999958903 29000000.013999998569 27870000.033999919891 3951111.952000021935 60427.110539753 2024-04-27T02:39:10.634652+00:00 19994330.276000019163 28999999.961000028998 27869999.911000009626 3950643.939999998081 60427.110551223 2024-04-27T02:39:11.625659+00:00 19994330.279999971390 29000000.008999940008 27870000.060000058264 3952371.090999960899 60427.110562882 2024-04-27T02:39:12.633034+00:00 19994330.272999998182 29000000.032999988645 27869999.983999971300 3952036.939999998081 60427.110574358 2024-04-27T02:39:13.624537+00:00 19994330.272999998182 28999999.968000050634 27870000.018999930471 3950270.938000022899 60427.110586012 2024-04-27T02:39:14.631416+00:00 19994330.279000040144 29000000.001999970526 27870000.009000059217 3953440.040000020992 60427.110597482 2024-04-27T02:39:15.622424+00:00 19994330.276000000536 29000000.004999998957 27870000.024999979883 3951453.036000012886 60427.110609141 2024-04-27T02:39:16.629799+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3951636.002999960911 60427.110620800 2024-04-27T02:39:17.637174+00:00 19994330.272999998182 28999999.968000050634 27869999.940999981016 3952455.939999998081 60427.110632271 2024-04-27T02:39:18.628181+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3948187.109000027180 60427.110643930 2024-04-27T02:39:19.635557+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3950955.023999989033 60427.110655400 2024-04-27T02:39:20.626564+00:00 19994330.274000000209 28999999.967999938875 27869999.994000080973 3952835.893000007141 60427.110667059 2024-04-27T02:39:21.633939+00:00 19994330.276999998838 29000000.016000028700 27869999.964999910444 3953651.953000009060 60427.110678529 2024-04-27T02:39:22.624946+00:00 19994330.277000010014 29000000.026000019163 27870000.096999999136 3953190.065999985207 60427.110690189 2024-04-27T02:39:23.632321+00:00 19994330.273999989033 28999999.991000059992 27869999.930999990553 3954117.996999979019 60427.110701659 2024-04-27T02:39:24.623329+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3953488.074999988079 60427.110713318 2024-04-27T02:39:25.630704+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3952222.862000048161 60427.110724972 2024-04-27T02:39:26.637583+00:00 19994330.274999979883 29000000.035000089556 27870000.034999970347 3955520.046999990940 60427.110736448 2024-04-27T02:39:27.629086+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3960248.038999975193 60427.110748107 2024-04-27T02:39:28.636461+00:00 19994330.275000009686 28999999.957999940962 27869999.942000001669 3956750.921999990940 60427.110759577 2024-04-27T02:39:29.627468+00:00 19994330.275999959558 29000000.011000040919 27870000.019999999553 3949569.106999992859 60427.110771236 2024-04-27T02:39:30.634843+00:00 19994330.276000019163 29000000.032999999821 27870000.037999998778 3951651.847000002861 60427.110782712 2024-04-27T02:39:31.626347+00:00 19994330.274999979883 28999999.985000010580 27869999.973999988288 3953750.022000014782 60427.110794366 2024-04-27T02:39:32.633226+00:00 19994330.279000040144 28999999.995999988168 27870000.039000019431 3953870.072000027169 60427.110805842 2024-04-27T02:39:33.624729+00:00 19994330.274999979883 28999999.985000010580 27869999.938999980688 3956054.066999971867 60427.110817501 2024-04-27T02:39:34.632105+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3957769.956000030041 60427.110828971 2024-04-27T02:39:35.623112+00:00 19994330.274999979883 28999999.977999988943 27870000.034000009298 3954767.014999986161 60427.110840631 2024-04-27T02:39:36.630487+00:00 19994330.273999989033 28999999.986999988556 27869999.978999998420 3952108.038999975193 60427.110852284 2024-04-27T02:39:37.637366+00:00 19994330.279000040144 29000000.005000028759 27870000.004000011832 3956766.879999995232 60427.110863760 2024-04-27T02:39:38.628869+00:00 19994330.274999979883 29000000.015999969095 27870000.032999988645 3958714.048000038136 60427.110875414 2024-04-27T02:39:39.635748+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3958583.999000012875 60427.110886890 2024-04-27T02:39:40.627252+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3953219.982999979984 60427.110898549 2024-04-27T02:39:41.634627+00:00 19994330.274999979883 28999999.986000001431 27870000.002999961376 3954252.968999981880 60427.110910019 2024-04-27T02:39:42.625634+00:00 19994330.274999979883 29000000.025999959558 27870000.020000040531 3949853.067000031006 60427.110921678 2024-04-27T02:39:43.633009+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3951319.972000002861 60427.110933148 2024-04-27T02:39:44.624016+00:00 19994330.279000040144 29000000.008999999613 27870000.048999968916 3953371.972000002861 60427.110944808 2024-04-27T02:39:45.631391+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3953627.084999979008 60427.110956278 2024-04-27T02:39:46.622399+00:00 19994330.272000070661 29000000.004000011832 27869999.962999999523 3952933.890999972820 60427.110967937 2024-04-27T02:39:47.629774+00:00 19994330.276000019163 28999999.987999979407 27870000.020000040531 3949232.187000035774 60427.110979597 2024-04-27T02:39:48.637148+00:00 19994330.279999971390 29000000.026000019163 27869999.985000010580 3950460.935999989975 60427.110991067 2024-04-27T02:39:49.628156+00:00 19994330.271999958903 28999999.988999959081 27869999.997999910265 3952539.010999978054 60427.111002726 2024-04-27T02:39:50.635532+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3954721.884000002872 60427.111014196 2024-04-27T02:39:51.626539+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3952294.037000000011 60427.111025855 2024-04-27T02:39:52.633914+00:00 19994330.274000048637 29000000.012999888510 27869999.997000098228 3953853.055000007153 60427.111037326 2024-04-27T02:39:53.624921+00:00 19994330.275999899954 28999999.973000049591 27869999.982999920845 3954627.050999999046 60427.111048985 2024-04-27T02:39:54.632296+00:00 19994330.276000019163 29000000.004999998957 27870000.037000060081 3954763.838999987114 60427.111060455 2024-04-27T02:39:55.623304+00:00 19994330.279999971390 28999999.996999979019 27869999.990999940783 3955507.070000051986 60427.111072114 2024-04-27T02:39:56.630679+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3952621.066999971867 60427.111083584 2024-04-27T02:39:57.621686+00:00 19994330.277000069618 28999999.996000051498 27869999.950999978930 3953180.981999992859 60427.111095244 2024-04-27T02:39:58.629061+00:00 19994330.274999979883 29000000.018999930471 27870000.062000039965 3954485.919999957085 60427.111106898 2024-04-27T02:39:59.635940+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3955140.970000029076 60427.111118373 2024-04-27T02:40:00.627443+00:00 19994330.274000048637 29000000.029999971390 27870000.059999939054 3954129.040000081062 60427.111130027 2024-04-27T02:40:01.634323+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3953546.050999999046 60427.111141503 2024-04-27T02:40:02.625826+00:00 19994330.274999979883 28999999.979000091553 27869999.951000090688 3956624.945999979973 60427.111153162 2024-04-27T02:40:03.633201+00:00 19994330.275000099093 29000000.021999958903 27870000.072999950498 3958758.031000018120 60427.111164632 2024-04-27T02:40:04.624208+00:00 19994330.275999899954 28999999.983999971300 27869999.957000020891 3952354.937999964226 60427.111176291 2024-04-27T02:40:05.631584+00:00 19994330.272999998182 29000000.001999970526 27870000.046999931335 3954039.009999989998 60427.111187762 2024-04-27T02:40:06.622591+00:00 19994330.280000090599 29000000.010000109673 27869999.974000100046 3949731.922999978065 60427.111199421 2024-04-27T02:40:07.629966+00:00 19994330.273999929428 28999999.984999999404 27870000.026999998838 3952185.116000055801 60427.111211080 2024-04-27T02:40:08.637341+00:00 19994330.279000040144 29000000.019999999553 27869999.973999999464 3952252.000000000000 60427.111222550 2024-04-27T02:40:09.628348+00:00 19994330.274999998510 28999999.992999989539 27869999.989999990910 3951456.002999901772 60427.111234210 2024-04-27T02:40:10.635724+00:00 19994330.272999998182 28999999.995000001043 27870000.000999998301 3953143.969000101089 60427.111245680 2024-04-27T02:40:11.626732+00:00 19994330.274000000209 28999999.995000001043 27870000.022999998182 3955617.033999919891 60427.111257339 2024-04-27T02:40:12.634106+00:00 19994330.280999999493 29000000.014999989420 27869999.958999991417 3952918.060000061989 60427.111268815 2024-04-27T02:40:13.625609+00:00 19994330.278000000864 29000000.006999999285 27870000.075000021607 3949761.947000027169 60427.111280469 2024-04-27T02:40:14.632489+00:00 19994330.271999999881 28999999.969000011683 27869999.932999998331 3953919.043999909889 60427.111291938 2024-04-27T02:40:15.623496+00:00 19994330.275000020862 29000000.031999979168 27870000.015000019222 3957407.019999980927 60427.111303598 2024-04-27T02:40:16.630871+00:00 19994330.274999979883 28999999.962999999523 27869999.955999970436 3953717.992000102997 60427.111315074 2024-04-27T02:40:17.622374+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3950728.008999944199 60427.111326728 2024-04-27T02:40:18.629253+00:00 19994330.273999989033 29000000.002000030130 27870000.081000030041 3949918.932999968994 60427.111338387 2024-04-27T02:40:19.636628+00:00 19994330.279000010341 28999999.977000001818 27870000.000999990851 3949739.932000041008 60427.111349857 2024-04-27T02:40:20.627635+00:00 19994330.277000010014 29000000.032000008970 27869999.995999988168 3954327.082000017166 60427.111361516 2024-04-27T02:40:21.635011+00:00 19994330.273999989033 29000000.000000000000 27870000.019999980927 3952615.034999967087 60427.111372986 2024-04-27T02:40:22.626018+00:00 19994330.276000019163 28999999.988999959081 27870000.000999990851 3956077.968000053894 60427.111384646 2024-04-27T02:40:23.633393+00:00 19994330.276999950409 29000000.026000019163 27869999.971000019461 3955605.001999973785 60427.111396116 2024-04-27T02:40:24.624400+00:00 19994330.275000039488 28999999.970999959856 27869999.967000011355 3949918.003999948967 60427.111407775 2024-04-27T02:40:25.631775+00:00 19994330.277000010014 29000000.017000079155 27870000.036999940872 3952863.970000029076 60427.111419245 2024-04-27T02:40:26.622783+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3954655.034000039101 60427.111430905 2024-04-27T02:40:27.630157+00:00 19994330.272999998182 28999999.978000041097 27869999.953999999911 3953581.947999954224 60427.111442375 2024-04-27T02:40:28.621165+00:00 19994330.275999959558 29000000.023999929428 27870000.022000070661 3952601.924000024796 60427.111454034 2024-04-27T02:40:29.628540+00:00 19994330.273999989033 28999999.983000040054 27869999.967000011355 3954276.092000008095 60427.111465688 2024-04-27T02:40:30.635419+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3951098.069000006188 60427.111477164 2024-04-27T02:40:31.626922+00:00 19994330.280000030994 29000000.001999970526 27870000.033999919891 3952101.944000006188 60427.111488823 2024-04-27T02:40:32.634298+00:00 19994330.273999989033 29000000.003999948502 27870000.018000010401 3952067.952000021935 60427.111500293 2024-04-27T02:40:33.625305+00:00 19994330.274999979883 29000000.013000011444 27870000.001000050455 3951092.031999946106 60427.111511952 2024-04-27T02:40:34.632680+00:00 19994330.274000048637 28999999.995000001043 27870000.047999981791 3953178.912999988068 60427.111523422 2024-04-27T02:40:35.623687+00:00 19994330.277999941260 28999999.998999949545 27869999.953999999911 3949395.126000047196 60427.111535082 2024-04-27T02:40:36.631063+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3952888.898999928962 60427.111546552 2024-04-27T02:40:37.622070+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3950333.086000084877 60427.111558211 2024-04-27T02:40:38.629445+00:00 19994330.278000000864 28999999.979000091553 27870000.079999919981 3954410.013999938965 60427.111569865 2024-04-27T02:40:39.636324+00:00 19994330.274000048637 28999999.989999890327 27869999.957000020891 3955387.029000043869 60427.111581340 2024-04-27T02:40:40.627827+00:00 19994330.273999929428 28999999.997000098228 27869999.993000030518 3954129.975999950897 60427.111592994 2024-04-27T02:40:41.634707+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3952337.059000014793 60427.111604470 2024-04-27T02:40:42.626208+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3956424.899000049103 60427.111616123 2024-04-27T02:40:43.633089+00:00 19994330.274999979883 28999999.984999898821 27870000.024000048637 3950884.019999980927 60427.111627599 2024-04-27T02:40:44.624592+00:00 19994330.275000099093 29000000.002000000328 27870000.049999948591 3954316.036999940872 60427.111639259 2024-04-27T02:40:45.631967+00:00 19994330.275999899954 29000000.008999999613 27870000.019999999553 3952566.921000003815 60427.111650729 2024-04-27T02:40:46.622975+00:00 19994330.274000048637 28999999.991999998689 27869999.958999998868 3950147.059000014793 60427.111662388 2024-04-27T02:40:47.630350+00:00 19994330.274999979883 29000000.015000019222 27869999.995999999344 3951323.930999993812 60427.111673858 2024-04-27T02:40:48.621357+00:00 19994330.278000000864 28999999.951999988407 27869999.962999999523 3948387.988999962807 60427.111685518 2024-04-27T02:40:49.628732+00:00 19994330.279000040144 29000000.021000001580 27870000.022999990731 3955282.065000057220 60427.111697171 2024-04-27T02:40:50.635611+00:00 19994330.271999958903 29000000.009999990463 27869999.993000000715 3951830.945999979973 60427.111708647 2024-04-27T02:40:51.627114+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3952080.001999973785 60427.111720307 2024-04-27T02:40:52.634490+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3955585.999000072014 60427.111731777 2024-04-27T02:40:53.625497+00:00 19994330.276999950409 28999999.981000009924 27869999.997999999672 3951500.067999958992 60427.111743436 2024-04-27T02:40:54.632873+00:00 19994330.276000019163 29000000.000999990851 27869999.960000008345 3953942.847000002861 60427.111754906 2024-04-27T02:40:55.623881+00:00 19994330.276999950409 28999999.990000009537 27870000.052999969572 3948648.136999965180 60427.111766566 2024-04-27T02:40:56.631255+00:00 19994330.274000048637 28999999.996999979019 27869999.997000038624 3950287.916000009049 60427.111778035 2024-04-27T02:40:57.622262+00:00 19994330.274000048637 29000000.008000019938 27869999.959999978542 3954852.077000021935 60427.111789695 2024-04-27T02:40:58.629637+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3949855.031000018120 60427.111801165 2024-04-27T02:40:59.620644+00:00 19994330.276999950409 28999999.995000001043 27870000.025999959558 3953938.995000004768 60427.111812824 2024-04-27T02:41:00.628019+00:00 19994330.276999950409 29000000.018999990076 27870000.002000030130 3958781.988000034820 60427.111824478 2024-04-27T02:41:01.634899+00:00 19994330.275000099093 28999999.994000021368 27869999.966999951750 3953150.018000007141 60427.111835954 2024-04-27T02:41:02.626402+00:00 19994330.276000019163 29000000.000000000000 27870000.058000031859 3950499.941999911796 60427.111847607 2024-04-27T02:41:03.633281+00:00 19994330.274999998510 29000000.008999940008 27869999.977000001818 3951296.008000016212 60427.111859083 2024-04-27T02:41:04.624784+00:00 19994330.274999998510 28999999.991000059992 27869999.995000001043 3950518.935000061989 60427.111870737 2024-04-27T02:41:05.631663+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3954474.055999993812 60427.111882213 2024-04-27T02:41:06.623166+00:00 19994330.276000011712 29000000.003000020981 27870000.050999999046 3949465.106999992859 60427.111893872 2024-04-27T02:41:07.630542+00:00 19994330.276999998838 29000000.030999898911 27869999.958999991417 3956913.906000018120 60427.111905342 2024-04-27T02:41:08.621549+00:00 19994330.272999998182 28999999.956000089645 27869999.963000059128 3953029.902999997139 60427.111917001 2024-04-27T02:41:09.628924+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3952528.129999995232 60427.111928655 2024-04-27T02:41:10.635803+00:00 19994330.275999989361 28999999.996000051498 27870000.042999979109 3951843.921000003815 60427.111940131 2024-04-27T02:41:11.627307+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3953568.092999935150 60427.111951785 2024-04-27T02:41:12.634185+00:00 19994330.275999989361 29000000.032999988645 27870000.000000000000 3952724.856000065804 60427.111963260 2024-04-27T02:41:13.625689+00:00 19994330.275000009686 28999999.976000070572 27870000.023999929428 3949398.074000000954 60427.111974914 2024-04-27T02:41:14.632568+00:00 19994330.275999989361 29000000.000000000000 27869999.940999981016 3953512.055999993812 60427.111986390 2024-04-27T02:41:15.624071+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3957525.991999983788 60427.111998049 2024-04-27T02:41:16.631446+00:00 19994330.276000019163 29000000.000999931246 27870000.006000038236 3953546.980000019073 60427.112009519 2024-04-27T02:41:17.622454+00:00 19994330.279999971390 29000000.019999980927 27870000.056999921799 3952021.029999970924 60427.112021178 2024-04-27T02:41:18.629829+00:00 19994330.277000010014 28999999.981000069529 27870000.008000019938 3949709.013999938965 60427.112032649 2024-04-27T02:41:19.620836+00:00 19994330.272000011057 28999999.978999968618 27869999.960999969393 3952794.962000011932 60427.112044308 2024-04-27T02:41:20.628211+00:00 19994330.276000019163 29000000.032999988645 27870000.012000080198 3955963.945000051986 60427.112055962 2024-04-27T02:41:21.635090+00:00 19994330.274999979883 28999999.991999998689 27870000.004999998957 3952870.983000040054 60427.112067437 2024-04-27T02:41:22.626593+00:00 19994330.278999980539 29000000.021999999881 27870000.000000000000 3951743.991999983788 60427.112079097 2024-04-27T02:41:23.633969+00:00 19994330.275000039488 28999999.974000010639 27870000.005999919027 3947925.049999951851 60427.112090567 2024-04-27T02:41:24.624976+00:00 19994330.275999959558 28999999.993999999017 27869999.980999998748 3955836.001000047196 60427.112102226 2024-04-27T02:41:25.632351+00:00 19994330.275000039488 29000000.019999980927 27870000.043999999762 3960754.056999921799 60427.112113697 2024-04-27T02:41:26.623358+00:00 19994330.274999979883 28999999.980000019073 27869999.896999999881 3952000.961000084877 60427.112125356 2024-04-27T02:41:27.630734+00:00 19994330.277000010014 29000000.012999981642 27870000.045000001788 3952235.030999898911 60427.112136832 2024-04-27T02:41:28.622237+00:00 19994330.275999959558 29000000.010000020266 27870000.059999998659 3950232.993000030983 60427.112148485 2024-04-27T02:41:29.629116+00:00 19994330.279000040144 28999999.987000018358 27869999.974000010639 3949805.998000026215 60427.112159955 2024-04-27T02:41:30.620123+00:00 19994330.274000048637 29000000.013999998569 27869999.977999988943 3951807.988999962807 60427.112171615 2024-04-27T02:41:31.627498+00:00 19994330.276999950409 28999999.980999950320 27870000.004000011832 3953770.976999998093 60427.112183268 2024-04-27T02:41:32.634378+00:00 19994330.274000048637 29000000.036000009626 27870000.036000009626 3953138.042999982834 60427.112194744 2024-04-27T02:41:33.625881+00:00 19994330.275999899954 28999999.981000009924 27869999.944000009447 3950943.958000063896 60427.112206403 2024-04-27T02:41:34.633256+00:00 19994330.277000069618 28999999.971000019461 27870000.080999970436 3948351.036999940872 60427.112217873 2024-04-27T02:41:35.624263+00:00 19994330.274999979883 29000000.022000011057 27869999.912000000477 3952326.027999997139 60427.112229533 2024-04-27T02:41:36.631638+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3947652.883000016212 60427.112241003 2024-04-27T02:41:37.622646+00:00 19994330.272999998182 28999999.984999950975 27869999.973999980837 3945438.023000001907 60427.112252662 2024-04-27T02:41:38.630021+00:00 19994330.276999950409 29000000.022000070661 27870000.043000038713 3953755.060000061989 60427.112264132 2024-04-27T02:41:39.621028+00:00 19994330.274999979883 28999999.997999910265 27869999.954999979585 3949850.042999982834 60427.112275792 2024-04-27T02:41:40.628403+00:00 19994330.277000069618 28999999.988000039011 27869999.973999980837 3954852.840999960899 60427.112287445 2024-04-27T02:41:41.635282+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3949205.116000055801 60427.112298921 2024-04-27T02:41:42.626786+00:00 19994330.272999998182 29000000.002000089735 27869999.948999941349 3956278.008999944199 60427.112310575 2024-04-27T02:41:43.633664+00:00 19994330.274999979883 29000000.000000000000 27870000.071000099182 3955025.971000074875 60427.112322051 2024-04-27T02:41:44.625168+00:00 19994330.276000019163 28999999.977999929339 27869999.973999980837 3948724.000000000000 60427.112333704 2024-04-27T02:41:45.632047+00:00 19994330.273999929428 29000000.008000019938 27869999.975999951363 3956740.084999918938 60427.112345180 2024-04-27T02:41:46.623550+00:00 19994330.279999971390 29000000.021000031382 27870000.013000011444 3949881.968999981880 60427.112356840 2024-04-27T02:41:47.630926+00:00 19994330.279000040144 28999999.990999940783 27869999.998999949545 3950296.027999997139 60427.112368309 2024-04-27T02:41:48.621933+00:00 19994330.271999958903 28999999.984000090510 27870000.029000040144 3948835.899000049103 60427.112379969 2024-04-27T02:41:49.629307+00:00 19994330.274000048637 28999999.982999920845 27869999.968999978155 3953628.034000039101 60427.112391439 2024-04-27T02:41:50.620315+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3954966.919999957085 60427.112403098 2024-04-27T02:41:51.627690+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3952557.976999998093 60427.112414752 2024-04-27T02:41:52.634569+00:00 19994330.271999958903 28999999.985999941826 27870000.014999989420 3955026.993000030983 60427.112426228 2024-04-27T02:41:53.626073+00:00 19994330.276999950409 29000000.019000049680 27869999.981999989599 3951439.067999958992 60427.112437887 2024-04-27T02:41:54.633448+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3951766.006999969017 60427.112449357 2024-04-27T02:41:55.624455+00:00 19994330.274000048637 28999999.993000030518 27870000.022999998182 3953452.054000020027 60427.112461017 2024-04-27T02:41:56.631830+00:00 19994330.274000000209 29000000.008999940008 27870000.001000050455 3950781.916000009049 60427.112472492 2024-04-27T02:41:57.623333+00:00 19994330.280999999493 28999999.984000090510 27869999.982999920845 3951826.023000001907 60427.112484146 2024-04-27T02:41:58.630212+00:00 19994330.278000000864 29000000.002000000328 27870000.007000088692 3951701.986000061035 60427.112495622 2024-04-27T02:41:59.621715+00:00 19994330.274000000209 29000000.017000000924 27869999.929000020027 3952524.110000013839 60427.112507275 2024-04-27T02:42:00.628595+00:00 19994330.271999999881 29000000.006000000983 27870000.086999889463 3951318.949000000954 60427.112518751 2024-04-27T02:42:01.620098+00:00 19994330.278999999166 28999999.997999999672 27869999.989000078291 3950408.005999923218 60427.112530405 2024-04-27T02:42:02.626977+00:00 19994330.273999989033 28999999.994000021368 27869999.997999999672 3954041.986999989022 60427.112542064 2024-04-27T02:42:03.634353+00:00 19994330.275999989361 29000000.009999990463 27869999.964999999851 3954808.037000060081 60427.112553534 2024-04-27T02:42:04.625360+00:00 19994330.279000010341 29000000.004000011832 27870000.056000001729 3949011.827000021935 60427.112565194 2024-04-27T02:42:05.632735+00:00 19994330.273999989033 28999999.994999971241 27870000.013000000268 3952960.121999979019 60427.112576663 2024-04-27T02:42:06.623742+00:00 19994330.275000009686 28999999.984999980778 27869999.974999990314 3954249.935999989975 60427.112588323 2024-04-27T02:42:07.631117+00:00 19994330.275000009686 28999999.991000059992 27869999.971000019461 3955907.228999971878 60427.112599799 2024-04-27T02:42:08.622620+00:00 19994330.280000001192 29000000.018999990076 27869999.959999978542 3954508.782999991905 60427.112611453 2024-04-27T02:42:09.629500+00:00 19994330.275000009686 28999999.983999971300 27870000.026000019163 3953277.971000074875 60427.112622928 2024-04-27T02:42:10.621002+00:00 19994330.274999979883 28999999.998000029474 27870000.000999990851 3950912.059999942780 60427.112634588 2024-04-27T02:42:11.628378+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3958001.060000061989 60427.112646058 2024-04-27T02:42:12.619385+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3953744.978999971878 60427.112657717 2024-04-27T02:42:13.626761+00:00 19994330.277000010014 28999999.978999968618 27870000.015000049025 3954730.924000001047 60427.112669371 2024-04-27T02:42:14.633640+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3954614.047999999952 60427.112680847 2024-04-27T02:42:15.625143+00:00 19994330.277000010014 29000000.040000021458 27870000.065999981016 3954158.026999998838 60427.112692506 2024-04-27T02:42:16.632518+00:00 19994330.278999980539 28999999.978000041097 27869999.972999989986 3949578.960000000894 60427.112703976 2024-04-27T02:42:17.623525+00:00 19994330.276000019163 28999999.986999988556 27869999.944999989122 3952359.035999999847 60427.112715635 2024-04-27T02:42:18.630901+00:00 19994330.273999989033 29000000.037999991328 27870000.072000030428 3952400.978000000119 60427.112727106 2024-04-27T02:42:19.621908+00:00 19994330.276000019163 28999999.962999939919 27869999.943000018597 3954007.960999999195 60427.112738765 2024-04-27T02:42:20.629283+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3955421.074000000954 60427.112750241 2024-04-27T02:42:21.620786+00:00 19994330.275000039488 29000000.011000040919 27870000.006999969482 3953366.971999994945 60427.112761894 2024-04-27T02:42:22.627665+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3955479.042000003159 60427.112773553 2024-04-27T02:42:23.635040+00:00 19994330.276000019163 29000000.008999940008 27869999.927999969572 3956351.922999999952 60427.112785024 2024-04-27T02:42:24.626048+00:00 19994330.274000048637 29000000.004999998957 27870000.064000010490 3954532.016000003088 60427.112796683 2024-04-27T02:42:25.633423+00:00 19994330.276000019163 29000000.000000000000 27870000.049999948591 3950886.993999994826 60427.112808159 2024-04-27T02:42:26.624926+00:00 19994330.276999950409 28999999.987000111490 27869999.919000029564 3955080.921000003815 60427.112819813 2024-04-27T02:42:27.631805+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3954360.188999996055 60427.112831288 2024-04-27T02:42:28.623309+00:00 19994330.277000069618 28999999.990999940783 27869999.995000001043 3953087.944000006188 60427.112842942 2024-04-27T02:42:29.630188+00:00 19994330.273999929428 29000000.026000019163 27870000.024000048637 3950149.993000001181 60427.112854412 2024-04-27T02:42:30.621195+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3952135.006999998819 60427.112866072 2024-04-27T02:42:31.628570+00:00 19994330.274999979883 28999999.991999980062 27870000.075999978930 3954974.914999992121 60427.112877547 2024-04-27T02:42:32.620073+00:00 19994330.274999979883 29000000.006000038236 27869999.929000020027 3952215.043000013102 60427.112889201 2024-04-27T02:42:33.626953+00:00 19994330.276000019163 29000000.001999970526 27870000.008999940008 3954784.953999996185 60427.112900860 2024-04-27T02:42:34.634327+00:00 19994330.278000000864 28999999.995999928564 27870000.029000040144 3953844.049999997020 60427.112912330 2024-04-27T02:42:35.625334+00:00 19994330.276000019163 28999999.989999998361 27870000.022999998182 3953243.040999994148 60427.112923990 2024-04-27T02:42:36.632708+00:00 19994330.271999958903 28999999.996000010520 27869999.923999909312 3955205.969999998808 60427.112935465 2024-04-27T02:42:37.624213+00:00 19994330.279000040144 29000000.006999999285 27870000.059000018984 3957246.040000007022 60427.112947119 2024-04-27T02:42:38.631092+00:00 19994330.278000000864 28999999.982000008225 27869999.957000020891 3952555.908999993932 60427.112958595 2024-04-27T02:42:39.622596+00:00 19994330.274999979883 29000000.013999998569 27870000.014000058174 3951664.035000010859 60427.112970254 2024-04-27T02:42:40.629971+00:00 19994330.274000048637 29000000.025999989361 27870000.043999910355 3955713.045000001788 60427.112981725 2024-04-27T02:42:41.620978+00:00 19994330.273999929428 28999999.984000001103 27869999.962000001222 3953431.963999987114 60427.112993378 2024-04-27T02:42:42.627857+00:00 19994330.278000000864 28999999.988000009209 27869999.991000000387 3958346.046000003815 60427.113004854 2024-04-27T02:42:43.619361+00:00 19994330.274999979883 28999999.994000021368 27869999.989000011235 3948456.961999997031 60427.113016513 2024-04-27T02:42:44.626736+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3950495.982000008225 60427.113028167 2024-04-27T02:42:45.633615+00:00 19994330.278000120074 28999999.990000009537 27869999.952999979258 3953295.093999996781 60427.113039643 2024-04-27T02:42:46.625118+00:00 19994330.273999929428 28999999.981999989599 27870000.037000000477 3957534.996000006795 60427.113051296 2024-04-27T02:42:47.631997+00:00 19994330.276000019163 29000000.037999991328 27870000.011000011116 3955240.933999984991 60427.113062772 2024-04-27T02:42:48.623500+00:00 19994330.273999929428 29000000.010999981314 27869999.978999998420 3957852.009000002872 60427.113074431 2024-04-27T02:42:49.630876+00:00 19994330.280000090599 28999999.989000018686 27869999.976000010967 3950978.944000006188 60427.113085901 2024-04-27T02:42:50.621883+00:00 19994330.274999998510 28999999.990000009537 27869999.986999988556 3952449.995000004768 60427.113097561 2024-04-27T02:42:51.629258+00:00 19994330.276000000536 29000000.034999970347 27870000.077000018209 3949893.101999998093 60427.113109031 2024-04-27T02:42:52.620265+00:00 19994330.275000009686 28999999.971000019461 27870000.000999990851 3953873.875000000000 60427.113120690 2024-04-27T02:42:53.627641+00:00 19994330.272999990731 28999999.993999961764 27869999.992999970913 3955370.004999995232 60427.113132160 2024-04-27T02:42:54.618647+00:00 19994330.276000011712 28999999.987000111490 27869999.962000008672 3954035.122000008821 60427.113143820 2024-04-27T02:42:55.626023+00:00 19994330.278000000864 29000000.036999940872 27870000.016000028700 3951555.965000004042 60427.113155473 2024-04-27T02:42:56.632902+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3950339.019999980927 60427.113166949 2024-04-27T02:42:57.624405+00:00 19994330.276999980211 28999999.986000061035 27870000.056999981403 3951786.983000009786 60427.113178603 2024-04-27T02:42:58.631284+00:00 19994330.272999998182 29000000.013999938965 27869999.926999989897 3954885.944000006188 60427.113190079 2024-04-27T02:42:59.622788+00:00 19994330.274000018835 29000000.021999958903 27870000.068000018597 3951076.028999983799 60427.113201738 2024-04-27T02:43:00.630163+00:00 19994330.278999980539 28999999.983000040054 27869999.991999980062 3951187.057999997865 60427.113213208 2024-04-27T02:43:01.621169+00:00 19994330.274000018835 29000000.000000000000 27869999.998000029474 3946355.948000013828 60427.113224867 2024-04-27T02:43:02.628545+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3949145.025000005960 60427.113236337 2024-04-27T02:43:03.619553+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3949416.924999982119 60427.113247997 2024-04-27T02:43:04.626927+00:00 19994330.272000011057 28999999.979000091553 27869999.980000019073 3957912.976000010967 60427.113259651 2024-04-27T02:43:05.633807+00:00 19994330.278000000864 29000000.012999888510 27870000.019999980927 3948748.078999996185 60427.113271127 2024-04-27T02:43:06.625310+00:00 19994330.273999989033 28999999.994000080973 27870000.003999948502 3948328.972000002861 60427.113282780 2024-04-27T02:43:07.632189+00:00 19994330.279999971390 29000000.016000028700 27869999.986000061035 3951368.004999995232 60427.113294256 2024-04-27T02:43:08.623693+00:00 19994330.274000048637 28999999.992999911308 27869999.991999980062 3952970.083999990951 60427.113305915 2024-04-27T02:43:09.631068+00:00 19994330.275999959558 28999999.995000001043 27869999.986999988556 3952106.929000020027 60427.113317385 2024-04-27T02:43:10.622075+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3950740.009000002872 60427.113329045 2024-04-27T02:43:11.629450+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3955100.977999985218 60427.113340520 2024-04-27T02:43:12.620953+00:00 19994330.273999989033 29000000.026000000536 27870000.001999970526 3953407.011999994982 60427.113352174 2024-04-27T02:43:13.627832+00:00 19994330.278999980539 28999999.991000000387 27870000.013000011444 3950464.976000010967 60427.113363650 2024-04-27T02:43:14.619335+00:00 19994330.277000010014 29000000.003999989480 27869999.990000009537 3952010.090999991167 60427.113375303 2024-04-27T02:43:15.626215+00:00 19994330.275000039488 28999999.987999990582 27869999.998999949545 3952629.041999996174 60427.113386963 2024-04-27T02:43:16.633590+00:00 19994330.275999959558 28999999.987000018358 27869999.973000049591 3951103.902999997139 60427.113398438 2024-04-27T02:43:17.625093+00:00 19994330.276000019163 29000000.016999989748 27870000.037000060081 3948849.020999997854 60427.113410092 2024-04-27T02:43:18.631972+00:00 19994330.276000019163 28999999.978000018746 27869999.967999938875 3950459.919000000227 60427.113421562 2024-04-27T02:43:19.622980+00:00 19994330.278000000864 29000000.033999979496 27870000.050000000745 3949794.096000016201 60427.113433222 2024-04-27T02:43:20.630354+00:00 19994330.273999929428 28999999.977000001818 27869999.975999999791 3953665.944000006188 60427.113444692 2024-04-27T02:43:21.621362+00:00 19994330.278000000864 29000000.011000040919 27869999.986999999732 3947709.948000013828 60427.113456351 2024-04-27T02:43:22.628737+00:00 19994330.272000070661 29000000.006999969482 27870000.021000001580 3949612.030999958981 60427.113467821 2024-04-27T02:43:23.619744+00:00 19994330.278999920934 28999999.998000029474 27869999.972999989986 3951038.055999993812 60427.113479481 2024-04-27T02:43:24.627119+00:00 19994330.275000099093 29000000.016999959946 27870000.018999990076 3945470.029000043869 60427.113490950 2024-04-27T02:43:25.618127+00:00 19994330.278000000864 28999999.986999988556 27870000.007000029087 3952866.893999993801 60427.113502610 2024-04-27T02:43:26.625502+00:00 19994330.274999979883 28999999.993000030518 27869999.985999971628 3948507.979999959003 60427.113514269 2024-04-27T02:43:27.632877+00:00 19994330.273999929428 28999999.987999979407 27869999.976000010967 3951473.079000055790 60427.113525739 2024-04-27T02:43:28.623884+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3952905.959999979008 60427.113537399 2024-04-27T02:43:29.631259+00:00 19994330.275000099093 29000000.021000031382 27870000.076000031084 3949583.013999999035 60427.113548869 2024-04-27T02:43:30.622266+00:00 19994330.273999929428 29000000.007999900728 27869999.970999959856 3949365.097000002861 60427.113560528 2024-04-27T02:43:31.629642+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3950162.861000000965 60427.113572004 2024-04-27T02:43:32.621145+00:00 19994330.276999950409 29000000.009999990463 27870000.041000008583 3956099.088999987114 60427.113583658 2024-04-27T02:43:33.628024+00:00 19994330.272000070661 28999999.978999968618 27869999.990000009537 3949896.956000030041 60427.113595134 2024-04-27T02:43:34.619527+00:00 19994330.275999899954 29000000.004000071436 27870000.000999990851 3946482.946999967098 60427.113606787 2024-04-27T02:43:35.626407+00:00 19994330.276000019163 29000000.005999919027 27869999.977999988943 3948551.026000022888 60427.113618447 2024-04-27T02:43:36.633782+00:00 19994330.279000040144 29000000.004000071436 27870000.019999980927 3953008.106000006199 60427.113629917 2024-04-27T02:43:37.624789+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3956648.007999957073 60427.113641576 2024-04-27T02:43:38.632164+00:00 19994330.274999979883 28999999.975999951363 27869999.982999980450 3956866.899000049103 60427.113653046 2024-04-27T02:43:39.623171+00:00 19994330.274999979883 28999999.993999961764 27870000.030000090599 3952610.056999980938 60427.113664705 2024-04-27T02:43:40.630546+00:00 19994330.274999979883 28999999.999000068754 27869999.957999940962 3946067.066999971867 60427.113676175 2024-04-27T02:43:41.621554+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3949944.018000007141 60427.113687835 2024-04-27T02:43:42.628929+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3946720.858000040054 60427.113699310 2024-04-27T02:43:43.620432+00:00 19994330.278000000864 29000000.019999980927 27870000.050000071526 3953666.984999955166 60427.113710964 2024-04-27T02:43:44.627311+00:00 19994330.272999998182 29000000.000000000000 27869999.974999900907 3953802.055999993812 60427.113722440 2024-04-27T02:43:45.618815+00:00 19994330.274999998510 28999999.978000041097 27869999.962000008672 3956005.071000040043 60427.113734100 2024-04-27T02:43:46.626189+00:00 19994330.276000000536 29000000.000000000000 27870000.041000008583 3949651.875999987125 60427.113745753 2024-04-27T02:43:47.633068+00:00 19994330.278999999166 29000000.016999959946 27869999.996000051498 3952799.024999976158 60427.113757229 2024-04-27T02:43:48.624573+00:00 19994330.274000000209 28999999.996000051498 27869999.988000039011 3951325.100000023842 60427.113768888 2024-04-27T02:43:49.631947+00:00 19994330.276999998838 28999999.999000001699 27869999.975999951363 3952959.925000011921 60427.113780358 2024-04-27T02:43:50.622954+00:00 19994330.277000010014 28999999.989999990910 27870000.013000011444 3952806.971000016201 60427.113792018 2024-04-27T02:43:51.630329+00:00 19994330.272999998182 29000000.006999999285 27869999.998999949545 3951952.958999990951 60427.113803488 2024-04-27T02:43:52.621337+00:00 19994330.275999989361 28999999.996000021696 27869999.985000010580 3950976.086999952793 60427.113815147 2024-04-27T02:43:53.628712+00:00 19994330.277000010014 28999999.988999988884 27870000.028000000864 3952341.077000021935 60427.113826617 2024-04-27T02:43:54.619718+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3950471.845000029076 60427.113838277 2024-04-27T02:43:55.627095+00:00 19994330.275999989361 29000000.011999990791 27869999.967000011355 3947025.004999995232 60427.113849747 2024-04-27T02:43:56.618102+00:00 19994330.274999979883 29000000.018000010401 27870000.089000109583 3949644.060999989975 60427.113861406 2024-04-27T02:43:57.625477+00:00 19994330.274000048637 29000000.009999990463 27870000.000999931246 3949757.951999961864 60427.113873060 2024-04-27T02:43:58.632356+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3952448.129000008106 60427.113884536 2024-04-27T02:43:59.623859+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3953448.896000028122 60427.113896195 2024-04-27T02:44:00.631235+00:00 19994330.277000010014 29000000.006000038236 27869999.981000009924 3950531.041000009049 60427.113907665 2024-04-27T02:44:01.622242+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3954508.060000001919 60427.113919324 2024-04-27T02:44:02.629617+00:00 19994330.272000011057 28999999.998999949545 27870000.000000011176 3951133.851000010967 60427.113930794 2024-04-27T02:44:03.620623+00:00 19994330.275999959558 29000000.000000000000 27869999.984000001103 3953706.047999978065 60427.113942454 2024-04-27T02:44:04.627999+00:00 19994330.278000000864 28999999.998000029474 27870000.039999991655 3953331.038999975193 60427.113953924 2024-04-27T02:44:05.619007+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3956801.990000010002 60427.113965583 2024-04-27T02:44:06.626382+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3956384.013999999035 60427.113977237 2024-04-27T02:44:07.633260+00:00 19994330.272999998182 28999999.988999959081 27869999.974000010639 3951281.021000028122 60427.113988712 2024-04-27T02:44:08.624764+00:00 19994330.276000019163 29000000.004000071436 27870000.079999979585 3954217.967999995220 60427.114000366 2024-04-27T02:44:09.631643+00:00 19994330.275999959558 29000000.000999931246 27869999.915000021458 3955225.953999996185 60427.114011842 2024-04-27T02:44:10.623146+00:00 19994330.275000039488 28999999.990000009537 27870000.013999998569 3957823.065999985207 60427.114023502 2024-04-27T02:44:11.630522+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3954339.963999987114 60427.114034971 2024-04-27T02:44:12.621529+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3953408.998000026215 60427.114046631 2024-04-27T02:44:13.628904+00:00 19994330.276999950409 29000000.025000099093 27869999.981999989599 3956878.943000019062 60427.114058101 2024-04-27T02:44:14.619911+00:00 19994330.272000070661 29000000.015999909490 27870000.050999999046 3953992.000000000000 60427.114069760 2024-04-27T02:44:15.627287+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3952107.055999993812 60427.114081230 2024-04-27T02:44:16.618293+00:00 19994330.275999899954 28999999.978999968618 27869999.940000060946 3953966.981000006199 60427.114092890 2024-04-27T02:44:17.625669+00:00 19994330.275000099093 29000000.022000070661 27870000.050999999046 3956632.052999972831 60427.114104543 2024-04-27T02:44:18.632548+00:00 19994330.278000000864 28999999.992999911308 27869999.975999951363 3950824.981999992859 60427.114116019 2024-04-27T02:44:19.624051+00:00 19994330.273999929428 28999999.992000099272 27870000.016000028700 3953097.985000013839 60427.114127679 2024-04-27T02:44:20.631426+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3949193.907000004780 60427.114139148 2024-04-27T02:44:21.622434+00:00 19994330.274999979883 29000000.010999921709 27870000.042999979109 3960561.115999997128 60427.114150808 2024-04-27T02:44:22.629809+00:00 19994330.279000040144 29000000.009000059217 27869999.973999980837 3955116.936999977101 60427.114162278 2024-04-27T02:44:23.620816+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3951108.994000018109 60427.114173938 2024-04-27T02:44:24.628191+00:00 19994330.274999979883 29000000.012000080198 27870000.011999960989 3953717.069999992847 60427.114185413 2024-04-27T02:44:25.619695+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3956855.953000009060 60427.114197067 2024-04-27T02:44:26.626573+00:00 19994330.274999979883 29000000.017000000924 27870000.034999970347 3952955.060999989975 60427.114208543 2024-04-27T02:44:27.618077+00:00 19994330.274000048637 28999999.974999990314 27870000.000000000000 3958215.968999981880 60427.114220202 2024-04-27T02:44:28.625452+00:00 19994330.276000019163 29000000.005000010133 27869999.967000011355 3951426.880999981891 60427.114231856 2024-04-27T02:44:29.632331+00:00 19994330.278000000864 28999999.989000011235 27870000.006000038236 3954078.062000035774 60427.114243331 2024-04-27T02:44:30.623834+00:00 19994330.276000019163 28999999.998999979347 27869999.987999919802 3950100.921000003815 60427.114254991 2024-04-27T02:44:31.631210+00:00 19994330.272999998182 29000000.022999998182 27870000.055999990553 3955351.100999950897 60427.114266461 2024-04-27T02:44:32.622217+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3948423.049000024796 60427.114278120 2024-04-27T02:44:33.629592+00:00 19994330.278000000864 28999999.988000009209 27870000.006000038236 3954156.064000010025 60427.114289590 2024-04-27T02:44:34.620599+00:00 19994330.277000069618 28999999.987000018358 27869999.985000010580 3956869.955999969970 60427.114301250 2024-04-27T02:44:35.627974+00:00 19994330.274999979883 28999999.998999949545 27870000.039000030607 3955451.919000030030 60427.114312720 2024-04-27T02:44:36.618981+00:00 19994330.273999929428 29000000.018000010401 27869999.964000001550 3948043.014999986161 60427.114324379 2024-04-27T02:44:37.626357+00:00 19994330.278000000864 28999999.997000038624 27870000.002000000328 3951883.036000012886 60427.114335849 2024-04-27T02:44:38.617364+00:00 19994330.274999998510 29000000.020999971777 27870000.050000000745 3951603.932999968994 60427.114347509 2024-04-27T02:44:39.624739+00:00 19994330.274999998510 28999999.986000001431 27869999.958999991417 3956055.034000039101 60427.114359162 2024-04-27T02:44:40.631618+00:00 19994330.276999998838 28999999.988000039011 27869999.958999991417 3952884.978999971878 60427.114370638 2024-04-27T02:44:41.623122+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3949626.078999996185 60427.114382292 2024-04-27T02:44:42.630001+00:00 19994330.274999991059 28999999.980000019073 27869999.981000009924 3958478.948000072967 60427.114393767 2024-04-27T02:44:43.621504+00:00 19994330.274000018835 29000000.029999971390 27870000.006000008434 3948595.049999951851 60427.114405421 2024-04-27T02:44:44.628384+00:00 19994330.275999989361 28999999.975000020117 27869999.997000008821 3951753.957000017166 60427.114416897 2024-04-27T02:44:45.619886+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3950875.011000037193 60427.114428557 2024-04-27T02:44:46.627262+00:00 19994330.275000009686 29000000.004999998957 27869999.986000001431 3953626.949000000954 60427.114440026 2024-04-27T02:44:47.618269+00:00 19994330.276999980211 29000000.003000020981 27870000.021000031382 3952278.101999998093 60427.114451686 2024-04-27T02:44:48.625644+00:00 19994330.275000009686 28999999.980999950320 27869999.978999968618 3951245.987999916077 60427.114463156 2024-04-27T02:44:49.616651+00:00 19994330.277000010014 29000000.011000040919 27869999.977999988943 3950604.955000042915 60427.114474815 2024-04-27T02:44:50.624026+00:00 19994330.274999979883 28999999.993999961764 27870000.017000019550 3955992.925999999046 60427.114486475 2024-04-27T02:44:51.631401+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3953200.121000051033 60427.114497945 2024-04-27T02:44:52.622409+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3953045.924999951851 60427.114509598 2024-04-27T02:44:53.629288+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3951454.067000031006 60427.114521074 2024-04-27T02:44:54.620791+00:00 19994330.274000048637 28999999.970999959856 27870000.018000010401 3947760.054000020027 60427.114532733 2024-04-27T02:44:55.628166+00:00 19994330.274999979883 29000000.009999990463 27869999.935999929905 3955144.881999969017 60427.114544204 2024-04-27T02:44:56.619174+00:00 19994330.277000010014 29000000.001000050455 27870000.035000089556 3952470.005999923218 60427.114555863 2024-04-27T02:44:57.626548+00:00 19994330.274999979883 28999999.998999949545 27870000.015999909490 3950563.006000041962 60427.114567333 2024-04-27T02:44:58.617556+00:00 19994330.278000000864 28999999.997000098228 27870000.013000011444 3956586.978999971878 60427.114578992 2024-04-27T02:44:59.624932+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3950321.072000027169 60427.114590646 2024-04-27T02:45:00.631810+00:00 19994330.274999979883 29000000.013999938965 27869999.945999979973 3952618.973000050057 60427.114602122 2024-04-27T02:45:01.623313+00:00 19994330.275000039488 29000000.008000019938 27870000.029000040144 3954372.082999945153 60427.114613775 2024-04-27T02:45:02.630193+00:00 19994330.276999950409 29000000.016999959946 27869999.944999929518 3948442.807000041008 60427.114625251 2024-04-27T02:45:03.621696+00:00 19994330.277000010014 28999999.988000001758 27870000.080000039190 3953826.125999927986 60427.114636905 2024-04-27T02:45:04.628575+00:00 19994330.277000069618 28999999.980999998748 27869999.940999981016 3950040.017000079155 60427.114648380 2024-04-27T02:45:05.620078+00:00 19994330.275999899954 29000000.002999991179 27870000.003000020981 3952444.937999964226 60427.114660034 2024-04-27T02:45:06.626957+00:00 19994330.274000048637 29000000.011999990791 27870000.031000021845 3947406.032000064850 60427.114671510 2024-04-27T02:45:07.618461+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3948711.910999894142 60427.114683164 2024-04-27T02:45:08.625340+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3949930.111000061035 60427.114694639 2024-04-27T02:45:09.616843+00:00 19994330.278000000864 28999999.974999990314 27870000.001999970526 3953543.993999958038 60427.114706299 2024-04-27T02:45:10.624219+00:00 19994330.279999971390 29000000.024000018835 27869999.990000009537 3953413.993000030983 60427.114717952 2024-04-27T02:45:11.631097+00:00 19994330.272000070661 29000000.003000020981 27870000.004000071436 3949861.988999962807 60427.114729428 2024-04-27T02:45:12.622600+00:00 19994330.273999929428 28999999.989999949932 27869999.992999911308 3948232.897000073921 60427.114741082 2024-04-27T02:45:13.629480+00:00 19994330.277000069618 28999999.981999989599 27869999.996000051498 3955447.090999960899 60427.114752558 2024-04-27T02:45:14.620983+00:00 19994330.276999950409 28999999.982000049204 27870000.009999990463 3957250.019999980927 60427.114764217 2024-04-27T02:45:15.628358+00:00 19994330.276999950409 29000000.028999980539 27869999.986000001431 3953343.039000033867 60427.114775687 2024-04-27T02:45:16.619365+00:00 19994330.275000099093 29000000.004999998957 27869999.956000011414 3952078.902999997139 60427.114787347 2024-04-27T02:45:17.626741+00:00 19994330.275999899954 28999999.973999980837 27870000.021999999881 3954749.945999979973 60427.114798816 2024-04-27T02:45:18.617748+00:00 19994330.275000099093 28999999.995999988168 27870000.011999990791 3953559.067999958992 60427.114810476 2024-04-27T02:45:19.625123+00:00 19994330.274999979883 29000000.026000019163 27870000.035999998450 3955170.009000062943 60427.114822130 2024-04-27T02:45:20.632003+00:00 19994330.278999920934 29000000.000999990851 27869999.967999991030 3954195.055999993812 60427.114833605 2024-04-27T02:45:21.623505+00:00 19994330.278000120074 29000000.014000058174 27869999.992000009865 3951099.998999952804 60427.114845259 2024-04-27T02:45:22.630385+00:00 19994330.274999979883 28999999.969999909401 27870000.000999990851 3949875.989000082016 60427.114856735 2024-04-27T02:45:23.621888+00:00 19994330.271999958903 29000000.013000011444 27870000.001000020653 3951221.973999977112 60427.114868389 2024-04-27T02:45:24.628767+00:00 19994330.274999979883 29000000.014000058174 27870000.066000010818 3950522.983999968041 60427.114879864 2024-04-27T02:45:25.620270+00:00 19994330.280000090599 28999999.977000001818 27869999.935999989510 3951023.953000069130 60427.114891518 2024-04-27T02:45:26.627149+00:00 19994330.273999929428 29000000.013999938965 27870000.004000011832 3952532.108999968041 60427.114902994 2024-04-27T02:45:27.618652+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3949676.991999983788 60427.114914653 2024-04-27T02:45:28.626027+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3955911.980999947060 60427.114926123 2024-04-27T02:45:29.617035+00:00 19994330.274000048637 28999999.975000020117 27869999.958000000566 3954309.967000008095 60427.114937782 2024-04-27T02:45:30.624410+00:00 19994330.273999929428 29000000.019999980927 27870000.094999969006 3955186.963999987114 60427.114949436 2024-04-27T02:45:31.631289+00:00 19994330.276999998838 29000000.008000019938 27869999.980000019073 3952428.023000001907 60427.114960912 2024-04-27T02:45:32.622793+00:00 19994330.278000000864 28999999.992999911308 27869999.944000009447 3953951.068000078201 60427.114972566 2024-04-27T02:45:33.629671+00:00 19994330.274999998510 28999999.965000029653 27870000.022999998182 3957142.906999946106 60427.114984041 2024-04-27T02:45:34.621174+00:00 19994330.275000009686 29000000.019999980927 27870000.037999991328 3951109.012000083923 60427.114995695 2024-04-27T02:45:35.628054+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3953356.094999908935 60427.115007171 2024-04-27T02:45:36.619557+00:00 19994330.274000000209 29000000.004000071436 27869999.995000001043 3950283.017000079155 60427.115018830 2024-04-27T02:45:37.626933+00:00 19994330.274000000209 28999999.992999911308 27870000.018000010401 3950183.921999930870 60427.115030300 2024-04-27T02:45:38.617940+00:00 19994330.278999980539 28999999.986999988556 27869999.942999958992 3949654.955000042915 60427.115041960 2024-04-27T02:45:39.625315+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3955350.008999944199 60427.115053430 2024-04-27T02:45:40.616322+00:00 19994330.276000019163 29000000.028999999166 27870000.000999931246 3957107.000000000000 60427.115065089 2024-04-27T02:45:41.623697+00:00 19994330.273999989033 29000000.010999999940 27870000.050000071526 3951518.141000031959 60427.115076749 2024-04-27T02:45:42.631072+00:00 19994330.273999989033 28999999.975000008941 27869999.996999979019 3954349.980000019073 60427.115088218 2024-04-27T02:45:43.622080+00:00 19994330.277000010014 29000000.013999998569 27869999.962999939919 3954539.876999973785 60427.115099878 2024-04-27T02:45:44.629455+00:00 19994330.275999989361 28999999.986999988556 27869999.997000098228 3948983.060000061989 60427.115111354 2024-04-27T02:45:45.620958+00:00 19994330.277000010014 29000000.003000020981 27870000.036999940872 3951872.013999938965 60427.115123007 2024-04-27T02:45:46.627837+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3954962.930999993812 60427.115134483 2024-04-27T02:45:47.619341+00:00 19994330.273999989033 28999999.986999988556 27870000.019000049680 3947811.136999965180 60427.115146142 2024-04-27T02:45:48.626716+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3951011.941000103951 60427.115157613 2024-04-27T02:45:49.617723+00:00 19994330.278999980539 29000000.000999990851 27870000.006000038236 3952900.932999968994 60427.115169272 2024-04-27T02:45:50.625098+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3953734.028999925125 60427.115180742 2024-04-27T02:45:51.616105+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3948734.969000101089 60427.115192401 2024-04-27T02:45:52.623480+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3949244.034999967087 60427.115204055 2024-04-27T02:45:53.630360+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3947229.985000013839 60427.115215531 2024-04-27T02:45:54.621862+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3954473.990999937057 60427.115227190 2024-04-27T02:45:55.629238+00:00 19994330.273999989033 29000000.002999961376 27869999.958000000566 3955202.073000072967 60427.115238660 2024-04-27T02:45:56.620245+00:00 19994330.278000060469 29000000.003000020981 27870000.022999998182 3957436.888000010978 60427.115250320 2024-04-27T02:45:57.627621+00:00 19994330.274999979883 28999999.995000060648 27869999.996999990195 3955293.012999891769 60427.115261789 2024-04-27T02:45:58.618628+00:00 19994330.274999979883 29000000.000999931246 27869999.944000009447 3956443.980000019073 60427.115273449 2024-04-27T02:45:59.626003+00:00 19994330.279000040144 29000000.009000059217 27869999.991000000387 3952707.055000067223 60427.115284919 2024-04-27T02:46:00.617010+00:00 19994330.273999929428 28999999.967999938875 27870000.016999989748 3955495.033999919891 60427.115296579 2024-04-27T02:46:01.624385+00:00 19994330.279000040144 29000000.011999960989 27870000.043999999762 3953525.900000094902 60427.115308232 2024-04-27T02:46:02.631264+00:00 19994330.272999998182 28999999.998000029474 27870000.001000020653 3952770.041999936104 60427.115319708 2024-04-27T02:46:03.622768+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3953783.945999979973 60427.115331368 2024-04-27T02:46:04.630143+00:00 19994330.272999998182 29000000.003999948502 27870000.007000029087 3953668.145000100136 60427.115342837 2024-04-27T02:46:05.621150+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3950001.913999915123 60427.115354497 2024-04-27T02:46:06.628525+00:00 19994330.274000048637 29000000.018000010401 27870000.013999998569 3951548.013000010978 60427.115365973 2024-04-27T02:46:07.620028+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3950826.067999958992 60427.115377626 2024-04-27T02:46:08.626908+00:00 19994330.276999950409 29000000.001999970526 27870000.041999999434 3954964.001000047196 60427.115389102 2024-04-27T02:46:09.618411+00:00 19994330.276000019163 29000000.021000031382 27869999.993000030518 3953579.044000030030 60427.115400756 2024-04-27T02:46:10.625289+00:00 19994330.274999979883 28999999.958999991417 27869999.962999999523 3952914.879999995232 60427.115412232 2024-04-27T02:46:11.616793+00:00 19994330.274000048637 29000000.026000019163 27870000.019999980927 3949415.995999931823 60427.115423885 2024-04-27T02:46:12.623672+00:00 19994330.276999950409 29000000.004999998957 27870000.032000008970 3947950.974000095855 60427.115435544 2024-04-27T02:46:13.631048+00:00 19994330.276999950409 28999999.993999961764 27869999.947000030428 3950994.047999978065 60427.115447020 2024-04-27T02:46:14.622551+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3948891.976999998093 60427.115458674 2024-04-27T02:46:15.629430+00:00 19994330.276999950409 29000000.017000079155 27870000.039999961853 3947549.090000032913 60427.115470150 2024-04-27T02:46:16.620933+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3951709.968999981880 60427.115481803 2024-04-27T02:46:17.627812+00:00 19994330.274000048637 28999999.986000001431 27869999.963000059128 3953561.954999924172 60427.115493279 2024-04-27T02:46:18.619316+00:00 19994330.278000000864 29000000.007000010461 27869999.971999999136 3951280.975000023842 60427.115504939 2024-04-27T02:46:19.626691+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3949508.078000069130 60427.115516408 2024-04-27T02:46:20.617698+00:00 19994330.274000048637 28999999.979999989271 27869999.987999919802 3949455.922999978065 60427.115528068 2024-04-27T02:46:21.625073+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3950114.112999916077 60427.115539538 2024-04-27T02:46:22.616080+00:00 19994330.274000048637 28999999.997999999672 27870000.019999980927 3948214.946000099182 60427.115551197 2024-04-27T02:46:23.623455+00:00 19994330.276999950409 28999999.988999988884 27869999.951000090688 3950607.983999968041 60427.115562851 2024-04-27T02:46:24.630335+00:00 19994330.274000048637 29000000.013000011444 27870000.030999898911 3947555.972000002861 60427.115574327 2024-04-27T02:46:25.621838+00:00 19994330.278999999166 28999999.996000021696 27869999.952000018209 3955743.960000038147 60427.115585980 2024-04-27T02:46:26.628717+00:00 19994330.278000000864 28999999.979999959469 27870000.021000031382 3947306.161999940872 60427.115597456 2024-04-27T02:46:27.620220+00:00 19994330.271000009030 28999999.986999988556 27869999.998999949545 3945581.006999969017 60427.115609110 2024-04-27T02:46:28.627099+00:00 19994330.276999998838 29000000.018000010401 27869999.989000078291 3948322.940999985207 60427.115620586 2024-04-27T02:46:29.618603+00:00 19994330.276000011712 29000000.003000020981 27870000.031999949366 3953599.919000030030 60427.115632245 2024-04-27T02:46:30.625978+00:00 19994330.276999998838 28999999.999000009149 27869999.967000011355 3946740.050000071991 60427.115643715 2024-04-27T02:46:31.616985+00:00 19994330.276000011712 29000000.013999998569 27870000.028000000864 3952720.018999934196 60427.115655375 2024-04-27T02:46:32.624360+00:00 19994330.275999989361 29000000.000000000000 27870000.002999998629 3947542.851999998093 60427.115666844 2024-04-27T02:46:33.615368+00:00 19994330.275999989361 28999999.986999988556 27869999.984000001103 3953374.164999961853 60427.115678504 2024-04-27T02:46:34.622743+00:00 19994330.274000018835 29000000.016000028700 27869999.978999998420 3951270.027999997139 60427.115690158 2024-04-27T02:46:35.629622+00:00 19994330.274999979883 28999999.983999971300 27870000.011999990791 3952837.952000021935 60427.115701634 2024-04-27T02:46:36.621125+00:00 19994330.281000021845 29000000.014000058174 27870000.022000011057 3950419.951000093948 60427.115713293 2024-04-27T02:46:37.628500+00:00 19994330.276999980211 28999999.985999941826 27870000.021999981254 3955788.983999968041 60427.115724763 2024-04-27T02:46:38.619507+00:00 19994330.273999989033 29000000.009999990463 27869999.939000010490 3949269.051999927033 60427.115736422 2024-04-27T02:46:39.626882+00:00 19994330.272999998182 29000000.006999969482 27870000.046000000089 3951923.970000029076 60427.115747898 2024-04-27T02:46:40.618386+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3948423.975000023842 60427.115759552 2024-04-27T02:46:41.625265+00:00 19994330.274999979883 28999999.987999919802 27869999.972999989986 3951399.001000047196 60427.115771027 2024-04-27T02:46:42.616768+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3951917.056999921799 60427.115782687 2024-04-27T02:46:43.624143+00:00 19994330.279999971390 28999999.980000019073 27869999.982999980450 3948996.000000000000 60427.115794157 2024-04-27T02:46:44.615151+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3950741.950000048149 60427.115805816 2024-04-27T02:46:45.622526+00:00 19994330.273999989033 29000000.018999930471 27869999.976000010967 3950675.003000000026 60427.115817470 2024-04-27T02:46:46.629405+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3949554.977999999188 60427.115828946 2024-04-27T02:46:47.620908+00:00 19994330.281000021845 29000000.019000049680 27870000.044999960810 3949756.146000002045 60427.115840599 2024-04-27T02:46:48.627787+00:00 19994330.274999979883 28999999.988999959081 27869999.987000048161 3952286.003000000026 60427.115852075 2024-04-27T02:46:49.619290+00:00 19994330.277000010014 29000000.028000000864 27869999.958999991417 3954537.889999996871 60427.115863734 2024-04-27T02:46:50.626666+00:00 19994330.273999989033 28999999.971999999136 27870000.026999950409 3953177.012999999803 60427.115875205 2024-04-27T02:46:51.617673+00:00 19994330.276000019163 29000000.001999970526 27870000.012000080198 3951629.046000000089 60427.115886864 2024-04-27T02:46:52.625048+00:00 19994330.278000000864 28999999.999000068754 27870000.031999949366 3950303.983000002801 60427.115898334 2024-04-27T02:46:53.616055+00:00 19994330.274000048637 28999999.988999959081 27869999.970000028610 3952264.014999996871 60427.115909994 2024-04-27T02:46:54.623431+00:00 19994330.275999899954 29000000.010999999940 27870000.000000000000 3947821.907000004780 60427.115921647 2024-04-27T02:46:55.630310+00:00 19994330.279000040144 28999999.986999999732 27869999.952000018209 3955901.024999998976 60427.115933123 2024-04-27T02:46:56.621813+00:00 19994330.274000048637 29000000.015999998897 27870000.064999941736 3950706.034999995958 60427.115944782 2024-04-27T02:46:57.629188+00:00 19994330.271999958903 29000000.003000009805 27870000.011000040919 3948849.895000002813 60427.115956252 2024-04-27T02:46:58.620195+00:00 19994330.276999950409 29000000.007999990135 27869999.955999970436 3948494.094999998808 60427.115967912 2024-04-27T02:46:59.627570+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3953036.995999998879 60427.115979387 2024-04-27T02:47:00.619074+00:00 19994330.275000099093 28999999.992000009865 27870000.034000039101 3951467.987000002991 60427.115991041 2024-04-27T02:47:01.625953+00:00 19994330.275999899954 29000000.005999978632 27870000.016999959946 3949066.991999990772 60427.116002517 2024-04-27T02:47:02.617456+00:00 19994330.277000069618 29000000.000000029802 27869999.963999990374 3954096.061000003945 60427.116014170 2024-04-27T02:47:03.624335+00:00 19994330.272999998182 28999999.996999979019 27870000.047000050545 3951049.930999993812 60427.116025646 2024-04-27T02:47:04.615838+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3953145.014000013005 60427.116037300 2024-04-27T02:47:05.622718+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3951853.027999997139 60427.116048960 2024-04-27T02:47:06.630093+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3949728.996999993920 60427.116060429 2024-04-27T02:47:07.621100+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3951612.950000002980 60427.116072089 2024-04-27T02:47:08.628475+00:00 19994330.272999998182 29000000.005999978632 27869999.993000030518 3953214.077999994159 60427.116083559 2024-04-27T02:47:09.619483+00:00 19994330.279000040144 28999999.987000048161 27869999.996999979019 3954765.913000002969 60427.116095218 2024-04-27T02:47:10.626858+00:00 19994330.273999929428 29000000.007999960333 27870000.018000010401 3951139.079999998212 60427.116106694 2024-04-27T02:47:11.618361+00:00 19994330.274999979883 28999999.990000009537 27869999.980000000447 3955229.061000003945 60427.116118348 2024-04-27T02:47:12.625240+00:00 19994330.277000069618 29000000.029999971390 27870000.013000000268 3950558.930999993812 60427.116129823 2024-04-27T02:47:13.616743+00:00 19994330.278000000864 28999999.971999999136 27869999.959999989718 3951160.028000012040 60427.116141477 2024-04-27T02:47:14.623623+00:00 19994330.274999979883 29000000.022999998182 27870000.045000001788 3952077.957999988925 60427.116152953 2024-04-27T02:47:15.615126+00:00 19994330.271999958903 28999999.995000001043 27869999.977000001818 3951668.086000009906 60427.116164612 2024-04-27T02:47:16.622501+00:00 19994330.280000090599 28999999.996999979019 27869999.997999999672 3954200.817999988794 60427.116176266 2024-04-27T02:47:17.629380+00:00 19994330.275999899954 29000000.010000109673 27870000.026000019163 3954907.090000004042 60427.116187742 2024-04-27T02:47:18.620883+00:00 19994330.277000069618 28999999.987999919802 27869999.984000001103 3952457.931000009179 60427.116199396 2024-04-27T02:47:19.627762+00:00 19994330.274000000209 28999999.977000001818 27870000.039999961853 3945991.018999993801 60427.116210871 2024-04-27T02:47:20.619266+00:00 19994330.274999998510 29000000.029999971390 27869999.987000048161 3950630.109999984968 60427.116222525 2024-04-27T02:47:21.626145+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3953923.023000001907 60427.116234001 2024-04-27T02:47:22.617648+00:00 19994330.274000000209 29000000.011999960989 27870000.003999948502 3953371.887000023853 60427.116245660 2024-04-27T02:47:23.625023+00:00 19994330.276999998838 28999999.986000061035 27870000.027000010014 3955999.979999988806 60427.116257130 2024-04-27T02:47:24.616031+00:00 19994330.278000008315 29000000.018999930471 27869999.984000030905 3958209.090000004042 60427.116268789 2024-04-27T02:47:25.623406+00:00 19994330.276999980211 28999999.968999978155 27869999.986000001431 3950421.025999993086 60427.116280260 2024-04-27T02:47:26.614413+00:00 19994330.271000001580 29000000.040000081062 27870000.055999990553 3958039.946999996901 60427.116291919 2024-04-27T02:47:27.621788+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3959662.092000008095 60427.116303572 2024-04-27T02:47:28.628667+00:00 19994330.275999989361 29000000.013000011444 27870000.050000008196 3950635.963999987114 60427.116315048 2024-04-27T02:47:29.620170+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3953175.955999999773 60427.116326702 2024-04-27T02:47:30.627049+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3954480.006000012159 60427.116338178 2024-04-27T02:47:31.618553+00:00 19994330.273999989033 28999999.997999999672 27869999.949999928474 3958008.965999991167 60427.116349837 2024-04-27T02:47:32.625928+00:00 19994330.275000039488 28999999.991999991238 27870000.074000000954 3959444.090000004042 60427.116361307 2024-04-27T02:47:33.616935+00:00 19994330.274999979883 28999999.993999999017 27869999.955000039190 3952239.884000002872 60427.116372967 2024-04-27T02:47:34.624313+00:00 19994330.278000000864 29000000.010000009090 27869999.988000039011 3952984.108999996912 60427.116384436 2024-04-27T02:47:35.615318+00:00 19994330.275000039488 28999999.993000000715 27870000.006999969482 3949205.934000014793 60427.116396096 2024-04-27T02:47:36.622693+00:00 19994330.276999950409 29000000.011999990791 27870000.013999938965 3952115.100999981165 60427.116407750 2024-04-27T02:47:37.629572+00:00 19994330.275000039488 28999999.983000010252 27869999.958000060171 3956593.886000006925 60427.116419225 2024-04-27T02:47:38.621075+00:00 19994330.273999989033 29000000.018999990076 27870000.015999909490 3958056.002999991179 60427.116430879 2024-04-27T02:47:39.627954+00:00 19994330.277000010014 28999999.981000009924 27869999.997000098228 3956955.990000010002 60427.116442355 2024-04-27T02:47:40.619458+00:00 19994330.275999959558 29000000.022000011057 27870000.036000009626 3957301.946999996901 60427.116454015 2024-04-27T02:47:41.626833+00:00 19994330.277000010014 28999999.954999979585 27869999.924999948591 3951677.143999993801 60427.116465484 2024-04-27T02:47:42.617840+00:00 19994330.277000010014 29000000.022000011057 27870000.011999960989 3954047.976999998093 60427.116477144 2024-04-27T02:47:43.625215+00:00 19994330.273999989033 29000000.012999951839 27870000.029999971390 3951950.999000012875 60427.116488614 2024-04-27T02:47:44.616223+00:00 19994330.276000019163 28999999.976000010967 27869999.994000080973 3954994.933999984991 60427.116500273 2024-04-27T02:47:45.623598+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3952385.932000011206 60427.116511743 2024-04-27T02:47:46.614605+00:00 19994330.274999979883 29000000.012000020593 27870000.016999959946 3950625.078000009060 60427.116523403 2024-04-27T02:47:47.621980+00:00 19994330.274999979883 29000000.002000030130 27870000.026000019163 3952080.010999978054 60427.116535062 2024-04-27T02:47:48.629355+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3952586.944000006188 60427.116546532 2024-04-27T02:47:49.620362+00:00 19994330.274999979883 28999999.990999940783 27870000.004000000656 3952282.143999993801 60427.116558191 2024-04-27T02:47:50.627737+00:00 19994330.276000019163 29000000.001000050455 27869999.940999999642 3955198.904000014067 60427.116569662 2024-04-27T02:47:51.618745+00:00 19994330.276999950409 28999999.998999949545 27869999.989999990910 3953593.868000001181 60427.116581321 2024-04-27T02:47:52.626120+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3953953.199000000954 60427.116592791 2024-04-27T02:47:53.617128+00:00 19994330.279000040144 29000000.006000038236 27870000.001999989152 3952977.851000010967 60427.116604450 2024-04-27T02:47:54.624503+00:00 19994330.274000048637 28999999.973999980837 27870000.034000009298 3952896.090999960899 60427.116615926 2024-04-27T02:47:55.616006+00:00 19994330.272999998182 28999999.995999928564 27870000.004000011832 3953638.002000033855 60427.116627580 2024-04-27T02:47:56.622885+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3951794.041999996174 60427.116639055 2024-04-27T02:47:57.614388+00:00 19994330.278999920934 28999999.962000008672 27869999.967000011355 3948875.978999971878 60427.116650715 2024-04-27T02:47:58.621763+00:00 19994330.272999998182 29000000.050000071526 27870000.020999971777 3950993.961000024807 60427.116662369 2024-04-27T02:47:59.628642+00:00 19994330.277000069618 28999999.985000010580 27870000.002000030130 3953302.976000010967 60427.116673844 2024-04-27T02:48:00.620145+00:00 19994330.273999929428 28999999.978999968618 27869999.960999969393 3950952.067999958992 60427.116685498 2024-04-27T02:48:01.627025+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3952386.925000011921 60427.116696974 2024-04-27T02:48:02.618528+00:00 19994330.272000070661 28999999.983000040054 27870000.029000040144 3957029.018999993801 60427.116708627 2024-04-27T02:48:03.625407+00:00 19994330.279999971390 29000000.024999979883 27870000.012999951839 3948228.961000024807 60427.116720103 2024-04-27T02:48:04.616911+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3952998.051999986172 60427.116731757 2024-04-27T02:48:05.623789+00:00 19994330.276999950409 29000000.003999948502 27870000.041000008583 3950863.975000023842 60427.116743233 2024-04-27T02:48:06.615292+00:00 19994330.272999998182 28999999.995000001043 27869999.969999969006 3949699.078000009060 60427.116754886 2024-04-27T02:48:07.622172+00:00 19994330.276000019163 29000000.009000059217 27869999.971000019461 3951897.913999975193 60427.116766546 2024-04-27T02:48:08.629547+00:00 19994330.276999950409 28999999.991000000387 27870000.055999990553 3951005.981999992859 60427.116778016 2024-04-27T02:48:09.620554+00:00 19994330.275000099093 29000000.022999990731 27869999.988000039011 3952481.090000032913 60427.116789675 2024-04-27T02:48:10.627929+00:00 19994330.276999950409 28999999.973000001162 27869999.995000001043 3954400.981000006199 60427.116801145 2024-04-27T02:48:11.618936+00:00 19994330.274999979883 28999999.982999999076 27869999.990999940783 3950815.908999979030 60427.116812805 2024-04-27T02:48:12.626312+00:00 19994330.274999998510 29000000.015000000596 27870000.042999979109 3953858.029999970924 60427.116824280 2024-04-27T02:48:13.617815+00:00 19994330.276000000536 29000000.004000011832 27869999.971999999136 3951439.096000016201 60427.116835934 2024-04-27T02:48:14.624694+00:00 19994330.276000000536 28999999.988000009209 27870000.002000089735 3953254.984000027180 60427.116847410 2024-04-27T02:48:15.616197+00:00 19994330.278000000864 29000000.009999990463 27870000.003999948502 3949537.007999957073 60427.116859064 2024-04-27T02:48:16.623077+00:00 19994330.276000011712 29000000.008999999613 27870000.001999970526 3955893.878000020981 60427.116870539 2024-04-27T02:48:17.614580+00:00 19994330.275999989361 29000000.008999999613 27869999.967000011355 3948284.041999996174 60427.116882193 2024-04-27T02:48:18.621459+00:00 19994330.274000000209 28999999.969999969006 27869999.975000020117 3945748.995000004768 60427.116893852 2024-04-27T02:48:19.628834+00:00 19994330.277000010014 29000000.020000040531 27870000.108999971300 3953446.060999989975 60427.116905322 2024-04-27T02:48:20.619841+00:00 19994330.272999998182 28999999.998999949545 27869999.909999970347 3953867.065999985207 60427.116916982 2024-04-27T02:48:21.627216+00:00 19994330.281999979168 28999999.993000030518 27870000.030000090599 3949032.953000009060 60427.116928452 2024-04-27T02:48:22.618224+00:00 19994330.274000018835 29000000.028999980539 27869999.993999961764 3949072.944999992847 60427.116940111 2024-04-27T02:48:23.625599+00:00 19994330.276999980211 28999999.970000028610 27869999.993999961764 3949780.031000018120 60427.116951587 2024-04-27T02:48:24.617102+00:00 19994330.275000009686 29000000.029999971390 27870000.027000069618 3953884.017000020016 60427.116963240 2024-04-27T02:48:25.623981+00:00 19994330.273000031710 28999999.979999959469 27869999.985000010580 3948708.908999979030 60427.116974716 2024-04-27T02:48:26.615485+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3948290.965000032913 60427.116986370 2024-04-27T02:48:27.622364+00:00 19994330.276999950409 29000000.017000079155 27870000.018000010401 3953404.986999989022 60427.116997845 2024-04-27T02:48:28.613867+00:00 19994330.274000048637 28999999.988999959081 27870000.019000001252 3953730.120000004768 60427.117009499 2024-04-27T02:48:29.620746+00:00 19994330.278999980539 29000000.011999960989 27870000.037999998778 3947951.069999992847 60427.117021159 2024-04-27T02:48:30.628121+00:00 19994330.272999998182 28999999.974000100046 27869999.982999999076 3950696.865999997128 60427.117032635 2024-04-27T02:48:31.619625+00:00 19994330.278000000864 29000000.007999900728 27870000.038999989629 3951442.042999982834 60427.117044288 2024-04-27T02:48:32.626504+00:00 19994330.276000019163 29000000.009999990463 27869999.969000011683 3952112.930000007153 60427.117055764 2024-04-27T02:48:33.618006+00:00 19994330.275999959558 28999999.992000099272 27869999.976000010967 3951245.995999991894 60427.117067418 2024-04-27T02:48:34.624886+00:00 19994330.275000039488 29000000.000000000000 27870000.008999969810 3946768.013000010978 60427.117078893 2024-04-27T02:48:35.616389+00:00 19994330.273999989033 29000000.015999909490 27869999.962000008672 3948566.031000018120 60427.117090553 2024-04-27T02:48:36.623764+00:00 19994330.275999959558 28999999.994000080973 27870000.016999989748 3952102.978999971878 60427.117102023 2024-04-27T02:48:37.614772+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3954640.107999979984 60427.117113682 2024-04-27T02:48:38.622147+00:00 19994330.274000048637 28999999.991000059992 27869999.949000000954 3953155.046000003815 60427.117125152 2024-04-27T02:48:39.613154+00:00 19994330.276999950409 29000000.029999971390 27870000.059999998659 3953020.837000011932 60427.117136812 2024-04-27T02:48:40.620529+00:00 19994330.279000040144 28999999.975999951363 27869999.968999978155 3955151.083000003826 60427.117148471 2024-04-27T02:48:41.627905+00:00 19994330.271999958903 28999999.990000009537 27870000.022999998182 3953098.027000010014 60427.117159941 2024-04-27T02:48:42.618912+00:00 19994330.277000069618 28999999.997000098228 27869999.992000039667 3957084.894999980927 60427.117171600 2024-04-27T02:48:43.626289+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3950948.027000010014 60427.117183071 2024-04-27T02:48:44.617294+00:00 19994330.276000019163 28999999.996999979019 27870000.025999959558 3949258.005999981891 60427.117194730 2024-04-27T02:48:45.624670+00:00 19994330.276000019163 29000000.013000000268 27869999.980000019073 3952290.053000032902 60427.117206200 2024-04-27T02:48:46.615677+00:00 19994330.273999929428 28999999.995999988168 27869999.995999988168 3950190.986000000965 60427.117217859 2024-04-27T02:48:47.623052+00:00 19994330.276000019163 28999999.968000009656 27870000.039999961853 3949900.986999989022 60427.117229335 2024-04-27T02:48:48.614555+00:00 19994330.278000000864 29000000.048999991268 27869999.958999991417 3950397.961000024807 60427.117240989 2024-04-27T02:48:49.621434+00:00 19994330.274999979883 28999999.959999989718 27869999.984000090510 3953521.037999988068 60427.117252642 2024-04-27T02:48:50.628313+00:00 19994330.276000019163 29000000.037000000477 27870000.041999939829 3951966.028999983799 60427.117264118 2024-04-27T02:48:51.619816+00:00 19994330.277000069618 28999999.967000011355 27869999.999000068754 3950979.927999972831 60427.117275772 2024-04-27T02:48:52.626696+00:00 19994330.278999920934 29000000.029000010341 27869999.949999928474 3950382.114000021946 60427.117287247 2024-04-27T02:48:53.618199+00:00 19994330.269999980927 28999999.987999979407 27870000.070000048727 3955120.917999982834 60427.117298907 2024-04-27T02:48:54.625574+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3956814.840000032913 60427.117310383 2024-04-27T02:48:55.617077+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3953604.111999989022 60427.117322037 2024-04-27T02:48:56.623957+00:00 19994330.272999998182 29000000.003999948502 27870000.009000059217 3951925.106999992859 60427.117333512 2024-04-27T02:48:57.615460+00:00 19994330.279999971390 28999999.991000059992 27869999.987999919802 3953459.984000027180 60427.117345166 2024-04-27T02:48:58.622339+00:00 19994330.272999998182 29000000.023999989033 27870000.062000039965 3955727.909999967087 60427.117356642 2024-04-27T02:48:59.613843+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3950215.102999985218 60427.117368301 2024-04-27T02:49:00.621217+00:00 19994330.272999998182 28999999.999000009149 27870000.019999980927 3954370.950000048149 60427.117379955 2024-04-27T02:49:01.628096+00:00 19994330.280000090599 29000000.018000010401 27870000.007000088692 3948763.993000030983 60427.117391431 2024-04-27T02:49:02.619600+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3952890.981999992859 60427.117403084 2024-04-27T02:49:03.626479+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3955021.084999918938 60427.117414560 2024-04-27T02:49:04.617982+00:00 19994330.273999929428 29000000.000000000000 27869999.986999988556 3955059.951000093948 60427.117426219 2024-04-27T02:49:05.625357+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3951934.965999960899 60427.117437690 2024-04-27T02:49:06.616365+00:00 19994330.274999998510 29000000.016000028700 27869999.967000000179 3949476.998999952804 60427.117449349 2024-04-27T02:49:07.623740+00:00 19994330.274000000209 28999999.993999961764 27870000.034000001848 3948717.019999980927 60427.117460819 2024-04-27T02:49:08.614747+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3958109.035000085831 60427.117472473 2024-04-27T02:49:09.621626+00:00 19994330.277000010014 29000000.017000079155 27869999.995000001043 3953043.967999935150 60427.117483948 2024-04-27T02:49:10.613129+00:00 19994330.272999990731 29000000.004999998957 27869999.995999988168 3956189.937000035774 60427.117495608 2024-04-27T02:49:11.620505+00:00 19994330.275000009686 28999999.982999920845 27869999.934999998659 3952284.120000004768 60427.117507261 2024-04-27T02:49:12.627384+00:00 19994330.278000008315 29000000.016000028700 27870000.041999999434 3946871.953999996185 60427.117518737 2024-04-27T02:49:13.618887+00:00 19994330.280000001192 28999999.983999971300 27870000.035000029951 3952191.054000020027 60427.117530391 2024-04-27T02:49:14.625766+00:00 19994330.273999989033 28999999.991000059992 27869999.973999980837 3948371.986999989022 60427.117541866 2024-04-27T02:49:15.617269+00:00 19994330.277000010014 29000000.026999950409 27870000.057000011206 3952563.912999988068 60427.117553520 2024-04-27T02:49:16.624148+00:00 19994330.271999981254 28999999.984000090510 27869999.948000010103 3949562.024999976158 60427.117564996 2024-04-27T02:49:17.615651+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3955700.996000051033 60427.117576649 2024-04-27T02:49:18.622531+00:00 19994330.275000039488 29000000.009999990463 27870000.055000010878 3952623.033999919891 60427.117588125 2024-04-27T02:49:19.614034+00:00 19994330.279999971390 28999999.988999959081 27869999.910999950022 3951827.002000092994 60427.117599785 2024-04-27T02:49:20.621409+00:00 19994330.278000000864 29000000.009000059217 27870000.065000060946 3951260.988999962807 60427.117611255 2024-04-27T02:49:21.612416+00:00 19994330.273999989033 29000000.001999970526 27869999.962999999523 3954678.960999966133 60427.117622914 2024-04-27T02:49:22.619792+00:00 19994330.273999989033 28999999.984999999404 27870000.001999970526 3953719.024000049103 60427.117634568 2024-04-27T02:49:23.626671+00:00 19994330.276000019163 28999999.997999999672 27870000.022000011057 3950066.947999954224 60427.117646044 2024-04-27T02:49:24.618174+00:00 19994330.278000000864 29000000.003999989480 27870000.035999950022 3951652.986999989022 60427.117657703 2024-04-27T02:49:25.625549+00:00 19994330.276000019163 29000000.011999990791 27869999.966000080109 3954190.971000074875 60427.117669173 2024-04-27T02:49:26.616556+00:00 19994330.275999959558 28999999.992000009865 27870000.012999888510 3955112.146999955177 60427.117680833 2024-04-27T02:49:27.623931+00:00 19994330.275000039488 28999999.989999979734 27869999.986000061035 3953669.973999977112 60427.117692309 2024-04-27T02:49:28.615435+00:00 19994330.274999979883 29000000.012000020593 27869999.968999978155 3954041.962000011932 60427.117703962 2024-04-27T02:49:29.622314+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3948394.067999958992 60427.117715438 2024-04-27T02:49:30.613817+00:00 19994330.277000010014 29000000.015000019222 27869999.990999940783 3952165.995000004768 60427.117727092 2024-04-27T02:49:31.620696+00:00 19994330.276999950409 28999999.977000001818 27870000.035000089556 3951850.034000039101 60427.117738751 2024-04-27T02:49:32.628071+00:00 19994330.274999979883 29000000.005999978632 27869999.973999980837 3953544.878000020981 60427.117750221 2024-04-27T02:49:33.619079+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3948811.126000047196 60427.117761880 2024-04-27T02:49:34.626454+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3957313.861999989022 60427.117773350 2024-04-27T02:49:35.617461+00:00 19994330.272999998182 28999999.967999991030 27869999.973999980837 3951057.963999987114 60427.117785010 2024-04-27T02:49:36.624836+00:00 19994330.276999950409 29000000.017999950796 27870000.013000011444 3957976.055999993812 60427.117796480 2024-04-27T02:49:37.615843+00:00 19994330.277000069618 28999999.987000048161 27870000.019999980927 3953477.072999954224 60427.117808139 2024-04-27T02:49:38.623218+00:00 19994330.276000019163 28999999.992999970913 27869999.971999999136 3951823.896000028122 60427.117819615 2024-04-27T02:49:39.614722+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3951476.072000027169 60427.117831268 2024-04-27T02:49:40.621602+00:00 19994330.275000099093 29000000.010999981314 27870000.022999998182 3952779.039999961853 60427.117842744 2024-04-27T02:49:41.613104+00:00 19994330.275999899954 28999999.996000051498 27869999.975000020117 3952309.914000033867 60427.117854398 2024-04-27T02:49:42.619984+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3947766.024999976158 60427.117866057 2024-04-27T02:49:43.627359+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3945671.101999998093 60427.117877533 2024-04-27T02:49:44.618862+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3949337.891000031959 60427.117889187 2024-04-27T02:49:45.625741+00:00 19994330.274999979883 28999999.997000098228 27870000.006000000983 3954058.084999918938 60427.117900663 2024-04-27T02:49:46.617244+00:00 19994330.276999950409 29000000.005999919027 27869999.977000001818 3950136.976000071038 60427.117912316 2024-04-27T02:49:47.624123+00:00 19994330.274000048637 28999999.975000020117 27870000.002000000328 3953485.985999941826 60427.117923792 2024-04-27T02:49:48.615626+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3950561.009000062943 60427.117935452 2024-04-27T02:49:49.623002+00:00 19994330.277000069618 29000000.001999970526 27869999.969999998808 3952374.960999966133 60427.117946921 2024-04-27T02:49:50.614009+00:00 19994330.275999899954 29000000.021999958903 27870000.011000011116 3951133.075999975204 60427.117958581 2024-04-27T02:49:51.621384+00:00 19994330.274000048637 28999999.983000040054 27869999.996999979019 3951822.807000041008 60427.117970051 2024-04-27T02:49:52.612392+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3952622.253000020981 60427.117981710 2024-04-27T02:49:53.619767+00:00 19994330.278999920934 29000000.018000010401 27870000.035999979824 3949155.796999930870 60427.117993364 2024-04-27T02:49:54.626646+00:00 19994330.272999998182 28999999.975000020117 27869999.981000009924 3951789.003000020981 60427.118004840 2024-04-27T02:49:55.618149+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3952455.067999958992 60427.118016494 2024-04-27T02:49:56.625028+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3949106.978000044823 60427.118027969 2024-04-27T02:49:57.616532+00:00 19994330.273999929428 28999999.980999950320 27869999.946999970824 3955396.023000001907 60427.118039623 2024-04-27T02:49:58.623411+00:00 19994330.276000019163 29000000.011999960989 27870000.049000021070 3952909.916000009049 60427.118051099 2024-04-27T02:49:59.614914+00:00 19994330.276999950409 28999999.997000001371 27869999.986999988556 3953055.149999976158 60427.118062752 2024-04-27T02:50:00.621793+00:00 19994330.278999999166 29000000.010000009090 27870000.000000000000 3946660.955999969970 60427.118074228 2024-04-27T02:50:01.613296+00:00 19994330.274999998510 28999999.977000001818 27870000.034000039101 3955221.990000010002 60427.118085882 2024-04-27T02:50:02.620175+00:00 19994330.275000009686 29000000.021000001580 27869999.944999989122 3950877.966000080109 60427.118097541 2024-04-27T02:50:03.627550+00:00 19994330.274999991059 28999999.984999999404 27870000.039000030607 3948539.006999969017 60427.118109011 2024-04-27T02:50:04.618558+00:00 19994330.276000011712 29000000.011999990791 27869999.972999930382 3947757.080000042915 60427.118120670 2024-04-27T02:50:05.625933+00:00 19994330.275000009686 28999999.985000010580 27870000.009000059217 3954542.995999931823 60427.118132140 2024-04-27T02:50:06.616940+00:00 19994330.276999980211 28999999.984000001103 27870000.010999921709 3950601.929000020027 60427.118143800 2024-04-27T02:50:07.624315+00:00 19994330.278000000864 29000000.034000009298 27870000.045000080019 3953541.032999991905 60427.118155275 2024-04-27T02:50:08.615820+00:00 19994330.272999998182 28999999.984999950975 27869999.982999920845 3948964.891999959946 60427.118166929 2024-04-27T02:50:09.622698+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3953125.124000072014 60427.118178405 2024-04-27T02:50:10.614201+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3951737.834999918938 60427.118190059 2024-04-27T02:50:11.621080+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3952705.162000060081 60427.118201534 2024-04-27T02:50:12.612583+00:00 19994330.278999980539 29000000.036000009626 27870000.004999998957 3954183.881999969017 60427.118213194 2024-04-27T02:50:13.619959+00:00 19994330.272999998182 28999999.984000030905 27870000.003000020981 3953492.014999986161 60427.118224848 2024-04-27T02:50:14.626838+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3951638.041000009049 60427.118236323 2024-04-27T02:50:15.618341+00:00 19994330.276000019163 28999999.990000009537 27869999.918999910355 3953877.182000041008 60427.118247977 2024-04-27T02:50:16.625220+00:00 19994330.274999979883 28999999.995999988168 27870000.064000010490 3956793.830000042915 60427.118259453 2024-04-27T02:50:17.616724+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3952507.949999928009 60427.118271106 2024-04-27T02:50:18.623603+00:00 19994330.277000010014 28999999.988000039011 27870000.048000101000 3953224.098000050057 60427.118282582 2024-04-27T02:50:19.615106+00:00 19994330.274999979883 29000000.018000010401 27869999.967000011355 3951336.016999959946 60427.118294236 2024-04-27T02:50:20.621985+00:00 19994330.274000048637 29000000.001000050455 27870000.012999888510 3951420.930000067223 60427.118305712 2024-04-27T02:50:21.613488+00:00 19994330.274999979883 28999999.989999890327 27869999.988000039011 3955152.021999955177 60427.118317371 2024-04-27T02:50:22.620863+00:00 19994330.279999971390 28999999.989000078291 27869999.983000040054 3954084.891000031959 60427.118328841 2024-04-27T02:50:23.611870+00:00 19994330.274000048637 28999999.985999941826 27870000.041999999434 3953914.057999968994 60427.118340501 2024-04-27T02:50:24.619246+00:00 19994330.275999959558 29000000.014000058174 27869999.941999990493 3952551.082999945153 60427.118352154 2024-04-27T02:50:25.626125+00:00 19994330.278000060469 28999999.991999980062 27869999.989000000060 3951955.934000014793 60427.118363630 2024-04-27T02:50:26.617628+00:00 19994330.271999958903 29000000.019999980927 27870000.026000011712 3952184.042999982834 60427.118375284 2024-04-27T02:50:27.624507+00:00 19994330.276000019163 28999999.978999968618 27870000.037000000477 3950807.034000039101 60427.118386759 2024-04-27T02:50:28.616011+00:00 19994330.278000000864 29000000.017000079155 27869999.969999998808 3955544.960999966133 60427.118398413 2024-04-27T02:50:29.622890+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3948058.976000071038 60427.118409889 2024-04-27T02:50:30.614393+00:00 19994330.274000048637 28999999.971999999136 27870000.002999991179 3947970.959999918938 60427.118421548 2024-04-27T02:50:31.621768+00:00 19994330.274999979883 29000000.038999918848 27870000.004000011832 3947532.054000020027 60427.118433018 2024-04-27T02:50:32.612775+00:00 19994330.276999950409 28999999.998000029474 27870000.010999981314 3954459.097000002861 60427.118444677 2024-04-27T02:50:33.620150+00:00 19994330.274000048637 28999999.973000049591 27869999.951000031084 3953962.914000033867 60427.118456331 2024-04-27T02:50:34.627030+00:00 19994330.276999950409 28999999.990999940783 27870000.014999989420 3945890.950000048149 60427.118467807 2024-04-27T02:50:35.618533+00:00 19994330.280000090599 29000000.012000080198 27870000.013000011444 3949934.037999988068 60427.118479461 2024-04-27T02:50:36.625412+00:00 19994330.274999979883 29000000.002000000328 27869999.997999969870 3954303.991999983788 60427.118490936 2024-04-27T02:50:37.616915+00:00 19994330.274999979883 29000000.010000001639 27870000.026000019163 3952781.016999959946 60427.118502596 2024-04-27T02:50:38.624290+00:00 19994330.274999979883 28999999.984000008553 27869999.977000001818 3951197.988999962807 60427.118514066 2024-04-27T02:50:39.615298+00:00 19994330.277000069618 29000000.007999990135 27869999.989000018686 3947022.020000100136 60427.118525725 2024-04-27T02:50:40.622673+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3947826.030999898911 60427.118537195 2024-04-27T02:50:41.613680+00:00 19994330.276999950409 29000000.015999998897 27870000.041000008583 3953625.000000000000 60427.118548855 2024-04-27T02:50:42.621055+00:00 19994330.275000099093 28999999.975999981165 27870000.013000011444 3950545.953000069130 60427.118560330 2024-04-27T02:50:43.612558+00:00 19994330.275999899954 29000000.015000019222 27869999.997999910265 3955224.949999928009 60427.118571984 2024-04-27T02:50:44.619438+00:00 19994330.274000048637 28999999.993000000715 27870000.002000089735 3945615.022000073921 60427.118583644 2024-04-27T02:50:45.626813+00:00 19994330.276999950409 28999999.982999980450 27870000.000999931246 3952598.036999940872 60427.118595114 2024-04-27T02:50:46.617820+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3953170.968000053894 60427.118606773 2024-04-27T02:50:47.625195+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3949951.008000016212 60427.118618249 2024-04-27T02:50:48.616698+00:00 19994330.275000099093 29000000.021000031382 27869999.970000028610 3950212.046999930870 60427.118629903 2024-04-27T02:50:49.623578+00:00 19994330.271999958903 28999999.986999988556 27870000.004999998957 3948917.950000048149 60427.118641378 2024-04-27T02:50:50.615081+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3952898.021000028122 60427.118653032 2024-04-27T02:50:51.621960+00:00 19994330.276999950409 28999999.991000000387 27870000.054000020027 3949725.947999954224 60427.118664508 2024-04-27T02:50:52.613463+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3954151.085999966133 60427.118676161 2024-04-27T02:50:53.620343+00:00 19994330.278999999166 28999999.993000030518 27869999.964999910444 3950677.919000030030 60427.118687637 2024-04-27T02:50:54.611846+00:00 19994330.274999998510 28999999.994000021368 27870000.028000000864 3948457.986000061035 60427.118699296 2024-04-27T02:50:55.619221+00:00 19994330.274000000209 28999999.993999961764 27869999.917000059038 3952540.084999918938 60427.118710950 2024-04-27T02:50:56.626100+00:00 19994330.272999990731 28999999.970999959856 27870000.039999961853 3949041.024000049103 60427.118722426 2024-04-27T02:50:57.617603+00:00 19994330.280999999493 29000000.017000079155 27869999.998000029474 3947228.927999972831 60427.118734079 2024-04-27T02:50:58.624482+00:00 19994330.277000010014 29000000.011999960989 27869999.991000059992 3949518.009000062943 60427.118745555 2024-04-27T02:50:59.615986+00:00 19994330.273999989033 28999999.991000059992 27869999.989999890327 3945050.972000002861 60427.118757209 2024-04-27T02:51:00.622865+00:00 19994330.275999989361 28999999.997999910265 27870000.026000019163 3947889.001999973785 60427.118768685 2024-04-27T02:51:01.614368+00:00 19994330.275000009686 29000000.022999998182 27870000.004000071436 3953312.954999924172 60427.118780344 2024-04-27T02:51:02.621743+00:00 19994330.277000010014 28999999.979000091553 27870000.019999999553 3948174.045000075828 60427.118791814 2024-04-27T02:51:03.612750+00:00 19994330.276999980211 29000000.009999990463 27869999.991999998689 3944758.988999962807 60427.118803474 2024-04-27T02:51:04.620125+00:00 19994330.274000018835 28999999.985000010580 27869999.954999998212 3952142.034000039101 60427.118814944 2024-04-27T02:51:05.611133+00:00 19994330.278000000864 29000000.018000010401 27870000.000999998301 3953180.950999975204 60427.118826603 2024-04-27T02:51:06.618507+00:00 19994330.274000018835 28999999.982999920845 27870000.046000000089 3953176.136999965180 60427.118838257 2024-04-27T02:51:07.625387+00:00 19994330.276999950409 28999999.989000078291 27869999.988000009209 3949984.868000030983 60427.118849732 2024-04-27T02:51:08.616890+00:00 19994330.275000039488 29000000.020999908447 27869999.978999998420 3955387.046000003815 60427.118861392 2024-04-27T02:51:09.624266+00:00 19994330.277000010014 29000000.009000059217 27870000.032999988645 3948686.003000020981 60427.118872862 2024-04-27T02:51:10.615273+00:00 19994330.277000010014 28999999.995000001043 27869999.980999980122 3953436.084999918938 60427.118884522 2024-04-27T02:51:11.622648+00:00 19994330.275999959558 29000000.000000000000 27869999.992000039667 3959843.927000045776 60427.118895991 2024-04-27T02:51:12.613655+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3953414.014000058174 60427.118907651 2024-04-27T02:51:13.621030+00:00 19994330.273999989033 28999999.986999999732 27870000.004999998957 3946282.003999948967 60427.118919127 2024-04-27T02:51:14.612533+00:00 19994330.280000030994 29000000.000999990851 27869999.988999959081 3953256.995000004768 60427.118930780 2024-04-27T02:51:15.619413+00:00 19994330.277000010014 29000000.008000001311 27869999.962000008672 3945021.953999996185 60427.118942256 2024-04-27T02:51:16.610916+00:00 19994330.275999959558 28999999.998000010848 27870000.028000000864 3949903.041000009049 60427.118953910 2024-04-27T02:51:17.617795+00:00 19994330.273999989033 29000000.005999978632 27870000.046000000089 3950659.952000000048 60427.118965569 2024-04-27T02:51:18.625170+00:00 19994330.275000039488 28999999.985000010580 27869999.944000009447 3946895.064999999944 60427.118977045 2024-04-27T02:51:19.616674+00:00 19994330.275999959558 29000000.011000011116 27870000.051999989897 3952753.930999999866 60427.118988698 2024-04-27T02:51:20.623552+00:00 19994330.277000069618 29000000.003999978304 27869999.954000059515 3955646.061000001151 60427.119000174 2024-04-27T02:51:21.615056+00:00 19994330.275999899954 28999999.997000038624 27870000.010999921709 3950235.960000000894 60427.119011828 2024-04-27T02:51:22.621935+00:00 19994330.275000099093 28999999.993999961764 27869999.978000041097 3951770.031999997795 60427.119023304 2024-04-27T02:51:23.613438+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3951429.942999999970 60427.119034963 2024-04-27T02:51:24.620813+00:00 19994330.274999979883 28999999.987999979407 27870000.044000029564 3950713.049999997020 60427.119046433 2024-04-27T02:51:25.611821+00:00 19994330.271999958903 28999999.990000009537 27869999.959999918938 3950203.949000000954 60427.119058093 2024-04-27T02:51:26.619196+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3951552.071000001859 60427.119069746 2024-04-27T02:51:27.626075+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3950096.961000002921 60427.119081222 2024-04-27T02:51:28.617578+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3959713.938000001013 60427.119092876 2024-04-27T02:51:29.624457+00:00 19994330.277000069618 28999999.984000030905 27870000.012000080198 3954283.036999993026 60427.119104351 2024-04-27T02:51:30.615960+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3954946.007000007201 60427.119116011 2024-04-27T02:51:31.623336+00:00 19994330.274999979883 29000000.022000011057 27870000.008999940008 3948885.032999999821 60427.119127481 2024-04-27T02:51:32.614343+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3954774.993999994826 60427.119139140 2024-04-27T02:51:33.621718+00:00 19994330.277000069618 29000000.016000028700 27870000.095999959856 3951024.990000002086 60427.119150610 2024-04-27T02:51:34.612725+00:00 19994330.278999920934 28999999.958999991417 27870000.007000088692 3951961.988000005018 60427.119162270 2024-04-27T02:51:35.620101+00:00 19994330.272999998182 29000000.034999970347 27869999.972999930382 3954162.009999989998 60427.119173740 2024-04-27T02:51:36.611108+00:00 19994330.274999979883 28999999.965999960899 27870000.006000038236 3951651.026000007987 60427.119185399 2024-04-27T02:51:37.618483+00:00 19994330.277000069618 29000000.037000060081 27870000.026999950409 3950363.009999989998 60427.119197058 2024-04-27T02:51:38.625858+00:00 19994330.278000000864 28999999.977999929339 27869999.976000070572 3951978.002000004053 60427.119208529 2024-04-27T02:51:39.616865+00:00 19994330.272999998182 28999999.993000030518 27869999.965999960899 3953582.925999999046 60427.119220182 2024-04-27T02:51:40.623745+00:00 19994330.278000000864 29000000.014000058174 27870000.022999990731 3949815.004000008106 60427.119231658 2024-04-27T02:51:41.615248+00:00 19994330.273999929428 29000000.000999931246 27870000.017000000924 3954374.052999988198 60427.119243317 2024-04-27T02:51:42.622623+00:00 19994330.275000099093 28999999.996000051498 27869999.953999999911 3953703.005000010133 60427.119254787 2024-04-27T02:51:43.613630+00:00 19994330.276999950409 29000000.006999969482 27870000.072999998927 3956007.011999994982 60427.119266447 2024-04-27T02:51:44.621005+00:00 19994330.276999950409 28999999.977000001818 27869999.951999988407 3951869.972000002861 60427.119277917 2024-04-27T02:51:45.612013+00:00 19994330.277000069618 29000000.024999979883 27870000.018999990076 3952013.922999992967 60427.119289576 2024-04-27T02:51:46.619388+00:00 19994330.276000019163 28999999.974000100046 27869999.997000008821 3950859.100000008941 60427.119301046 2024-04-27T02:51:47.610395+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3953232.010999992024 60427.119312705 2024-04-27T02:51:48.617770+00:00 19994330.276000000536 29000000.014999989420 27869999.984000001103 3950799.950000002980 60427.119324359 2024-04-27T02:51:49.624649+00:00 19994330.278000000864 28999999.987999919802 27869999.923000041395 3953960.989000007976 60427.119335835 2024-04-27T02:51:50.616152+00:00 19994330.274999991059 29000000.032000001520 27870000.044999960810 3948464.010000004899 60427.119347495 2024-04-27T02:51:51.623528+00:00 19994330.276000011712 28999999.973999999464 27869999.992000039667 3950489.061999977101 60427.119358964 2024-04-27T02:51:52.614535+00:00 19994330.278000000864 29000000.021999999881 27870000.073999941349 3949963.932999997865 60427.119370624 2024-04-27T02:51:53.621910+00:00 19994330.278000000864 28999999.993999999017 27869999.956000030041 3957900.974000006914 60427.119382094 2024-04-27T02:51:54.612917+00:00 19994330.268999990076 29000000.006999999285 27870000.036000009626 3955376.997999995947 60427.119393753 2024-04-27T02:51:55.620292+00:00 19994330.279000010341 29000000.004999998957 27869999.958000000566 3951315.011000006925 60427.119405224 2024-04-27T02:51:56.611300+00:00 19994330.278999980539 28999999.992000009865 27870000.006999969482 3949857.997999995947 60427.119416883 2024-04-27T02:51:57.618675+00:00 19994330.276000019163 28999999.981999989599 27869999.971000019461 3951941.075000017881 60427.119428536 2024-04-27T02:51:58.625554+00:00 19994330.272999998182 29000000.002999991179 27870000.037000000477 3951500.037999988068 60427.119440012 2024-04-27T02:51:59.617057+00:00 19994330.275000009686 29000000.013999998569 27870000.008000019938 3954108.840999991167 60427.119451666 2024-04-27T02:52:00.623937+00:00 19994330.274999979883 28999999.971999999136 27869999.985999941826 3951525.141000003088 60427.119463142 2024-04-27T02:52:01.615440+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3951813.909999995958 60427.119474801 2024-04-27T02:52:02.622814+00:00 19994330.278000060469 29000000.004999998957 27870000.003999948502 3957676.068000019062 60427.119486271 2024-04-27T02:52:03.613822+00:00 19994330.279999971390 28999999.988000039011 27869999.973000049591 3953620.979999988806 60427.119497931 2024-04-27T02:52:04.621197+00:00 19994330.271000031382 29000000.004000011832 27870000.009999990463 3949459.002000004053 60427.119509406 2024-04-27T02:52:05.612701+00:00 19994330.278000000864 29000000.007999960333 27869999.973000049591 3948615.000999987125 60427.119521060 2024-04-27T02:52:06.619580+00:00 19994330.274999979883 28999999.971000019461 27869999.973999980837 3951689.996000022162 60427.119532536 2024-04-27T02:52:07.611083+00:00 19994330.279999971390 29000000.013000011444 27870000.008999940008 3952207.014999986161 60427.119544189 2024-04-27T02:52:08.617962+00:00 19994330.272000011057 28999999.993999961764 27870000.044000029564 3949478.962999999989 60427.119555849 2024-04-27T02:52:09.625337+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3952666.071000009775 60427.119567324 2024-04-27T02:52:10.616840+00:00 19994330.274999979883 29000000.027000069618 27870000.016999959946 3950809.863000005018 60427.119578978 2024-04-27T02:52:11.623719+00:00 19994330.274000048637 28999999.990999940783 27869999.947000030428 3951249.111999989022 60427.119590448 2024-04-27T02:52:12.614727+00:00 19994330.275999959558 29000000.004999998957 27870000.059000018984 3946724.060000001919 60427.119602107 2024-04-27T02:52:13.622102+00:00 19994330.278000060469 29000000.004999998957 27870000.029000040144 3948260.907999991905 60427.119613583 2024-04-27T02:52:14.613605+00:00 19994330.278999920934 28999999.977000001818 27869999.959999918938 3948332.985000013839 60427.119625237 2024-04-27T02:52:15.620484+00:00 19994330.274000048637 29000000.001000050455 27869999.958999991417 3952546.077999978792 60427.119636713 2024-04-27T02:52:16.611988+00:00 19994330.273999929428 29000000.019999980927 27870000.092000011355 3949502.024000018835 60427.119648372 2024-04-27T02:52:17.619363+00:00 19994330.280000090599 28999999.970999959856 27869999.934000018984 3953537.888999999035 60427.119659842 2024-04-27T02:52:18.610370+00:00 19994330.271999958903 29000000.034000039101 27870000.008000019938 3951733.083000003826 60427.119671502 2024-04-27T02:52:19.617745+00:00 19994330.276999950409 28999999.977000001818 27869999.978999998420 3946717.919999986887 60427.119683155 2024-04-27T02:52:20.624625+00:00 19994330.276000019163 29000000.019999980927 27869999.991999998689 3947740.993000001181 60427.119694631 2024-04-27T02:52:21.616127+00:00 19994330.277000069618 28999999.998000029474 27870000.081000000238 3951864.013000010978 60427.119706285 2024-04-27T02:52:22.623007+00:00 19994330.276000019163 28999999.996000051498 27869999.936000000685 3950921.011000006925 60427.119717760 2024-04-27T02:52:23.614510+00:00 19994330.272999998182 28999999.996999979019 27870000.036999989301 3955023.016999990214 60427.119729414 2024-04-27T02:52:24.621389+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3949831.008999974001 60427.119740890 2024-04-27T02:52:25.612893+00:00 19994330.278000000864 28999999.965999960899 27869999.940000001341 3947329.990000010002 60427.119752544 2024-04-27T02:52:26.619772+00:00 19994330.273999929428 28999999.998999949545 27870000.043000008911 3947784.916999996174 60427.119764019 2024-04-27T02:52:27.611275+00:00 19994330.277000069618 29000000.019999999553 27870000.000000000000 3954705.060999989975 60427.119775673 2024-04-27T02:52:28.618154+00:00 19994330.276999950409 28999999.999000009149 27869999.941999968141 3948476.031000018120 60427.119787149 2024-04-27T02:52:29.609656+00:00 19994330.271999958903 28999999.981999989599 27870000.042000059038 3951246.966000020970 60427.119798808 2024-04-27T02:52:30.617032+00:00 19994330.277000069618 29000000.006999999285 27869999.994999948889 3957304.034999967087 60427.119810462 2024-04-27T02:52:31.623912+00:00 19994330.278000000864 28999999.974999990314 27870000.006000038236 3951533.983000040054 60427.119821938 2024-04-27T02:52:32.615415+00:00 19994330.276000019163 29000000.039000000805 27869999.976000010967 3956040.052999972831 60427.119833591 2024-04-27T02:52:33.622294+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3950012.995999991894 60427.119845067 2024-04-27T02:52:34.613797+00:00 19994330.276000019163 29000000.007999990135 27870000.062999960035 3953089.011000037193 60427.119856726 2024-04-27T02:52:35.621172+00:00 19994330.274999979883 28999999.967000011355 27869999.958000000566 3950501.898000001907 60427.119868197 2024-04-27T02:52:36.612180+00:00 19994330.278000000864 29000000.005999978632 27869999.953000009060 3949439.958999990951 60427.119879856 2024-04-27T02:52:37.619555+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3951706.087000011932 60427.119891326 2024-04-27T02:52:38.610562+00:00 19994330.274000048637 28999999.983999971300 27870000.021000031382 3952088.061999977101 60427.119902985 2024-04-27T02:52:39.617937+00:00 19994330.276000019163 29000000.019000049680 27869999.959999918938 3951122.972999989986 60427.119914639 2024-04-27T02:52:40.624817+00:00 19994330.273999929428 29000000.000000000000 27870000.011000040919 3951118.847999989986 60427.119926115 2024-04-27T02:52:41.616320+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3950670.199000000954 60427.119937769 2024-04-27T02:52:42.623199+00:00 19994330.276000000536 29000000.007000029087 27870000.001000050455 3952754.956000030041 60427.119949244 2024-04-27T02:52:43.614702+00:00 19994330.276999998838 28999999.991000000387 27870000.041000008583 3951349.930000007153 60427.119960898 2024-04-27T02:52:44.621581+00:00 19994330.275000009686 29000000.004999998957 27869999.970999959856 3948977.168999969959 60427.119972374 2024-04-27T02:52:45.613084+00:00 19994330.272999990731 28999999.991000000387 27870000.026000019163 3950931.884000002872 60427.119984033 2024-04-27T02:52:46.620459+00:00 19994330.276999998838 28999999.995999928564 27869999.925999999046 3952698.051999986172 60427.119995503 2024-04-27T02:52:47.611467+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3947742.925000011921 60427.120007162 2024-04-27T02:52:48.618842+00:00 19994330.275999989361 29000000.003000020981 27869999.958999991417 3945164.972999989986 60427.120018633 2024-04-27T02:52:49.609849+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3950753.948000013828 60427.120030292 2024-04-27T02:52:50.617224+00:00 19994330.275000009686 28999999.963000059128 27869999.991999980062 3952971.115999997128 60427.120041945 2024-04-27T02:52:51.624103+00:00 19994330.275999989361 29000000.018000010401 27869999.990000009537 3945808.870000004768 60427.120053421 2024-04-27T02:52:52.615607+00:00 19994330.275000009686 28999999.975999951363 27870000.008000019938 3951127.087999999989 60427.120065075 2024-04-27T02:52:53.622486+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3951637.075999975204 60427.120076551 2024-04-27T02:52:54.613988+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3945994.909000039101 60427.120088205 2024-04-27T02:52:55.620867+00:00 19994330.274999979883 28999999.995999928564 27869999.978000041097 3952302.934000014793 60427.120099680 2024-04-27T02:52:56.612371+00:00 19994330.273999989033 28999999.980000019073 27869999.957999940962 3949778.123999952804 60427.120111340 2024-04-27T02:52:57.619747+00:00 19994330.276000019163 29000000.004999998957 27870000.026000000536 3955815.978000044823 60427.120122810 2024-04-27T02:52:58.610754+00:00 19994330.274999979883 29000000.004999998957 27869999.967999998480 3949191.917999982834 60427.120134469 2024-04-27T02:52:59.618129+00:00 19994330.275000039488 29000000.017000079155 27870000.024000000209 3950461.190999985207 60427.120145945 2024-04-27T02:53:00.609633+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3950195.860000013839 60427.120157599 2024-04-27T02:53:01.616511+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3949943.009999989998 60427.120169258 2024-04-27T02:53:02.623886+00:00 19994330.273999989033 29000000.036000009626 27870000.030000001192 3952197.954999982845 60427.120180728 2024-04-27T02:53:03.614894+00:00 19994330.273999989033 28999999.973000049591 27869999.929999981076 3943985.058000028133 60427.120192387 2024-04-27T02:53:04.622268+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3951228.082000017166 60427.120203857 2024-04-27T02:53:05.613276+00:00 19994330.277000010014 28999999.984000001103 27870000.006999999285 3951780.831999958027 60427.120215517 2024-04-27T02:53:06.620651+00:00 19994330.276000019163 28999999.993999999017 27869999.988999988884 3954509.082000017166 60427.120226987 2024-04-27T02:53:07.611658+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3952786.949999988079 60427.120238646 2024-04-27T02:53:08.619034+00:00 19994330.274999979883 29000000.000000000000 27869999.992999970913 3952634.962999999989 60427.120250116 2024-04-27T02:53:09.610041+00:00 19994330.275000099093 29000000.006000008434 27870000.013999998569 3953974.108000040054 60427.120261776 2024-04-27T02:53:10.617416+00:00 19994330.272999998182 29000000.007999990135 27869999.994000021368 3952653.969999969006 60427.120273429 2024-04-27T02:53:11.624296+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3954406.979000031948 60427.120284905 2024-04-27T02:53:12.615799+00:00 19994330.276999950409 29000000.011000011116 27869999.997000038624 3950610.004999995232 60427.120296559 2024-04-27T02:53:13.622678+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3951645.983999968041 60427.120308035 2024-04-27T02:53:14.614181+00:00 19994330.272999998182 29000000.014999989420 27870000.045000020415 3948497.013999999035 60427.120319694 2024-04-27T02:53:15.621556+00:00 19994330.274999979883 29000000.004000011832 27869999.944999989122 3947958.077000021935 60427.120331164 2024-04-27T02:53:16.612563+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3949830.898000001907 60427.120342823 2024-04-27T02:53:17.619938+00:00 19994330.274000048637 28999999.998999949545 27869999.997000098228 3950708.002999960911 60427.120354293 2024-04-27T02:53:18.610946+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3947051.982000052929 60427.120365953 2024-04-27T02:53:19.618320+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3950447.074000000954 60427.120377423 2024-04-27T02:53:20.609328+00:00 19994330.272999998182 28999999.999000009149 27869999.993000030518 3952611.037999988068 60427.120389082 2024-04-27T02:53:21.616703+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3944078.944999992847 60427.120400736 2024-04-27T02:53:22.623582+00:00 19994330.274999979883 28999999.987999979407 27869999.935000058264 3949756.013000010978 60427.120412212 2024-04-27T02:53:23.615086+00:00 19994330.279000040144 29000000.011000040919 27870000.041999939829 3948695.995000004768 60427.120423866 2024-04-27T02:53:24.621965+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3951334.063999950886 60427.120435341 2024-04-27T02:53:25.613468+00:00 19994330.273999929428 29000000.012000080198 27870000.008000019938 3950277.899000049103 60427.120446995 2024-04-27T02:53:26.620347+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3954425.012999951839 60427.120458471 2024-04-27T02:53:27.611851+00:00 19994330.274999979883 28999999.959999918938 27869999.985999941826 3953212.108000040054 60427.120470124 2024-04-27T02:53:28.618730+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3952211.953000009060 60427.120481600 2024-04-27T02:53:29.610233+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3950356.926999986172 60427.120493254 2024-04-27T02:53:30.617112+00:00 19994330.277000069618 29000000.014999989420 27870000.057999968529 3948259.051999986172 60427.120504729 2024-04-27T02:53:31.608615+00:00 19994330.274999979883 28999999.983000040054 27869999.927000049502 3949289.035000026226 60427.120516389 2024-04-27T02:53:32.615991+00:00 19994330.271000031382 28999999.982999920845 27870000.034999970347 3951522.880999981891 60427.120528042 2024-04-27T02:53:33.622870+00:00 19994330.276999950409 29000000.019000049680 27869999.980000019073 3950773.111999989022 60427.120539518 2024-04-27T02:53:34.614373+00:00 19994330.276999998838 29000000.014999989420 27870000.004000071436 3946998.912999988068 60427.120551172 2024-04-27T02:53:35.621252+00:00 19994330.278999999166 28999999.986999988556 27870000.016999959946 3947759.018000007141 60427.120562647 2024-04-27T02:53:36.612756+00:00 19994330.274000000209 28999999.998999949545 27869999.967999998480 3947730.083000063896 60427.120574307 2024-04-27T02:53:37.620130+00:00 19994330.276000011712 28999999.983000040054 27870000.002999998629 3947204.877999901772 60427.120585777 2024-04-27T02:53:38.611138+00:00 19994330.274999991059 29000000.014999989420 27869999.977000001818 3946683.081000090111 60427.120597437 2024-04-27T02:53:39.618513+00:00 19994330.276000011712 28999999.994000080973 27870000.048000011593 3947257.962000011932 60427.120608906 2024-04-27T02:53:40.609520+00:00 19994330.276999980211 28999999.990000009537 27869999.986999988556 3946127.048999906052 60427.120620566 2024-04-27T02:53:41.616895+00:00 19994330.278000030667 29000000.004999998957 27870000.015000019222 3945290.893000007141 60427.120632226 2024-04-27T02:53:42.624271+00:00 19994330.274999979883 29000000.024000000209 27870000.000000000000 3951052.052999972831 60427.120643695 2024-04-27T02:53:43.615278+00:00 19994330.272999998182 28999999.988000009209 27869999.984999980778 3948234.013000010978 60427.120655355 2024-04-27T02:53:44.622653+00:00 19994330.277000010014 28999999.969999998808 27869999.967999991030 3951069.111000061035 60427.120666830 2024-04-27T02:53:45.614156+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3949647.799999951851 60427.120678484 2024-04-27T02:53:46.621035+00:00 19994330.275000009686 29000000.013999998569 27870000.026000019163 3951768.070999979973 60427.120689960 2024-04-27T02:53:47.612538+00:00 19994330.276000019163 29000000.006999999285 27870000.005999978632 3952207.067000031006 60427.120701614 2024-04-27T02:53:48.619418+00:00 19994330.275999959558 28999999.993000000715 27870000.009999990463 3953790.981000065804 60427.120713090 2024-04-27T02:53:49.610921+00:00 19994330.276000019163 29000000.010000020266 27869999.984000030905 3952263.028999925125 60427.120724743 2024-04-27T02:53:50.617800+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3950185.983000040054 60427.120736219 2024-04-27T02:53:51.609304+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3955928.975999950897 60427.120747878 2024-04-27T02:53:52.616679+00:00 19994330.276000019163 28999999.992999970913 27870000.014999989420 3958053.018000007141 60427.120759532 2024-04-27T02:53:53.623558+00:00 19994330.273999989033 28999999.991999980062 27869999.970000028610 3955145.967000008095 60427.120771008 2024-04-27T02:53:54.615061+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3953362.032000064850 60427.120782661 2024-04-27T02:53:55.621940+00:00 19994330.275999959558 29000000.016999959946 27870000.042000059038 3952518.939000010025 60427.120794137 2024-04-27T02:53:56.613443+00:00 19994330.276000019163 28999999.995000001043 27869999.929999951273 3954297.063999890815 60427.120805791 2024-04-27T02:53:57.620323+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3951026.003000020981 60427.120817266 2024-04-27T02:53:58.611826+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3952480.866999983788 60427.120828920 2024-04-27T02:53:59.618705+00:00 19994330.279000040144 28999999.980000078678 27870000.030000090599 3952018.134000062943 60427.120840396 2024-04-27T02:54:00.610208+00:00 19994330.272999938577 29000000.026999950409 27869999.970999959856 3955476.026999949943 60427.120852055 2024-04-27T02:54:01.617583+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3951376.988000034820 60427.120863525 2024-04-27T02:54:02.608590+00:00 19994330.278000000864 28999999.982999920845 27869999.937999960035 3948592.912999988068 60427.120875185 2024-04-27T02:54:03.615966+00:00 19994330.275000099093 28999999.995000001043 27870000.059000018984 3954008.100000023842 60427.120886839 2024-04-27T02:54:04.622845+00:00 19994330.273999929428 28999999.981000069529 27869999.986999988556 3948077.939999938011 60427.120898314 2024-04-27T02:54:05.614348+00:00 19994330.278000000864 29000000.025999899954 27870000.065999981016 3954419.019000052940 60427.120909968 2024-04-27T02:54:06.621227+00:00 19994330.278000000864 28999999.995000001043 27869999.924999948591 3948978.995000004768 60427.120921444 2024-04-27T02:54:07.612731+00:00 19994330.271000031382 29000000.022000070661 27870000.046000000089 3949834.981999992859 60427.120933097 2024-04-27T02:54:08.619609+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3945997.995000004768 60427.120944567 2024-04-27T02:54:09.610616+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3951061.021999955177 60427.120956227 2024-04-27T02:54:10.617992+00:00 19994330.278000000864 28999999.974000100046 27870000.004999998957 3951383.994000076782 60427.120967697 2024-04-27T02:54:11.608999+00:00 19994330.274999979883 28999999.995000001043 27870000.031999949366 3952305.019999980927 60427.120979356 2024-04-27T02:54:12.616374+00:00 19994330.274000048637 29000000.021999958903 27869999.929000020027 3951014.013999938965 60427.120991016 2024-04-27T02:54:13.623750+00:00 19994330.278000000864 28999999.985999941826 27870000.016999959946 3948689.955000042915 60427.121002486 2024-04-27T02:54:14.614757+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3948030.054999948014 60427.121014145 2024-04-27T02:54:15.622132+00:00 19994330.271999958903 28999999.986000061035 27869999.988000001758 3948422.929000020027 60427.121025615 2024-04-27T02:54:16.613139+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3947940.037999988068 60427.121037275 2024-04-27T02:54:17.620514+00:00 19994330.274999979883 28999999.998000029474 27869999.982000008225 3949640.925999999046 60427.121048750 2024-04-27T02:54:18.612018+00:00 19994330.275000099093 28999999.991999998689 27869999.988000009209 3949724.962000011932 60427.121060404 2024-04-27T02:54:19.618897+00:00 19994330.275999899954 28999999.995999999344 27869999.996999979019 3947777.139000058174 60427.121071874 2024-04-27T02:54:20.609904+00:00 19994330.275000099093 28999999.988999988884 27869999.984000030905 3950063.954999924172 60427.121083533 2024-04-27T02:54:21.617279+00:00 19994330.278000000864 28999999.996000010520 27870000.000000000000 3951856.046000003815 60427.121095009 2024-04-27T02:54:22.608782+00:00 19994330.278000000864 29000000.005000010133 27869999.935999989510 3949539.914000033867 60427.121106663 2024-04-27T02:54:23.615661+00:00 19994330.274999979883 29000000.003999978304 27870000.083999991417 3956122.011000037193 60427.121118322 2024-04-27T02:54:24.623037+00:00 19994330.276000019163 29000000.030000001192 27870000.032000008970 3947717.101999998093 60427.121129798 2024-04-27T02:54:25.614540+00:00 19994330.274999979883 28999999.988000009209 27869999.986000001431 3947708.949999928009 60427.121141451 2024-04-27T02:54:26.621419+00:00 19994330.274999979883 28999999.971999999136 27869999.916999999434 3950407.006000041962 60427.121152927 2024-04-27T02:54:27.612923+00:00 19994330.279000040144 29000000.028999980539 27870000.072000030428 3953740.003000020981 60427.121164581 2024-04-27T02:54:28.619801+00:00 19994330.274999998510 28999999.981999989599 27869999.979999959469 3954236.944000006188 60427.121176057 2024-04-27T02:54:29.611305+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3949004.011000037193 60427.121187716 2024-04-27T02:54:30.618680+00:00 19994330.271999988705 28999999.981000009924 27869999.976000010967 3952558.968999981880 60427.121199186 2024-04-27T02:54:31.609687+00:00 19994330.276000011712 28999999.968999978155 27869999.962999999523 3951378.059000014793 60427.121210846 2024-04-27T02:54:32.617062+00:00 19994330.275999989361 29000000.046000000089 27870000.078999999911 3948237.973999977112 60427.121222315 2024-04-27T02:54:33.608069+00:00 19994330.276000011712 28999999.988000039011 27869999.987999979407 3949855.027999997139 60427.121233975 2024-04-27T02:54:34.615445+00:00 19994330.275000009686 29000000.011999960989 27869999.981999989599 3949624.968999981880 60427.121245629 2024-04-27T02:54:35.622324+00:00 19994330.278999980539 28999999.966000020504 27869999.991999980062 3954096.922000051010 60427.121257104 2024-04-27T02:54:36.613827+00:00 19994330.272999998182 29000000.001999970526 27869999.973000049591 3946798.121999979019 60427.121268764 2024-04-27T02:54:37.621201+00:00 19994330.275999989361 29000000.019999980927 27870000.016999959946 3949164.972999929916 60427.121280234 2024-04-27T02:54:38.612209+00:00 19994330.277000010014 28999999.993000030518 27870000.039000030607 3952831.032999991905 60427.121291894 2024-04-27T02:54:39.619584+00:00 19994330.279000010341 29000000.006999969482 27869999.973999980837 3947473.888000010978 60427.121303363 2024-04-27T02:54:40.610592+00:00 19994330.274999979883 28999999.985000010580 27869999.984000090510 3951835.192000031006 60427.121315023 2024-04-27T02:54:41.617967+00:00 19994330.271000031382 28999999.999000068754 27870000.036999940872 3942626.911000012886 60427.121326493 2024-04-27T02:54:42.608974+00:00 19994330.278000000864 28999999.997999910265 27869999.963000059128 3951123.965000032913 60427.121338152 2024-04-27T02:54:43.616349+00:00 19994330.274999979883 29000000.009000059217 27870000.025999899954 3947336.043999909889 60427.121349628 2024-04-27T02:54:44.607853+00:00 19994330.278999980539 29000000.013999938965 27869999.980000019073 3953604.952000021935 60427.121361282 2024-04-27T02:54:45.614732+00:00 19994330.277000010014 28999999.996000051498 27870000.039000030607 3948278.068000078201 60427.121372941 2024-04-27T02:54:46.622107+00:00 19994330.273999989033 28999999.990000009537 27869999.988999959081 3950788.969999908935 60427.121384417 2024-04-27T02:54:47.613610+00:00 19994330.274000048637 29000000.008000019938 27869999.988000039011 3950724.985000013839 60427.121396070 2024-04-27T02:54:48.620489+00:00 19994330.275999959558 28999999.972999930382 27869999.998000029474 3948107.930999993812 60427.121407546 2024-04-27T02:54:49.611992+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3944874.164000033867 60427.121419200 2024-04-27T02:54:50.618872+00:00 19994330.279000040144 29000000.018999930471 27870000.004999998957 3949441.754999995232 60427.121430675 2024-04-27T02:54:51.610375+00:00 19994330.273999989033 28999999.983000040054 27869999.978999968618 3948914.197999954224 60427.121442329 2024-04-27T02:54:52.617254+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3952536.990000010002 60427.121453805 2024-04-27T02:54:53.608757+00:00 19994330.274999979883 28999999.992999911308 27870000.048000000417 3945557.039000033867 60427.121465459 2024-04-27T02:54:54.615636+00:00 19994330.277000010014 29000000.022000070661 27869999.989999990910 3945467.986999989022 60427.121477118 2024-04-27T02:54:55.623012+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3944736.871999979019 60427.121488588 2024-04-27T02:54:56.614019+00:00 19994330.279000040144 29000000.017999999225 27870000.045999988914 3948941.024000049103 60427.121500248 2024-04-27T02:54:57.621394+00:00 19994330.276000019163 28999999.980000000447 27869999.966000009328 3944875.995999931823 60427.121511717 2024-04-27T02:54:58.612401+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3948775.022000073921 60427.121523377 2024-04-27T02:54:59.619777+00:00 19994330.272999998182 29000000.006000008434 27869999.923999991268 3951948.008000016212 60427.121534847 2024-04-27T02:55:00.610784+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3950728.978999971878 60427.121546506 2024-04-27T02:55:01.618159+00:00 19994330.276999950409 29000000.028999980539 27869999.988999988884 3947633.028999925125 60427.121557977 2024-04-27T02:55:02.609166+00:00 19994330.277000069618 28999999.969999998808 27870000.013000011444 3949966.002000092994 60427.121569636 2024-04-27T02:55:03.616541+00:00 19994330.273999929428 29000000.046000000089 27870000.007999960333 3949647.031999946106 60427.121581112 2024-04-27T02:55:04.608045+00:00 19994330.280000090599 28999999.960000038147 27870000.037000000477 3951883.850000023842 60427.121592765 2024-04-27T02:55:05.614924+00:00 19994330.269999980927 29000000.004999998957 27869999.949000000954 3952969.182000041008 60427.121604425 2024-04-27T02:55:06.622299+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3950308.949999928009 60427.121615895 2024-04-27T02:55:07.613306+00:00 19994330.276000019163 29000000.020000040531 27870000.054000020027 3948880.980000019073 60427.121627554 2024-04-27T02:55:08.620681+00:00 19994330.281999949366 28999999.996999979019 27869999.969999969006 3949867.940999985207 60427.121639030 2024-04-27T02:55:09.612184+00:00 19994330.272999998182 28999999.973999980837 27869999.948000010103 3954110.042000054847 60427.121650684 2024-04-27T02:55:10.619064+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3952641.957999945153 60427.121662159 2024-04-27T02:55:11.610566+00:00 19994330.275000099093 29000000.005000051111 27869999.999000068754 3950007.004000068177 60427.121673813 2024-04-27T02:55:12.617446+00:00 19994330.278000000864 28999999.993999961764 27870000.000999931246 3948296.030999898911 60427.121685289 2024-04-27T02:55:13.608949+00:00 19994330.273999929428 28999999.991000000387 27870000.029999971390 3951456.954000114929 60427.121696942 2024-04-27T02:55:14.615829+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3951138.086999893188 60427.121708418 2024-04-27T02:55:15.607332+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3952912.976999998093 60427.121720072 2024-04-27T02:55:16.614211+00:00 19994330.272999998182 28999999.992999911308 27869999.995999928564 3948985.063000082970 60427.121731731 2024-04-27T02:55:17.621586+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3955300.950999975204 60427.121743207 2024-04-27T02:55:18.613089+00:00 19994330.277000069618 28999999.981000069529 27870000.052000049502 3952663.047000051010 60427.121754861 2024-04-27T02:55:19.619969+00:00 19994330.278999920934 29000000.018999930471 27869999.968999978155 3946235.931999921799 60427.121766336 2024-04-27T02:55:20.611472+00:00 19994330.275000099093 28999999.995000001043 27869999.980000019073 3951012.986999989022 60427.121777996 2024-04-27T02:55:21.618847+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3950266.976000071038 60427.121789466 2024-04-27T02:55:22.609854+00:00 19994330.274999998510 29000000.017000079155 27870000.047999981791 3951308.062999964226 60427.121801125 2024-04-27T02:55:23.617229+00:00 19994330.278000000864 28999999.982999920845 27869999.968000050634 3949078.998000026215 60427.121812595 2024-04-27T02:55:24.608236+00:00 19994330.274000000209 28999999.996999979019 27870000.009999990463 3953361.008999944199 60427.121824255 2024-04-27T02:55:25.615612+00:00 19994330.280000001192 28999999.994000080973 27869999.968000050634 3953128.973000050057 60427.121835725 2024-04-27T02:55:26.606619+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3950744.982999920845 60427.121847384 2024-04-27T02:55:27.613994+00:00 19994330.276000011712 29000000.007999900728 27870000.088999990374 3952236.033000112046 60427.121859044 2024-04-27T02:55:28.621369+00:00 19994330.269999980927 28999999.980000019073 27869999.940999981016 3954028.982999920845 60427.121870514 2024-04-27T02:55:29.612377+00:00 19994330.278000030667 29000000.004999998957 27869999.975000020117 3952648.975000023842 60427.121882173 2024-04-27T02:55:30.619752+00:00 19994330.278999980539 29000000.001999970526 27870000.008999940008 3953795.018000007141 60427.121893643 2024-04-27T02:55:31.610759+00:00 19994330.275999989361 29000000.002000089735 27870000.010000001639 3950624.101999998093 60427.121905303 2024-04-27T02:55:32.618134+00:00 19994330.274000018835 28999999.997999999672 27870000.032999999821 3948950.037999988068 60427.121916772 2024-04-27T02:55:33.609141+00:00 19994330.276999980211 29000000.002000000328 27870000.006999999285 3951762.858000040054 60427.121928432 2024-04-27T02:55:34.616516+00:00 19994330.276000019163 28999999.989999998361 27869999.986000001431 3950081.957000017166 60427.121939902 2024-04-27T02:55:35.607524+00:00 19994330.272999998182 28999999.988999988884 27869999.953000009060 3952047.059999942780 60427.121951561 2024-04-27T02:55:36.614899+00:00 19994330.278000000864 29000000.019000008702 27870000.063999980688 3951321.004999995232 60427.121963221 2024-04-27T02:55:37.622274+00:00 19994330.278999980539 28999999.997000008821 27870000.011000011116 3951623.976999998093 60427.121974691 2024-04-27T02:55:38.613280+00:00 19994330.272999998182 28999999.986000001431 27869999.932000011206 3944374.001999973785 60427.121986350 2024-04-27T02:55:39.620657+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3953441.065000057220 60427.121997826 2024-04-27T02:55:40.612160+00:00 19994330.273999989033 28999999.991999980062 27869999.996000021696 3947967.957000017166 60427.122009479 2024-04-27T02:55:41.619039+00:00 19994330.277000010014 29000000.015999998897 27869999.989999949932 3951533.013999938965 60427.122020955 2024-04-27T02:55:42.610542+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3950942.944000006188 60427.122032609 2024-04-27T02:55:43.617421+00:00 19994330.280000030994 28999999.981000009924 27869999.976000010967 3944784.161000012886 60427.122044085 2024-04-27T02:55:44.608925+00:00 19994330.275999959558 29000000.028999980539 27870000.045000020415 3951238.863999962807 60427.122055738 2024-04-27T02:55:45.615804+00:00 19994330.272000011057 28999999.995999988168 27869999.959999978542 3953476.042000054847 60427.122067214 2024-04-27T02:55:46.607307+00:00 19994330.276000019163 29000000.001999970526 27870000.049000021070 3950386.932999968994 60427.122078874 2024-04-27T02:55:47.614682+00:00 19994330.279999971390 29000000.008999999613 27869999.986000001431 3947740.095000029076 60427.122090527 2024-04-27T02:55:48.621561+00:00 19994330.272999938577 28999999.993000030518 27869999.990000009537 3952941.975000023842 60427.122101997 2024-04-27T02:55:49.612568+00:00 19994330.277000069618 28999999.985000010580 27870000.001999970526 3947907.038999999873 60427.122113657 2024-04-27T02:55:50.619943+00:00 19994330.274999979883 28999999.990999940783 27870000.072999950498 3949992.972000000067 60427.122125127 2024-04-27T02:55:51.610951+00:00 19994330.276000019163 29000000.053000088781 27869999.982000108808 3952544.961000001058 60427.122136786 2024-04-27T02:55:52.618326+00:00 19994330.274999979883 28999999.956999901682 27869999.943999890238 3951947.009999997914 60427.122148256 2024-04-27T02:55:53.609333+00:00 19994330.274999979883 28999999.994000080973 27870000.017000079155 3951905.972000002861 60427.122159916 2024-04-27T02:55:54.616709+00:00 19994330.282000061125 29000000.028000000864 27870000.029999971390 3951082.009000000078 60427.122171391 2024-04-27T02:55:55.608211+00:00 19994330.273999929428 29000000.001999970526 27869999.981000069529 3954402.993999999017 60427.122183045 2024-04-27T02:55:56.615091+00:00 19994330.274000048637 28999999.991000059992 27869999.984999898821 3957489.911999997217 60427.122194521 2024-04-27T02:55:57.606594+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3953240.112000002991 60427.122206174 2024-04-27T02:55:58.613473+00:00 19994330.276000019163 28999999.952999949455 27869999.945999979973 3950164.917999998201 60427.122217834 2024-04-27T02:55:59.620848+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3949667.153000005055 60427.122229304 2024-04-27T02:56:00.611856+00:00 19994330.278000000864 28999999.995999928564 27870000.058000091463 3948976.952999994159 60427.122240963 2024-04-27T02:56:01.619231+00:00 19994330.272999998182 28999999.998000029474 27869999.997999910265 3951033.999000004958 60427.122252439 2024-04-27T02:56:02.610734+00:00 19994330.279000040144 29000000.024000048637 27870000.024000048637 3951832.899999998976 60427.122264093 2024-04-27T02:56:03.617613+00:00 19994330.272999998182 28999999.970000028610 27869999.963000059128 3947573.052999996115 60427.122275569 2024-04-27T02:56:04.609115+00:00 19994330.273999929428 29000000.026999950409 27870000.018999930471 3947921.026000001002 60427.122287222 2024-04-27T02:56:05.615995+00:00 19994330.279000040144 28999999.990000009537 27869999.917000059038 3945489.875000000000 60427.122298698 2024-04-27T02:56:06.607499+00:00 19994330.276000019163 28999999.980000019073 27870000.051999930292 3951392.093000010122 60427.122310352 2024-04-27T02:56:07.614378+00:00 19994330.275999899954 29000000.033999919891 27870000.007000088692 3953553.974999994040 60427.122322011 2024-04-27T02:56:08.621753+00:00 19994330.274000048637 28999999.970000028610 27869999.987999919802 3949803.113000005018 60427.122333487 2024-04-27T02:56:09.613256+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3949640.841999993194 60427.122345140 2024-04-27T02:56:10.620135+00:00 19994330.276000019163 29000000.004000000656 27870000.019000001252 3952422.173000007868 60427.122356616 2024-04-27T02:56:11.611639+00:00 19994330.276000019163 29000000.026999998838 27870000.015000000596 3951129.886999994982 60427.122368276 2024-04-27T02:56:12.619014+00:00 19994330.276000019163 28999999.965999990702 27869999.980000000447 3951643.026999995112 60427.122379745 2024-04-27T02:56:13.610021+00:00 19994330.279999971390 29000000.020000010729 27869999.969999998808 3954257.049000009894 60427.122391405 2024-04-27T02:56:14.617396+00:00 19994330.271999958903 28999999.986999988556 27870000.006000000983 3948714.956999986898 60427.122402875 2024-04-27T02:56:15.608404+00:00 19994330.277000069618 29000000.000000000000 27870000.011999990791 3950536.039000004996 60427.122414534 2024-04-27T02:56:16.615779+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3956793.945000008214 60427.122426005 2024-04-27T02:56:17.606786+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3958881.080999999773 60427.122437664 2024-04-27T02:56:18.614161+00:00 19994330.275000009686 28999999.997999969870 27870000.004999998957 3958258.958999990951 60427.122449324 2024-04-27T02:56:19.621536+00:00 19994330.271000001580 29000000.003000020981 27870000.029000010341 3954824.975000008941 60427.122460793 2024-04-27T02:56:20.612543+00:00 19994330.278999999166 28999999.989000018686 27870000.000000000000 3949863.997999995947 60427.122472453 2024-04-27T02:56:21.619918+00:00 19994330.273999989033 28999999.995999988168 27869999.974999960512 3950885.961999997031 60427.122483923 2024-04-27T02:56:22.610926+00:00 19994330.277000010014 29000000.015999969095 27870000.008000019938 3950290.039000004996 60427.122495582 2024-04-27T02:56:23.618300+00:00 19994330.277000010014 29000000.000999990851 27870000.025000039488 3952382.118999987841 60427.122507058 2024-04-27T02:56:24.609804+00:00 19994330.278000000864 29000000.011000040919 27869999.961999949068 3949120.923000007868 60427.122518712 2024-04-27T02:56:25.616683+00:00 19994330.275000009686 28999999.973999980837 27869999.984000030905 3954365.912000000011 60427.122530187 2024-04-27T02:56:26.608189+00:00 19994330.271999981254 29000000.008999999613 27870000.026000019163 3953298.955999999773 60427.122541847 2024-04-27T02:56:27.615562+00:00 19994330.275999989361 29000000.004000071436 27869999.991999980062 3953696.006999998819 60427.122553317 2024-04-27T02:56:28.606569+00:00 19994330.278999980539 29000000.000999931246 27869999.984999950975 3952756.058999984991 60427.122564971 2024-04-27T02:56:29.613448+00:00 19994330.274000048637 28999999.952000018209 27870000.006000038236 3951114.034000008833 60427.122576630 2024-04-27T02:56:30.620823+00:00 19994330.278999980539 29000000.057000041008 27870000.003999948502 3953708.976000010967 60427.122588105 2024-04-27T02:56:31.612327+00:00 19994330.277000010014 28999999.975999951363 27869999.980000019073 3951639.965999991167 60427.122599759 2024-04-27T02:56:32.619206+00:00 19994330.272999998182 29000000.014000058174 27870000.016000028700 3950636.937999994028 60427.122611235 2024-04-27T02:56:33.610709+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3955641.191000015009 60427.122622889 2024-04-27T02:56:34.617588+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3954523.944000006188 60427.122634364 2024-04-27T02:56:35.609091+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3951936.972000002861 60427.122646018 2024-04-27T02:56:36.615970+00:00 19994330.276000019163 29000000.012999888510 27869999.983999971300 3955841.983999996912 60427.122657494 2024-04-27T02:56:37.607474+00:00 19994330.273999989033 28999999.998000029474 27870000.029000040144 3953669.989999980200 60427.122669147 2024-04-27T02:56:38.614353+00:00 19994330.274999979883 29000000.004999998957 27869999.969999909401 3951108.983000009786 60427.122680623 2024-04-27T02:56:39.605856+00:00 19994330.276000019163 29000000.004000071436 27870000.028000120074 3954627.104999988806 60427.122692277 2024-04-27T02:56:40.612735+00:00 19994330.278999980539 28999999.980999950320 27869999.962999939919 3952121.897000014782 60427.122703936 2024-04-27T02:56:41.620111+00:00 19994330.275999959558 29000000.024000048637 27870000.050999999046 3950244.933999984991 60427.122715412 2024-04-27T02:56:42.611614+00:00 19994330.274000048637 29000000.004999998957 27869999.952000018209 3954561.113000005018 60427.122727066 2024-04-27T02:56:43.618493+00:00 19994330.274999979883 28999999.952999949455 27869999.996999979019 3953094.080000013113 60427.122738542 2024-04-27T02:56:44.609996+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3954217.944999992847 60427.122750195 2024-04-27T02:56:45.616875+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3953312.081999986898 60427.122761671 2024-04-27T02:56:46.608379+00:00 19994330.274999979883 28999999.980999998748 27870000.004000071436 3953181.872000008821 60427.122773325 2024-04-27T02:56:47.615259+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3951609.960000007879 60427.122784800 2024-04-27T02:56:48.606761+00:00 19994330.274999979883 28999999.997999999672 27869999.962999999523 3951054.023000001907 60427.122796454 2024-04-27T02:56:49.613640+00:00 19994330.279000040144 28999999.988000009209 27870000.024999998510 3955377.983999996912 60427.122808114 2024-04-27T02:56:50.621015+00:00 19994330.273999929428 29000000.028000000864 27869999.984000001103 3952429.981000006199 60427.122819584 2024-04-27T02:56:51.612023+00:00 19994330.272999998182 28999999.991000000387 27870000.048999991268 3948000.008999974001 60427.122831243 2024-04-27T02:56:52.619398+00:00 19994330.279000040144 28999999.993000000715 27869999.956000000238 3953920.071000009775 60427.122842719 2024-04-27T02:56:53.610901+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3947811.092000008095 60427.122854372 2024-04-27T02:56:54.617780+00:00 19994330.274999979883 28999999.997999999672 27870000.013000011444 3945724.873999983072 60427.122865848 2024-04-27T02:56:55.609283+00:00 19994330.273999929428 28999999.981999989599 27869999.984999980778 3951826.013999999035 60427.122877502 2024-04-27T02:56:56.616162+00:00 19994330.272999998182 28999999.991000000387 27870000.000000000000 3951501.023999989033 60427.122888978 2024-04-27T02:56:57.607665+00:00 19994330.280000090599 29000000.021000031382 27870000.047999981791 3948257.001000047196 60427.122900631 2024-04-27T02:56:58.614545+00:00 19994330.274999979883 28999999.982999980450 27869999.916000008583 3950787.979999959003 60427.122912107 2024-04-27T02:56:59.606048+00:00 19994330.274999979883 29000000.004999998957 27870000.111000001431 3948339.114000021946 60427.122923761 2024-04-27T02:57:00.612927+00:00 19994330.276999950409 29000000.003000020981 27869999.944000009447 3947981.961000024807 60427.122935420 2024-04-27T02:57:01.620303+00:00 19994330.275000099093 29000000.028999980539 27870000.055000010878 3953885.896999955177 60427.122946896 2024-04-27T02:57:02.611806+00:00 19994330.275999899954 28999999.968999978155 27869999.919000029564 3951696.040000020992 60427.122958549 2024-04-27T02:57:03.618684+00:00 19994330.277000069618 28999999.985000010580 27870000.050999999046 3948126.026000022888 60427.122970025 2024-04-27T02:57:04.610188+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3954280.988999962807 60427.122981679 2024-04-27T02:57:05.617067+00:00 19994330.273999929428 29000000.016999959946 27870000.065000001341 3949931.926999986172 60427.122993155 2024-04-27T02:57:06.608570+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3954452.092999995220 60427.123004814 2024-04-27T02:57:07.615946+00:00 19994330.275000099093 28999999.990999940783 27869999.963999990374 3947736.009000002872 60427.123016284 2024-04-27T02:57:08.606953+00:00 19994330.278999920934 28999999.993000030518 27869999.966000080109 3954847.970000029076 60427.123027944 2024-04-27T02:57:09.614328+00:00 19994330.271999999881 29000000.017000079155 27870000.061999920756 3958982.065999985207 60427.123039419 2024-04-27T02:57:10.605831+00:00 19994330.280000001192 29000000.009999990463 27870000.009000059217 3954118.976999998093 60427.123051073 2024-04-27T02:57:11.612710+00:00 19994330.276000000536 28999999.991999980062 27869999.957000020891 3950176.833999990951 60427.123062733 2024-04-27T02:57:12.620086+00:00 19994330.274000000209 28999999.990999940783 27870000.002999901772 3951779.112000048161 60427.123074202 2024-04-27T02:57:13.611093+00:00 19994330.278000000864 28999999.999000068754 27870000.020000100136 3953366.016999959946 60427.123085862 2024-04-27T02:57:14.618468+00:00 19994330.274999991059 29000000.006999969482 27869999.996999979019 3952412.032000004780 60427.123097332 2024-04-27T02:57:15.609476+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3948564.930999993812 60427.123108991 2024-04-27T02:57:16.616851+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3950309.027999997139 60427.123120467 2024-04-27T02:57:17.608354+00:00 19994330.273999989033 29000000.004999998957 27869999.993000030518 3954100.961000024807 60427.123132121 2024-04-27T02:57:18.615233+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3952238.047999978065 60427.123143597 2024-04-27T02:57:19.606736+00:00 19994330.272999998182 28999999.994000080973 27870000.000000000000 3950304.998000026215 60427.123155256 2024-04-27T02:57:20.614111+00:00 19994330.275999989361 28999999.958999991417 27869999.912999991328 3951700.972999989986 60427.123166726 2024-04-27T02:57:21.605119+00:00 19994330.279000010341 29000000.009999990463 27870000.090000029653 3953954.038999975193 60427.123178385 2024-04-27T02:57:22.612494+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3954696.027000010014 60427.123190039 2024-04-27T02:57:23.619373+00:00 19994330.275000039488 29000000.043000001460 27870000.008999940008 3953320.824000000954 60427.123201515 2024-04-27T02:57:24.610876+00:00 19994330.273999989033 28999999.974999990314 27870000.008000019938 3954960.082000017166 60427.123213168 2024-04-27T02:57:25.617755+00:00 19994330.276000019163 28999999.992000009865 27869999.949000000954 3953068.135999978054 60427.123224644 2024-04-27T02:57:26.609258+00:00 19994330.278000000864 28999999.997999999672 27870000.037000060081 3950633.898000001907 60427.123236304 2024-04-27T02:57:27.616633+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3954429.026000022888 60427.123247773 2024-04-27T02:57:28.607640+00:00 19994330.272999998182 29000000.025000009686 27870000.011999998242 3953389.950999975204 60427.123259433 2024-04-27T02:57:29.615016+00:00 19994330.277000010014 28999999.998999979347 27869999.978999998420 3951713.018000007141 60427.123270903 2024-04-27T02:57:30.606023+00:00 19994330.274999979883 28999999.978999998420 27870000.006999999285 3955060.942000031006 60427.123282562 2024-04-27T02:57:31.613398+00:00 19994330.274999979883 28999999.995000001043 27870000.012000009418 3950279.118999958038 60427.123294216 2024-04-27T02:57:32.620278+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3953398.015000044834 60427.123305692 2024-04-27T02:57:33.611781+00:00 19994330.273999989033 29000000.018999990076 27870000.021000001580 3956028.003999948967 60427.123317352 2024-04-27T02:57:34.619155+00:00 19994330.276000019163 28999999.962000008672 27869999.927999999374 3952803.038000047207 60427.123328821 2024-04-27T02:57:35.610163+00:00 19994330.272999998182 29000000.000000000000 27870000.011999990791 3959557.902000010014 60427.123340481 2024-04-27T02:57:36.617539+00:00 19994330.276000019163 29000000.031000021845 27870000.065000001341 3951633.941999971867 60427.123351951 2024-04-27T02:57:37.608545+00:00 19994330.276000019163 28999999.976000010967 27869999.964999970049 3952733.962000011932 60427.123363610 2024-04-27T02:57:38.615921+00:00 19994330.273999929428 29000000.005999978632 27870000.030000030994 3950682.055000007153 60427.123375080 2024-04-27T02:57:39.606928+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3955965.034999967087 60427.123386740 2024-04-27T02:57:40.614303+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3956629.021000028122 60427.123398209 2024-04-27T02:57:41.605311+00:00 19994330.274999979883 29000000.012999951839 27870000.011000040919 3954138.932999968994 60427.123409869 2024-04-27T02:57:42.612685+00:00 19994330.274000048637 28999999.996999979019 27870000.011999960989 3952972.067000031006 60427.123421523 2024-04-27T02:57:43.619564+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3950110.996999979019 60427.123432999 2024-04-27T02:57:44.611067+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3954499.042999982834 60427.123444658 2024-04-27T02:57:45.618443+00:00 19994330.276000019163 28999999.996000051498 27870000.028999980539 3954103.984000027180 60427.123456128 2024-04-27T02:57:46.609450+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3953046.912000000011 60427.123467787 2024-04-27T02:57:47.616825+00:00 19994330.275000099093 28999999.998000029474 27869999.968000050634 3954425.953000009060 60427.123479257 2024-04-27T02:57:48.607833+00:00 19994330.274999979883 28999999.996999979019 27870000.051999930292 3951967.115000010002 60427.123490917 2024-04-27T02:57:49.615208+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3958129.960999966133 60427.123502387 2024-04-27T02:57:50.606215+00:00 19994330.276000019163 28999999.985999941826 27869999.975000020117 3949031.969000041019 60427.123514046 2024-04-27T02:57:51.613590+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3954338.035999954212 60427.123525522 2024-04-27T02:57:52.605094+00:00 19994330.272999998182 28999999.988999959081 27869999.950999978930 3953476.972000002861 60427.123537175 2024-04-27T02:57:53.611972+00:00 19994330.274000048637 29000000.027000069618 27870000.058000091463 3954380.081000030041 60427.123548835 2024-04-27T02:57:54.619348+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3951182.880999981891 60427.123560305 2024-04-27T02:57:55.610355+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3952883.995000004768 60427.123571964 2024-04-27T02:57:56.617730+00:00 19994330.273999929428 28999999.986999988556 27869999.985999941826 3949454.014999986161 60427.123583435 2024-04-27T02:57:57.608737+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3950821.017000020016 60427.123595094 2024-04-27T02:57:58.616113+00:00 19994330.276000019163 28999999.960999969393 27869999.998000029474 3953994.055000007153 60427.123606564 2024-04-27T02:57:59.607120+00:00 19994330.272999998182 29000000.006999969482 27870000.021999958903 3952745.999000012875 60427.123618223 2024-04-27T02:58:00.614495+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3949868.046999990940 60427.123629693 2024-04-27T02:58:01.605504+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3956861.919999957085 60427.123641353 2024-04-27T02:58:02.612877+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3955107.966000020970 60427.123652828 2024-04-27T02:58:03.604380+00:00 19994330.274000000209 29000000.008000001311 27870000.011999960989 3950933.033000051975 60427.123664482 2024-04-27T02:58:04.611260+00:00 19994330.278000000864 28999999.986999999732 27869999.988000039011 3954840.953999996185 60427.123676142 2024-04-27T02:58:05.618635+00:00 19994330.272999990731 28999999.993000000715 27870000.004000071436 3948622.051999927033 60427.123687611 2024-04-27T02:58:06.609642+00:00 19994330.276000011712 29000000.006999999285 27870000.032999999821 3958235.981000065804 60427.123699271 2024-04-27T02:58:07.617017+00:00 19994330.276999998838 29000000.004999998957 27869999.947999998927 3953185.964999914169 60427.123710741 2024-04-27T02:58:08.608024+00:00 19994330.275000009686 28999999.979999989271 27870000.041999999434 3951627.066000103951 60427.123722401 2024-04-27T02:58:09.615400+00:00 19994330.278000000864 28999999.997000008821 27869999.955000009388 3952531.923999906052 60427.123733871 2024-04-27T02:58:10.606407+00:00 19994330.272999998182 28999999.981999989599 27869999.998999979347 3950237.077000021935 60427.123745530 2024-04-27T02:58:11.613782+00:00 19994330.275999989361 29000000.013000011444 27870000.003000020981 3954388.097000002861 60427.123757000 2024-04-27T02:58:12.604788+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3954157.891999959946 60427.123768659 2024-04-27T02:58:13.612164+00:00 19994330.275000009686 29000000.054000020027 27870000.028999980539 3954561.992000102997 60427.123780319 2024-04-27T02:58:14.619538+00:00 19994330.275999989361 28999999.978999968618 27870000.056999981403 3950325.997999907006 60427.123791789 2024-04-27T02:58:15.610547+00:00 19994330.279000010341 29000000.009999990463 27869999.946000039577 3951779.953999996185 60427.123803448 2024-04-27T02:58:16.617922+00:00 19994330.272999998182 28999999.964000049978 27869999.995000001043 3954059.004000068177 60427.123814918 2024-04-27T02:58:17.608930+00:00 19994330.275999959558 29000000.033999979496 27869999.998999949545 3955721.037999988068 60427.123826577 2024-04-27T02:58:18.616305+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3948179.995000004768 60427.123838047 2024-04-27T02:58:19.607312+00:00 19994330.275000039488 29000000.000999931246 27869999.966000020504 3946747.985999941826 60427.123849707 2024-04-27T02:58:20.614686+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3954096.031000018120 60427.123861182 2024-04-27T02:58:21.606190+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3952447.014999986161 60427.123872842 2024-04-27T02:58:22.613565+00:00 19994330.275000039488 29000000.015000101179 27869999.995999988168 3954151.976999998093 60427.123884312 2024-04-27T02:58:23.604572+00:00 19994330.272999998182 28999999.993999961764 27870000.022999998182 3953487.012000083923 60427.123895972 2024-04-27T02:58:24.611948+00:00 19994330.279999971390 28999999.996999979019 27869999.966999951750 3951990.064000010025 60427.123907625 2024-04-27T02:58:25.618827+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3951668.008999944199 60427.123919101 2024-04-27T02:58:26.610330+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3950094.927000045776 60427.123930761 2024-04-27T02:58:27.617705+00:00 19994330.277000010014 29000000.008000019938 27869999.989000078291 3953194.054999948014 60427.123942230 2024-04-27T02:58:28.608713+00:00 19994330.273999989033 29000000.013000011444 27870000.046999931335 3948965.978000044823 60427.123953890 2024-04-27T02:58:29.616088+00:00 19994330.274000048637 29000000.005999919027 27869999.991999980062 3948873.039999961853 60427.123965360 2024-04-27T02:58:30.607095+00:00 19994330.278999920934 28999999.955000039190 27869999.975000020117 3948712.906000018120 60427.123977019 2024-04-27T02:58:31.614470+00:00 19994330.276000019163 29000000.029999971390 27870000.022000070661 3948056.985000013839 60427.123988489 2024-04-27T02:58:32.605477+00:00 19994330.276000019163 29000000.007000088692 27869999.987999919802 3952651.041000009049 60427.124000149 2024-04-27T02:58:33.612852+00:00 19994330.274999979883 28999999.984999898821 27869999.988000039011 3951152.967000008095 60427.124011625 2024-04-27T02:58:34.604356+00:00 19994330.277000069618 29000000.020000100136 27870000.046000000089 3951380.030999898911 60427.124023278 2024-04-27T02:58:35.611235+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3951651.887000083923 60427.124034937 2024-04-27T02:58:36.618610+00:00 19994330.274000048637 29000000.019999980927 27870000.029000040144 3952275.074999928009 60427.124046408 2024-04-27T02:58:37.609617+00:00 19994330.275999899954 29000000.010000001639 27869999.977999929339 3947310.979000092018 60427.124058067 2024-04-27T02:58:38.616993+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3952735.056999921799 60427.124069543 2024-04-27T02:58:39.608496+00:00 19994330.276000019163 28999999.997999999672 27869999.978999968618 3949039.919000030030 60427.124081196 2024-04-27T02:58:40.615375+00:00 19994330.272000070661 28999999.998000010848 27870000.021000031382 3952333.111999989022 60427.124092672 2024-04-27T02:58:41.606878+00:00 19994330.275999899954 29000000.004000011832 27869999.978999968618 3951926.024000049103 60427.124104326 2024-04-27T02:58:42.613757+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3947203.885999917984 60427.124115801 2024-04-27T02:58:43.605260+00:00 19994330.275000099093 28999999.999000009149 27870000.052000049502 3948167.064000010025 60427.124127455 2024-04-27T02:58:44.612140+00:00 19994330.276999950409 29000000.007999990135 27869999.989999998361 3952837.048000096809 60427.124138931 2024-04-27T02:58:45.603642+00:00 19994330.276999950409 28999999.996000021696 27870000.017000000924 3950363.969999908935 60427.124150585 2024-04-27T02:58:46.610522+00:00 19994330.272999998182 28999999.967999961227 27869999.937999989837 3949793.922000051010 60427.124162244 2024-04-27T02:58:47.617897+00:00 19994330.279000040144 29000000.007000029087 27869999.993000000715 3951789.087999939919 60427.124173714 2024-04-27T02:58:48.608904+00:00 19994330.274000048637 29000000.011999960989 27870000.033000010997 3948233.971000074875 60427.124185374 2024-04-27T02:58:49.616280+00:00 19994330.278000000864 29000000.003000020981 27869999.956000000238 3950674.916000009049 60427.124196844 2024-04-27T02:58:50.607287+00:00 19994330.274999979883 28999999.986000001431 27870000.035999979824 3948468.110999941826 60427.124208503 2024-04-27T02:58:51.614662+00:00 19994330.272999998182 28999999.991999980062 27869999.968000020832 3949273.019999980927 60427.124219979 2024-04-27T02:58:52.606165+00:00 19994330.278000000864 29000000.021000031382 27870000.002000000328 3954524.024999976158 60427.124231632 2024-04-27T02:58:53.613044+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3956559.940000057220 60427.124243108 2024-04-27T02:58:54.604548+00:00 19994330.276999950409 28999999.981999989599 27870000.044000029564 3950534.988000034820 60427.124254768 2024-04-27T02:58:55.611923+00:00 19994330.276000019163 29000000.012000020593 27869999.980999950320 3956257.051999927033 60427.124266421 2024-04-27T02:58:56.618802+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3952154.970000029076 60427.124277897 2024-04-27T02:58:57.610305+00:00 19994330.274000000209 29000000.000000000000 27869999.996000051498 3950273.912999988068 60427.124289551 2024-04-27T02:58:58.617184+00:00 19994330.271000001580 28999999.991999980062 27870000.035999950022 3952599.973999977112 60427.124301027 2024-04-27T02:58:59.608687+00:00 19994330.278000000864 29000000.019000049680 27869999.953999999911 3951384.103000044823 60427.124312680 2024-04-27T02:59:00.615567+00:00 19994330.280000001192 28999999.991999980062 27870000.017000019550 3950796.957999945153 60427.124324156 2024-04-27T02:59:01.607070+00:00 19994330.274999991059 29000000.004999998957 27869999.991000000387 3949592.981000065804 60427.124335810 2024-04-27T02:59:02.613949+00:00 19994330.274000018835 28999999.967000011355 27869999.969999969006 3947297.078999996185 60427.124347285 2024-04-27T02:59:03.605452+00:00 19994330.273999989033 29000000.021999958903 27870000.040000081062 3950201.958999990951 60427.124358939 2024-04-27T02:59:04.612332+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3954355.047999978065 60427.124370415 2024-04-27T02:59:05.603835+00:00 19994330.276999980211 29000000.041000008583 27870000.023999929428 3949564.935999989975 60427.124382074 2024-04-27T02:59:06.611210+00:00 19994330.275999989361 28999999.978999968618 27869999.999000068754 3953939.035000085831 60427.124393728 2024-04-27T02:59:07.618089+00:00 19994330.279000010341 29000000.019000049680 27870000.000000000000 3953394.042999982834 60427.124405203 2024-04-27T02:59:08.609592+00:00 19994330.273999989033 28999999.962999939919 27869999.935999989510 3953533.954999924172 60427.124416857 2024-04-27T02:59:09.616471+00:00 19994330.275000009686 29000000.008000019938 27870000.033999919891 3952116.030000091065 60427.124428333 2024-04-27T02:59:10.607975+00:00 19994330.276000019163 29000000.018000010401 27870000.055000070482 3950508.097000002861 60427.124439987 2024-04-27T02:59:11.614854+00:00 19994330.275999959558 28999999.998000029474 27869999.983999971300 3954005.830999969970 60427.124451462 2024-04-27T02:59:12.606357+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3956947.107999920845 60427.124463122 2024-04-27T02:59:13.613732+00:00 19994330.275000039488 28999999.998000029474 27870000.047000050545 3951471.968000053894 60427.124474592 2024-04-27T02:59:14.604740+00:00 19994330.274999979883 28999999.993999999017 27869999.963999990374 3950404.967000008095 60427.124486251 2024-04-27T02:59:15.612114+00:00 19994330.275000039488 28999999.995000001043 27870000.036000009626 3951330.034000039101 60427.124497721 2024-04-27T02:59:16.603122+00:00 19994330.273999989033 28999999.988000001758 27869999.942999958992 3945513.979999899864 60427.124509381 2024-04-27T02:59:17.610497+00:00 19994330.280999958515 28999999.996999990195 27870000.034999970347 3948241.904000043869 60427.124521034 2024-04-27T02:59:18.617376+00:00 19994330.275000039488 29000000.013000000268 27870000.021000031382 3957392.034999967087 60427.124532510 2024-04-27T02:59:19.608880+00:00 19994330.275999959558 29000000.022000011057 27869999.976000070572 3955250.129000068177 60427.124544170 2024-04-27T02:59:20.616254+00:00 19994330.274000048637 28999999.977999988943 27870000.010999921709 3948305.947000027169 60427.124555639 2024-04-27T02:59:21.607262+00:00 19994330.275999959558 29000000.006000008434 27869999.981999989599 3951427.961999893188 60427.124567299 2024-04-27T02:59:22.614637+00:00 19994330.278000000864 28999999.984999980778 27870000.019999980927 3947894.988000034820 60427.124578769 2024-04-27T02:59:23.605643+00:00 19994330.274000048637 29000000.020000010729 27870000.004999998957 3952681.050999999046 60427.124590429 2024-04-27T02:59:24.613019+00:00 19994330.278999920934 28999999.984000030905 27869999.964000001550 3948632.978000044823 60427.124601899 2024-04-27T02:59:25.604026+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3953327.982999920845 60427.124613558 2024-04-27T02:59:26.611402+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3952902.921000003815 60427.124625212 2024-04-27T02:59:27.618281+00:00 19994330.272999998182 28999999.993000030518 27870000.015999998897 3953826.115000010002 60427.124636687 2024-04-27T02:59:28.609784+00:00 19994330.281000021845 28999999.996999979019 27869999.919999990612 3953431.929000020027 60427.124648347 2024-04-27T02:59:29.617159+00:00 19994330.276999950409 28999999.988000039011 27870000.043000008911 3957382.991999983788 60427.124659822 2024-04-27T02:59:30.608662+00:00 19994330.275000099093 29000000.005999978632 27869999.951000008732 3957302.993000030983 60427.124671476 2024-04-27T02:59:31.615542+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3959166.031000018120 60427.124682952 2024-04-27T02:59:32.607046+00:00 19994330.273999929428 28999999.998000029474 27869999.991000000387 3957686.049999951851 60427.124694611 2024-04-27T02:59:33.614420+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3956761.052000045776 60427.124706081 2024-04-27T02:59:34.605427+00:00 19994330.276999950409 29000000.024000048637 27870000.035999950022 3959831.871000051033 60427.124717741 2024-04-27T02:59:35.612803+00:00 19994330.277000069618 28999999.965000029653 27869999.995999988168 3954353.066999911796 60427.124729211 2024-04-27T02:59:36.603810+00:00 19994330.278000000864 29000000.016999959946 27869999.987000048161 3955694.892000079155 60427.124740870 2024-04-27T02:59:37.611185+00:00 19994330.272999998182 28999999.998000029474 27869999.973999980837 3950165.144999980927 60427.124752524 2024-04-27T02:59:38.618064+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3957389.883000016212 60427.124764000 2024-04-27T02:59:39.609567+00:00 19994330.277000069618 28999999.980999950320 27870000.020999971777 3955071.107999920845 60427.124775659 2024-04-27T02:59:40.616943+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3954866.975000023842 60427.124787129 2024-04-27T02:59:41.607950+00:00 19994330.277000069618 29000000.009999990463 27869999.963999930769 3956180.914999961853 60427.124798789 2024-04-27T02:59:42.615325+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3949664.922000051010 60427.124810264 2024-04-27T02:59:43.606828+00:00 19994330.276000019163 29000000.008000019938 27870000.035000089556 3952649.152999997139 60427.124821918 2024-04-27T02:59:44.613707+00:00 19994330.273999929428 29000000.004999998957 27869999.963999990374 3952368.996999979019 60427.124833394 2024-04-27T02:59:45.605211+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3949607.963000059128 60427.124845047 2024-04-27T02:59:46.612090+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3951167.064000010025 60427.124856523 2024-04-27T02:59:47.603593+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3952586.945999979973 60427.124868177 2024-04-27T02:59:48.610473+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3952094.993999958038 60427.124879836 2024-04-27T02:59:49.617847+00:00 19994330.271999958903 28999999.986999988556 27869999.909999970347 3952783.093999981880 60427.124891312 2024-04-27T02:59:50.609351+00:00 19994330.280000001192 29000000.013000011444 27870000.041999939829 3948635.876000047196 60427.124902966 2024-04-27T02:59:51.616230+00:00 19994330.274000000209 28999999.991999998689 27869999.994000080973 3952365.095999956131 60427.124914441 2024-04-27T02:59:52.607732+00:00 19994330.276000000536 29000000.004999998957 27869999.958999991417 3952130.881000041962 60427.124926095 2024-04-27T02:59:53.614612+00:00 19994330.278000000864 29000000.000999990851 27870000.082999940962 3951215.050999999046 60427.124937571 2024-04-27T02:59:54.606115+00:00 19994330.275999989361 28999999.993000000715 27869999.945000048727 3950893.967999935150 60427.124949224 2024-04-27T02:59:55.612995+00:00 19994330.274000000209 29000000.020000010729 27870000.006000038236 3948739.037000060081 60427.124960700 2024-04-27T02:59:56.604498+00:00 19994330.275000009686 29000000.005999978632 27870000.057999968529 3953120.054999948014 60427.124972360 2024-04-27T02:59:57.611873+00:00 19994330.278999980539 28999999.986000001431 27869999.952999949455 3953224.883000016212 60427.124983829 2024-04-27T02:59:58.602880+00:00 19994330.275000009686 29000000.000000000000 27869999.981999989599 3949143.047999978065 60427.124995489 2024-04-27T02:59:59.610255+00:00 19994330.275000009686 28999999.995000001043 27870000.040000081062 3947436.945000051986 60427.125007143 2024-04-27T03:00:00.617134+00:00 19994330.275999989361 28999999.999000009149 27870000.040999889374 3949125.101999998093 60427.125018619 2024-04-27T03:00:01.608638+00:00 19994330.277000010014 28999999.999000009149 27869999.931000001729 3950404.978000044823 60427.125030278 2024-04-27T03:00:02.616013+00:00 19994330.275000009686 29000000.014999989420 27870000.034000001848 3952700.044999957085 60427.125041748 2024-04-27T03:00:03.607020+00:00 19994330.275000009686 28999999.981999989599 27869999.958999991417 3952892.932999968994 60427.125053408 2024-04-27T03:00:04.614395+00:00 19994330.278999980539 28999999.986999988556 27870000.021999999881 3950192.945000051986 60427.125064877 2024-04-27T03:00:05.605403+00:00 19994330.277000010014 29000000.028000000864 27870000.021000009030 3950772.018999934196 60427.125076537 2024-04-27T03:00:06.612777+00:00 19994330.274999979883 28999999.989000018686 27870000.011000011116 3950808.973000050057 60427.125088013 2024-04-27T03:00:07.604281+00:00 19994330.272000011057 28999999.979999959469 27869999.961999978870 3953775.180999993812 60427.125099666 2024-04-27T03:00:08.611160+00:00 19994330.278999980539 29000000.030000030994 27869999.955000009388 3953650.922999978065 60427.125111136 2024-04-27T03:00:09.602167+00:00 19994330.276000019163 28999999.997999969870 27870000.055999990553 3951315.965000032913 60427.125122796 2024-04-27T03:00:10.609542+00:00 19994330.274999979883 29000000.013000011444 27870000.007999990135 3955065.057999968994 60427.125134455 2024-04-27T03:00:11.616918+00:00 19994330.277000010014 28999999.988999959081 27869999.986000001431 3945518.894000052940 60427.125145925 2024-04-27T03:00:12.607925+00:00 19994330.274999979883 29000000.010000109673 27870000.031000021845 3956592.003999948967 60427.125157584 2024-04-27T03:00:13.615300+00:00 19994330.275000039488 28999999.995999928564 27869999.994000021368 3953945.124000072014 60427.125169055 2024-04-27T03:00:14.606307+00:00 19994330.275999959558 28999999.988000039011 27870000.034999970347 3950295.997999907006 60427.125180714 2024-04-27T03:00:15.613683+00:00 19994330.278000060469 29000000.005999919027 27869999.958000000566 3950764.937000035774 60427.125192184 2024-04-27T03:00:16.604690+00:00 19994330.274999979883 28999999.996000051498 27870000.018999990076 3952751.031000018120 60427.125203843 2024-04-27T03:00:17.612065+00:00 19994330.276000019163 29000000.014000058174 27869999.928000029176 3951956.937999964226 60427.125215313 2024-04-27T03:00:18.603072+00:00 19994330.276000019163 28999999.991999980062 27870000.033999979496 3950271.139000058174 60427.125226973 2024-04-27T03:00:19.610447+00:00 19994330.273999929428 29000000.008999940008 27870000.010000050068 3953488.940999985207 60427.125238632 2024-04-27T03:00:20.617823+00:00 19994330.277000069618 28999999.993000030518 27870000.014999989420 3951753.964999999851 60427.125250102 2024-04-27T03:00:21.608830+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3953014.962999999989 60427.125261762 2024-04-27T03:00:22.616206+00:00 19994330.275999899954 28999999.978999968618 27870000.006999969482 3954259.975000000093 60427.125273231 2024-04-27T03:00:23.607212+00:00 19994330.277000069618 29000000.013000011444 27869999.996000051498 3953784.098999998998 60427.125284891 2024-04-27T03:00:24.614586+00:00 19994330.274999979883 28999999.991999980062 27870000.031000021845 3958290.885999999940 60427.125296367 2024-04-27T03:00:25.606090+00:00 19994330.271999958903 29000000.009999990463 27869999.982999920845 3955447.094000000972 60427.125308021 2024-04-27T03:00:26.612970+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3951015.903000000864 60427.125319490 2024-04-27T03:00:27.603977+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3949601.083999998868 60427.125331150 2024-04-27T03:00:28.611352+00:00 19994330.274999979883 28999999.986000001431 27869999.993000030518 3947470.942999999970 60427.125342626 2024-04-27T03:00:29.602855+00:00 19994330.274999979883 29000000.017999999225 27870000.022999998182 3953233.946999996901 60427.125354279 2024-04-27T03:00:30.609734+00:00 19994330.274000048637 28999999.991000000387 27870000.023999929428 3951567.096000000834 60427.125365939 2024-04-27T03:00:31.617110+00:00 19994330.276999950409 29000000.021999999881 27869999.989000078291 3953649.964000002015 60427.125377409 2024-04-27T03:00:32.608116+00:00 19994330.275000099093 28999999.962000001222 27869999.954999919981 3951523.024000003934 60427.125389068 2024-04-27T03:00:33.615492+00:00 19994330.274999979883 29000000.027000010014 27870000.037999991328 3953148.000000000000 60427.125400544 2024-04-27T03:00:34.606995+00:00 19994330.279999971390 28999999.969999998808 27869999.993000030518 3953976.974999994040 60427.125412198 2024-04-27T03:00:35.613875+00:00 19994330.276000019163 29000000.010999981314 27869999.988000039011 3954858.050999999046 60427.125423674 2024-04-27T03:00:36.605378+00:00 19994330.272999998182 29000000.022000011057 27870000.001000050455 3948855.023000008892 60427.125435333 2024-04-27T03:00:37.612753+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3950904.927000001073 60427.125446803 2024-04-27T03:00:38.603760+00:00 19994330.276999950409 28999999.963999990374 27870000.003999948502 3948921.012999997009 60427.125458462 2024-04-27T03:00:39.611135+00:00 19994330.276000019163 29000000.010000050068 27869999.991000059992 3952901.040999994148 60427.125469932 2024-04-27T03:00:40.602142+00:00 19994330.276000019163 29000000.021999958903 27869999.967000000179 3947910.961000009906 60427.125481592 2024-04-27T03:00:41.609517+00:00 19994330.278000000864 28999999.983000040054 27869999.970000009984 3951334.947999998927 60427.125493245 2024-04-27T03:00:42.616397+00:00 19994330.272999998182 28999999.992999970913 27870000.035999998450 3955797.074000000954 60427.125504721 2024-04-27T03:00:43.607900+00:00 19994330.273999929428 29000000.003000020981 27870000.006000008434 3959282.007999985944 60427.125516381 2024-04-27T03:00:44.615275+00:00 19994330.276999998838 29000000.006999969482 27869999.966999981552 3952167.938000007998 60427.125527850 2024-04-27T03:00:45.606282+00:00 19994330.278999999166 28999999.994000021368 27870000.019000019878 3950880.049999997020 60427.125539510 2024-04-27T03:00:46.613658+00:00 19994330.274000000209 29000000.014999989420 27870000.007999990135 3950723.973000004888 60427.125550986 2024-04-27T03:00:47.605161+00:00 19994330.275999989361 28999999.999000068754 27870000.044999990612 3953052.012999997009 60427.125562639 2024-04-27T03:00:48.612040+00:00 19994330.277000010014 28999999.992999911308 27870000.011000040919 3950646.025000005960 60427.125574115 2024-04-27T03:00:49.603543+00:00 19994330.276999998838 28999999.991000059992 27869999.927999969572 3955801.976999998093 60427.125585769 2024-04-27T03:00:50.610422+00:00 19994330.272999990731 29000000.003999948502 27870000.032000008970 3950775.009999989998 60427.125597245 2024-04-27T03:00:51.601925+00:00 19994330.279000010341 28999999.986999988556 27869999.977999988943 3951298.967000008095 60427.125608898 2024-04-27T03:00:52.608804+00:00 19994330.277000010014 29000000.046000000089 27870000.028999980539 3951178.127999991179 60427.125620558 2024-04-27T03:00:53.616180+00:00 19994330.271999981254 28999999.979000091553 27869999.960000038147 3950770.816000000108 60427.125632028 2024-04-27T03:00:54.607187+00:00 19994330.273999989033 28999999.988999959081 27870000.029999971390 3953103.003000020981 60427.125643687 2024-04-27T03:00:55.614562+00:00 19994330.279000010341 29000000.003999948502 27870000.046000000089 3953175.128999977838 60427.125655157 2024-04-27T03:00:56.605569+00:00 19994330.278000030667 29000000.016000028700 27869999.935999989510 3952121.916000009049 60427.125666817 2024-04-27T03:00:57.612944+00:00 19994330.276999950409 28999999.993999961764 27870000.026000019163 3952092.050999999046 60427.125678292 2024-04-27T03:00:58.604448+00:00 19994330.272999998182 29000000.009000059217 27870000.031000021845 3952036.020000011194 60427.125689946 2024-04-27T03:00:59.611327+00:00 19994330.275000039488 28999999.960999969393 27870000.003999948502 3949482.032999991905 60427.125701422 2024-04-27T03:01:00.602830+00:00 19994330.275999959558 29000000.022999998182 27869999.981000069529 3949867.912999988068 60427.125713076 2024-04-27T03:01:01.609709+00:00 19994330.277000010014 29000000.006999969482 27869999.954999919981 3954119.949000000954 60427.125724735 2024-04-27T03:01:02.617084+00:00 19994330.277000010014 28999999.994000080973 27870000.040000081062 3955492.112000017893 60427.125736205 2024-04-27T03:01:03.608092+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3948889.050999999046 60427.125747864 2024-04-27T03:01:04.615467+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3952112.837999999989 60427.125759334 2024-04-27T03:01:05.606474+00:00 19994330.276000019163 29000000.021999999881 27869999.973999980837 3952018.129999995232 60427.125770994 2024-04-27T03:01:06.613849+00:00 19994330.277000010014 28999999.984999999404 27870000.004000071436 3949258.921000003815 60427.125782469 2024-04-27T03:01:07.605353+00:00 19994330.274999979883 28999999.993000000715 27870000.034999970347 3949912.995999991894 60427.125794123 2024-04-27T03:01:08.612232+00:00 19994330.274999979883 29000000.021000001580 27869999.981999989599 3955940.976000010967 60427.125805599 2024-04-27T03:01:09.603735+00:00 19994330.277000010014 29000000.008000001311 27870000.039999961853 3952909.047999978065 60427.125817252 2024-04-27T03:01:10.610614+00:00 19994330.275000039488 28999999.958000000566 27869999.887000080198 3949256.962999999989 60427.125828728 2024-04-27T03:01:11.602117+00:00 19994330.274999979883 29000000.005999978632 27870000.061999920756 3946975.075000017881 60427.125840382 2024-04-27T03:01:12.608997+00:00 19994330.274999979883 29000000.005000028759 27869999.969000101089 3953581.011000006925 60427.125852041 2024-04-27T03:01:13.616372+00:00 19994330.279999971390 29000000.011999990791 27869999.998999949545 3952680.902999997139 60427.125863511 2024-04-27T03:01:14.607379+00:00 19994330.277000069618 28999999.984999980778 27870000.067000031471 3951121.040999978781 60427.125875171 2024-04-27T03:01:15.614754+00:00 19994330.271999958903 29000000.002000030130 27869999.958999991417 3949152.973000019789 60427.125886641 2024-04-27T03:01:16.605761+00:00 19994330.276000019163 28999999.991000000387 27869999.995999928564 3953675.035999984015 60427.125898300 2024-04-27T03:01:17.613136+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3950991.983999996912 60427.125909770 2024-04-27T03:01:18.604144+00:00 19994330.276999950409 29000000.045000020415 27870000.028000000864 3946480.003000020981 60427.125921430 2024-04-27T03:01:19.611519+00:00 19994330.276000019163 28999999.975999951363 27870000.024000000209 3953251.018999993801 60427.125932900 2024-04-27T03:01:20.602526+00:00 19994330.274999979883 28999999.989000018686 27869999.899000000209 3950526.914999992121 60427.125944559 2024-04-27T03:01:21.609901+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3951352.087000011932 60427.125956029 2024-04-27T03:01:22.600909+00:00 19994330.272999998182 28999999.993000030518 27870000.053000021726 3947218.012999982107 60427.125967688 2024-04-27T03:01:23.608284+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3950609.935000001919 60427.125979342 2024-04-27T03:01:24.615163+00:00 19994330.277000069618 28999999.991999980062 27869999.954999979585 3950837.052000015974 60427.125990818 2024-04-27T03:01:25.606666+00:00 19994330.275999899954 29000000.017000079155 27870000.041999999434 3948054.909999995958 60427.126002477 2024-04-27T03:01:26.614041+00:00 19994330.278000120074 28999999.973999980837 27869999.998000029474 3946877.037000000011 60427.126013947 2024-04-27T03:01:27.605049+00:00 19994330.272999998182 29000000.016999959946 27869999.995999958366 3947694.079999982845 60427.126025607 2024-04-27T03:01:28.612423+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3951534.072000027169 60427.126037077 2024-04-27T03:01:29.603431+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3951219.877999960911 60427.126048736 2024-04-27T03:01:30.610806+00:00 19994330.272999998182 28999999.968999978155 27869999.966000020504 3948093.986000000965 60427.126060206 2024-04-27T03:01:31.601813+00:00 19994330.279999971390 29000000.004999998957 27869999.969999969006 3950497.150000036228 60427.126071866 2024-04-27T03:01:32.609189+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3952540.833999990951 60427.126083525 2024-04-27T03:01:33.616563+00:00 19994330.274999979883 29000000.016000028700 27869999.989000018686 3949328.115000010002 60427.126094995 2024-04-27T03:01:34.607571+00:00 19994330.271999958903 28999999.965000029653 27869999.985000010580 3955739.949000000954 60427.126106654 2024-04-27T03:01:35.614946+00:00 19994330.276000019163 29000000.018999930471 27869999.984999950975 3954177.981000006199 60427.126118124 2024-04-27T03:01:36.605953+00:00 19994330.279000040144 29000000.026000019163 27870000.041000068188 3951013.013999999035 60427.126129784 2024-04-27T03:01:37.613329+00:00 19994330.273999929428 29000000.006000038236 27870000.042999979109 3951773.014999986161 60427.126141254 2024-04-27T03:01:38.604336+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3950804.937999964226 60427.126152913 2024-04-27T03:01:39.611711+00:00 19994330.276999998838 29000000.008000019938 27870000.029999971390 3950551.969000041019 60427.126164389 2024-04-27T03:01:40.603214+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3951204.027999997139 60427.126176042 2024-04-27T03:01:41.610093+00:00 19994330.276000011712 28999999.991000059992 27869999.986999988556 3951725.941999971867 60427.126187518 2024-04-27T03:01:42.601596+00:00 19994330.276999998838 28999999.983999971300 27869999.935999989510 3951615.059000014793 60427.126199178 2024-04-27T03:01:43.608972+00:00 19994330.278999999166 29000000.035000000149 27870000.080999970436 3954921.041000009049 60427.126210832 2024-04-27T03:01:44.615851+00:00 19994330.273999989033 28999999.997000001371 27870000.004999998957 3952187.050999999046 60427.126222307 2024-04-27T03:01:45.607354+00:00 19994330.274000018835 28999999.986000001431 27869999.984000090510 3949137.031000018120 60427.126233961 2024-04-27T03:01:46.614233+00:00 19994330.276999980211 29000000.003000009805 27870000.033999919891 3949064.972000002861 60427.126245437 2024-04-27T03:01:47.605737+00:00 19994330.274000018835 28999999.970999989659 27869999.946000099182 3951912.930999993812 60427.126257090 2024-04-27T03:01:48.612616+00:00 19994330.275999989361 29000000.029000010341 27869999.955999970436 3950885.997999966145 60427.126268566 2024-04-27T03:01:49.604119+00:00 19994330.277000010014 29000000.007999990135 27870000.087999939919 3954449.020000040997 60427.126280220 2024-04-27T03:01:50.610998+00:00 19994330.276999980211 28999999.977000001818 27869999.996000051498 3954457.064999998081 60427.126291696 2024-04-27T03:01:51.602501+00:00 19994330.272999998182 29000000.012000020593 27869999.930999990553 3953261.812999964226 60427.126303355 2024-04-27T03:01:52.609877+00:00 19994330.277000010014 29000000.009999990463 27870000.062000039965 3953214.244000018109 60427.126314825 2024-04-27T03:01:53.600884+00:00 19994330.276000019163 28999999.990000009537 27869999.949999928474 3951601.796000003815 60427.126326485 2024-04-27T03:01:54.608258+00:00 19994330.278999980539 28999999.986000001431 27870000.013000011444 3950462.075999975204 60427.126338138 2024-04-27T03:01:55.615138+00:00 19994330.275999959558 29000000.000000000000 27869999.983000040054 3953202.023000001907 60427.126349614 2024-04-27T03:01:56.606641+00:00 19994330.272999998182 29000000.004000011832 27870000.026000019163 3952524.076000034809 60427.126361268 2024-04-27T03:01:57.613521+00:00 19994330.277000010014 29000000.001999970526 27869999.993999999017 3948732.875999987125 60427.126372743 2024-04-27T03:01:58.605024+00:00 19994330.273999989033 29000000.008999999613 27870000.024000000209 3950358.089999973774 60427.126384397 2024-04-27T03:01:59.611903+00:00 19994330.276000019163 28999999.996999979019 27869999.986999999732 3952320.906000018120 60427.126395873 2024-04-27T03:02:00.603406+00:00 19994330.278000000864 28999999.980000078678 27869999.959999989718 3947868.129000008106 60427.126407532 2024-04-27T03:02:01.610781+00:00 19994330.277000010014 29000000.018999930471 27870000.045000020415 3947149.987999976147 60427.126419002 2024-04-27T03:02:02.601788+00:00 19994330.277000010014 29000000.032000061125 27870000.030000001192 3948959.948000013828 60427.126430661 2024-04-27T03:02:03.609164+00:00 19994330.272000011057 28999999.957999940962 27870000.002999991179 3955048.979000031948 60427.126442132 2024-04-27T03:02:04.600171+00:00 19994330.274999979883 29000000.024999979883 27869999.926999989897 3948840.948999940883 60427.126453791 2024-04-27T03:02:05.607546+00:00 19994330.279000040144 29000000.011000040919 27870000.027000039816 3946645.079000055790 60427.126465444 2024-04-27T03:02:06.614425+00:00 19994330.275999899954 28999999.967999938875 27870000.028000000864 3951306.027999997139 60427.126476920 2024-04-27T03:02:07.605929+00:00 19994330.275000099093 29000000.031000021845 27869999.943999949843 3950785.907000004780 60427.126488574 2024-04-27T03:02:08.612808+00:00 19994330.278000000864 28999999.961000081152 27870000.058000031859 3953210.992999970913 60427.126500050 2024-04-27T03:02:09.604311+00:00 19994330.274999979883 29000000.002999901772 27869999.943000018597 3951698.055999993812 60427.126511709 2024-04-27T03:02:10.611686+00:00 19994330.272999998182 29000000.022999998182 27870000.029999971390 3957788.984000027180 60427.126523179 2024-04-27T03:02:11.602693+00:00 19994330.281000021845 28999999.978000041097 27870000.003000020981 3952615.000999987125 60427.126534839 2024-04-27T03:02:12.610068+00:00 19994330.274999979883 29000000.029000040144 27870000.022000011057 3952278.948000013828 60427.126546309 2024-04-27T03:02:13.601076+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3951872.933999956120 60427.126557968 2024-04-27T03:02:14.608451+00:00 19994330.274999979883 28999999.988000039011 27870000.055000010878 3954709.066000043880 60427.126569622 2024-04-27T03:02:15.615330+00:00 19994330.276000019163 29000000.016999959946 27869999.967999991030 3951591.144999980927 60427.126581097 2024-04-27T03:02:16.606833+00:00 19994330.275999899954 28999999.977000001818 27869999.965999960899 3953030.915000020992 60427.126592757 2024-04-27T03:02:17.614208+00:00 19994330.275000099093 29000000.031000021845 27870000.054000020027 3954651.958999990951 60427.126604227 2024-04-27T03:02:18.605215+00:00 19994330.278000000864 28999999.947000030428 27869999.930000070482 3952308.020999968052 60427.126615887 2024-04-27T03:02:19.612591+00:00 19994330.276000019163 29000000.032999988645 27870000.054999951273 3953787.008000016212 60427.126627357 2024-04-27T03:02:20.603598+00:00 19994330.272999998182 28999999.991000000387 27869999.962000008672 3951099.987999976147 60427.126639016 2024-04-27T03:02:21.610973+00:00 19994330.273999929428 28999999.991999998689 27869999.988000039011 3951559.049000024796 60427.126650492 2024-04-27T03:02:22.602476+00:00 19994330.278000000864 29000000.017000000924 27870000.029999971390 3953700.968999981880 60427.126662145 2024-04-27T03:02:23.609356+00:00 19994330.279000040144 29000000.000999998301 27870000.016999959946 3953661.026000022888 60427.126673616 2024-04-27T03:02:24.600362+00:00 19994330.276000019163 29000000.014999989420 27869999.973000049591 3949549.901000022888 60427.126685275 2024-04-27T03:02:25.607738+00:00 19994330.273999929428 28999999.983000010252 27870000.018999930471 3947215.007999957073 60427.126696934 2024-04-27T03:02:26.615113+00:00 19994330.276000019163 29000000.007999990135 27869999.909000039101 3949048.002000033855 60427.126708404 2024-04-27T03:02:27.606120+00:00 19994330.274999979883 28999999.987000018358 27870000.037000060081 3953987.048999965191 60427.126720063 2024-04-27T03:02:28.613495+00:00 19994330.277000069618 29000000.010000020266 27870000.044999960810 3949033.063000022899 60427.126731534 2024-04-27T03:02:29.604503+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3950862.042999982834 60427.126743193 2024-04-27T03:02:30.611877+00:00 19994330.279999971390 29000000.011999960989 27869999.997999910265 3949312.891000031959 60427.126754669 2024-04-27T03:02:31.603381+00:00 19994330.274999998510 29000000.011000040919 27870000.003000020981 3955463.132999957073 60427.126766322 2024-04-27T03:02:32.610260+00:00 19994330.271999999881 28999999.966000020504 27869999.968000050634 3951568.885000050068 60427.126777798 2024-04-27T03:02:33.601764+00:00 19994330.276999998838 29000000.000999990851 27869999.955999970436 3951865.051999986172 60427.126789458 2024-04-27T03:02:34.609139+00:00 19994330.276999998838 28999999.996999979019 27870000.059000018984 3955625.928999959957 60427.126800927 2024-04-27T03:02:35.600146+00:00 19994330.276000011712 29000000.009999990463 27869999.997000001371 3956251.986999989022 60427.126812587 2024-04-27T03:02:36.607521+00:00 19994330.274000000209 29000000.003000020981 27869999.999000001699 3956006.963000059128 60427.126824241 2024-04-27T03:02:37.614400+00:00 19994330.277999978513 29000000.007999960333 27869999.975999999791 3956352.046000003815 60427.126835716 2024-04-27T03:02:38.605903+00:00 19994330.277000010014 28999999.986000061035 27870000.052999999374 3953367.981999992859 60427.126847370 2024-04-27T03:02:39.612783+00:00 19994330.272999998182 28999999.998000029474 27869999.940000001341 3953063.041000009049 60427.126858846 2024-04-27T03:02:40.604286+00:00 19994330.279000010341 29000000.011999960989 27870000.054000020027 3953075.004999995232 60427.126870499 2024-04-27T03:02:41.611165+00:00 19994330.278000000864 29000000.018000010401 27869999.998999979347 3950733.018999934196 60427.126881975 2024-04-27T03:02:42.602668+00:00 19994330.272999998182 28999999.957999940962 27869999.934999998659 3953329.922000051010 60427.126893629 2024-04-27T03:02:43.609547+00:00 19994330.274999979883 29000000.009000059217 27870000.041000008583 3947290.059000014793 60427.126905105 2024-04-27T03:02:44.601051+00:00 19994330.276000019163 29000000.028000000864 27870000.025999989361 3953267.954999924172 60427.126916764 2024-04-27T03:02:45.608426+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3952838.002000092994 60427.126928234 2024-04-27T03:02:46.599433+00:00 19994330.274000048637 29000000.011000040919 27870000.046999990940 3953344.072999954224 60427.126939894 2024-04-27T03:02:47.606808+00:00 19994330.276999950409 28999999.973999980837 27869999.973000049591 3952310.899999976158 60427.126951553 2024-04-27T03:02:48.614183+00:00 19994330.279000040144 28999999.993999961764 27869999.971999939531 3954581.088999987114 60427.126963023 2024-04-27T03:02:49.605191+00:00 19994330.272999998182 28999999.991000059992 27869999.996000051498 3952105.050999999046 60427.126974682 2024-04-27T03:02:50.612566+00:00 19994330.276999950409 29000000.018000010401 27870000.000999990851 3954545.940000057220 60427.126986152 2024-04-27T03:02:51.603573+00:00 19994330.275000039488 29000000.014999989420 27869999.992999970913 3952382.914999961853 60427.126997812 2024-04-27T03:02:52.610948+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3948050.098000050057 60427.127009287 2024-04-27T03:02:53.602452+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3956948.004999995232 60427.127020941 2024-04-27T03:02:54.609330+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3953354.962000011932 60427.127032417 2024-04-27T03:02:55.600834+00:00 19994330.276000019163 29000000.005999919027 27869999.994000080973 3951622.985999941826 60427.127044077 2024-04-27T03:02:56.608209+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3953754.978999971878 60427.127055730 2024-04-27T03:02:57.615088+00:00 19994330.272999998182 29000000.030999999493 27870000.026000019163 3957127.052000045776 60427.127067206 2024-04-27T03:02:58.606591+00:00 19994330.278000000864 28999999.960999999195 27869999.980000019073 3956436.970999956131 60427.127078860 2024-04-27T03:02:59.613470+00:00 19994330.278000000864 29000000.050000000745 27870000.044000029564 3950338.050000071991 60427.127090335 2024-04-27T03:03:00.604974+00:00 19994330.272999998182 28999999.972999989986 27869999.935999989510 3947378.018999934196 60427.127101989 2024-04-27T03:03:01.611853+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3953006.873000026215 60427.127113465 2024-04-27T03:03:02.603356+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3953166.016000031959 60427.127125118 2024-04-27T03:03:03.610235+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3952015.065999985207 60427.127136594 2024-04-27T03:03:04.601739+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3949680.111999989022 60427.127148254 2024-04-27T03:03:05.609114+00:00 19994330.274000048637 28999999.996999979019 27870000.037000060081 3947186.906000018120 60427.127159724 2024-04-27T03:03:06.600121+00:00 19994330.276999950409 29000000.004999998957 27869999.959999918938 3955377.008000016212 60427.127171383 2024-04-27T03:03:07.607497+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3952145.003000020981 60427.127183037 2024-04-27T03:03:08.614375+00:00 19994330.274000048637 29000000.012000020593 27870000.031999949366 3953847.018999934196 60427.127194513 2024-04-27T03:03:09.605878+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3952308.924000024796 60427.127206166 2024-04-27T03:03:10.612758+00:00 19994330.279000040144 28999999.988000039011 27869999.985999941826 3948908.985999941826 60427.127217642 2024-04-27T03:03:11.604261+00:00 19994330.276000019163 28999999.992999970913 27869999.991000059992 3952782.994000076782 60427.127229296 2024-04-27T03:03:12.611140+00:00 19994330.271999958903 29000000.004999998957 27870000.026999950409 3956658.057999968994 60427.127240771 2024-04-27T03:03:13.602643+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3947371.958999990951 60427.127252431 2024-04-27T03:03:14.610019+00:00 19994330.276000019163 29000000.016999959946 27870000.013000000268 3950998.070999979973 60427.127263901 2024-04-27T03:03:15.601026+00:00 19994330.275999899954 28999999.980000019073 27870000.010999999940 3952552.951000093948 60427.127275560 2024-04-27T03:03:16.608401+00:00 19994330.278000000864 28999999.999000068754 27869999.988000009209 3946741.028999925125 60427.127287030 2024-04-27T03:03:17.599408+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3950916.973999977112 60427.127298689 2024-04-27T03:03:18.606783+00:00 19994330.272999998182 28999999.995999928564 27869999.956000018865 3944105.983000040054 60427.127310343 2024-04-27T03:03:19.613663+00:00 19994330.272999998182 28999999.975000020117 27870000.067999988794 3949196.965000032913 60427.127321819 2024-04-27T03:03:20.605166+00:00 19994330.279000040144 29000000.026000019163 27869999.984000001103 3944430.052999972831 60427.127333472 2024-04-27T03:03:21.612044+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3946625.013999938965 60427.127344948 2024-04-27T03:03:22.603548+00:00 19994330.278000000864 29000000.025999899954 27870000.012999981642 3957092.006000041962 60427.127356608 2024-04-27T03:03:23.610923+00:00 19994330.273999929428 28999999.985000010580 27870000.080000039190 3948891.016999959946 60427.127368078 2024-04-27T03:03:24.601931+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3946252.026000022888 60427.127379737 2024-04-27T03:03:25.609306+00:00 19994330.274000000209 29000000.024999979883 27870000.019999980927 3949514.894000052940 60427.127391207 2024-04-27T03:03:26.600313+00:00 19994330.276999998838 28999999.991999980062 27869999.949000000954 3953087.993999958038 60427.127402867 2024-04-27T03:03:27.607688+00:00 19994330.278000000864 29000000.002000089735 27870000.002000030130 3953299.985000013839 60427.127414337 2024-04-27T03:03:28.598695+00:00 19994330.276000000536 28999999.985000010580 27870000.028000000864 3949152.065000057220 60427.127425996 2024-04-27T03:03:29.606071+00:00 19994330.276999998838 29000000.012999888510 27869999.931999981403 3950810.970999956131 60427.127437656 2024-04-27T03:03:30.613446+00:00 19994330.274000000209 28999999.996000051498 27870000.078000009060 3951685.049999951851 60427.127449126 2024-04-27T03:03:31.604453+00:00 19994330.276000011712 28999999.995000001043 27870000.018000010401 3952231.963000059128 60427.127460779 2024-04-27T03:03:32.611332+00:00 19994330.274999979883 28999999.993999961764 27869999.954999979585 3952211.995000004768 60427.127472255 2024-04-27T03:03:33.602835+00:00 19994330.278000030667 29000000.013000011444 27869999.991999980062 3949821.008000016212 60427.127483915 2024-04-27T03:03:34.610210+00:00 19994330.273999989033 28999999.989999998361 27869999.996999979019 3951815.927999972831 60427.127495384 2024-04-27T03:03:35.601217+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3952986.113999962807 60427.127507044 2024-04-27T03:03:36.608593+00:00 19994330.275000009686 28999999.984000001103 27870000.007000088692 3951424.888000010978 60427.127518514 2024-04-27T03:03:37.599600+00:00 19994330.275999989361 29000000.004999998957 27870000.018999930471 3948903.024000049103 60427.127530173 2024-04-27T03:03:38.606975+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3948253.987999916077 60427.127541827 2024-04-27T03:03:39.613854+00:00 19994330.274999979883 28999999.962999999523 27870000.013000011444 3949096.050999999046 60427.127553303 2024-04-27T03:03:40.605358+00:00 19994330.277000010014 29000000.016999989748 27869999.986999988556 3947658.990000010002 60427.127564962 2024-04-27T03:03:41.612733+00:00 19994330.272000011057 28999999.976000010967 27869999.960000038147 3949545.070000051986 60427.127576432 2024-04-27T03:03:42.603740+00:00 19994330.276000019163 29000000.017999980599 27870000.024999979883 3949850.973999977112 60427.127588091 2024-04-27T03:03:43.611115+00:00 19994330.276999950409 28999999.971999999136 27870000.011000040919 3951244.095999956131 60427.127599562 2024-04-27T03:03:44.602122+00:00 19994330.277000010014 29000000.024000048637 27870000.037999991328 3955664.881000041962 60427.127611221 2024-04-27T03:03:45.609497+00:00 19994330.277000010014 29000000.003999948502 27869999.973999980837 3950966.986000061035 60427.127622691 2024-04-27T03:03:46.600505+00:00 19994330.275000039488 28999999.987000048161 27869999.991000059992 3952322.002999901772 60427.127634350 2024-04-27T03:03:47.607879+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3954446.055000067223 60427.127645820 2024-04-27T03:03:48.598887+00:00 19994330.277000010014 29000000.006999969482 27869999.965999960899 3952447.927999972831 60427.127657480 2024-04-27T03:03:49.606263+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3954377.988000034820 60427.127669134 2024-04-27T03:03:50.613141+00:00 19994330.279999971390 28999999.981999989599 27870000.015999909490 3945381.973999977112 60427.127680609 2024-04-27T03:03:51.604645+00:00 19994330.275000039488 29000000.009000059217 27869999.958000060171 3950318.998000026215 60427.127692269 2024-04-27T03:03:52.612020+00:00 19994330.276000019163 29000000.013999938965 27870000.024000000209 3950026.098999977112 60427.127703739 2024-04-27T03:03:53.603027+00:00 19994330.275999899954 28999999.988000039011 27870000.002000000328 3954138.986999989022 60427.127715398 2024-04-27T03:03:54.610402+00:00 19994330.274000048637 28999999.993999961764 27870000.015000011772 3948275.932999968994 60427.127726868 2024-04-27T03:03:55.601410+00:00 19994330.276999950409 29000000.007000088692 27870000.019999999553 3950441.018000007141 60427.127738527 2024-04-27T03:03:56.608785+00:00 19994330.275000099093 29000000.008999940008 27869999.991000000387 3956334.047999978065 60427.127750003 2024-04-27T03:03:57.600288+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3950618.910000085831 60427.127761657 2024-04-27T03:03:58.607167+00:00 19994330.276000019163 28999999.978999968618 27869999.969000011683 3945665.016999959946 60427.127773133 2024-04-27T03:03:59.598670+00:00 19994330.272999998182 29000000.001000050455 27870000.035000000149 3951380.996999979019 60427.127784786 2024-04-27T03:04:00.605549+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3951857.003000020981 60427.127796446 2024-04-27T03:04:01.612925+00:00 19994330.278000000864 28999999.984999898821 27869999.940000001341 3952030.100000023842 60427.127807922 2024-04-27T03:04:02.604428+00:00 19994330.276000019163 29000000.005000110716 27870000.041999999434 3952896.952000021935 60427.127819575 2024-04-27T03:04:03.611307+00:00 19994330.276999950409 29000000.010999921709 27870000.031000021845 3950731.018000007141 60427.127831051 2024-04-27T03:04:04.602810+00:00 19994330.276000019163 28999999.983000040054 27869999.934000018984 3954324.997999907006 60427.127842710 2024-04-27T03:04:05.610186+00:00 19994330.271000031382 28999999.977000001818 27870000.000000000000 3952482.953999996185 60427.127854181 2024-04-27T03:04:06.601193+00:00 19994330.276999950409 29000000.029999971390 27870000.047999981791 3952399.950000048149 60427.127865834 2024-04-27T03:04:07.608072+00:00 19994330.278000000864 28999999.986999988556 27869999.922999981791 3951036.057000041008 60427.127877310 2024-04-27T03:04:08.599575+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3951095.072999954224 60427.127888969 2024-04-27T03:04:09.606950+00:00 19994330.274000048637 29000000.000999931246 27869999.983000040054 3947064.930000067223 60427.127900623 2024-04-27T03:04:10.613829+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3950676.097999929916 60427.127912099 2024-04-27T03:04:11.605333+00:00 19994330.275999899954 29000000.022999998182 27870000.019999980927 3948667.922999978065 60427.127923752 2024-04-27T03:04:12.612211+00:00 19994330.276000019163 28999999.965999998152 27869999.995000001043 3947272.060999989975 60427.127935228 2024-04-27T03:04:13.603715+00:00 19994330.272999998182 29000000.015000000596 27869999.985000010580 3947050.810000061989 60427.127946888 2024-04-27T03:04:14.611090+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3953885.141999959946 60427.127958357 2024-04-27T03:04:15.602098+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3951255.041000009049 60427.127970017 2024-04-27T03:04:16.609472+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3950759.921000003815 60427.127981487 2024-04-27T03:04:17.600480+00:00 19994330.271000031382 28999999.981999989599 27869999.986999988556 3952941.065999985207 60427.127993146 2024-04-27T03:04:18.607855+00:00 19994330.276999950409 29000000.032999988645 27869999.947999950498 3953416.904000043869 60427.128004617 2024-04-27T03:04:19.598862+00:00 19994330.276000000536 28999999.996999979019 27870000.022999998182 3953920.039000033867 60427.128016276 2024-04-27T03:04:20.606237+00:00 19994330.280000001192 28999999.980000019073 27869999.998000029474 3954148.991999983788 60427.128027929 2024-04-27T03:04:21.613117+00:00 19994330.271000009030 29000000.000999990851 27870000.000000000000 3949328.997999907006 60427.128039405 2024-04-27T03:04:22.604620+00:00 19994330.278999999166 29000000.025000039488 27870000.042000059038 3947898.038000106812 60427.128051059 2024-04-27T03:04:23.611499+00:00 19994330.272999998182 28999999.969999969006 27869999.947000030428 3948863.027999997139 60427.128062535 2024-04-27T03:04:24.603002+00:00 19994330.274999991059 29000000.025000039488 27870000.008999940008 3950073.992999910843 60427.128074194 2024-04-27T03:04:25.610377+00:00 19994330.278000000864 28999999.993999961764 27870000.039999961853 3951599.993000030983 60427.128085664 2024-04-27T03:04:26.601385+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3952859.957000017166 60427.128097324 2024-04-27T03:04:27.608760+00:00 19994330.274000018835 28999999.984000030905 27869999.985000010580 3955556.975999950897 60427.128108794 2024-04-27T03:04:28.599766+00:00 19994330.276999980211 29000000.008999999613 27870000.027000069618 3955722.001000047196 60427.128120453 2024-04-27T03:04:29.607142+00:00 19994330.275000009686 29000000.003999948502 27869999.958999991417 3954779.041000009049 60427.128131929 2024-04-27T03:04:30.598646+00:00 19994330.275999989361 29000000.021000031382 27870000.018000010401 3947780.922999978065 60427.128143582 2024-04-27T03:04:31.605524+00:00 19994330.276000019163 28999999.971999999136 27870000.021000001580 3952166.069000006188 60427.128155242 2024-04-27T03:04:32.612900+00:00 19994330.277000010014 29000000.001000050455 27869999.951000001281 3947643.952999948990 60427.128166712 2024-04-27T03:04:33.603907+00:00 19994330.275999959558 29000000.002999901772 27870000.059999998659 3951645.133000016212 60427.128178371 2024-04-27T03:04:34.611281+00:00 19994330.272999998182 28999999.998000029474 27869999.938999999315 3952748.935999989975 60427.128189841 2024-04-27T03:04:35.602289+00:00 19994330.277000010014 29000000.014999989420 27870000.037999998778 3952581.006000041962 60427.128201501 2024-04-27T03:04:36.609665+00:00 19994330.278000000864 29000000.002000089735 27869999.997000008821 3951640.968999981880 60427.128212971 2024-04-27T03:04:37.600672+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3947772.965000032913 60427.128224630 2024-04-27T03:04:38.608047+00:00 19994330.277000010014 28999999.993000030518 27869999.947999980301 3953500.090999960899 60427.128236106 2024-04-27T03:04:39.599550+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3952532.016000031959 60427.128247759 2024-04-27T03:04:40.606429+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3952707.917000054847 60427.128259235 2024-04-27T03:04:41.597932+00:00 19994330.273999989033 28999999.978999968618 27869999.999000009149 3949671.012999891769 60427.128270889 2024-04-27T03:04:42.604812+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3949957.052000045776 60427.128282548 2024-04-27T03:04:43.612187+00:00 19994330.278999980539 28999999.978999968618 27869999.996999979019 3952846.937999964226 60427.128294024 2024-04-27T03:04:44.603690+00:00 19994330.276000019163 29000000.019000049680 27869999.991000000387 3953556.870000004768 60427.128305678 2024-04-27T03:04:45.610568+00:00 19994330.277000010014 28999999.993999961764 27870000.047999981791 3950552.121999979019 60427.128317154 2024-04-27T03:04:46.602072+00:00 19994330.272999998182 28999999.988000039011 27869999.937000039965 3952497.022000073921 60427.128328807 2024-04-27T03:04:47.608952+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3955995.972000002861 60427.128340283 2024-04-27T03:04:48.600455+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3951753.985000013839 60427.128351937 2024-04-27T03:04:49.607334+00:00 19994330.274999979883 29000000.033999990672 27870000.031999949366 3949050.019999980927 60427.128363412 2024-04-27T03:04:50.598837+00:00 19994330.276999950409 28999999.981000009924 27869999.966000080109 3949541.090000032913 60427.128375066 2024-04-27T03:04:51.605717+00:00 19994330.274000048637 28999999.996000010520 27870000.031000021845 3948036.918999909889 60427.128386720 2024-04-27T03:04:52.612596+00:00 19994330.276999950409 29000000.011000011116 27869999.962999939919 3957444.038000000175 60427.128398196 2024-04-27T03:04:53.604099+00:00 19994330.274000048637 28999999.987999979407 27869999.978999968618 3949321.051000000909 60427.128409855 2024-04-27T03:04:54.611474+00:00 19994330.279000040144 29000000.006999999285 27869999.979000091553 3952129.937999999151 60427.128421331 2024-04-27T03:04:55.602977+00:00 19994330.275999899954 28999999.999000009149 27870000.052999969572 3951793.032000001986 60427.128432984 2024-04-27T03:04:56.609856+00:00 19994330.277000069618 29000000.001999970526 27870000.013999938965 3954275.853000000119 60427.128444460 2024-04-27T03:04:57.601360+00:00 19994330.271999958903 28999999.995000001043 27869999.973999980837 3953839.093999996781 60427.128456114 2024-04-27T03:04:58.608239+00:00 19994330.276000019163 29000000.020000040531 27870000.094000101089 3948405.984000001103 60427.128467590 2024-04-27T03:04:59.599742+00:00 19994330.278000000864 28999999.964999970049 27869999.886999960989 3952603.086999997031 60427.128479243 2024-04-27T03:05:00.606621+00:00 19994330.274000048637 29000000.022000011057 27870000.067999958992 3951256.950000002980 60427.128490719 2024-04-27T03:05:01.598125+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3950812.998999997973 60427.128502373 2024-04-27T03:05:02.605004+00:00 19994330.276999950409 29000000.023999989033 27870000.025000099093 3954730.023000001907 60427.128514032 2024-04-27T03:05:03.612379+00:00 19994330.272999998182 28999999.955000039190 27869999.992999911308 3949226.980999999214 60427.128525508 2024-04-27T03:05:04.603882+00:00 19994330.276999950409 29000000.021999958903 27870000.016000028700 3955642.004000001121 60427.128537162 2024-04-27T03:05:05.610761+00:00 19994330.277000069618 28999999.999000009149 27869999.978999968618 3955465.899000003934 60427.128548637 2024-04-27T03:05:06.602265+00:00 19994330.278999920934 29000000.013000011444 27869999.985000010580 3954962.144999995828 60427.128560291 2024-04-27T03:05:07.609144+00:00 19994330.272999998182 28999999.975999951363 27869999.988000039011 3948393.943000004161 60427.128571767 2024-04-27T03:05:08.600646+00:00 19994330.275000099093 29000000.006000038236 27869999.985999941826 3953470.986000000965 60427.128583421 2024-04-27T03:05:09.607526+00:00 19994330.278000000864 28999999.996999979019 27870000.083999998868 3957435.942000002135 60427.128594896 2024-04-27T03:05:10.599029+00:00 19994330.274999979883 29000000.014000058174 27869999.980000000447 3956220.053999990225 60427.128606550 2024-04-27T03:05:11.605908+00:00 19994330.272999998182 28999999.978999968618 27869999.991000000387 3952867.987000002991 60427.128618026 2024-04-27T03:05:12.597412+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3951260.008000000846 60427.128629685 2024-04-27T03:05:13.604786+00:00 19994330.274999998510 29000000.021999958903 27870000.019999999553 3947653.982999994885 60427.128641339 2024-04-27T03:05:14.611666+00:00 19994330.276000000536 28999999.980000019073 27869999.989000018686 3949011.091000006068 60427.128652814 2024-04-27T03:05:15.603169+00:00 19994330.274999998510 29000000.019999980927 27869999.987999979407 3949383.960999995004 60427.128664468 2024-04-27T03:05:16.610048+00:00 19994330.276000011712 28999999.981999989599 27870000.057999998331 3948503.017000005115 60427.128675944 2024-04-27T03:05:17.601551+00:00 19994330.275999989361 29000000.004999998957 27869999.991000000387 3951391.960999995004 60427.128687598 2024-04-27T03:05:18.608431+00:00 19994330.276999998838 28999999.982000108808 27869999.974999990314 3948096.975999996066 60427.128699074 2024-04-27T03:05:19.599934+00:00 19994330.275000009686 29000000.018999930471 27870000.027000010014 3953725.047000005841 60427.128710733 2024-04-27T03:05:20.607309+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3945358.939999998081 60427.128722203 2024-04-27T03:05:21.598316+00:00 19994330.272999998182 29000000.005999919027 27869999.995999988168 3951852.104000002146 60427.128733862 2024-04-27T03:05:22.605692+00:00 19994330.275999989361 28999999.997000098228 27870000.027000010014 3948980.953999996185 60427.128745516 2024-04-27T03:05:23.612571+00:00 19994330.275999989361 29000000.004999998957 27869999.956000030041 3953634.984000011813 60427.128756992 2024-04-27T03:05:24.604073+00:00 19994330.281000021845 28999999.993999961764 27869999.997999969870 3947702.040999994148 60427.128768651 2024-04-27T03:05:25.611449+00:00 19994330.273999989033 28999999.969999998808 27869999.970000028610 3949291.974999994040 60427.128780121 2024-04-27T03:05:26.602456+00:00 19994330.272000011057 29000000.041000001132 27870000.043999969959 3951245.935000001919 60427.128791780 2024-04-27T03:05:27.609831+00:00 19994330.278000000864 29000000.010999988765 27870000.013999998569 3951893.076000005007 60427.128803250 2024-04-27T03:05:28.600839+00:00 19994330.276000019163 28999999.991000011563 27869999.977999988943 3953459.974999994040 60427.128814910 2024-04-27T03:05:29.608214+00:00 19994330.274999979883 29000000.016999989748 27870000.052999969572 3952029.053999990225 60427.128826385 2024-04-27T03:05:30.599717+00:00 19994330.278000000864 28999999.962999999523 27869999.984000090510 3950152.978000015020 60427.128838039 2024-04-27T03:05:31.606596+00:00 19994330.276000019163 29000000.001000020653 27869999.952999949455 3942791.953000009060 60427.128849509 2024-04-27T03:05:32.597603+00:00 19994330.273999989033 29000000.014999989420 27870000.029999971390 3951999.023000001907 60427.128861169 2024-04-27T03:05:33.604978+00:00 19994330.272999998182 28999999.991000000387 27870000.003000020981 3946119.943999975920 60427.128872828 2024-04-27T03:05:34.612353+00:00 19994330.279999971390 29000000.018000010401 27870000.019999980927 3949810.101999998093 60427.128884298 2024-04-27T03:05:35.603361+00:00 19994330.277000010014 28999999.982999980450 27869999.994000080973 3950285.977000027895 60427.128895957 2024-04-27T03:05:36.610736+00:00 19994330.274999979883 29000000.013000011444 27870000.021999958903 3950472.910999984015 60427.128907433 2024-04-27T03:05:37.602239+00:00 19994330.272999998182 28999999.993000030518 27869999.949000000954 3945611.067000002135 60427.128919087 2024-04-27T03:05:38.609119+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3951795.085999995004 60427.128930563 2024-04-27T03:05:39.600622+00:00 19994330.271999958903 29000000.005000051111 27869999.932999968529 3952265.905000001192 60427.128942222 2024-04-27T03:05:40.607998+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3950007.985000013839 60427.128953692 2024-04-27T03:05:41.599004+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3948185.997999995947 60427.128965352 2024-04-27T03:05:42.606379+00:00 19994330.276000019163 28999999.989999949932 27870000.018000010401 3950240.005999981891 60427.128976822 2024-04-27T03:05:43.597387+00:00 19994330.274999979883 29000000.013000011444 27869999.934999939054 3947727.069000006188 60427.128988481 2024-04-27T03:05:44.604762+00:00 19994330.276000019163 29000000.016999959946 27870000.065000060946 3948169.881000012159 60427.129000135 2024-04-27T03:05:45.611641+00:00 19994330.273999929428 28999999.983000040054 27869999.955000039190 3947916.067000002135 60427.129011611 2024-04-27T03:05:46.603144+00:00 19994330.279000040144 28999999.973000049591 27870000.026999950409 3950281.928999990225 60427.129023270 2024-04-27T03:05:47.610519+00:00 19994330.274000048637 29000000.026999950409 27869999.978999968618 3946383.115000010002 60427.129034740 2024-04-27T03:05:48.601527+00:00 19994330.276999950409 28999999.973000049591 27869999.973999999464 3948572.955999999773 60427.129046399 2024-04-27T03:05:49.608902+00:00 19994330.276000019163 29000000.011999960989 27870000.083000000566 3948589.030999987852 60427.129057869 2024-04-27T03:05:50.599909+00:00 19994330.272999998182 29000000.019999980927 27869999.964999988675 3951518.985000013839 60427.129069529 2024-04-27T03:05:51.607284+00:00 19994330.276000019163 28999999.971000079066 27869999.989000011235 3951051.998999983072 60427.129080999 2024-04-27T03:05:52.598292+00:00 19994330.278999920934 29000000.009999990463 27870000.022999990731 3953825.925000011921 60427.129092658 2024-04-27T03:05:53.605667+00:00 19994330.277000069618 29000000.003999948502 27869999.953000009060 3950385.961999983061 60427.129104128 2024-04-27T03:05:54.596674+00:00 19994330.275999899954 28999999.978999968618 27870000.021000001580 3952421.098000019789 60427.129115787 2024-04-27T03:05:55.604049+00:00 19994330.272000070661 29000000.045000080019 27870000.025000009686 3950644.990999997128 60427.129127441 2024-04-27T03:05:56.610928+00:00 19994330.276999950409 28999999.993999961764 27870000.008999969810 3955655.009000002872 60427.129138917 2024-04-27T03:05:57.602431+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3956154.046000003815 60427.129150571 2024-04-27T03:05:58.609311+00:00 19994330.277000069618 28999999.999000068754 27869999.982999980450 3954081.901999980211 60427.129162047 2024-04-27T03:05:59.600813+00:00 19994330.278000000864 28999999.989999890327 27870000.031000021845 3954621.995000035036 60427.129173700 2024-04-27T03:06:00.607693+00:00 19994330.274999979883 28999999.993000030518 27869999.930999990553 3949573.100999950897 60427.129185176 2024-04-27T03:06:01.599196+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3955494.938000022899 60427.129196830 2024-04-27T03:06:02.606075+00:00 19994330.274999979883 29000000.024000000209 27869999.956999961287 3947554.987999976147 60427.129208305 2024-04-27T03:06:03.597578+00:00 19994330.278999920934 28999999.970000009984 27870000.012000020593 3952532.998000026215 60427.129219959 2024-04-27T03:06:04.604459+00:00 19994330.277000069618 29000000.000999990851 27870000.018999990076 3949407.029999970924 60427.129231619 2024-04-27T03:06:05.611833+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3951287.001000047196 60427.129243088 2024-04-27T03:06:06.602840+00:00 19994330.272999998182 29000000.034000009298 27870000.026000019163 3955058.939999998081 60427.129254748 2024-04-27T03:06:07.610215+00:00 19994330.276999998838 28999999.986000001431 27869999.960999969393 3953944.995000004768 60427.129266218 2024-04-27T03:06:08.601223+00:00 19994330.272999990731 28999999.981000009924 27869999.967000011355 3956778.069999992847 60427.129277878 2024-04-27T03:06:09.608597+00:00 19994330.277000010014 29000000.015999998897 27869999.978000041097 3951842.032999991905 60427.129289347 2024-04-27T03:06:10.599605+00:00 19994330.276999998838 28999999.980999980122 27870000.032999988645 3954799.004000008106 60427.129301007 2024-04-27T03:06:11.606980+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3947474.990000010002 60427.129312477 2024-04-27T03:06:12.597987+00:00 19994330.273999989033 28999999.981999989599 27869999.951000090688 3947416.968999981880 60427.129324136 2024-04-27T03:06:13.605363+00:00 19994330.272999998182 29000000.012000020593 27870000.059999939054 3952850.930999993812 60427.129335606 2024-04-27T03:06:14.596370+00:00 19994330.279000010341 29000000.009999990463 27870000.014999989420 3952138.059000014793 60427.129347266 2024-04-27T03:06:15.603744+00:00 19994330.275999989361 28999999.997999969870 27869999.981000069529 3951507.092999995220 60427.129358919 2024-04-27T03:06:16.610624+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3948229.905999958981 60427.129370395 2024-04-27T03:06:17.602128+00:00 19994330.275999989361 29000000.008999999613 27870000.049999948591 3954939.950000048149 60427.129382049 2024-04-27T03:06:18.609007+00:00 19994330.275999989361 29000000.013000011444 27869999.990000009537 3956572.049999951851 60427.129393524 2024-04-27T03:06:19.600510+00:00 19994330.275000039488 28999999.993999961764 27869999.965999960899 3956859.916000009049 60427.129405178 2024-04-27T03:06:20.607389+00:00 19994330.273999989033 28999999.994000080973 27870000.000000000000 3947574.057000041008 60427.129416654 2024-04-27T03:06:21.598892+00:00 19994330.278999980539 28999999.997999910265 27870000.045000080019 3948680.962999999989 60427.129428308 2024-04-27T03:06:22.605771+00:00 19994330.276000019163 29000000.003000020981 27869999.977999929339 3956344.089999973774 60427.129439783 2024-04-27T03:06:23.597274+00:00 19994330.274999979883 28999999.986000061035 27869999.981000069529 3953632.953999996185 60427.129451437 2024-04-27T03:06:24.604154+00:00 19994330.276000019163 29000000.026999950409 27870000.000999931246 3952914.025000036228 60427.129463096 2024-04-27T03:06:25.611529+00:00 19994330.273999989033 28999999.967000011355 27869999.984000090510 3953516.983999968041 60427.129474572 2024-04-27T03:06:26.603032+00:00 19994330.278999980539 29000000.028000000864 27870000.046000000089 3953154.019999980927 60427.129486226 2024-04-27T03:06:27.609911+00:00 19994330.273999989033 28999999.962000008672 27869999.993999999017 3954257.005000054836 60427.129497701 2024-04-27T03:06:28.601417+00:00 19994330.276000019163 29000000.011000040919 27870000.006999991834 3955809.964999973774 60427.129509361 2024-04-27T03:06:29.608789+00:00 19994330.278999980539 29000000.026000019163 27869999.988000009209 3949787.125999987125 60427.129520831 2024-04-27T03:06:30.599797+00:00 19994330.273999989033 28999999.983999971300 27869999.974999990314 3954018.910000026226 60427.129532490 2024-04-27T03:06:31.607172+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3953859.991999983788 60427.129543966 2024-04-27T03:06:32.598675+00:00 19994330.278000060469 28999999.993999961764 27869999.995999988168 3955869.031000018120 60427.129555620 2024-04-27T03:06:33.605554+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3943962.018000007141 60427.129567090 2024-04-27T03:06:34.596562+00:00 19994330.273999929428 29000000.009999990463 27870000.033000018448 3948324.900999962818 60427.129578749 2024-04-27T03:06:35.603937+00:00 19994330.274999979883 28999999.992999911308 27869999.979999959469 3949067.106000006199 60427.129590409 2024-04-27T03:06:36.611311+00:00 19994330.276000019163 29000000.030000090599 27869999.988000039011 3952830.939000010025 60427.129601879 2024-04-27T03:06:37.602318+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3949593.027000010014 60427.129613538 2024-04-27T03:06:38.609695+00:00 19994330.274000048637 28999999.994000080973 27869999.998999949545 3950793.057999968994 60427.129625008 2024-04-27T03:06:39.600702+00:00 19994330.276999950409 29000000.004000000656 27869999.999000009149 3955489.942000031006 60427.129636668 2024-04-27T03:06:40.608077+00:00 19994330.277000069618 28999999.982999999076 27870000.013999998569 3948455.921999990940 60427.129648143 2024-04-27T03:06:41.599580+00:00 19994330.274999979883 29000000.000999998301 27869999.995999988168 3948402.116999983788 60427.129659797 2024-04-27T03:06:42.606459+00:00 19994330.274999979883 29000000.006000008434 27869999.997000038624 3951630.940999985207 60427.129671273 2024-04-27T03:06:43.597963+00:00 19994330.276000019163 29000000.007999990135 27870000.014999989420 3953277.019000052940 60427.129682926 2024-04-27T03:06:44.604842+00:00 19994330.279000040144 28999999.992000009865 27869999.957000020891 3953160.898999989033 60427.129694402 2024-04-27T03:06:45.596345+00:00 19994330.272999998182 28999999.991000000387 27870000.003000020981 3947777.152999997139 60427.129706056 2024-04-27T03:06:46.603224+00:00 19994330.275999899954 28999999.986000001431 27869999.978999968618 3951226.904999970924 60427.129717715 2024-04-27T03:06:47.610599+00:00 19994330.278000000864 29000000.025999959558 27870000.095999959856 3951962.134000002872 60427.129729191 2024-04-27T03:06:48.602103+00:00 19994330.275000099093 29000000.024000048637 27869999.977000001818 3946701.892000020016 60427.129740844 2024-04-27T03:06:49.608982+00:00 19994330.273999929428 28999999.980999950320 27869999.927000049502 3946341.857999979984 60427.129752320 2024-04-27T03:06:50.600485+00:00 19994330.277000069618 28999999.997000038624 27870000.074000000954 3949215.054000020027 60427.129763974 2024-04-27T03:06:51.607364+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3950233.064999998081 60427.129775450 2024-04-27T03:06:52.598867+00:00 19994330.275999899954 28999999.995000001043 27870000.003999948502 3951039.009000002872 60427.129787109 2024-04-27T03:06:53.606243+00:00 19994330.274000048637 29000000.000999990851 27870000.021000031382 3954020.038999975193 60427.129798579 2024-04-27T03:06:54.597250+00:00 19994330.274999979883 28999999.967000011355 27869999.917999979109 3951241.947000027169 60427.129810239 2024-04-27T03:06:55.604625+00:00 19994330.277000069618 29000000.022000011057 27870000.074000000954 3953148.032000004780 60427.129821708 2024-04-27T03:06:56.595632+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3951909.006999969017 60427.129833368 2024-04-27T03:06:57.603007+00:00 19994330.274999979883 28999999.967999938875 27869999.960999969393 3951643.995000004768 60427.129845028 2024-04-27T03:06:58.610382+00:00 19994330.278000000864 29000000.019000049680 27869999.983000040054 3949710.004000008106 60427.129856498 2024-04-27T03:06:59.601390+00:00 19994330.271000031382 28999999.998000029474 27870000.051999930292 3950903.990000010002 60427.129868157 2024-04-27T03:07:00.608766+00:00 19994330.276999998838 29000000.015999909490 27870000.001000050455 3950055.074000000954 60427.129879627 2024-04-27T03:07:01.599772+00:00 19994330.278000000864 28999999.947000030428 27869999.916999939829 3954929.935999989975 60427.129891287 2024-04-27T03:07:02.607147+00:00 19994330.274999998510 29000000.024999979883 27870000.039000030607 3951839.005999981891 60427.129902756 2024-04-27T03:07:03.598154+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3948761.962000011932 60427.129914416 2024-04-27T03:07:04.605529+00:00 19994330.273999989033 28999999.998000029474 27870000.062999960035 3953113.009999989998 60427.129925886 2024-04-27T03:07:05.596537+00:00 19994330.276000011712 29000000.006000038236 27870000.037999998778 3948600.101000010967 60427.129937545 2024-04-27T03:07:06.603912+00:00 19994330.276000011712 29000000.005999919027 27869999.969000000507 3953156.888999999035 60427.129949199 2024-04-27T03:07:07.610791+00:00 19994330.274999979883 28999999.996999979019 27869999.980000000447 3949012.969000041019 60427.129960675 2024-04-27T03:07:08.602295+00:00 19994330.278000030667 28999999.995000001043 27870000.016999989748 3949635.065999985207 60427.129972334 2024-04-27T03:07:09.609671+00:00 19994330.274999979883 28999999.995000001043 27869999.980999991298 3948541.036999940872 60427.129983804 2024-04-27T03:07:10.600676+00:00 19994330.277000010014 28999999.993000030518 27869999.969999998808 3954161.960000038147 60427.129995463 2024-04-27T03:07:11.608052+00:00 19994330.273999989033 29000000.001000050455 27870000.028000030667 3949529.031000018120 60427.130006934 2024-04-27T03:07:12.599059+00:00 19994330.278000030667 29000000.016999959946 27870000.003999978304 3952982.014999986161 60427.130018593 2024-04-27T03:07:13.606434+00:00 19994330.275999959558 28999999.990000009537 27869999.989000018686 3951708.899999976158 60427.130030069 2024-04-27T03:07:14.597937+00:00 19994330.276000019163 29000000.004999998957 27870000.050999969244 3951714.098999977112 60427.130041722 2024-04-27T03:07:15.604817+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3954799.932000041008 60427.130053198 2024-04-27T03:07:16.596320+00:00 19994330.274999979883 28999999.991000000387 27869999.987999979407 3949793.975000023842 60427.130064852 2024-04-27T03:07:17.603199+00:00 19994330.275000039488 29000000.028000000864 27870000.027000010014 3948668.008999944199 60427.130076511 2024-04-27T03:07:18.610574+00:00 19994330.274999979883 28999999.991000000387 27869999.952000018209 3953144.014000058174 60427.130087981 2024-04-27T03:07:19.601581+00:00 19994330.278000000864 29000000.002999991179 27870000.037999991328 3947226.967999935150 60427.130099641 2024-04-27T03:07:20.608956+00:00 19994330.277000010014 28999999.994000021368 27869999.975000020117 3952849.148000001907 60427.130111111 2024-04-27T03:07:21.599964+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3952690.777000070084 60427.130122770 2024-04-27T03:07:22.607339+00:00 19994330.273999989033 28999999.997000008821 27869999.996999979019 3951449.046000003815 60427.130134240 2024-04-27T03:07:23.598347+00:00 19994330.276000019163 28999999.988999988884 27870000.001999970526 3946752.088999987114 60427.130145899 2024-04-27T03:07:24.605721+00:00 19994330.277000010014 29000000.018999990076 27869999.996000051498 3949379.981999992859 60427.130157370 2024-04-27T03:07:25.596729+00:00 19994330.273999989033 29000000.022000011057 27869999.985999941826 3953037.993999958038 60427.130169029 2024-04-27T03:07:26.604104+00:00 19994330.279000040144 29000000.000000000000 27870000.057000041008 3951144.014999986161 60427.130180499 2024-04-27T03:07:27.595111+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3949449.017000079155 60427.130192158 2024-04-27T03:07:28.602486+00:00 19994330.272999998182 28999999.981000009924 27869999.980999950320 3950763.935999989975 60427.130203818 2024-04-27T03:07:29.609861+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3950662.125000000000 60427.130215288 2024-04-27T03:07:30.600869+00:00 19994330.277000069618 29000000.009999990463 27870000.033000111580 3950059.942000031006 60427.130226947 2024-04-27T03:07:31.608244+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3947260.934999942780 60427.130238418 2024-04-27T03:07:32.599251+00:00 19994330.276000019163 29000000.035000029951 27870000.004999998957 3949824.939000010025 60427.130250077 2024-04-27T03:07:33.606626+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3952710.090000032913 60427.130261547 2024-04-27T03:07:34.597633+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3950354.023999928962 60427.130273206 2024-04-27T03:07:35.605008+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3943217.953000069130 60427.130284676 2024-04-27T03:07:36.596016+00:00 19994330.272999998182 29000000.019999980927 27870000.004000071436 3951405.036000012886 60427.130296336 2024-04-27T03:07:37.603391+00:00 19994330.281999949366 29000000.006000038236 27870000.000000000000 3951708.881999969017 60427.130307989 2024-04-27T03:07:38.610270+00:00 19994330.276000019163 29000000.013000011444 27870000.025999899954 3948880.172999978065 60427.130319465 2024-04-27T03:07:39.601772+00:00 19994330.274999979883 28999999.980999950320 27869999.986000061035 3955148.976999998093 60427.130331119 2024-04-27T03:07:40.608652+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3949940.904999970924 60427.130342594 2024-04-27T03:07:41.600156+00:00 19994330.274000048637 29000000.005000110716 27869999.996000051498 3952612.962000011932 60427.130354254 2024-04-27T03:07:42.607531+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3949316.041000009049 60427.130365724 2024-04-27T03:07:43.598538+00:00 19994330.272999998182 28999999.957999940962 27869999.940999999642 3953057.998999952804 60427.130377383 2024-04-27T03:07:44.605913+00:00 19994330.275999899954 29000000.013999938965 27870000.050999999046 3954629.049000024796 60427.130388853 2024-04-27T03:07:45.596921+00:00 19994330.277000069618 28999999.996000051498 27869999.986000001431 3952915.999000072014 60427.130400513 2024-04-27T03:07:46.604296+00:00 19994330.276000019163 28999999.988000039011 27870000.006000000983 3951180.030999898911 60427.130411988 2024-04-27T03:07:47.595799+00:00 19994330.272999998182 29000000.009999990463 27869999.946000009775 3946766.016000031959 60427.130423642 2024-04-27T03:07:48.602677+00:00 19994330.280999898911 28999999.998999949545 27870000.013999998569 3951240.983000040054 60427.130435301 2024-04-27T03:07:49.610053+00:00 19994330.275000099093 29000000.008000019938 27870000.046000000089 3952919.046999930870 60427.130446777 2024-04-27T03:07:50.601556+00:00 19994330.275999899954 29000000.019999980927 27870000.052999999374 3951839.908000112046 60427.130458431 2024-04-27T03:07:51.608436+00:00 19994330.276000019163 28999999.980000019073 27869999.914999991655 3958213.015999913216 60427.130469901 2024-04-27T03:07:52.599443+00:00 19994330.272999998182 28999999.988000039011 27870000.000000000000 3956247.957000017166 60427.130481560 2024-04-27T03:07:53.606818+00:00 19994330.277000069618 28999999.989999998361 27870000.019999980927 3950917.995000004768 60427.130493030 2024-04-27T03:07:54.597825+00:00 19994330.274999998510 29000000.030000001192 27870000.004999998957 3946967.026999949943 60427.130504690 2024-04-27T03:07:55.605200+00:00 19994330.276000000536 28999999.981999989599 27869999.976000010967 3950409.068000078201 60427.130516165 2024-04-27T03:07:56.596704+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3952025.041000009049 60427.130527820 2024-04-27T03:07:57.603583+00:00 19994330.273999989033 28999999.958000000566 27869999.970000028610 3953057.981999992859 60427.130539295 2024-04-27T03:07:58.595086+00:00 19994330.278000000864 29000000.035000000149 27870000.087000008672 3952217.893000007141 60427.130550949 2024-04-27T03:07:59.601965+00:00 19994330.274000018835 28999999.984000001103 27869999.946999970824 3951991.065999985207 60427.130562608 2024-04-27T03:08:00.609341+00:00 19994330.280000001192 29000000.011000011116 27869999.995000001043 3953334.902999997139 60427.130574084 2024-04-27T03:08:01.600844+00:00 19994330.274999979883 29000000.009000029415 27870000.021000031382 3953874.136000037193 60427.130585738 2024-04-27T03:08:02.607723+00:00 19994330.276000019163 28999999.967999991030 27869999.999000009149 3950626.861999989022 60427.130597213 2024-04-27T03:08:03.599226+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3949349.049999951851 60427.130608867 2024-04-27T03:08:04.606105+00:00 19994330.275000009686 29000000.000000000000 27869999.971999999136 3952156.034000039101 60427.130620343 2024-04-27T03:08:05.597608+00:00 19994330.274000018835 29000000.009999990463 27870000.062999960035 3951594.919000030030 60427.130632002 2024-04-27T03:08:06.604983+00:00 19994330.279000010341 29000000.002000030130 27869999.971000079066 3949218.071999907028 60427.130643472 2024-04-27T03:08:07.595991+00:00 19994330.275999959558 28999999.964999970049 27869999.968999978155 3949808.054000020027 60427.130655131 2024-04-27T03:08:08.603366+00:00 19994330.277000010014 29000000.037000000477 27870000.018999930471 3950140.925000071991 60427.130666601 2024-04-27T03:08:09.594373+00:00 19994330.273999989033 28999999.991000000387 27870000.040000081062 3955748.989999889862 60427.130678261 2024-04-27T03:08:10.601748+00:00 19994330.275000039488 29000000.004999998957 27869999.970999959856 3952041.996000051033 60427.130689915 2024-04-27T03:08:11.608628+00:00 19994330.276999950409 29000000.042000059038 27870000.014999989420 3953560.042000054847 60427.130701391 2024-04-27T03:08:12.600131+00:00 19994330.275000039488 28999999.959999918938 27869999.968999978155 3952196.980999947060 60427.130713044 2024-04-27T03:08:13.607010+00:00 19994330.278000000864 28999999.999000068754 27869999.975000020117 3947950.044999957085 60427.130724520 2024-04-27T03:08:14.598513+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3952355.978000044823 60427.130736174 2024-04-27T03:08:15.605393+00:00 19994330.272999998182 28999999.988999959081 27869999.955999970436 3947469.973000050057 60427.130747649 2024-04-27T03:08:16.596896+00:00 19994330.276999950409 29000000.021999958903 27870000.064000010490 3953780.992999910843 60427.130759303 2024-04-27T03:08:17.603775+00:00 19994330.277000010014 28999999.993000030518 27869999.939999941736 3953426.994000076782 60427.130770779 2024-04-27T03:08:18.595278+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3951416.039999961853 60427.130782438 2024-04-27T03:08:19.602653+00:00 19994330.276000019163 29000000.026000019163 27870000.007000088692 3948836.929999948014 60427.130794092 2024-04-27T03:08:20.609532+00:00 19994330.271999958903 28999999.970000028610 27869999.940999981016 3951183.032999991905 60427.130805567 2024-04-27T03:08:21.601035+00:00 19994330.276000019163 28999999.998000029474 27870000.060999989510 3954326.982000112999 60427.130817221 2024-04-27T03:08:22.607915+00:00 19994330.278000000864 29000000.026000019163 27870000.024999998510 3953747.990999937057 60427.130828697 2024-04-27T03:08:23.599418+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3954706.006999969017 60427.130840351 2024-04-27T03:08:24.606298+00:00 19994330.276000019163 29000000.010999921709 27870000.015000000596 3949357.007000089157 60427.130851827 2024-04-27T03:08:25.597801+00:00 19994330.274999979883 28999999.978999968618 27869999.982999999076 3947080.024999976158 60427.130863480 2024-04-27T03:08:26.604679+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3950127.054000020027 60427.130874956 2024-04-27T03:08:27.596183+00:00 19994330.275000099093 29000000.009000059217 27870000.043999999762 3953639.977999926079 60427.130886610 2024-04-27T03:08:28.603062+00:00 19994330.275999899954 29000000.022999998182 27869999.959000021219 3952320.988000034820 60427.130898085 2024-04-27T03:08:29.594565+00:00 19994330.278000000864 28999999.975999951363 27870000.050999999046 3948448.062000035774 60427.130909739 2024-04-27T03:08:30.601445+00:00 19994330.275000099093 29000000.008999999613 27870000.007999990135 3951564.932999968994 60427.130921398 2024-04-27T03:08:31.608820+00:00 19994330.275999899954 28999999.982999999076 27869999.989000018686 3946843.947999954224 60427.130932874 2024-04-27T03:08:32.600323+00:00 19994330.276000019163 29000000.021000001580 27870000.047999981791 3954239.046000003815 60427.130944528 2024-04-27T03:08:33.607202+00:00 19994330.276000019163 29000000.005000010133 27869999.973999980837 3955285.065999985207 60427.130956003 2024-04-27T03:08:34.598705+00:00 19994330.274000048637 29000000.006999999285 27869999.982000049204 3953398.938000082970 60427.130967657 2024-04-27T03:08:35.605585+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3951163.023999928962 60427.130979133 2024-04-27T03:08:36.597087+00:00 19994330.275999899954 28999999.962999999523 27869999.958000000566 3951013.049000024796 60427.130990786 2024-04-27T03:08:37.603967+00:00 19994330.276000019163 29000000.025000009686 27870000.047999981791 3951349.958999990951 60427.131002262 2024-04-27T03:08:38.595470+00:00 19994330.272000070661 29000000.017999980599 27869999.991000000387 3950289.886999965180 60427.131013922 2024-04-27T03:08:39.602845+00:00 19994330.275999899954 28999999.961000028998 27869999.972999989986 3949729.045000075828 60427.131025392 2024-04-27T03:08:40.593852+00:00 19994330.280000090599 29000000.012000020593 27869999.987000048161 3952340.949999928009 60427.131037051 2024-04-27T03:08:41.601227+00:00 19994330.276999950409 29000000.005999978632 27870000.031999949366 3953646.035000085831 60427.131048705 2024-04-27T03:08:42.608107+00:00 19994330.271999958903 28999999.996999979019 27869999.973000049591 3954287.072999954224 60427.131060181 2024-04-27T03:08:43.599609+00:00 19994330.280000090599 28999999.981000009924 27870000.083999991417 3951020.988000034820 60427.131071834 2024-04-27T03:08:44.606489+00:00 19994330.272999998182 29000000.026000019163 27869999.975000020117 3951043.907999991905 60427.131083310 2024-04-27T03:08:45.597992+00:00 19994330.274999979883 28999999.971999999136 27869999.984999898821 3952252.100000023842 60427.131094970 2024-04-27T03:08:46.605367+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3956752.962000011932 60427.131106440 2024-04-27T03:08:47.596375+00:00 19994330.276999998838 29000000.007999960333 27869999.961999889463 3947911.981999992859 60427.131118099 2024-04-27T03:08:48.603750+00:00 19994330.276000000536 29000000.003000020981 27870000.007000088692 3947882.060999989975 60427.131129569 2024-04-27T03:08:49.594756+00:00 19994330.272999990731 28999999.983000040054 27870000.015999909490 3950530.988999962807 60427.131141229 2024-04-27T03:08:50.602132+00:00 19994330.276000000536 29000000.010999921709 27869999.965000029653 3950631.029999970924 60427.131152882 2024-04-27T03:08:51.609012+00:00 19994330.278999999166 29000000.035000089556 27870000.032999988645 3950076.001000047196 60427.131164358 2024-04-27T03:08:52.600516+00:00 19994330.274000000209 28999999.985999941826 27869999.983999971300 3954323.921999930870 60427.131176012 2024-04-27T03:08:53.607394+00:00 19994330.276999998838 28999999.990000009537 27869999.994000080973 3950600.083999990951 60427.131187487 2024-04-27T03:08:54.598896+00:00 19994330.275999989361 28999999.986999988556 27870000.031000021845 3950254.925000071991 60427.131199141 2024-04-27T03:08:55.605776+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3956326.988999962807 60427.131210617 2024-04-27T03:08:56.597279+00:00 19994330.273999989033 28999999.988000039011 27869999.957000020891 3950034.064000010025 60427.131222270 2024-04-27T03:08:57.604159+00:00 19994330.276000019163 29000000.016999959946 27870000.043999910355 3951739.085000038147 60427.131233746 2024-04-27T03:08:58.595662+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3952196.893999934196 60427.131245405 2024-04-27T03:08:59.603037+00:00 19994330.275999989361 28999999.978999968618 27870000.014999989420 3949223.044000030030 60427.131256876 2024-04-27T03:09:00.594044+00:00 19994330.274999979883 29000000.011999960989 27869999.958999998868 3950072.912999988068 60427.131268535 2024-04-27T03:09:01.601419+00:00 19994330.275000039488 29000000.008000019938 27870000.019000001252 3948978.006000041962 60427.131280188 2024-04-27T03:09:02.608299+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3947068.962000011932 60427.131291664 2024-04-27T03:09:03.599802+00:00 19994330.276000019163 29000000.008000019938 27869999.989999990910 3955260.046000003815 60427.131303318 2024-04-27T03:09:04.606681+00:00 19994330.275999959558 28999999.981999989599 27870000.014000009745 3950870.985000013839 60427.131314794 2024-04-27T03:09:05.598184+00:00 19994330.279000040144 28999999.986000061035 27870000.014999989420 3950149.012999891769 60427.131326447 2024-04-27T03:09:06.605063+00:00 19994330.274999979883 28999999.993999961764 27869999.967000011355 3951270.044000030030 60427.131337923 2024-04-27T03:09:07.596567+00:00 19994330.273999989033 29000000.021000001580 27870000.053999990225 3947393.922999978065 60427.131349583 2024-04-27T03:09:08.603942+00:00 19994330.275000039488 28999999.997000001371 27869999.967999991030 3952372.060999989975 60427.131361052 2024-04-27T03:09:09.594948+00:00 19994330.278000000864 28999999.988000009209 27869999.989000018686 3953543.972000002861 60427.131372712 2024-04-27T03:09:10.602324+00:00 19994330.274999979883 28999999.993999999017 27870000.002999961376 3953427.092000008095 60427.131384182 2024-04-27T03:09:11.593331+00:00 19994330.278999980539 29000000.025999989361 27870000.018000010401 3951385.935999989975 60427.131395841 2024-04-27T03:09:12.600706+00:00 19994330.275000039488 28999999.999000009149 27869999.980000019073 3948362.958000063896 60427.131407495 2024-04-27T03:09:13.607586+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3956162.044999957085 60427.131418971 2024-04-27T03:09:14.599089+00:00 19994330.274000048637 28999999.996000021696 27870000.017000019550 3954359.886000037193 60427.131430631 2024-04-27T03:09:15.606464+00:00 19994330.278999920934 29000000.006999969482 27869999.987999979407 3949290.133999944199 60427.131442100 2024-04-27T03:09:16.597471+00:00 19994330.275000099093 28999999.994000021368 27869999.994000021368 3948636.008000016212 60427.131453760 2024-04-27T03:09:17.604846+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3951247.047000051010 60427.131465230 2024-04-27T03:09:18.595854+00:00 19994330.274999979883 29000000.021999958903 27870000.008999999613 3957427.975000023842 60427.131476889 2024-04-27T03:09:19.603229+00:00 19994330.273999929428 28999999.980000019073 27870000.029000040144 3954169.120000004768 60427.131488359 2024-04-27T03:09:20.594236+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3951631.786000012886 60427.131500019 2024-04-27T03:09:21.601611+00:00 19994330.274000048637 29000000.018000010401 27870000.011000040919 3952630.007999897003 60427.131511678 2024-04-27T03:09:22.608987+00:00 19994330.281000021845 28999999.978999968618 27870000.024999979883 3950104.068000078201 60427.131523148 2024-04-27T03:09:23.599994+00:00 19994330.275999899954 29000000.008999999613 27869999.995999928564 3955339.954999924172 60427.131534807 2024-04-27T03:09:24.607369+00:00 19994330.271000031382 28999999.986000001431 27870000.004000071436 3952494.067999999970 60427.131546283 2024-04-27T03:09:25.598872+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3951738.984999999870 60427.131557937 2024-04-27T03:09:26.605751+00:00 19994330.275999899954 28999999.975000020117 27869999.968999978155 3952459.949999998789 60427.131569413 2024-04-27T03:09:27.597254+00:00 19994330.280000090599 29000000.026000019163 27870000.025000099093 3946671.923000001814 60427.131581072 2024-04-27T03:09:28.604630+00:00 19994330.273999929428 28999999.981999989599 27870000.007999900728 3955950.055999998003 60427.131592542 2024-04-27T03:09:29.595637+00:00 19994330.277000069618 29000000.011000040919 27870000.035000089556 3952222.004999998957 60427.131604202 2024-04-27T03:09:30.603012+00:00 19994330.272999998182 28999999.981999989599 27869999.911999940872 3949901.984000001103 60427.131615671 2024-04-27T03:09:31.594019+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3953037.967999998014 60427.131627331 2024-04-27T03:09:32.601395+00:00 19994330.272999998182 28999999.988999959081 27869999.990000009537 3954644.079999998212 60427.131638985 2024-04-27T03:09:33.608274+00:00 19994330.279999971390 29000000.028999920934 27869999.996000051498 3947978.017000005115 60427.131650460 2024-04-27T03:09:34.599777+00:00 19994330.277000069618 28999999.952000018209 27869999.939999941736 3950259.909999995958 60427.131662114 2024-04-27T03:09:35.606656+00:00 19994330.272999998182 29000000.032999988645 27870000.052000049502 3948174.053000003099 60427.131673590 2024-04-27T03:09:36.598159+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3954248.019000000786 60427.131685243 2024-04-27T03:09:37.605039+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3953065.920999995898 60427.131696719 2024-04-27T03:09:38.596542+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3949983.093000002205 60427.131708379 2024-04-27T03:09:39.603917+00:00 19994330.274999979883 28999999.986000061035 27869999.982999999076 3953485.958999998868 60427.131719849 2024-04-27T03:09:40.594924+00:00 19994330.276999950409 29000000.034999970347 27870000.003999989480 3952177.022999993991 60427.131731508 2024-04-27T03:09:41.602299+00:00 19994330.276999998838 28999999.963999990374 27869999.942000001669 3949719.935000001919 60427.131742978 2024-04-27T03:09:42.593306+00:00 19994330.272999998182 29000000.014000058174 27870000.047000009567 3953385.069000006188 60427.131754638 2024-04-27T03:09:43.600682+00:00 19994330.276999998838 29000000.001999970526 27869999.996000010520 3947749.935000001919 60427.131766291 2024-04-27T03:09:44.607561+00:00 19994330.278999999166 28999999.997999999672 27870000.026999980211 3951250.047999992967 60427.131777767 2024-04-27T03:09:45.599064+00:00 19994330.276999998838 28999999.995000001043 27869999.987000018358 3949185.969999998808 60427.131789426 2024-04-27T03:09:46.606439+00:00 19994330.272999998182 29000000.028999999166 27870000.011999990791 3950270.086000009906 60427.131800896 2024-04-27T03:09:47.597446+00:00 19994330.276000011712 28999999.947000011802 27869999.993000000715 3952630.971999987960 60427.131812556 2024-04-27T03:09:48.604821+00:00 19994330.273999989033 29000000.051999989897 27869999.986000001431 3949390.955999999773 60427.131824026 2024-04-27T03:09:49.595829+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3950779.049000009894 60427.131835685 2024-04-27T03:09:50.603204+00:00 19994330.275000009686 28999999.983000010252 27869999.975000020117 3952358.979000002146 60427.131847155 2024-04-27T03:09:51.594211+00:00 19994330.280000001192 28999999.993000000715 27870000.041999999434 3948022.969999998808 60427.131858815 2024-04-27T03:09:52.601586+00:00 19994330.274000018835 29000000.008999969810 27869999.963999990374 3957051.157999991905 60427.131870285 2024-04-27T03:09:53.592594+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3949449.833000003826 60427.131881944 2024-04-27T03:09:54.599969+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3953839.010999992024 60427.131893598 2024-04-27T03:09:55.606848+00:00 19994330.275000039488 29000000.004999998957 27869999.971999999136 3949599.119000003207 60427.131905073 2024-04-27T03:09:56.598351+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3947589.853000000119 60427.131916727 2024-04-27T03:09:57.605230+00:00 19994330.276000019163 29000000.002000030130 27870000.028999980539 3947897.041999996174 60427.131928203 2024-04-27T03:09:58.596734+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3949190.922000021208 60427.131939862 2024-04-27T03:09:59.604109+00:00 19994330.272999998182 29000000.000999990851 27869999.975000020117 3950890.030999987852 60427.131951332 2024-04-27T03:10:00.595116+00:00 19994330.273999989033 28999999.996999979019 27869999.976000070572 3954482.097000002861 60427.131962992 2024-04-27T03:10:01.602491+00:00 19994330.277000010014 29000000.014999989420 27870000.038999918848 3947327.923999994993 60427.131974462 2024-04-27T03:10:02.593499+00:00 19994330.276000019163 29000000.009000059217 27870000.058000091463 3946894.055999993812 60427.131986121 2024-04-27T03:10:03.600874+00:00 19994330.278999980539 28999999.988999959081 27869999.942999958992 3950184.988000005018 60427.131997775 2024-04-27T03:10:04.607753+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3950553.002999991179 60427.132009251 2024-04-27T03:10:05.599256+00:00 19994330.276000019163 29000000.013999938965 27870000.019999980927 3949054.948000013828 60427.132020904 2024-04-27T03:10:06.606135+00:00 19994330.276000019163 29000000.019000049680 27869999.975000020117 3947940.039999992121 60427.132032380 2024-04-27T03:10:07.597638+00:00 19994330.275000039488 28999999.981999989599 27869999.988000039011 3949126.976000010967 60427.132044040 2024-04-27T03:10:08.605014+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3950470.995000004768 60427.132055509 2024-04-27T03:10:09.596021+00:00 19994330.276999950409 29000000.042999979109 27870000.039000030607 3950465.021999984980 60427.132067169 2024-04-27T03:10:10.603396+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3947317.006999998819 60427.132078639 2024-04-27T03:10:11.594403+00:00 19994330.274000048637 29000000.011000040919 27870000.029999971390 3947807.078000009060 60427.132090298 2024-04-27T03:10:12.601779+00:00 19994330.276000019163 29000000.008999940008 27869999.950000051409 3951296.900000005960 60427.132101769 2024-04-27T03:10:13.592786+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3952925.045999974012 60427.132113428 2024-04-27T03:10:14.600161+00:00 19994330.278000000864 29000000.010999921709 27870000.049999948591 3950214.010000019800 60427.132125087 2024-04-27T03:10:15.607536+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3951622.019999980927 60427.132136563 2024-04-27T03:10:16.599039+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3950251.883000016212 60427.132148216 2024-04-27T03:10:17.605918+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3954256.025999993086 60427.132159692 2024-04-27T03:10:18.597421+00:00 19994330.278000000864 29000000.009999990463 27870000.032999999821 3949971.025000005960 60427.132171346 2024-04-27T03:10:19.604301+00:00 19994330.272999998182 29000000.017000079155 27869999.998999990523 3953136.951999992132 60427.132182816 2024-04-27T03:10:20.595308+00:00 19994330.276999950409 28999999.972999930382 27869999.964999999851 3949998.097000002861 60427.132194475 2024-04-27T03:10:21.602683+00:00 19994330.278000000864 29000000.026000000536 27870000.031000021845 3950508.057000011206 60427.132205951 2024-04-27T03:10:22.594186+00:00 19994330.274000048637 28999999.996999990195 27870000.002999991179 3952169.923999994993 60427.132217605 2024-04-27T03:10:23.601066+00:00 19994330.274999979883 28999999.983000010252 27869999.938999980688 3952191.923000007868 60427.132229075 2024-04-27T03:10:24.592073+00:00 19994330.274999979883 29000000.008999988437 27870000.032000008970 3949332.995999991894 60427.132240734 2024-04-27T03:10:25.599448+00:00 19994330.278000000864 29000000.002000000328 27870000.015999998897 3949031.032000004780 60427.132252394 2024-04-27T03:10:26.606823+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3950758.966999977827 60427.132263864 2024-04-27T03:10:27.597830+00:00 19994330.277000069618 28999999.994999971241 27869999.980000019073 3957155.008000016212 60427.132275523 2024-04-27T03:10:28.605205+00:00 19994330.274999979883 28999999.969000011683 27870000.008000019938 3950620.979999988806 60427.132286993 2024-04-27T03:10:29.596213+00:00 19994330.276999950409 29000000.036000009626 27869999.974999960512 3955223.080000013113 60427.132298653 2024-04-27T03:10:30.603588+00:00 19994330.272000070661 28999999.983999971300 27870000.022000011057 3955390.037000000011 60427.132310128 2024-04-27T03:10:31.595091+00:00 19994330.278999920934 29000000.002000030130 27870000.008999999613 3954846.974999994040 60427.132321782 2024-04-27T03:10:32.601970+00:00 19994330.277000069618 29000000.019999980927 27870000.042999979109 3954279.010999978054 60427.132333258 2024-04-27T03:10:33.593473+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3948958.001000047196 60427.132344911 2024-04-27T03:10:34.600352+00:00 19994330.274999979883 28999999.984000030905 27870000.037000000477 3952873.984999955166 60427.132356565 2024-04-27T03:10:35.607232+00:00 19994330.274000000209 29000000.011999960989 27869999.971000019461 3959469.956000030041 60427.132368041 2024-04-27T03:10:36.598735+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3953838.006999969017 60427.132379700 2024-04-27T03:10:37.606110+00:00 19994330.275999989361 28999999.990000009537 27869999.955999970436 3949743.952000021935 60427.132391171 2024-04-27T03:10:38.597117+00:00 19994330.277000010014 29000000.010000050068 27869999.953000068665 3955827.052999972831 60427.132402830 2024-04-27T03:10:39.604493+00:00 19994330.276999998838 29000000.020999908447 27870000.106999989599 3954512.053000032902 60427.132414300 2024-04-27T03:10:40.595500+00:00 19994330.274999991059 28999999.963999990374 27869999.936999920756 3952326.934000014793 60427.132425959 2024-04-27T03:10:41.602875+00:00 19994330.274000018835 29000000.002000089735 27870000.012000080198 3955885.065999985207 60427.132437429 2024-04-27T03:10:42.593882+00:00 19994330.276999980211 28999999.987999919802 27869999.968999978155 3955959.935999989975 60427.132449089 2024-04-27T03:10:43.601257+00:00 19994330.279000010341 29000000.014000058174 27869999.996000051498 3953383.012000023853 60427.132460559 2024-04-27T03:10:44.592265+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3955867.953000009060 60427.132472218 2024-04-27T03:10:45.599640+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3951198.164999961853 60427.132483872 2024-04-27T03:10:46.606519+00:00 19994330.275000009686 28999999.981999989599 27870000.029999971390 3957015.925999999046 60427.132495347 2024-04-27T03:10:47.598022+00:00 19994330.272000011057 28999999.998999949545 27869999.944000009447 3955635.986000000965 60427.132507007 2024-04-27T03:10:48.605397+00:00 19994330.276999950409 28999999.999000068754 27870000.072000030428 3955259.966000020970 60427.132518477 2024-04-27T03:10:49.596404+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3953113.041000009049 60427.132530136 2024-04-27T03:10:50.603780+00:00 19994330.277000010014 29000000.003000020981 27869999.980000019073 3947452.927999972831 60427.132541606 2024-04-27T03:10:51.594787+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3953942.046999990940 60427.132553266 2024-04-27T03:10:52.602162+00:00 19994330.273999989033 28999999.985999941826 27869999.983999971300 3945718.994000018109 60427.132564742 2024-04-27T03:10:53.593665+00:00 19994330.277000010014 29000000.021000031382 27869999.995999928564 3953556.969999969006 60427.132576395 2024-04-27T03:10:54.600545+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3951236.083000003826 60427.132587871 2024-04-27T03:10:55.592048+00:00 19994330.273999989033 28999999.996000051498 27870000.004999998957 3949286.041999996174 60427.132599530 2024-04-27T03:10:56.599423+00:00 19994330.276000019163 28999999.992999911308 27869999.971999999136 3955889.966000020970 60427.132611184 2024-04-27T03:10:57.606302+00:00 19994330.276999950409 28999999.998000029474 27869999.997000001371 3951803.965000032913 60427.132622654 2024-04-27T03:10:58.597309+00:00 19994330.279000040144 28999999.982999999076 27869999.988999988884 3953374.969999969006 60427.132634313 2024-04-27T03:10:59.604684+00:00 19994330.271999958903 29000000.036999989301 27870000.048000011593 3950372.004999995232 60427.132645789 2024-04-27T03:11:00.596188+00:00 19994330.279000040144 28999999.990000009537 27870000.020999979228 3953218.041000009049 60427.132657443 2024-04-27T03:11:01.603067+00:00 19994330.275000039488 28999999.986999999732 27869999.957000020891 3949201.893999993801 60427.132668919 2024-04-27T03:11:02.594571+00:00 19994330.278000000864 29000000.026999980211 27869999.984000001103 3954156.070999979973 60427.132680578 2024-04-27T03:11:03.601948+00:00 19994330.272999998182 28999999.967000011355 27870000.002000000328 3951511.089000045788 60427.132692048 2024-04-27T03:11:04.592953+00:00 19994330.272999998182 28999999.988999988884 27869999.988000009209 3955389.940999985207 60427.132703708 2024-04-27T03:11:05.600328+00:00 19994330.278999920934 28999999.992000009865 27870000.000999990851 3951161.999000012875 60427.132715178 2024-04-27T03:11:06.591335+00:00 19994330.276000019163 29000000.043000008911 27869999.987999979407 3955556.009000002872 60427.132726837 2024-04-27T03:11:07.598710+00:00 19994330.276000019163 28999999.976000010967 27870000.071000039577 3949399.963999987114 60427.132738491 2024-04-27T03:11:08.605589+00:00 19994330.276999950409 28999999.986000001431 27869999.983999971300 3954254.045000017155 60427.132749966 2024-04-27T03:11:09.597093+00:00 19994330.272000070661 29000000.022999998182 27869999.993000030518 3954776.995999991894 60427.132761620 2024-04-27T03:11:10.603972+00:00 19994330.278000000864 28999999.992999970913 27869999.992999970913 3951327.934000014793 60427.132773096 2024-04-27T03:11:11.595475+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3950412.009999989998 60427.132784755 2024-04-27T03:11:12.602850+00:00 19994330.276000019163 29000000.008999999613 27869999.997000038624 3952680.025999962818 60427.132796225 2024-04-27T03:11:13.593857+00:00 19994330.274999979883 28999999.978999968618 27869999.977999988943 3954334.935999989975 60427.132807884 2024-04-27T03:11:14.601232+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3953868.078000009060 60427.132819355 2024-04-27T03:11:15.592240+00:00 19994330.276000019163 29000000.002999961376 27869999.978999968618 3953024.909000039101 60427.132831014 2024-04-27T03:11:16.599615+00:00 19994330.276000019163 29000000.004999998957 27870000.083000060171 3950760.041999996174 60427.132842668 2024-04-27T03:11:17.606494+00:00 19994330.276000019163 28999999.996000051498 27869999.944999929518 3949283.941999971867 60427.132854144 2024-04-27T03:11:18.597997+00:00 19994330.278999920934 29000000.001999970526 27869999.996000051498 3953389.094000041019 60427.132865803 2024-04-27T03:11:19.605373+00:00 19994330.276000019163 28999999.990000009537 27870000.070999979973 3947308.934999942780 60427.132877273 2024-04-27T03:11:20.596380+00:00 19994330.274000048637 28999999.986999988556 27869999.909999970347 3952261.016000031959 60427.132888932 2024-04-27T03:11:21.603755+00:00 19994330.275999899954 29000000.022999998182 27870000.014999989420 3956619.941999971867 60427.132900408 2024-04-27T03:11:22.595258+00:00 19994330.277000069618 29000000.011999960989 27870000.059000018984 3950819.124000012875 60427.132912062 2024-04-27T03:11:23.602137+00:00 19994330.273999929428 28999999.985000010580 27869999.977000001818 3952430.953999996185 60427.132923537 2024-04-27T03:11:24.593640+00:00 19994330.277000069618 29000000.014000058174 27869999.983999971300 3955289.053000032902 60427.132935191 2024-04-27T03:11:25.600520+00:00 19994330.273999929428 28999999.996999979019 27869999.979000091553 3955255.931999980938 60427.132946667 2024-04-27T03:11:26.592023+00:00 19994330.277000069618 28999999.991999980062 27869999.998999949545 3951216.996999979019 60427.132958326 2024-04-27T03:11:27.599398+00:00 19994330.273999929428 29000000.006999969482 27870000.004999998957 3947394.983000040054 60427.132969980 2024-04-27T03:11:28.606277+00:00 19994330.276000000536 29000000.000000000000 27870000.001000050455 3948083.995999991894 60427.132981456 2024-04-27T03:11:29.597781+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3948685.075999975204 60427.132993110 2024-04-27T03:11:30.604660+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3946719.032999991905 60427.133004585 2024-04-27T03:11:31.596163+00:00 19994330.274000000209 28999999.981000069529 27870000.005999919027 3949506.896000028122 60427.133016245 2024-04-27T03:11:32.603538+00:00 19994330.274000000209 29000000.006999969482 27869999.988000039011 3949579.069999992847 60427.133027715 2024-04-27T03:11:33.594545+00:00 19994330.276000011712 28999999.996999979019 27870000.004000071436 3952851.049000024796 60427.133039374 2024-04-27T03:11:34.601920+00:00 19994330.275999989361 28999999.983000040054 27869999.970999959856 3953685.945999979973 60427.133050850 2024-04-27T03:11:35.593423+00:00 19994330.277000010014 29000000.035999998450 27870000.059000000358 3949538.073000013828 60427.133062503 2024-04-27T03:11:36.600303+00:00 19994330.276999980211 28999999.975999999791 27869999.954999998212 3954475.894999980927 60427.133073979 2024-04-27T03:11:37.591806+00:00 19994330.277000010014 29000000.000999998301 27869999.967000011355 3955166.042999982834 60427.133085633 2024-04-27T03:11:38.598685+00:00 19994330.275000009686 28999999.987999990582 27870000.050000000745 3953530.034000039101 60427.133097292 2024-04-27T03:11:39.606061+00:00 19994330.275000009686 29000000.017000019550 27870000.025000009686 3948568.872999966145 60427.133108762 2024-04-27T03:11:40.597067+00:00 19994330.275999989361 28999999.984000001103 27869999.951999988407 3950012.024000049103 60427.133120422 2024-04-27T03:11:41.604443+00:00 19994330.276999980211 29000000.000000000000 27870000.073000010103 3950232.993999958038 60427.133131898 2024-04-27T03:11:42.595946+00:00 19994330.277000010014 29000000.023999989033 27869999.960999999195 3954473.075000048149 60427.133143551 2024-04-27T03:11:43.602825+00:00 19994330.273999989033 28999999.998999979347 27870000.005999978632 3949279.002999901772 60427.133155027 2024-04-27T03:11:44.594329+00:00 19994330.275000039488 28999999.998000029474 27869999.967000011355 3950982.985000013839 60427.133166681 2024-04-27T03:11:45.601208+00:00 19994330.278000000864 29000000.034999970347 27870000.040000021458 3949109.032000064850 60427.133178156 2024-04-27T03:11:46.592711+00:00 19994330.272999998182 28999999.953999999911 27869999.949000000954 3954072.901000022888 60427.133189810 2024-04-27T03:11:47.599590+00:00 19994330.277000010014 29000000.019000049680 27870000.057999968529 3955046.046000003815 60427.133201286 2024-04-27T03:11:48.591093+00:00 19994330.279999971390 28999999.977999988943 27869999.956000030041 3956594.988999962807 60427.133212945 2024-04-27T03:11:49.598468+00:00 19994330.273999989033 28999999.995999988168 27869999.995000001043 3951824.054000020027 60427.133224599 2024-04-27T03:11:50.605348+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3950817.860999941826 60427.133236075 2024-04-27T03:11:51.596850+00:00 19994330.273999989033 28999999.991000000387 27869999.968999978155 3951880.100000023842 60427.133247728 2024-04-27T03:11:52.603730+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3950763.067999958992 60427.133259204 2024-04-27T03:11:53.595233+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3950727.925000071991 60427.133270863 2024-04-27T03:11:54.602608+00:00 19994330.276000078768 29000000.024999979883 27870000.057999968529 3957343.057999968994 60427.133282334 2024-04-27T03:11:55.593616+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3948193.988999962807 60427.133293993 2024-04-27T03:11:56.600991+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3958059.957000017166 60427.133305463 2024-04-27T03:11:57.591998+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3949568.967000008095 60427.133317122 2024-04-27T03:11:58.599373+00:00 19994330.277000069618 29000000.002000089735 27869999.996000051498 3951591.042000054847 60427.133328776 2024-04-27T03:11:59.606252+00:00 19994330.278000000864 28999999.972999930382 27869999.995999928564 3947192.958999990951 60427.133340252 2024-04-27T03:12:00.597756+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3951753.089999914169 60427.133351905 2024-04-27T03:12:01.604635+00:00 19994330.274000048637 29000000.016999959946 27870000.063000079244 3950228.014000058174 60427.133363381 2024-04-27T03:12:02.596138+00:00 19994330.274999979883 28999999.993999961764 27869999.964999910444 3948132.901999949943 60427.133375035 2024-04-27T03:12:03.603017+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3950579.030000091065 60427.133386510 2024-04-27T03:12:04.594520+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3949032.005999923218 60427.133398164 2024-04-27T03:12:05.601400+00:00 19994330.277000069618 29000000.006999969482 27870000.019000049680 3950111.000000000000 60427.133409640 2024-04-27T03:12:06.592903+00:00 19994330.276999950409 29000000.006000038236 27870000.033999919891 3949882.027999997139 60427.133421300 2024-04-27T03:12:07.600278+00:00 19994330.274000048637 29000000.004999998957 27869999.996000051498 3950343.994000076782 60427.133432769 2024-04-27T03:12:08.591285+00:00 19994330.276999950409 28999999.996000051498 27870000.029000040144 3950535.962000011932 60427.133444429 2024-04-27T03:12:09.598660+00:00 19994330.274000048637 28999999.993999961764 27869999.993999961764 3946808.959999918938 60427.133456083 2024-04-27T03:12:10.605539+00:00 19994330.278999920934 28999999.988000039011 27869999.960000038147 3952247.116999983788 60427.133467558 2024-04-27T03:12:11.597042+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3951518.919000030030 60427.133479218 2024-04-27T03:12:12.604418+00:00 19994330.274000048637 29000000.021000001580 27870000.018999930471 3950043.052000045776 60427.133490688 2024-04-27T03:12:13.595425+00:00 19994330.278000000864 28999999.993999999017 27869999.991000000387 3951693.965999960899 60427.133502347 2024-04-27T03:12:14.602800+00:00 19994330.273999929428 28999999.996000010520 27869999.996000010520 3950817.083000063896 60427.133513817 2024-04-27T03:12:15.593808+00:00 19994330.276000019163 29000000.006000000983 27870000.010999988765 3950344.932999968994 60427.133525477 2024-04-27T03:12:16.601183+00:00 19994330.278000000864 28999999.989999990910 27869999.952000010759 3950500.908999919891 60427.133536946 2024-04-27T03:12:17.592190+00:00 19994330.278000000864 29000000.018000010401 27870000.062999989837 3951120.128000020981 60427.133548606 2024-04-27T03:12:18.599565+00:00 19994330.272999998182 28999999.997000008821 27870000.006999999285 3948555.991000055801 60427.133560082 2024-04-27T03:12:19.591068+00:00 19994330.272999998182 28999999.977999988943 27869999.940000001341 3948566.940999985207 60427.133571736 2024-04-27T03:12:20.597947+00:00 19994330.280000090599 29000000.020000010729 27870000.028000000864 3954148.055999993812 60427.133583395 2024-04-27T03:12:21.605322+00:00 19994330.274999979883 28999999.995999988168 27870000.015000019222 3952708.986999989022 60427.133594871 2024-04-27T03:12:22.596826+00:00 19994330.276000000536 29000000.004000011832 27869999.964999970049 3945065.993000030983 60427.133606524 2024-04-27T03:12:23.603705+00:00 19994330.274000000209 28999999.986999988556 27870000.046999990940 3948347.039999961853 60427.133617994 2024-04-27T03:12:24.594711+00:00 19994330.278999999166 29000000.003000020981 27869999.938000019640 3948733.003000020981 60427.133629654 2024-04-27T03:12:25.602087+00:00 19994330.272999998182 28999999.997999969870 27870000.008000019938 3950298.001000047196 60427.133641129 2024-04-27T03:12:26.593591+00:00 19994330.276999998838 28999999.999000009149 27869999.953999999911 3947797.880999923218 60427.133652783 2024-04-27T03:12:27.600470+00:00 19994330.277000010014 29000000.008000019938 27870000.096000019461 3950508.057000041008 60427.133664259 2024-04-27T03:12:28.591973+00:00 19994330.276000011712 28999999.982999980450 27869999.962999999523 3947127.027999997139 60427.133675912 2024-04-27T03:12:29.598852+00:00 19994330.278000000864 29000000.033000048250 27870000.050999999046 3951352.955000042915 60427.133687388 2024-04-27T03:12:30.590355+00:00 19994330.272999998182 28999999.957000020891 27869999.936999980360 3954486.027999997139 60427.133699048 2024-04-27T03:12:31.597731+00:00 19994330.275999989361 29000000.015999909490 27870000.021000031382 3953593.986999989022 60427.133710701 2024-04-27T03:12:32.604610+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3953822.010999917984 60427.133722177 2024-04-27T03:12:33.596113+00:00 19994330.271999981254 28999999.990999940783 27869999.981999989599 3952534.067000031006 60427.133733831 2024-04-27T03:12:34.602994+00:00 19994330.279000010341 28999999.996000051498 27869999.983999971300 3953228.888000010978 60427.133745307 2024-04-27T03:12:35.594495+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3953314.070000051986 60427.133756960 2024-04-27T03:12:36.601375+00:00 19994330.274999979883 29000000.024000048637 27869999.978999968618 3951307.936999917030 60427.133768436 2024-04-27T03:12:37.592878+00:00 19994330.275000039488 28999999.993999961764 27870000.052999969572 3952348.026000022888 60427.133780096 2024-04-27T03:12:38.600253+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3952060.983999968041 60427.133791565 2024-04-27T03:12:39.591260+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3952729.946000099182 60427.133803225 2024-04-27T03:12:40.598635+00:00 19994330.273999989033 29000000.019999980927 27869999.970000028610 3953307.087999939919 60427.133814879 2024-04-27T03:12:41.605514+00:00 19994330.277000010014 28999999.991000059992 27870000.021999958903 3948012.001999973785 60427.133826355 2024-04-27T03:12:42.597020+00:00 19994330.273999989033 28999999.973000049591 27869999.962000008672 3952515.966000080109 60427.133838014 2024-04-27T03:12:43.604393+00:00 19994330.278000000864 29000000.023999929428 27870000.057000041008 3951267.069000006188 60427.133849484 2024-04-27T03:12:44.595400+00:00 19994330.272999998182 28999999.976000070572 27869999.931999921799 3953754.823999882210 60427.133861143 2024-04-27T03:12:45.602775+00:00 19994330.278000000864 29000000.004999998957 27870000.060000058264 3954531.178000092972 60427.133872613 2024-04-27T03:12:46.593783+00:00 19994330.277000010014 29000000.002999901772 27869999.950999978930 3951818.032999991905 60427.133884273 2024-04-27T03:12:47.601158+00:00 19994330.275999959558 28999999.991000059992 27870000.019000049680 3952764.975000023842 60427.133895743 2024-04-27T03:12:48.592164+00:00 19994330.273000061512 29000000.044000029564 27870000.032999988645 3952114.941999911796 60427.133907402 2024-04-27T03:12:49.599540+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3951672.039000033867 60427.133918878 2024-04-27T03:12:50.591043+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3958119.968000053894 60427.133930531 2024-04-27T03:12:51.597922+00:00 19994330.274000048637 29000000.017000000924 27870000.041000008583 3955210.956999897957 60427.133942191 2024-04-27T03:12:52.605298+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3953725.086000084877 60427.133953667 2024-04-27T03:12:53.596801+00:00 19994330.277000069618 28999999.977999988943 27870000.008999999613 3954358.992999910843 60427.133965320 2024-04-27T03:12:54.603680+00:00 19994330.272999998182 29000000.015000019222 27870000.010000009090 3957478.027999997139 60427.133976796 2024-04-27T03:12:55.595183+00:00 19994330.275999899954 28999999.974999990314 27870000.004999998957 3956231.032000064850 60427.133988450 2024-04-27T03:12:56.602063+00:00 19994330.278000000864 29000000.037000000477 27870000.020000010729 3953521.848999977112 60427.133999926 2024-04-27T03:12:57.593566+00:00 19994330.277000069618 28999999.985000010580 27869999.944999989122 3954628.032000064850 60427.134011579 2024-04-27T03:12:58.600445+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3951874.981999992859 60427.134023055 2024-04-27T03:12:59.591948+00:00 19994330.272999998182 29000000.015999969095 27870000.006999999285 3951614.010999917984 60427.134034709 2024-04-27T03:13:00.598828+00:00 19994330.276999950409 28999999.952000018209 27869999.960999999195 3951994.016000031959 60427.134046184 2024-04-27T03:13:01.590330+00:00 19994330.276999950409 29000000.019999980927 27870000.027000010014 3956715.965999960899 60427.134057844 2024-04-27T03:13:02.597706+00:00 19994330.275000099093 28999999.984000030905 27869999.990000009537 3957921.157999991905 60427.134069498 2024-04-27T03:13:03.604585+00:00 19994330.276999950409 29000000.032999988645 27870000.000999990851 3948304.898000001907 60427.134080973 2024-04-27T03:13:04.596088+00:00 19994330.276000019163 29000000.002999961376 27869999.945999979973 3948956.956000090111 60427.134092627 2024-04-27T03:13:05.602967+00:00 19994330.272999998182 28999999.989000018686 27870000.053000029176 3956964.055999993812 60427.134104103 2024-04-27T03:13:06.594471+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3952760.954999924172 60427.134115756 2024-04-27T03:13:07.601350+00:00 19994330.277000069618 29000000.034999970347 27870000.034999970347 3952242.009999989998 60427.134127232 2024-04-27T03:13:08.592853+00:00 19994330.278999920934 28999999.998000029474 27869999.995999988168 3956614.978000044823 60427.134138891 2024-04-27T03:13:09.600228+00:00 19994330.272000070661 29000000.011000040919 27869999.965000029653 3953366.075000048149 60427.134150362 2024-04-27T03:13:10.591235+00:00 19994330.276999950409 28999999.997999910265 27870000.006000038236 3948023.945999979973 60427.134162021 2024-04-27T03:13:11.598611+00:00 19994330.274000048637 28999999.979000091553 27870000.012999888510 3959340.942999958992 60427.134173491 2024-04-27T03:13:12.589618+00:00 19994330.276999950409 28999999.996999979019 27869999.964000109583 3954084.052999972831 60427.134185150 2024-04-27T03:13:13.596993+00:00 19994330.274999979883 29000000.004999998957 27869999.995999928564 3949790.105000019073 60427.134196804 2024-04-27T03:13:14.603872+00:00 19994330.282000061125 29000000.023999929428 27870000.024999979883 3949635.889000058174 60427.134208280 2024-04-27T03:13:15.595375+00:00 19994330.272999998182 28999999.985000010580 27870000.041000008583 3954338.038999915123 60427.134219933 2024-04-27T03:13:16.602254+00:00 19994330.274999998510 28999999.998000029474 27869999.975000020117 3951098.960000038147 60427.134231409 2024-04-27T03:13:17.593758+00:00 19994330.276000000536 28999999.991000059992 27870000.000000000000 3952274.965999960899 60427.134243069 2024-04-27T03:13:18.601133+00:00 19994330.275000009686 28999999.973999980837 27869999.930000070482 3953596.003000020981 60427.134254538 2024-04-27T03:13:19.592140+00:00 19994330.278000000864 29000000.022999998182 27870000.077999949455 3951238.097000002861 60427.134266198 2024-04-27T03:13:20.599515+00:00 19994330.275999989361 28999999.998999949545 27869999.949000000954 3946922.958999990951 60427.134277668 2024-04-27T03:13:21.590522+00:00 19994330.276000011712 29000000.019000049680 27870000.036999940872 3949398.034000039101 60427.134289328 2024-04-27T03:13:22.597898+00:00 19994330.274999991059 28999999.990000009537 27869999.962000008672 3947972.898000001907 60427.134300987 2024-04-27T03:13:23.605273+00:00 19994330.272999998182 28999999.980999950320 27870000.008000019938 3947910.993000030983 60427.134312457 2024-04-27T03:13:24.596280+00:00 19994330.277000010014 29000000.004000071436 27870000.024999979883 3950389.128999948967 60427.134324117 2024-04-27T03:13:25.603655+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3949480.159999967087 60427.134335586 2024-04-27T03:13:26.594662+00:00 19994330.275000009686 28999999.997000001371 27870000.016000028700 3952385.773000001907 60427.134347246 2024-04-27T03:13:27.602038+00:00 19994330.275999989361 29000000.013999991119 27869999.993000030518 3951252.035000085831 60427.134358722 2024-04-27T03:13:28.593541+00:00 19994330.274000018835 28999999.989000011235 27869999.969999909401 3946884.027999997139 60427.134370375 2024-04-27T03:13:29.600420+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3952289.963999987114 60427.134381851 2024-04-27T03:13:30.591923+00:00 19994330.277000010014 28999999.993999999017 27870000.021999999881 3952197.055999993812 60427.134393510 2024-04-27T03:13:31.599298+00:00 19994330.276000019163 29000000.014999989420 27869999.989999998361 3951015.878000020981 60427.134404981 2024-04-27T03:13:32.590305+00:00 19994330.278000000864 29000000.013000011444 27869999.991999991238 3950653.000000000000 60427.134416640 2024-04-27T03:13:33.597680+00:00 19994330.275999959558 28999999.990000009537 27870000.035999998450 3953810.016999959946 60427.134428293 2024-04-27T03:13:34.604560+00:00 19994330.274000048637 29000000.000000000000 27869999.997000008821 3947418.991999983788 60427.134439769 2024-04-27T03:13:35.596063+00:00 19994330.272999998182 28999999.995999988168 27869999.944999989122 3955308.973999977112 60427.134451423 2024-04-27T03:13:36.602942+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3955790.001000047196 60427.134462899 2024-04-27T03:13:37.594446+00:00 19994330.278999980539 28999999.994000021368 27870000.025000009686 3950429.131999969017 60427.134474552 2024-04-27T03:13:38.601325+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3946756.947000027169 60427.134486028 2024-04-27T03:13:39.592827+00:00 19994330.272999998182 28999999.983999971300 27870000.013999998569 3953326.955000042915 60427.134497682 2024-04-27T03:13:40.599707+00:00 19994330.275999959558 29000000.031000021845 27869999.996999979019 3952954.041999936104 60427.134509157 2024-04-27T03:13:41.591210+00:00 19994330.274000048637 29000000.008999999613 27869999.986000001431 3951808.088999987114 60427.134520811 2024-04-27T03:13:42.598090+00:00 19994330.275999959558 28999999.963999990374 27869999.966000020504 3950739.961000084877 60427.134532287 2024-04-27T03:13:43.589593+00:00 19994330.278000000864 29000000.002000030130 27870000.018999990076 3951040.992999910843 60427.134543946 2024-04-27T03:13:44.596968+00:00 19994330.278000000864 29000000.005999919027 27870000.021000031382 3951010.920000075828 60427.134555600 2024-04-27T03:13:45.603847+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3953651.046000003815 60427.134567070 2024-04-27T03:13:46.594854+00:00 19994330.272999998182 29000000.001000050455 27869999.897000011057 3950678.972000002861 60427.134578730 2024-04-27T03:13:47.602229+00:00 19994330.276000019163 29000000.003000020981 27870000.074999991804 3950139.902999997139 60427.134590205 2024-04-27T03:13:48.593732+00:00 19994330.276000019163 28999999.984999898821 27869999.973999980837 3955797.105000019073 60427.134601865 2024-04-27T03:13:49.601108+00:00 19994330.276000019163 28999999.999000068754 27869999.977000001818 3950535.942999958992 60427.134613335 2024-04-27T03:13:50.592115+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3952600.062000035774 60427.134624994 2024-04-27T03:13:51.599490+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3953637.973999977112 60427.134636464 2024-04-27T03:13:52.590497+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3952905.011999965180 60427.134648124 2024-04-27T03:13:53.597873+00:00 19994330.274000048637 28999999.993999961764 27870000.009999990463 3956610.042000054847 60427.134659593 2024-04-27T03:13:54.588880+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3953464.940999985207 60427.134671253 2024-04-27T03:13:55.596255+00:00 19994330.278999920934 29000000.016999959946 27869999.987999919802 3951475.029000000097 60427.134682912 2024-04-27T03:13:56.603630+00:00 19994330.276000019163 29000000.001000050455 27870000.054000020027 3952169.959000001196 60427.134694383 2024-04-27T03:13:57.594637+00:00 19994330.274000048637 28999999.981000069529 27869999.986000061035 3955177.087999999989 60427.134706036 2024-04-27T03:13:58.601517+00:00 19994330.274999979883 29000000.036999940872 27870000.009999990463 3957157.915999998804 60427.134717512 2024-04-27T03:13:59.593020+00:00 19994330.274999979883 28999999.960999969393 27869999.971999999136 3955735.033999999985 60427.134729171 2024-04-27T03:14:00.600395+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3955224.046000000089 60427.134740641 2024-04-27T03:14:01.591402+00:00 19994330.278000000864 29000000.019999980927 27869999.969999909401 3953564.979000002146 60427.134752301 2024-04-27T03:14:02.598777+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3946845.983999996912 60427.134763771 2024-04-27T03:14:03.589785+00:00 19994330.272000070661 29000000.004000000656 27870000.054000020027 3953299.017000005115 60427.134775430 2024-04-27T03:14:04.597160+00:00 19994330.278000000864 28999999.996999990195 27869999.985000010580 3951399.013999999035 60427.134787084 2024-04-27T03:14:05.604039+00:00 19994330.273999929428 28999999.988000009209 27869999.977000001818 3949824.928999998141 60427.134798559 2024-04-27T03:14:06.595542+00:00 19994330.277000069618 28999999.977000001818 27870000.011999960989 3953070.052000001073 60427.134810213 2024-04-27T03:14:07.602421+00:00 19994330.275999899954 29000000.026000011712 27869999.980999950320 3954748.027000003029 60427.134821689 2024-04-27T03:14:08.593924+00:00 19994330.278000000864 28999999.996999979019 27870000.033000111580 3954542.916999996174 60427.134833348 2024-04-27T03:14:09.601300+00:00 19994330.274000048637 28999999.999000009149 27869999.967000000179 3955193.131999998819 60427.134844818 2024-04-27T03:14:10.592307+00:00 19994330.278000000864 29000000.015999998897 27870000.030999999493 3954531.862999998033 60427.134856478 2024-04-27T03:14:11.599683+00:00 19994330.274000000209 29000000.015000019222 27870000.040000010282 3952442.036000005901 60427.134867948 2024-04-27T03:14:12.590689+00:00 19994330.276999998838 28999999.967999991030 27869999.949000000954 3958516.954999998212 60427.134879607 2024-04-27T03:14:13.598065+00:00 19994330.278000000864 29000000.025999959558 27870000.017999991775 3953138.074000000954 60427.134891077 2024-04-27T03:14:14.589072+00:00 19994330.271999999881 28999999.978000041097 27869999.932999998331 3952373.870999991894 60427.134902737 2024-04-27T03:14:15.596447+00:00 19994330.276000011712 28999999.992999970913 27870000.008999999613 3955718.199000000954 60427.134914396 2024-04-27T03:14:16.603822+00:00 19994330.278999980539 29000000.012000020593 27870000.025999989361 3951678.893000007141 60427.134925866 2024-04-27T03:14:17.594829+00:00 19994330.276000019163 29000000.010999981314 27870000.030000030994 3958827.975999996066 60427.134937526 2024-04-27T03:14:18.602204+00:00 19994330.273999989033 28999999.989000018686 27869999.991000000387 3951701.056999995839 60427.134948995 2024-04-27T03:14:19.593212+00:00 19994330.275000009686 28999999.981999989599 27870000.011999960989 3961254.028999999166 60427.134960655 2024-04-27T03:14:20.600587+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3956086.868000001181 60427.134972131 2024-04-27T03:14:21.592090+00:00 19994330.272999998182 28999999.985000010580 27869999.973999980837 3955496.002000004053 60427.134983785 2024-04-27T03:14:22.598969+00:00 19994330.274999979883 29000000.009999990463 27870000.059000018984 3954722.995000004768 60427.134995260 2024-04-27T03:14:23.590473+00:00 19994330.280000030994 29000000.021999958903 27869999.999000009149 3958738.072999998927 60427.135006914 2024-04-27T03:14:24.597352+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3949290.916999996174 60427.135018390 2024-04-27T03:14:25.588855+00:00 19994330.277000010014 29000000.014000058174 27869999.991000000387 3949405.078000009060 60427.135030043 2024-04-27T03:14:26.595734+00:00 19994330.275000039488 28999999.983999971300 27870000.017000019550 3952589.004999995232 60427.135041703 2024-04-27T03:14:27.603109+00:00 19994330.273999989033 28999999.998000029474 27869999.966999951750 3952032.958000003826 60427.135053173 2024-04-27T03:14:28.594117+00:00 19994330.277000010014 29000000.018999930471 27870000.022999998182 3950261.991999983788 60427.135064832 2024-04-27T03:14:29.601492+00:00 19994330.272999998182 28999999.978000041097 27870000.009999990463 3949925.045000017155 60427.135076308 2024-04-27T03:14:30.592995+00:00 19994330.278999980539 29000000.029000040144 27870000.008000019938 3951854.039999992121 60427.135087961 2024-04-27T03:14:31.599874+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3957004.932000011206 60427.135099437 2024-04-27T03:14:32.591376+00:00 19994330.272999998182 28999999.971999999136 27870000.021000031382 3954549.098999977112 60427.135111097 2024-04-27T03:14:33.598752+00:00 19994330.275999959558 29000000.008000019938 27869999.944000009447 3958209.949000000954 60427.135122566 2024-04-27T03:14:34.589760+00:00 19994330.280000030994 28999999.998999949545 27870000.054999951273 3957006.949000000954 60427.135134226 2024-04-27T03:14:35.597135+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3951630.016000003088 60427.135145696 2024-04-27T03:14:36.588142+00:00 19994330.274999979883 29000000.003000020981 27869999.944000009447 3954214.976999998093 60427.135157356 2024-04-27T03:14:37.595517+00:00 19994330.277000069618 28999999.993000030518 27870000.016000028700 3950971.992000014056 60427.135169009 2024-04-27T03:14:38.602397+00:00 19994330.274999979883 29000000.015999909490 27870000.028000000864 3960545.057999997865 60427.135180485 2024-04-27T03:14:39.593900+00:00 19994330.273999929428 29000000.004000071436 27869999.998999949545 3954153.076999992132 60427.135192139 2024-04-27T03:14:40.600779+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3958054.817000002135 60427.135203614 2024-04-27T03:14:41.592282+00:00 19994330.278000000864 28999999.978000011295 27870000.044000029564 3955521.149000018835 60427.135215268 2024-04-27T03:14:42.599161+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3956593.955999999773 60427.135226744 2024-04-27T03:14:43.590664+00:00 19994330.274000048637 29000000.008999988437 27869999.980999950320 3956100.004999995232 60427.135238397 2024-04-27T03:14:44.597544+00:00 19994330.274999979883 28999999.983000010252 27870000.028000000864 3954242.042999982834 60427.135249873 2024-04-27T03:14:45.589047+00:00 19994330.274999979883 29000000.013000011444 27869999.963000059128 3954960.893000007141 60427.135261533 2024-04-27T03:14:46.596422+00:00 19994330.279000040144 28999999.995999988168 27869999.967999938875 3956002.988999993075 60427.135273186 2024-04-27T03:14:47.603301+00:00 19994330.276000019163 28999999.981999989599 27870000.078999999911 3956015.085000007879 60427.135284662 2024-04-27T03:14:48.594804+00:00 19994330.274999979883 29000000.023999989033 27869999.971000000834 3957131.009999989998 60427.135296316 2024-04-27T03:14:49.601684+00:00 19994330.274999979883 28999999.979000028223 27870000.003000009805 3955540.972000002861 60427.135307792 2024-04-27T03:14:50.593187+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3959956.987000017893 60427.135319451 2024-04-27T03:14:51.600562+00:00 19994330.276000019163 29000000.002999961376 27870000.034000009298 3956607.910999984015 60427.135330921 2024-04-27T03:14:52.591569+00:00 19994330.278000000864 29000000.008000019938 27870000.007999990135 3955791.055000007153 60427.135342580 2024-04-27T03:14:53.598945+00:00 19994330.274999979883 28999999.989000018686 27869999.984000001103 3953972.071999996901 60427.135354050 2024-04-27T03:14:54.589952+00:00 19994330.280000090599 29000000.017999950796 27870000.043999999762 3953943.946000009775 60427.135365710 2024-04-27T03:14:55.597327+00:00 19994330.270999908447 29000000.001000050455 27869999.951999988407 3956148.009000002872 60427.135377180 2024-04-27T03:14:56.588334+00:00 19994330.277000069618 28999999.997999969870 27870000.043999999762 3958367.997999995947 60427.135388839 2024-04-27T03:14:57.595709+00:00 19994330.276999950409 28999999.993000030518 27869999.956000030041 3957447.056999980938 60427.135400493 2024-04-27T03:14:58.602588+00:00 19994330.274000048637 29000000.008000019938 27870000.037000000477 3958921.001000016928 60427.135411968 2024-04-27T03:14:59.594092+00:00 19994330.276999950409 28999999.980999950320 27869999.946999970824 3954243.018000007141 60427.135423622 2024-04-27T03:15:00.600971+00:00 19994330.278000000864 29000000.013000011444 27870000.058000031859 3953568.966999977827 60427.135435098 2024-04-27T03:15:01.592474+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3950778.915000020992 60427.135446758 2024-04-27T03:15:02.599849+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3955706.076000005007 60427.135458227 2024-04-27T03:15:03.590856+00:00 19994330.274000000209 28999999.988999959081 27870000.032000008970 3956757.986000000965 60427.135469887 2024-04-27T03:15:04.598231+00:00 19994330.276999998838 28999999.980999950320 27869999.993000030518 3955897.019999980927 60427.135481357 2024-04-27T03:15:05.589239+00:00 19994330.276999998838 28999999.994000080973 27869999.986999988556 3957045.906000018120 60427.135493016 2024-04-27T03:15:06.596614+00:00 19994330.276000000536 29000000.033999919891 27869999.940999981016 3958165.143000007141 60427.135504487 2024-04-27T03:15:07.587621+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3954790.005999981891 60427.135516146 2024-04-27T03:15:08.594996+00:00 19994330.275000009686 29000000.019000049680 27870000.065999981016 3958368.921000003815 60427.135527805 2024-04-27T03:15:09.602372+00:00 19994330.276999980211 28999999.973999980837 27869999.985000010580 3957866.992999970913 60427.135539275 2024-04-27T03:15:10.593379+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3954087.972000002861 60427.135550935 2024-04-27T03:15:11.600754+00:00 19994330.277000010014 28999999.999000068754 27869999.949000000954 3955190.055000007153 60427.135562405 2024-04-27T03:15:12.591761+00:00 19994330.275000009686 28999999.973999980837 27869999.978999968618 3953219.953999996185 60427.135574064 2024-04-27T03:15:13.599136+00:00 19994330.274999979883 28999999.985000010580 27870000.020000100136 3957968.967000008095 60427.135585534 2024-04-27T03:15:14.590144+00:00 19994330.278000000864 29000000.047999981791 27870000.088999990374 3958041.064999998081 60427.135597194 2024-04-27T03:15:15.597519+00:00 19994330.275000009686 29000000.013999938965 27869999.949000000954 3954422.011000037193 60427.135608669 2024-04-27T03:15:16.589022+00:00 19994330.273999989033 28999999.986000061035 27869999.973999980837 3957050.965999960899 60427.135620323 2024-04-27T03:15:17.595901+00:00 19994330.279000040144 28999999.986999999732 27870000.008000019938 3955572.912000000011 60427.135631982 2024-04-27T03:15:18.603276+00:00 19994330.272999998182 29000000.013999998569 27870000.018999930471 3954608.252000033855 60427.135643452 2024-04-27T03:15:19.594283+00:00 19994330.275999959558 29000000.002000000328 27869999.943000078201 3952101.788999975193 60427.135655112 2024-04-27T03:15:20.601659+00:00 19994330.275000039488 29000000.003999989480 27870000.042999979109 3959052.037999988068 60427.135666582 2024-04-27T03:15:21.592666+00:00 19994330.279999971390 28999999.997000008821 27870000.011000040919 3957161.991999983788 60427.135678241 2024-04-27T03:15:22.600041+00:00 19994330.274999979883 28999999.961999978870 27869999.992999911308 3955572.949000000954 60427.135689717 2024-04-27T03:15:23.591544+00:00 19994330.281000021845 29000000.040000021458 27870000.027000069618 3959900.142000020016 60427.135701370 2024-04-27T03:15:24.598423+00:00 19994330.271000031382 29000000.000000000000 27869999.957999940962 3956074.921999990940 60427.135712846 2024-04-27T03:15:25.589927+00:00 19994330.274999979883 28999999.977999988943 27869999.962000008672 3954338.049000024796 60427.135724500 2024-04-27T03:15:26.596806+00:00 19994330.277000010014 28999999.990000009537 27870000.068999998271 3959148.898000001907 60427.135735976 2024-04-27T03:15:27.588309+00:00 19994330.272999998182 29000000.013000011444 27870000.050000000745 3951250.070999979973 60427.135747629 2024-04-27T03:15:28.595188+00:00 19994330.278999980539 28999999.978999968618 27869999.927000001073 3956135.925999999046 60427.135759289 2024-04-27T03:15:29.602563+00:00 19994330.278999980539 29000000.023999989033 27870000.011999990791 3956437.012000023853 60427.135770759 2024-04-27T03:15:30.593571+00:00 19994330.272000070661 28999999.998000029474 27869999.978999998420 3954866.099999963772 60427.135782418 2024-04-27T03:15:31.600946+00:00 19994330.274999979883 28999999.994000021368 27869999.999000009149 3956842.960000038147 60427.135793888 2024-04-27T03:15:32.591952+00:00 19994330.276999950409 29000000.000999990851 27870000.072000000626 3959235.945999979973 60427.135805548 2024-04-27T03:15:33.599328+00:00 19994330.278000000864 28999999.990000009537 27869999.894999980927 3956962.064999998081 60427.135817018 2024-04-27T03:15:34.590335+00:00 19994330.276000019163 29000000.018000010401 27870000.037000030279 3955319.076000034809 60427.135828677 2024-04-27T03:15:35.597711+00:00 19994330.272999998182 29000000.002999961376 27869999.962999999523 3955102.840999960899 60427.135840153 2024-04-27T03:15:36.589214+00:00 19994330.276000019163 28999999.995000001043 27870000.062999960035 3955222.040000020992 60427.135851813 2024-04-27T03:15:37.596589+00:00 19994330.274999979883 28999999.985000010580 27870000.001000050455 3952465.055999993812 60427.135863282 2024-04-27T03:15:38.587596+00:00 19994330.276000019163 29000000.013999938965 27869999.959999978542 3954845.921000003815 60427.135874942 2024-04-27T03:15:39.594971+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3956214.987999976147 60427.135886596 2024-04-27T03:15:40.601851+00:00 19994330.276999950409 28999999.987999919802 27870000.010000050068 3956024.097999989986 60427.135898071 2024-04-27T03:15:41.593354+00:00 19994330.276000019163 28999999.991000059992 27870000.043999969959 3947910.995000004768 60427.135909725 2024-04-27T03:15:42.600233+00:00 19994330.274000048637 29000000.024999979883 27869999.991000000387 3956377.915000020992 60427.135921201 2024-04-27T03:15:43.591735+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3956634.138999999035 60427.135932854 2024-04-27T03:15:44.598615+00:00 19994330.274999979883 29000000.003999948502 27870000.001000050455 3952607.860000013839 60427.135944330 2024-04-27T03:15:45.590119+00:00 19994330.278000000864 28999999.993000030518 27869999.966999888420 3958587.083999990951 60427.135955984 2024-04-27T03:15:46.596998+00:00 19994330.276000019163 28999999.991999980062 27870000.048000101000 3951396.032000004780 60427.135967460 2024-04-27T03:15:47.588501+00:00 19994330.276000019163 29000000.021000031382 27869999.929000020027 3958348.027000010014 60427.135979119 2024-04-27T03:15:48.595876+00:00 19994330.274000048637 28999999.970000028610 27870000.018999930471 3957474.907000004780 60427.135990589 2024-04-27T03:15:49.586882+00:00 19994330.274999979883 29000000.015999909490 27870000.032000061125 3961548.975999950897 60427.136002248 2024-04-27T03:15:50.594258+00:00 19994330.278000000864 29000000.032999988645 27869999.956999901682 3953437.041999996174 60427.136013902 2024-04-27T03:15:51.601138+00:00 19994330.276999950409 28999999.970000028610 27870000.022999998182 3959831.938000022899 60427.136025378 2024-04-27T03:15:52.592641+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3952845.111000000965 60427.136037032 2024-04-27T03:15:53.599520+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3956032.916999996174 60427.136048507 2024-04-27T03:15:54.591024+00:00 19994330.272999998182 28999999.989000000060 27869999.952999949455 3956584.067000031006 60427.136060161 2024-04-27T03:15:55.597902+00:00 19994330.274999979883 29000000.014999989420 27870000.078000068665 3956550.910999954212 60427.136071637 2024-04-27T03:15:56.589406+00:00 19994330.276999950409 28999999.997000008821 27870000.001999970526 3957975.113000034820 60427.136083296 2024-04-27T03:15:57.596781+00:00 19994330.280000001192 29000000.008999999613 27869999.990000009537 3954188.971000016201 60427.136094766 2024-04-27T03:15:58.587788+00:00 19994330.274999998510 29000000.006999999285 27869999.980000019073 3957745.995999991894 60427.136106425 2024-04-27T03:15:59.595163+00:00 19994330.274999998510 28999999.979999989271 27870000.000000000000 3953439.000000000000 60427.136118079 2024-04-27T03:16:00.602043+00:00 19994330.271999999881 29000000.022999998182 27870000.002999901772 3959934.018000007141 60427.136129555 2024-04-27T03:16:01.593546+00:00 19994330.278999999166 28999999.985000010580 27869999.995000001043 3961144.892999947071 60427.136141208 2024-04-27T03:16:02.600425+00:00 19994330.277000010014 29000000.029000010341 27870000.029000040144 3956436.060000001919 60427.136152684 2024-04-27T03:16:03.591928+00:00 19994330.276999980211 28999999.978999968618 27869999.975000020117 3957165.044000030030 60427.136164338 2024-04-27T03:16:04.598807+00:00 19994330.274000018835 29000000.013999998569 27869999.984999999404 3952533.014999986161 60427.136175814 2024-04-27T03:16:05.590310+00:00 19994330.275999989361 28999999.975000020117 27870000.010000001639 3956181.921999990940 60427.136187473 2024-04-27T03:16:06.597686+00:00 19994330.275999989361 28999999.974999960512 27869999.996000010520 3956262.132000029087 60427.136198943 2024-04-27T03:16:07.588693+00:00 19994330.275000009686 29000000.012000020593 27869999.993000000715 3956795.875000000000 60427.136210603 2024-04-27T03:16:08.596067+00:00 19994330.277000010014 28999999.994000021368 27870000.017999991775 3956777.969999969006 60427.136222073 2024-04-27T03:16:09.587075+00:00 19994330.279000010341 29000000.025999959558 27869999.995000001043 3956861.050999999046 60427.136233732 2024-04-27T03:16:10.594451+00:00 19994330.273999989033 28999999.997000038624 27870000.043999999762 3958381.995999991894 60427.136245386 2024-04-27T03:16:11.601330+00:00 19994330.273999989033 29000000.015999969095 27869999.951000008732 3952742.004000068177 60427.136256862 2024-04-27T03:16:12.592833+00:00 19994330.276000019163 28999999.985999941826 27870000.046000000089 3955142.059999942780 60427.136268515 2024-04-27T03:16:13.599712+00:00 19994330.275999959558 29000000.008000019938 27869999.917999979109 3956431.970000029076 60427.136279991 2024-04-27T03:16:14.591215+00:00 19994330.277000010014 28999999.986000061035 27870000.027000010014 3951504.934999942780 60427.136291650 2024-04-27T03:16:15.598590+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3953199.078000069130 60427.136303120 2024-04-27T03:16:16.589598+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3953829.960999966133 60427.136314780 2024-04-27T03:16:17.596973+00:00 19994330.272000011057 28999999.983000040054 27869999.943000018597 3957790.960999966133 60427.136326250 2024-04-27T03:16:18.587980+00:00 19994330.277000010014 29000000.011000040919 27870000.044999960810 3957060.035000085831 60427.136337909 2024-04-27T03:16:19.595355+00:00 19994330.278000000864 28999999.990999940783 27869999.936000049114 3957129.018000007141 60427.136349379 2024-04-27T03:16:20.586362+00:00 19994330.278999980539 28999999.995000001043 27870000.005999978632 3956803.875999927986 60427.136361039 2024-04-27T03:16:21.593738+00:00 19994330.275000039488 29000000.016000028700 27870000.062999960035 3958780.069000006188 60427.136372692 2024-04-27T03:16:22.600616+00:00 19994330.273999989033 28999999.967000011355 27869999.927000049502 3961504.024000049103 60427.136384168 2024-04-27T03:16:23.592120+00:00 19994330.275000039488 29000000.037999991328 27870000.064000010490 3956774.980999947060 60427.136395827 2024-04-27T03:16:24.599495+00:00 19994330.276999950409 28999999.970999959856 27869999.990000009537 3951788.996999979019 60427.136407298 2024-04-27T03:16:25.590503+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3955974.071000099182 60427.136418957 2024-04-27T03:16:26.597877+00:00 19994330.276000019163 29000000.002000089735 27869999.975000020117 3956297.995999931823 60427.136430433 2024-04-27T03:16:27.589381+00:00 19994330.278999920934 28999999.974999900907 27869999.952999949455 3957251.948000072967 60427.136442086 2024-04-27T03:16:28.596260+00:00 19994330.274000048637 29000000.009999990463 27870000.082000020891 3955988.065999985207 60427.136453562 2024-04-27T03:16:29.587763+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3957697.953999996185 60427.136465216 2024-04-27T03:16:30.594643+00:00 19994330.274000048637 28999999.986000061035 27869999.995000001043 3954419.923999906052 60427.136476875 2024-04-27T03:16:31.602018+00:00 19994330.278999920934 29000000.019999999553 27869999.947000030428 3958071.084000111092 60427.136488351 2024-04-27T03:16:32.593521+00:00 19994330.274000048637 28999999.991000000387 27870000.072999950498 3952368.042999982834 60427.136500005 2024-04-27T03:16:33.600400+00:00 19994330.279999971390 29000000.002000000328 27869999.989000078291 3955628.008999944199 60427.136511480 2024-04-27T03:16:34.591903+00:00 19994330.272999998182 28999999.973000001162 27869999.965999960899 3953884.957000017166 60427.136523134 2024-04-27T03:16:35.598782+00:00 19994330.274000048637 29000000.012999981642 27869999.993000030518 3952274.050999999046 60427.136534610 2024-04-27T03:16:36.590285+00:00 19994330.278000000864 29000000.006999999285 27870000.064999941736 3954761.822000027169 60427.136546269 2024-04-27T03:16:37.597661+00:00 19994330.278999920934 29000000.013000011444 27869999.973000049591 3949036.088999987114 60427.136557739 2024-04-27T03:16:38.588668+00:00 19994330.274000048637 28999999.991000000387 27870000.049000021070 3955492.041000009049 60427.136569398 2024-04-27T03:16:39.596043+00:00 19994330.276999950409 29000000.003000020981 27869999.901999950409 3952534.008999944199 60427.136580869 2024-04-27T03:16:40.587051+00:00 19994330.272000070661 29000000.004000011832 27870000.093000050634 3953678.958000063896 60427.136592528 2024-04-27T03:16:41.594426+00:00 19994330.276000019163 29000000.007999960333 27869999.967999938875 3950990.009999989998 60427.136604181 2024-04-27T03:16:42.601305+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3952090.978999971878 60427.136615657 2024-04-27T03:16:43.592808+00:00 19994330.276999950409 29000000.018000010401 27869999.984000001103 3955059.940000057220 60427.136627311 2024-04-27T03:16:44.599687+00:00 19994330.276000019163 29000000.012000020593 27870000.000000011176 3952523.052999972831 60427.136638787 2024-04-27T03:16:45.591190+00:00 19994330.276000019163 28999999.991999980062 27870000.010999988765 3953241.013000010978 60427.136650446 2024-04-27T03:16:46.598566+00:00 19994330.276999950409 28999999.997000038624 27869999.981000009924 3954760.898000001907 60427.136661917 2024-04-27T03:16:47.589573+00:00 19994330.271999958903 29000000.010999981314 27869999.992999989539 3955801.138000010978 60427.136673576 2024-04-27T03:16:48.596947+00:00 19994330.278000000864 29000000.013000011444 27870000.045000020415 3955177.955999969970 60427.136685046 2024-04-27T03:16:49.587955+00:00 19994330.277000069618 28999999.984000030905 27869999.991000000387 3956746.100000023842 60427.136696705 2024-04-27T03:16:50.595330+00:00 19994330.276999950409 29000000.000000000000 27869999.956000000238 3959784.969999908935 60427.136708175 2024-04-27T03:16:51.586338+00:00 19994330.272999998182 28999999.993999961764 27869999.978999998420 3956522.889000058174 60427.136719835 2024-04-27T03:16:52.593713+00:00 19994330.278000000864 29000000.034999970347 27870000.070999979973 3958963.037999988068 60427.136731488 2024-04-27T03:16:53.600592+00:00 19994330.274999991059 28999999.978000041097 27869999.946000039577 3954507.049000024796 60427.136742964 2024-04-27T03:16:54.592095+00:00 19994330.274000000209 28999999.978000041097 27870000.056999981403 3950329.062999964226 60427.136754624 2024-04-27T03:16:55.599469+00:00 19994330.278000000864 29000000.019999980927 27869999.907000008970 3956796.838999987114 60427.136766093 2024-04-27T03:16:56.590477+00:00 19994330.279000010341 29000000.008999940008 27870000.079999979585 3951022.059000014793 60427.136777753 2024-04-27T03:16:57.597853+00:00 19994330.272999998182 29000000.004000071436 27869999.979000028223 3955292.930999993812 60427.136789223 2024-04-27T03:16:58.588860+00:00 19994330.274999979883 29000000.000999931246 27870000.062999960035 3956410.119000076782 60427.136800882 2024-04-27T03:16:59.596234+00:00 19994330.277000010014 28999999.968999978155 27869999.920000020415 3955316.830999969970 60427.136812353 2024-04-27T03:17:00.587242+00:00 19994330.275999989361 29000000.022999998182 27870000.018999990076 3958201.059000014793 60427.136824012 2024-04-27T03:17:01.594617+00:00 19994330.274000018835 28999999.996000051498 27870000.015000049025 3954216.054999948014 60427.136835482 2024-04-27T03:17:02.585625+00:00 19994330.278000000864 28999999.993999961764 27869999.979999899864 3953748.116000055801 60427.136847141 2024-04-27T03:17:03.593000+00:00 19994330.275999989361 29000000.001999970526 27869999.979000091553 3956324.885999917984 60427.136858800 2024-04-27T03:17:04.600375+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3952059.013000010978 60427.136870271 2024-04-27T03:17:05.591382+00:00 19994330.275000039488 29000000.001999970526 27870000.046999931335 3955238.991000055801 60427.136881930 2024-04-27T03:17:06.598757+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3955356.944999932777 60427.136893400 2024-04-27T03:17:07.589765+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3956076.063000082970 60427.136905059 2024-04-27T03:17:08.597140+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3959233.937999964226 60427.136916529 2024-04-27T03:17:09.588147+00:00 19994330.272999998182 28999999.999000001699 27870000.001000050455 3956781.052000045776 60427.136928189 2024-04-27T03:17:10.595522+00:00 19994330.273999989033 29000000.021999999881 27869999.975999951363 3954614.046999930870 60427.136939659 2024-04-27T03:17:11.586530+00:00 19994330.277000010014 28999999.993000000715 27870000.037999991328 3958644.970000029076 60427.136951318 2024-04-27T03:17:12.593905+00:00 19994330.275999959558 28999999.996999990195 27869999.996999979019 3949970.939000010025 60427.136962978 2024-04-27T03:17:13.601280+00:00 19994330.275000039488 29000000.002000000328 27870000.012000080198 3954144.069999932777 60427.136974448 2024-04-27T03:17:14.592286+00:00 19994330.278000000864 29000000.004000011832 27869999.992999911308 3956939.761000037193 60427.136986107 2024-04-27T03:17:15.599662+00:00 19994330.273999989033 29000000.011000011116 27869999.993000030518 3955008.149999976158 60427.136997577 2024-04-27T03:17:16.590669+00:00 19994330.276000019163 29000000.000000000000 27870000.070000048727 3953482.165000081062 60427.137009236 2024-04-27T03:17:17.598045+00:00 19994330.276999950409 28999999.963999990374 27869999.899999979883 3955773.937999964226 60427.137020707 2024-04-27T03:17:18.589052+00:00 19994330.276000019163 28999999.999000009149 27870000.046000000089 3958457.016999959946 60427.137032366 2024-04-27T03:17:19.596427+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3951892.920000075828 60427.137043842 2024-04-27T03:17:20.587930+00:00 19994330.277000069618 29000000.036000009626 27870000.026000019163 3954625.049999951851 60427.137055496 2024-04-27T03:17:21.594809+00:00 19994330.273999929428 28999999.977999988943 27869999.986999999732 3953995.095000029076 60427.137066965 2024-04-27T03:17:22.585817+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3957757.822999954224 60427.137078625 2024-04-27T03:17:23.593192+00:00 19994330.273999929428 28999999.994000021368 27869999.984999988228 3955791.067000031006 60427.137090284 2024-04-27T03:17:24.600567+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3959092.924000024796 60427.137101755 2024-04-27T03:17:25.591574+00:00 19994330.279000040144 28999999.989000018686 27869999.990000009537 3953886.116999983788 60427.137113414 2024-04-27T03:17:26.598949+00:00 19994330.272999998182 28999999.993999961764 27870000.031999979168 3953621.975000023842 60427.137124884 2024-04-27T03:17:27.589956+00:00 19994330.276999950409 29000000.032999988645 27870000.032000008970 3954769.019999980927 60427.137136543 2024-04-27T03:17:28.597332+00:00 19994330.274000048637 28999999.996999979019 27869999.969000011683 3950349.059000014793 60427.137148013 2024-04-27T03:17:29.588339+00:00 19994330.276000019163 28999999.993000030518 27870000.020000010729 3951091.885999917984 60427.137159673 2024-04-27T03:17:30.595714+00:00 19994330.274999979883 28999999.977000001818 27869999.974000010639 3956873.044000030030 60427.137171148 2024-04-27T03:17:31.587217+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3951087.003999948967 60427.137182808 2024-04-27T03:17:32.594592+00:00 19994330.273999929428 28999999.985000010580 27870000.050999999046 3953958.906000018120 60427.137194278 2024-04-27T03:17:33.585600+00:00 19994330.277000069618 29000000.016999959946 27870000.015999969095 3949785.996999979019 60427.137205937 2024-04-27T03:17:34.592975+00:00 19994330.272999998182 28999999.985999941826 27869999.951000031084 3955243.093000053894 60427.137217591 2024-04-27T03:17:35.599854+00:00 19994330.278999920934 29000000.024000048637 27870000.035999950022 3952975.988000034820 60427.137229066 2024-04-27T03:17:36.591357+00:00 19994330.277000069618 28999999.960000038147 27869999.977000001818 3954644.921999930870 60427.137240720 2024-04-27T03:17:37.598236+00:00 19994330.274999979883 29000000.036999940872 27869999.979000028223 3954593.050999999046 60427.137252196 2024-04-27T03:17:38.589740+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3952516.037999988068 60427.137263855 2024-04-27T03:17:39.597116+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3957897.902000070084 60427.137275326 2024-04-27T03:17:40.588122+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3954730.072999954224 60427.137286985 2024-04-27T03:17:41.595497+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3957565.960000038147 60427.137298455 2024-04-27T03:17:42.586505+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3954222.975999950897 60427.137310114 2024-04-27T03:17:43.593880+00:00 19994330.274000048637 28999999.981999989599 27870000.024000048637 3952534.046000003815 60427.137321584 2024-04-27T03:17:44.584887+00:00 19994330.274999998510 29000000.007000088692 27870000.020999908447 3953684.052000045776 60427.137333244 2024-04-27T03:17:45.592262+00:00 19994330.274999998510 29000000.015000000596 27870000.053000088781 3949877.871999979019 60427.137344898 2024-04-27T03:17:46.599141+00:00 19994330.278000000864 28999999.996999990195 27869999.958999991417 3953636.060000061989 60427.137356373 2024-04-27T03:17:47.590644+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3952334.036999940872 60427.137368027 2024-04-27T03:17:48.597524+00:00 19994330.272999998182 29000000.003000009805 27869999.984999898821 3956327.935000061989 60427.137379503 2024-04-27T03:17:49.589027+00:00 19994330.279999990016 28999999.996999979019 27870000.032000061125 3951072.093999981880 60427.137391157 2024-04-27T03:17:50.595906+00:00 19994330.273000020534 29000000.015999998897 27870000.021000031382 3956165.016999959946 60427.137402632 2024-04-27T03:17:51.587409+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3953688.991999983788 60427.137414286 2024-04-27T03:17:52.594288+00:00 19994330.274000018835 29000000.006999999285 27869999.997999910265 3955684.950000048149 60427.137425762 2024-04-27T03:17:53.585792+00:00 19994330.280000001192 28999999.983000010252 27870000.049000021070 3950862.036999940872 60427.137437415 2024-04-27T03:17:54.592671+00:00 19994330.275999989361 29000000.008000019938 27869999.960000038147 3956986.944000006188 60427.137449075 2024-04-27T03:17:55.600046+00:00 19994330.275999989361 28999999.978999968618 27870000.029999971390 3954014.018000007141 60427.137460550 2024-04-27T03:17:56.591549+00:00 19994330.274000018835 29000000.026000019163 27869999.958999991417 3955325.014000058174 60427.137472204 2024-04-27T03:17:57.598429+00:00 19994330.274999979883 28999999.968999978155 27870000.004000071436 3954783.977999926079 60427.137483680 2024-04-27T03:17:58.589932+00:00 19994330.280000030994 29000000.042999979109 27870000.042999979109 3955632.106999992859 60427.137495333 2024-04-27T03:17:59.596811+00:00 19994330.273999989033 28999999.969000041485 27869999.977000001818 3957210.956000090111 60427.137506809 2024-04-27T03:18:00.588314+00:00 19994330.278000000864 29000000.018999990076 27870000.043999999762 3952569.028999925125 60427.137518463 2024-04-27T03:18:01.595193+00:00 19994330.272999998182 29000000.008999999613 27870000.015000011772 3955727.881000041962 60427.137529938 2024-04-27T03:18:02.586697+00:00 19994330.274999979883 28999999.972999989986 27869999.945999991149 3953084.156999946106 60427.137541598 2024-04-27T03:18:03.594072+00:00 19994330.275000039488 29000000.004999939352 27870000.006000000983 3953033.945000051986 60427.137553068 2024-04-27T03:18:04.585079+00:00 19994330.279999971390 29000000.006000038236 27869999.962000001222 3956068.953999996185 60427.137564728 2024-04-27T03:18:05.592454+00:00 19994330.275000039488 29000000.032000061125 27870000.025000009686 3954383.944999932777 60427.137576381 2024-04-27T03:18:06.599333+00:00 19994330.275999959558 28999999.970999959856 27870000.004000011832 3955250.998000026215 60427.137587857 2024-04-27T03:18:07.590836+00:00 19994330.278000000864 28999999.990999940783 27870000.007999990135 3950907.057999968994 60427.137599511 2024-04-27T03:18:08.597716+00:00 19994330.272999998182 28999999.993000030518 27870000.014000028372 3954734.894000052940 60427.137610986 2024-04-27T03:18:09.589219+00:00 19994330.278000000864 29000000.003000020981 27869999.946999970824 3954552.113000034820 60427.137622640 2024-04-27T03:18:10.596098+00:00 19994330.273999989033 29000000.042999979109 27870000.041000008583 3953416.955999969970 60427.137634116 2024-04-27T03:18:11.587601+00:00 19994330.277000069618 28999999.962000008672 27869999.975000020117 3951982.083999990951 60427.137645775 2024-04-27T03:18:12.594976+00:00 19994330.276999950409 29000000.024000048637 27870000.069000009447 3955706.955000042915 60427.137657245 2024-04-27T03:18:13.585984+00:00 19994330.271000031382 28999999.970999959856 27869999.916999999434 3953193.939000010025 60427.137668905 2024-04-27T03:18:14.593359+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3956382.962999939919 60427.137680558 2024-04-27T03:18:15.600238+00:00 19994330.276999950409 29000000.024999979883 27869999.983999971300 3954557.111000061035 60427.137692034 2024-04-27T03:18:16.591740+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3955387.945999979973 60427.137703688 2024-04-27T03:18:17.598621+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3957182.135999917984 60427.137715164 2024-04-27T03:18:18.590124+00:00 19994330.277000069618 28999999.985000010580 27869999.952000081539 3951755.876000047196 60427.137726823 2024-04-27T03:18:19.597499+00:00 19994330.273999929428 29000000.016999959946 27870000.026999950409 3955244.953999996185 60427.137738293 2024-04-27T03:18:20.588506+00:00 19994330.275000099093 28999999.981999989599 27869999.985000010580 3951538.088000059128 60427.137749952 2024-04-27T03:18:21.595881+00:00 19994330.274999979883 28999999.973999980837 27869999.970999959856 3953063.934999942780 60427.137761422 2024-04-27T03:18:22.586888+00:00 19994330.279000040144 29000000.019999999553 27870000.017000079155 3952766.050999999046 60427.137773082 2024-04-27T03:18:23.594263+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3955630.037000060081 60427.137784552 2024-04-27T03:18:24.585271+00:00 19994330.274000048637 29000000.002999991179 27870000.026999950409 3955059.984999895096 60427.137796211 2024-04-27T03:18:25.592646+00:00 19994330.275999899954 29000000.002000000328 27869999.999000068754 3954820.001000047196 60427.137807865 2024-04-27T03:18:26.599525+00:00 19994330.276000019163 28999999.996999990195 27869999.970999959856 3954131.940999985207 60427.137819340 2024-04-27T03:18:27.591028+00:00 19994330.278000000864 28999999.974000010639 27869999.986999988556 3953109.983000000007 60427.137831000 2024-04-27T03:18:28.598403+00:00 19994330.272999998182 28999999.986000001431 27869999.977000001818 3956536.045999999158 60427.137842470 2024-04-27T03:18:29.589411+00:00 19994330.279999971390 29000000.037999991328 27870000.039999961853 3951231.990000000224 60427.137854130 2024-04-27T03:18:30.596786+00:00 19994330.271000031382 28999999.981999989599 27869999.950000051409 3951970.000000001863 60427.137865599 2024-04-27T03:18:31.587793+00:00 19994330.278000000864 29000000.048000041395 27870000.077000018209 3952963.049999997020 60427.137877259 2024-04-27T03:18:32.595170+00:00 19994330.272000070661 28999999.940999981016 27869999.947000030428 3953307.865999999922 60427.137888729 2024-04-27T03:18:33.586175+00:00 19994330.280999898911 29000000.032000008970 27870000.037999991328 3959128.157000001986 60427.137900388 2024-04-27T03:18:34.593551+00:00 19994330.275000099093 28999999.995999988168 27870000.004999998957 3959463.942999999970 60427.137911858 2024-04-27T03:18:35.584558+00:00 19994330.276999950409 28999999.995999988168 27869999.998000029474 3951217.950999998022 60427.137923518 2024-04-27T03:18:36.591933+00:00 19994330.274000048637 28999999.995000001043 27869999.986999988556 3959031.991999999154 60427.137935171 2024-04-27T03:18:37.598812+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3958241.080000006128 60427.137946647 2024-04-27T03:18:38.590315+00:00 19994330.274999998510 29000000.001999970526 27870000.052000001073 3951043.942999995779 60427.137958307 2024-04-27T03:18:39.597691+00:00 19994330.274999998510 29000000.013999998569 27869999.951000001281 3956384.958999998868 60427.137969777 2024-04-27T03:18:40.588698+00:00 19994330.276999998838 28999999.971000019461 27870000.013999998569 3956581.027000003029 60427.137981436 2024-04-27T03:18:41.596073+00:00 19994330.275999989361 29000000.022999998182 27869999.988000009209 3950475.067000002135 60427.137992906 2024-04-27T03:18:42.587080+00:00 19994330.277000010014 28999999.991999980062 27870000.029999990016 3954764.916000001132 60427.138004566 2024-04-27T03:18:43.594455+00:00 19994330.271999999881 29000000.006000038236 27870000.013000011444 3954069.984999998938 60427.138016035 2024-04-27T03:18:44.585462+00:00 19994330.278999980539 28999999.990999940783 27870000.016999989748 3956345.076999992132 60427.138027695 2024-04-27T03:18:45.592840+00:00 19994330.278000000864 29000000.015000101179 27869999.981999989599 3950656.024000003934 60427.138039171 2024-04-27T03:18:46.584341+00:00 19994330.275000009686 28999999.977999929339 27869999.981000009924 3952056.015000001062 60427.138050824 2024-04-27T03:18:47.591220+00:00 19994330.275000009686 29000000.016999959946 27870000.021000001580 3951228.945999994874 60427.138062484 2024-04-27T03:18:48.598596+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3947937.038000002969 60427.138073954 2024-04-27T03:18:49.589603+00:00 19994330.275000009686 28999999.995000001043 27869999.971999999136 3952343.972000002861 60427.138085613 2024-04-27T03:18:50.596978+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3951096.943000004161 60427.138097083 2024-04-27T03:18:51.587985+00:00 19994330.280000001192 29000000.021000031382 27869999.996999979019 3952229.120999991894 60427.138108742 2024-04-27T03:18:52.595360+00:00 19994330.274999979883 28999999.976000070572 27869999.999000009149 3957609.038000002969 60427.138120213 2024-04-27T03:18:53.586367+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3953855.976999998093 60427.138131872 2024-04-27T03:18:54.593743+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3952459.024000003934 60427.138143348 2024-04-27T03:18:55.585248+00:00 19994330.275000039488 29000000.018999930471 27870000.076999958605 3953490.901999995112 60427.138155007 2024-04-27T03:18:56.592621+00:00 19994330.278000000864 28999999.985000010580 27869999.948000010103 3946212.986000000965 60427.138166661 2024-04-27T03:18:57.599500+00:00 19994330.275999959558 29000000.011000040919 27870000.023000061512 3953315.032000004780 60427.138178131 2024-04-27T03:18:58.590508+00:00 19994330.277000010014 29000000.001999970526 27869999.952999949455 3960437.938999996055 60427.138189790 2024-04-27T03:18:59.597883+00:00 19994330.276000019163 29000000.006999999285 27870000.052000049502 3951693.113000005018 60427.138201260 2024-04-27T03:19:00.588890+00:00 19994330.272999998182 28999999.980000000447 27869999.979999899864 3953941.889999986161 60427.138212920 2024-04-27T03:19:01.596265+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3955666.995000004768 60427.138224395 2024-04-27T03:19:02.587768+00:00 19994330.277000010014 29000000.003999989480 27870000.031000021845 3953597.080999999773 60427.138236049 2024-04-27T03:19:03.594647+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3955714.971000016201 60427.138247525 2024-04-27T03:19:04.586151+00:00 19994330.278000000864 28999999.969999998808 27869999.976000070572 3953986.955999999773 60427.138259178 2024-04-27T03:19:05.593030+00:00 19994330.271999958903 29000000.011999990791 27870000.010999921709 3952277.997999995947 60427.138270654 2024-04-27T03:19:06.584533+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3960403.051999986172 60427.138282308 2024-04-27T03:19:07.591412+00:00 19994330.277000069618 29000000.010000020266 27869999.970000028610 3954012.925999999046 60427.138293968 2024-04-27T03:19:08.598787+00:00 19994330.274999979883 28999999.983999971300 27870000.049000021070 3956073.060000001919 60427.138305443 2024-04-27T03:19:09.590290+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3957431.953999996185 60427.138317097 2024-04-27T03:19:10.597170+00:00 19994330.276999950409 29000000.000000000000 27870000.006000038236 3958775.053000003099 60427.138328573 2024-04-27T03:19:11.588673+00:00 19994330.272999998182 28999999.971999999136 27870000.006999969482 3950960.930999993812 60427.138340226 2024-04-27T03:19:12.595552+00:00 19994330.278000000864 29000000.050000008196 27870000.042999979109 3951624.107000023127 60427.138351702 2024-04-27T03:19:13.587055+00:00 19994330.276000019163 28999999.979000028223 27869999.978000041097 3953457.939999998081 60427.138363361 2024-04-27T03:19:14.594431+00:00 19994330.274999979883 28999999.965999960899 27869999.960999969393 3954899.027999997139 60427.138374832 2024-04-27T03:19:15.585438+00:00 19994330.279000040144 29000000.036000009626 27870000.052999969572 3954098.988999993075 60427.138386491 2024-04-27T03:19:16.592813+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3953618.029000014067 60427.138397961 2024-04-27T03:19:17.583820+00:00 19994330.274999979883 29000000.010999981314 27870000.011999998242 3952762.942999988794 60427.138409620 2024-04-27T03:19:18.591195+00:00 19994330.274999979883 28999999.995000001043 27870000.026000000536 3953443.960999995004 60427.138421280 2024-04-27T03:19:19.598570+00:00 19994330.277000069618 28999999.990000009537 27869999.988999988884 3955312.103000015020 60427.138432750 2024-04-27T03:19:20.589578+00:00 19994330.278000000864 29000000.019000049680 27869999.945000011474 3955130.004999995232 60427.138444409 2024-04-27T03:19:21.596953+00:00 19994330.278000000864 28999999.975999951363 27869999.999000001699 3953813.947999984026 60427.138455879 2024-04-27T03:19:22.587960+00:00 19994330.274999979883 29000000.026000019163 27870000.025999989361 3953640.013000010978 60427.138467539 2024-04-27T03:19:23.595335+00:00 19994330.271999958903 28999999.990000009537 27869999.981000009924 3954787.935000001919 60427.138479008 2024-04-27T03:19:24.586342+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3959020.011999994982 60427.138490668 2024-04-27T03:19:25.593717+00:00 19994330.274999979883 28999999.998999949545 27869999.978000018746 3949574.023999989033 60427.138502138 2024-04-27T03:19:26.584725+00:00 19994330.276999950409 28999999.996999979019 27870000.067999958992 3952763.032000004780 60427.138513797 2024-04-27T03:19:27.592100+00:00 19994330.277000069618 28999999.995000001043 27869999.978000041097 3957490.994000018109 60427.138525451 2024-04-27T03:19:28.598979+00:00 19994330.273999929428 28999999.988999959081 27870000.020999971777 3953953.050999999046 60427.138536927 2024-04-27T03:19:29.590483+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3955913.840000004042 60427.138548580 2024-04-27T03:19:30.597362+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3956472.175999999046 60427.138560056 2024-04-27T03:19:31.588865+00:00 19994330.277000069618 28999999.985999941826 27869999.967999991030 3956815.960999995004 60427.138571716 2024-04-27T03:19:32.596240+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3953945.935999989975 60427.138583186 2024-04-27T03:19:33.587247+00:00 19994330.274000000209 29000000.021999958903 27870000.047999981791 3953064.015000015032 60427.138594845 2024-04-27T03:19:34.594622+00:00 19994330.272999990731 28999999.974000100046 27869999.953999999911 3957318.046000003815 60427.138606321 2024-04-27T03:19:35.586126+00:00 19994330.276000011712 29000000.011999960989 27870000.012999951839 3958858.941999971867 60427.138617975 2024-04-27T03:19:36.593005+00:00 19994330.278000000864 29000000.008999999613 27870000.009000059217 3956249.009999989998 60427.138629450 2024-04-27T03:19:37.584508+00:00 19994330.275000009686 28999999.971999999136 27870000.036000009626 3958142.036000012886 60427.138641104 2024-04-27T03:19:38.591387+00:00 19994330.278000000864 29000000.030000008643 27870000.000000000000 3956219.028999983799 60427.138652763 2024-04-27T03:19:39.598763+00:00 19994330.273999989033 28999999.978000000119 27869999.930999990553 3954673.951000034809 60427.138664233 2024-04-27T03:19:40.589770+00:00 19994330.275000009686 29000000.015999998897 27870000.028999920934 3956716.013999999035 60427.138675893 2024-04-27T03:19:41.597145+00:00 19994330.275000009686 28999999.982999980450 27870000.005000110716 3956173.065999985207 60427.138687368 2024-04-27T03:19:42.588648+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952536.934000014793 60427.138699022 2024-04-27T03:19:43.595527+00:00 19994330.278000000864 28999999.996000021696 27869999.959999918938 3956171.929000020027 60427.138710498 2024-04-27T03:19:44.587031+00:00 19994330.276999980211 29000000.030999988317 27870000.059000018984 3956359.095999956131 60427.138722152 2024-04-27T03:19:45.593910+00:00 19994330.268999990076 28999999.977999988943 27869999.995000001043 3953812.941000043880 60427.138733627 2024-04-27T03:19:46.585413+00:00 19994330.281000021845 28999999.999000009149 27869999.958999991417 3951827.017999947071 60427.138745287 2024-04-27T03:19:47.592788+00:00 19994330.276000019163 29000000.033999979496 27870000.049000021070 3957020.041999996174 60427.138756757 2024-04-27T03:19:48.583795+00:00 19994330.272999998182 28999999.971999999136 27869999.935999989510 3955983.979000031948 60427.138768416 2024-04-27T03:19:49.591170+00:00 19994330.277000010014 29000000.008999999613 27870000.054000020027 3952541.874000012875 60427.138780070 2024-04-27T03:19:50.598050+00:00 19994330.278000000864 28999999.987000048161 27869999.977999929339 3957282.269999980927 60427.138791546 2024-04-27T03:19:51.589553+00:00 19994330.273999989033 28999999.986999988556 27869999.950000051409 3954233.763999999035 60427.138803199 2024-04-27T03:19:52.596432+00:00 19994330.275999959558 29000000.007999960333 27870000.029999971390 3953637.114000021946 60427.138814675 2024-04-27T03:19:53.587935+00:00 19994330.275000039488 29000000.001000050455 27870000.000000000000 3955065.958999990951 60427.138826335 2024-04-27T03:19:54.595310+00:00 19994330.277000010014 29000000.003999948502 27870000.027000069618 3959972.064000010025 60427.138837805 2024-04-27T03:19:55.586317+00:00 19994330.278000000864 29000000.001999970526 27869999.940999999642 3957237.982999979984 60427.138849464 2024-04-27T03:19:56.593693+00:00 19994330.274999979883 28999999.971000079066 27870000.028999999166 3955400.924000024796 60427.138860934 2024-04-27T03:19:57.584700+00:00 19994330.274999979883 29000000.013999938965 27869999.986999999732 3954342.984999955166 60427.138872594 2024-04-27T03:19:58.592075+00:00 19994330.274000048637 28999999.998000029474 27869999.975000008941 3952357.044000030030 60427.138884069 2024-04-27T03:19:59.583578+00:00 19994330.276000019163 29000000.009999990463 27870000.015999991447 3956097.001999973785 60427.138895729 2024-04-27T03:20:00.590953+00:00 19994330.278000000864 28999999.999000068754 27870000.027000010014 3953466.946000040043 60427.138907382 2024-04-27T03:20:01.597833+00:00 19994330.278999920934 29000000.028000000864 27870000.048999991268 3953286.107999979984 60427.138918852 2024-04-27T03:20:02.588840+00:00 19994330.274000048637 29000000.010999921709 27869999.955000009388 3951696.046999990940 60427.138930512 2024-04-27T03:20:03.596215+00:00 19994330.273999929428 28999999.979000091553 27870000.019999980927 3954542.975000023842 60427.138941987 2024-04-27T03:20:04.587718+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3956374.882999957073 60427.138953641 2024-04-27T03:20:05.594597+00:00 19994330.279000040144 29000000.022999998182 27870000.034000039101 3956163.004000008106 60427.138965117 2024-04-27T03:20:06.586101+00:00 19994330.272999998182 28999999.949000000954 27869999.926999989897 3958028.078999996185 60427.138976770 2024-04-27T03:20:07.592980+00:00 19994330.278000000864 29000000.030999898911 27870000.028999980539 3957415.890000044834 60427.138988246 2024-04-27T03:20:08.584483+00:00 19994330.278000000864 29000000.015000101179 27870000.026000019163 3955897.066999971867 60427.138999900 2024-04-27T03:20:09.591363+00:00 19994330.273999929428 28999999.987999919802 27869999.955999970436 3954286.123000026215 60427.139011376 2024-04-27T03:20:10.582866+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3953239.852999985218 60427.139023035 2024-04-27T03:20:11.590241+00:00 19994330.277000069618 29000000.004999998957 27870000.052999969572 3955215.009000002872 60427.139034689 2024-04-27T03:20:12.597120+00:00 19994330.276999950409 29000000.001999970526 27869999.994000021368 3955093.023999989033 60427.139046165 2024-04-27T03:20:13.588623+00:00 19994330.274999979883 28999999.989999998361 27869999.949999991804 3956612.059000014793 60427.139057824 2024-04-27T03:20:14.595998+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3955554.977999985218 60427.139069294 2024-04-27T03:20:15.587005+00:00 19994330.277000069618 29000000.008999999613 27870000.012000080198 3956605.934000014793 60427.139080953 2024-04-27T03:20:16.594381+00:00 19994330.272999998182 28999999.986999999732 27870000.006999969482 3951559.999000012875 60427.139092423 2024-04-27T03:20:17.585388+00:00 19994330.276000019163 29000000.006000000983 27870000.057999968529 3954596.909999967087 60427.139104083 2024-04-27T03:20:18.592763+00:00 19994330.278999920934 29000000.021000001580 27869999.912999991328 3955525.097999989986 60427.139115553 2024-04-27T03:20:19.583770+00:00 19994330.277000069618 28999999.981999989599 27870000.025000099093 3951920.039000033867 60427.139127213 2024-04-27T03:20:20.591145+00:00 19994330.273999929428 28999999.994000021368 27870000.048999909312 3953592.960999966133 60427.139138866 2024-04-27T03:20:21.598024+00:00 19994330.274999979883 29000000.012999981642 27869999.944000009447 3956865.953999996185 60427.139150342 2024-04-27T03:20:22.589528+00:00 19994330.277000069618 29000000.010000020266 27870000.030000090599 3954829.964000045788 60427.139162001 2024-04-27T03:20:23.596903+00:00 19994330.278999920934 28999999.968999978155 27869999.960999969393 3952630.095999956131 60427.139173471 2024-04-27T03:20:24.587910+00:00 19994330.274000048637 29000000.012000020593 27869999.995000001043 3955771.934000014793 60427.139185131 2024-04-27T03:20:25.595285+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3953096.106999992859 60427.139196601 2024-04-27T03:20:26.586293+00:00 19994330.276000000536 29000000.011999960989 27870000.049000021070 3953071.900000036228 60427.139208260 2024-04-27T03:20:27.593668+00:00 19994330.276000000536 29000000.041000008583 27869999.960999969393 3952114.989999949932 60427.139219730 2024-04-27T03:20:28.584675+00:00 19994330.274999991059 28999999.966000020504 27869999.971999999136 3948678.048000038136 60427.139231389 2024-04-27T03:20:29.592050+00:00 19994330.276000011712 29000000.000999990851 27870000.019999980927 3951936.046999990940 60427.139242860 2024-04-27T03:20:30.583057+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3953166.967999995220 60427.139254519 2024-04-27T03:20:31.590433+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3954087.078999996185 60427.139266178 2024-04-27T03:20:32.597808+00:00 19994330.273999989033 28999999.996000051498 27869999.961000081152 3955359.879000008106 60427.139277648 2024-04-27T03:20:33.588815+00:00 19994330.273999989033 28999999.982999920845 27869999.980999950320 3953437.083999990951 60427.139289308 2024-04-27T03:20:34.596189+00:00 19994330.275000009686 29000000.022000070661 27870000.085000000894 3952905.939000010025 60427.139300778 2024-04-27T03:20:35.587197+00:00 19994330.278000000864 28999999.992999911308 27869999.964999999851 3955314.088999987114 60427.139312437 2024-04-27T03:20:36.594572+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3949380.041000009049 60427.139323907 2024-04-27T03:20:37.585580+00:00 19994330.276999980211 29000000.016000028700 27870000.013000011444 3950798.856999992859 60427.139335567 2024-04-27T03:20:38.592955+00:00 19994330.272999998182 28999999.973000049591 27869999.995999988168 3950867.111999989022 60427.139347042 2024-04-27T03:20:39.584458+00:00 19994330.276000019163 29000000.020999908447 27870000.011999990791 3950330.883000016212 60427.139358696 2024-04-27T03:20:40.591337+00:00 19994330.277000010014 28999999.984000090510 27869999.949000000954 3953913.043999969959 60427.139370172 2024-04-27T03:20:41.582841+00:00 19994330.279999971390 29000000.019999980927 27870000.039999991655 3952909.014000058174 60427.139381825 2024-04-27T03:20:42.589720+00:00 19994330.273999989033 28999999.996999979019 27869999.981000009924 3949763.024999976158 60427.139393485 2024-04-27T03:20:43.597095+00:00 19994330.276000019163 28999999.985000010580 27869999.963000029325 3957053.921000003815 60427.139404961 2024-04-27T03:20:44.588598+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3949489.090999960899 60427.139416615 2024-04-27T03:20:45.595477+00:00 19994330.272999998182 28999999.977000001818 27869999.965999960899 3953189.883000016212 60427.139428090 2024-04-27T03:20:46.586980+00:00 19994330.280000030994 29000000.001000050455 27869999.949999991804 3956369.021999955177 60427.139439744 2024-04-27T03:20:47.593860+00:00 19994330.275999959558 29000000.000999931246 27870000.014000058174 3953172.027000070084 60427.139451220 2024-04-27T03:20:48.585363+00:00 19994330.275000039488 29000000.024000048637 27870000.049999948591 3953767.000000000000 60427.139462873 2024-04-27T03:20:49.592242+00:00 19994330.275999959558 28999999.985000010580 27869999.988000039011 3955582.003000020981 60427.139474349 2024-04-27T03:20:50.583745+00:00 19994330.273999989033 28999999.986000001431 27870000.005999978632 3954023.028999925125 60427.139486003 2024-04-27T03:20:51.590624+00:00 19994330.274000048637 29000000.018000010401 27869999.984000030905 3953409.059000014793 60427.139497478 2024-04-27T03:20:52.582128+00:00 19994330.281000021845 28999999.988999988884 27870000.050999939442 3954032.858000040054 60427.139509132 2024-04-27T03:20:53.589007+00:00 19994330.274999979883 29000000.019000008702 27869999.968000050634 3952460.074999928009 60427.139520791 2024-04-27T03:20:54.596382+00:00 19994330.276000019163 28999999.993999991566 27870000.008999940008 3953228.020000100136 60427.139532267 2024-04-27T03:20:55.587885+00:00 19994330.276999950409 29000000.006999999285 27870000.029000040144 3955486.014999986161 60427.139543921 2024-04-27T03:20:56.594765+00:00 19994330.272999998182 28999999.992000009865 27869999.927000049502 3956147.952999948990 60427.139555397 2024-04-27T03:20:57.586268+00:00 19994330.274999979883 28999999.984999980778 27870000.031999949366 3956504.006000041962 60427.139567050 2024-04-27T03:20:58.593147+00:00 19994330.279000040144 28999999.997999999672 27870000.029000040144 3950924.952000021935 60427.139578526 2024-04-27T03:20:59.584650+00:00 19994330.276000019163 29000000.015999998897 27869999.967999938875 3953054.046999930870 60427.139590180 2024-04-27T03:21:00.591529+00:00 19994330.276999950409 29000000.004000011832 27869999.994000080973 3949367.904000043869 60427.139601655 2024-04-27T03:21:01.583032+00:00 19994330.276000019163 28999999.994000021368 27869999.992999911308 3955007.105000019073 60427.139613315 2024-04-27T03:21:02.590408+00:00 19994330.271999958903 29000000.018000010401 27870000.026000019163 3954732.964999914169 60427.139624969 2024-04-27T03:21:03.597287+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3957793.974000095855 60427.139636444 2024-04-27T03:21:04.588790+00:00 19994330.277000069618 28999999.976000010967 27869999.965000029653 3954208.055999993812 60427.139648098 2024-04-27T03:21:05.595669+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3954985.021999955177 60427.139659574 2024-04-27T03:21:06.587173+00:00 19994330.274999979883 29000000.007000029087 27870000.060000058264 3952137.940999985207 60427.139671227 2024-04-27T03:21:07.594052+00:00 19994330.272999998182 29000000.004999998957 27869999.989999890327 3948864.011000037193 60427.139682703 2024-04-27T03:21:08.585555+00:00 19994330.276999950409 28999999.995999928564 27869999.986000061035 3952504.014999986161 60427.139694363 2024-04-27T03:21:09.592930+00:00 19994330.277000069618 29000000.009999990463 27869999.942000031471 3954506.006999969017 60427.139705833 2024-04-27T03:21:10.583937+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3952567.991000055801 60427.139717492 2024-04-27T03:21:11.591313+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3954293.860000013839 60427.139728962 2024-04-27T03:21:12.582320+00:00 19994330.276000019163 28999999.995000001043 27870000.026999998838 3950898.194000006188 60427.139740622 2024-04-27T03:21:13.589695+00:00 19994330.274999979883 29000000.032000061125 27870000.013000000268 3953961.023000001907 60427.139752281 2024-04-27T03:21:14.597070+00:00 19994330.274999979883 29000000.003999948502 27869999.989000000060 3948584.929999948014 60427.139763751 2024-04-27T03:21:15.588077+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3953174.092000008095 60427.139775410 2024-04-27T03:21:16.595452+00:00 19994330.276000019163 28999999.994000080973 27869999.984999999404 3955794.937999964226 60427.139786880 2024-04-27T03:21:17.586460+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3954010.962000011932 60427.139798540 2024-04-27T03:21:18.593835+00:00 19994330.276999950409 28999999.991000059992 27870000.035000000149 3950344.045000075828 60427.139810015 2024-04-27T03:21:19.585338+00:00 19994330.274000000209 28999999.995000001043 27869999.934999998659 3951038.913999915123 60427.139821669 2024-04-27T03:21:20.592217+00:00 19994330.276000000536 28999999.982999920845 27870000.030000001192 3955618.993000030983 60427.139833145 2024-04-27T03:21:21.583721+00:00 19994330.276000000536 29000000.017000079155 27870000.011999990791 3953452.062999964226 60427.139844798 2024-04-27T03:21:22.590600+00:00 19994330.276999998838 29000000.008999940008 27869999.943000018597 3957848.008000016212 60427.139856274 2024-04-27T03:21:23.582103+00:00 19994330.275999989361 28999999.988999959081 27869999.993999961764 3953449.975000023842 60427.139867928 2024-04-27T03:21:24.588982+00:00 19994330.275000009686 29000000.013000011444 27870000.030000030994 3952382.000000000000 60427.139879588 2024-04-27T03:21:25.596357+00:00 19994330.278000008315 28999999.995000001043 27870000.010999981314 3954958.947000027169 60427.139891057 2024-04-27T03:21:26.587364+00:00 19994330.273999989033 29000000.008000019938 27870000.006000038236 3954757.054999948014 60427.139902717 2024-04-27T03:21:27.594740+00:00 19994330.277000010014 28999999.969999998808 27869999.971999999136 3954424.980000019073 60427.139914187 2024-04-27T03:21:28.585747+00:00 19994330.276999980211 29000000.018999990076 27870000.026999950409 3958128.060999989975 60427.139925846 2024-04-27T03:21:29.593122+00:00 19994330.275999989361 29000000.002000000328 27869999.993000030518 3952993.944000006188 60427.139937316 2024-04-27T03:21:30.584129+00:00 19994330.272999998182 28999999.986999999732 27869999.969999969006 3952751.024999976158 60427.139948976 2024-04-27T03:21:31.591504+00:00 19994330.277000010014 29000000.001999989152 27870000.064000070095 3952354.042999982834 60427.139960452 2024-04-27T03:21:32.583007+00:00 19994330.275999989361 28999999.988999988884 27869999.919999960810 3954952.946000099182 60427.139972105 2024-04-27T03:21:33.589886+00:00 19994330.276000019163 29000000.015999998897 27870000.059999939054 3950104.998999952804 60427.139983765 2024-04-27T03:21:34.597262+00:00 19994330.275999959558 28999999.995000001043 27870000.010000109673 3954479.036999940872 60427.139995235 2024-04-27T03:21:35.588269+00:00 19994330.281000021845 29000000.002000000328 27869999.985999941826 3949910.026000022888 60427.140006894 2024-04-27T03:21:36.595644+00:00 19994330.269999980927 29000000.021999981254 27870000.011000040919 3947666.961000084877 60427.140018364 2024-04-27T03:21:37.586651+00:00 19994330.276000019163 28999999.972999989986 27869999.945999979973 3956882.987999916077 60427.140030024 2024-04-27T03:21:38.594027+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3953384.006999969017 60427.140041499 2024-04-27T03:21:39.585530+00:00 19994330.278000000864 29000000.007000029087 27870000.018000010401 3953930.002000092994 60427.140053153 2024-04-27T03:21:40.592409+00:00 19994330.275999959558 29000000.005999978632 27870000.044000029564 3949986.056999921799 60427.140064629 2024-04-27T03:21:41.583911+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3952926.991000055801 60427.140076282 2024-04-27T03:21:42.590791+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3957443.985999941826 60427.140087758 2024-04-27T03:21:43.582293+00:00 19994330.277000010014 28999999.989000018686 27869999.921999931335 3950597.948000072967 60427.140099417 2024-04-27T03:21:44.589669+00:00 19994330.273999989033 28999999.978999968618 27870000.059000018984 3953686.019999980927 60427.140111071 2024-04-27T03:21:45.596548+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3949225.980999947060 60427.140122547 2024-04-27T03:21:46.588052+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3951241.975000023842 60427.140134200 2024-04-27T03:21:47.594931+00:00 19994330.279000040144 29000000.009000059217 27869999.991000059992 3949780.134999989998 60427.140145676 2024-04-27T03:21:48.586435+00:00 19994330.270999908447 28999999.977999929339 27870000.012999888510 3947505.937000035774 60427.140157336 2024-04-27T03:21:49.593812+00:00 19994330.277000069618 29000000.035000089556 27870000.042000059038 3955026.967000008095 60427.140168806 2024-04-27T03:21:50.584817+00:00 19994330.274999979883 28999999.983999971300 27869999.932000041008 3954508.955999969970 60427.140180465 2024-04-27T03:21:51.592192+00:00 19994330.274000048637 29000000.008000019938 27870000.032999999821 3957799.009999989998 60427.140191935 2024-04-27T03:21:52.583199+00:00 19994330.278999920934 28999999.978999968618 27869999.945000000298 3957691.021000028122 60427.140203595 2024-04-27T03:21:53.590575+00:00 19994330.277000069618 28999999.995000001043 27870000.055999990553 3955527.041000009049 60427.140215070 2024-04-27T03:21:54.582078+00:00 19994330.274999979883 28999999.996000051498 27869999.980000000447 3954836.901000022888 60427.140226724 2024-04-27T03:21:55.588957+00:00 19994330.274000048637 29000000.010999921709 27870000.054999988526 3954544.050999999046 60427.140238383 2024-04-27T03:21:56.596331+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3955203.934000014793 60427.140249853 2024-04-27T03:21:57.587339+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3952392.105999947060 60427.140261513 2024-04-27T03:21:58.594715+00:00 19994330.274000048637 29000000.033999919891 27869999.980000019073 3954299.962000011932 60427.140272983 2024-04-27T03:21:59.585722+00:00 19994330.276999950409 28999999.956000089645 27870000.000999990851 3957053.047999978065 60427.140284643 2024-04-27T03:22:00.593097+00:00 19994330.274999979883 29000000.017999891192 27870000.028000000864 3954528.006999969017 60427.140296112 2024-04-27T03:22:01.584104+00:00 19994330.274999979883 28999999.989000078291 27869999.966000020504 3954677.963000059128 60427.140307772 2024-04-27T03:22:02.591479+00:00 19994330.275000099093 29000000.009999990463 27870000.048999968916 3955299.006000041962 60427.140319248 2024-04-27T03:22:03.582982+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3955682.972000002861 60427.140330901 2024-04-27T03:22:04.589862+00:00 19994330.278999920934 28999999.969999998808 27869999.933000031859 3952344.065999985207 60427.140342377 2024-04-27T03:22:05.581365+00:00 19994330.272000070661 29000000.002999998629 27870000.054999951273 3951616.015999913216 60427.140354031 2024-04-27T03:22:06.588244+00:00 19994330.273999929428 29000000.004999998957 27869999.952000018209 3955166.955000042915 60427.140365690 2024-04-27T03:22:07.595619+00:00 19994330.276000019163 28999999.999000001699 27870000.036000009626 3954215.975000023842 60427.140377166 2024-04-27T03:22:08.587123+00:00 19994330.279000040144 29000000.036000009626 27870000.018999990076 3954392.047999978065 60427.140388819 2024-04-27T03:22:09.594002+00:00 19994330.276999950409 28999999.970999989659 27869999.975999951363 3953962.934000014793 60427.140400295 2024-04-27T03:22:10.585505+00:00 19994330.274000048637 28999999.999000009149 27870000.025000099093 3954451.049999951851 60427.140411949 2024-04-27T03:22:11.592384+00:00 19994330.275999899954 29000000.006999999285 27869999.946999911219 3953691.063000082970 60427.140423425 2024-04-27T03:22:12.583887+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3949536.957999945153 60427.140435078 2024-04-27T03:22:13.590767+00:00 19994330.274999998510 29000000.011999990791 27869999.975000020117 3948737.947999954224 60427.140446554 2024-04-27T03:22:14.582270+00:00 19994330.276000000536 28999999.977999988943 27870000.036999940872 3954644.998000026215 60427.140458214 2024-04-27T03:22:15.589645+00:00 19994330.279999990016 29000000.017000019550 27870000.003000020981 3957226.986999989022 60427.140469683 2024-04-27T03:22:16.580653+00:00 19994330.274000000209 28999999.999000009149 27869999.965000029653 3953814.996000051033 60427.140481343 2024-04-27T03:22:17.588026+00:00 19994330.272999998182 28999999.998999949545 27870000.031000021845 3954053.962999939919 60427.140492997 2024-04-27T03:22:18.594906+00:00 19994330.278000000864 29000000.010000050068 27869999.978999968618 3953481.054000020027 60427.140504472 2024-04-27T03:22:19.586410+00:00 19994330.276999998838 28999999.979999959469 27870000.026999950409 3952885.938000082970 60427.140516132 2024-04-27T03:22:20.593785+00:00 19994330.275999989361 29000000.007000029087 27869999.947000030428 3950120.015999913216 60427.140527602 2024-04-27T03:22:21.584792+00:00 19994330.277000010014 28999999.991999980062 27870000.032000061125 3950359.078000069130 60427.140539261 2024-04-27T03:22:22.592167+00:00 19994330.275999989361 29000000.001000050455 27870000.028000000864 3955485.037999988068 60427.140550731 2024-04-27T03:22:23.583175+00:00 19994330.275000009686 29000000.000999931246 27870000.000999931246 3952211.972000002861 60427.140562391 2024-04-27T03:22:24.590550+00:00 19994330.271000001580 29000000.018000010401 27870000.018000010401 3953939.010999917984 60427.140573866 2024-04-27T03:22:25.582053+00:00 19994330.280000030994 28999999.978999968618 27870000.003000020981 3953460.031000018120 60427.140585520 2024-04-27T03:22:26.588932+00:00 19994330.278000000864 29000000.019000049680 27869999.973000049591 3956582.986000061035 60427.140597180 2024-04-27T03:22:27.596307+00:00 19994330.272999998182 28999999.973999980837 27869999.931999921799 3949552.901000022888 60427.140608650 2024-04-27T03:22:28.587314+00:00 19994330.276999950409 29000000.024000048637 27870000.082000020891 3951264.023000001907 60427.140620309 2024-04-27T03:22:29.594690+00:00 19994330.276000019163 29000000.000999931246 27869999.966000080109 3953141.013999938965 60427.140631779 2024-04-27T03:22:30.585697+00:00 19994330.273999989033 29000000.002000089735 27870000.030999999493 3952654.998000026215 60427.140643438 2024-04-27T03:22:31.593072+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3951560.942999958992 60427.140654908 2024-04-27T03:22:32.584079+00:00 19994330.278999980539 28999999.981000069529 27869999.947000000626 3956734.031000018120 60427.140666568 2024-04-27T03:22:33.591455+00:00 19994330.273999989033 29000000.011999960989 27870000.056000009179 3953551.039000033867 60427.140678043 2024-04-27T03:22:34.582958+00:00 19994330.277000010014 29000000.021999958903 27869999.966999981552 3954426.983999968041 60427.140689697 2024-04-27T03:22:35.589837+00:00 19994330.273999989033 28999999.988000039011 27870000.015000019222 3953232.983000040054 60427.140701173 2024-04-27T03:22:36.581340+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3954386.952000021935 60427.140712827 2024-04-27T03:22:37.588219+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3953387.125000000000 60427.140724486 2024-04-27T03:22:38.595595+00:00 19994330.276000019163 29000000.006999969482 27870000.042000029236 3958057.960999966133 60427.140735956 2024-04-27T03:22:39.586602+00:00 19994330.274999920279 28999999.993000030518 27869999.991000000387 3949467.930999993812 60427.140747616 2024-04-27T03:22:40.593977+00:00 19994330.277000069618 29000000.013999938965 27870000.002999961376 3955885.991999983788 60427.140759085 2024-04-27T03:22:41.584984+00:00 19994330.273999929428 28999999.995000001043 27870000.006000038236 3953791.070000051986 60427.140770745 2024-04-27T03:22:42.592359+00:00 19994330.274000048637 28999999.993000000715 27870000.000000000000 3954726.891999959946 60427.140782215 2024-04-27T03:22:43.583367+00:00 19994330.279999971390 28999999.985999990255 27869999.939000010490 3959671.106999992859 60427.140793874 2024-04-27T03:22:44.590742+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3955868.919000030030 60427.140805344 2024-04-27T03:22:45.581749+00:00 19994330.274999979883 29000000.006000000983 27869999.977999988943 3956851.075999975204 60427.140817004 2024-04-27T03:22:46.589124+00:00 19994330.274000048637 28999999.999000009149 27870000.038000050932 3952229.919000030030 60427.140828480 2024-04-27T03:22:47.580627+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3955724.044999957085 60427.140840133 2024-04-27T03:22:48.587506+00:00 19994330.274999979883 29000000.022000011057 27869999.997999969870 3951831.008000016212 60427.140851793 2024-04-27T03:22:49.594882+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3954537.940999985207 60427.140863268 2024-04-27T03:22:50.586384+00:00 19994330.276999950409 28999999.967000011355 27870000.029000040144 3953347.185999989975 60427.140874922 2024-04-27T03:22:51.593264+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3954194.917000054847 60427.140886398 2024-04-27T03:22:52.584767+00:00 19994330.272999998182 28999999.999000009149 27870000.001000050455 3955949.949000000954 60427.140898052 2024-04-27T03:22:53.591647+00:00 19994330.277000069618 29000000.004000011832 27869999.975000020117 3953073.092000008095 60427.140909527 2024-04-27T03:22:54.583150+00:00 19994330.276999950409 29000000.003000020981 27870000.041999939829 3956996.977999926079 60427.140921181 2024-04-27T03:22:55.590029+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3953912.930000067223 60427.140932657 2024-04-27T03:22:56.581532+00:00 19994330.274000048637 29000000.014999989420 27870000.037999991328 3955470.981999992859 60427.140944310 2024-04-27T03:22:57.588411+00:00 19994330.275999899954 29000000.015999969095 27870000.014000058174 3950883.968999981880 60427.140955970 2024-04-27T03:22:58.595786+00:00 19994330.278000000864 28999999.977000001818 27869999.974999900907 3955138.055999999866 60427.140967440 2024-04-27T03:22:59.586794+00:00 19994330.272999998182 28999999.995000001043 27869999.963000059128 3960007.118999999948 60427.140979099 2024-04-27T03:23:00.594169+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3953670.879999998957 60427.140990569 2024-04-27T03:23:01.585174+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3952997.089999999851 60427.141002228 2024-04-27T03:23:02.592551+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3949125.979999999981 60427.141013704 2024-04-27T03:23:03.584054+00:00 19994330.276000019163 28999999.975999951363 27870000.050000071526 3952980.925999999046 60427.141025358 2024-04-27T03:23:04.590933+00:00 19994330.274000048637 29000000.011000040919 27869999.953999999911 3957859.942999999970 60427.141036834 2024-04-27T03:23:05.582437+00:00 19994330.278999920934 29000000.022999998182 27870000.061999920756 3954146.140000001062 60427.141048487 2024-04-27T03:23:06.589316+00:00 19994330.275000099093 28999999.988000039011 27869999.973000049591 3952486.941000002902 60427.141059963 2024-04-27T03:23:07.580819+00:00 19994330.276000000536 29000000.004999998957 27869999.995000001043 3956527.979999997187 60427.141071617 2024-04-27T03:23:08.587698+00:00 19994330.276000000536 28999999.977999929339 27869999.977000001818 3956739.053000003099 60427.141083276 2024-04-27T03:23:09.595074+00:00 19994330.274000000209 29000000.015000101179 27870000.022999998182 3950981.919999993872 60427.141094746 2024-04-27T03:23:10.586081+00:00 19994330.276000011712 28999999.969999909401 27869999.972999989986 3952693.092000000179 60427.141106406 2024-04-27T03:23:11.593456+00:00 19994330.274999991059 29000000.018000010401 27870000.015000000596 3954678.065000005066 60427.141117882 2024-04-27T03:23:12.584958+00:00 19994330.278000008315 29000000.018000010401 27870000.017000000924 3954097.931000002194 60427.141129535 2024-04-27T03:23:13.591838+00:00 19994330.275999989361 28999999.999000068754 27869999.977000001818 3954743.943999997806 60427.141141011 2024-04-27T03:23:14.583342+00:00 19994330.278000000864 28999999.962999939919 27870000.013000011444 3956205.985999993980 60427.141152671 2024-04-27T03:23:15.590716+00:00 19994330.273999989033 29000000.021000031382 27870000.039000000805 3953329.965000004042 60427.141164140 2024-04-27T03:23:16.581724+00:00 19994330.277000010014 29000000.019999980927 27869999.991000000387 3954251.113000005018 60427.141175800 2024-04-27T03:23:17.589099+00:00 19994330.278000000864 28999999.973999980837 27869999.946000009775 3950345.894999995828 60427.141187270 2024-04-27T03:23:18.580106+00:00 19994330.272999998182 28999999.991999998689 27869999.982999980450 3954651.136999994982 60427.141198929 2024-04-27T03:23:19.587482+00:00 19994330.276999980211 29000000.002999998629 27870000.055999990553 3953436.839000002015 60427.141210583 2024-04-27T03:23:20.594360+00:00 19994330.275000039488 29000000.035999998450 27870000.054000020027 3952821.119000003207 60427.141222059 2024-04-27T03:23:21.585864+00:00 19994330.275999959558 28999999.989000011235 27869999.911000009626 3955424.971000000834 60427.141233718 2024-04-27T03:23:22.593239+00:00 19994330.274000048637 28999999.994999989867 27869999.996999979019 3953737.927000001073 60427.141245188 2024-04-27T03:23:23.584246+00:00 19994330.276999950409 28999999.987000018358 27870000.018000010401 3955180.180999993812 60427.141256847 2024-04-27T03:23:24.591624+00:00 19994330.279000040144 28999999.989999979734 27870000.061999980360 3952705.891000003088 60427.141268318 2024-04-27T03:23:25.582629+00:00 19994330.273999989033 29000000.017000019550 27869999.951000031084 3954809.008000000846 60427.141279977 2024-04-27T03:23:26.590005+00:00 19994330.275999959558 28999999.986000001431 27870000.013999938965 3954772.954999998212 60427.141291447 2024-04-27T03:23:27.581011+00:00 19994330.275000039488 29000000.031999979168 27869999.952000018209 3950414.054000005126 60427.141303106 2024-04-27T03:23:28.588386+00:00 19994330.276000019163 28999999.969000041485 27870000.037000060081 3950284.969999998808 60427.141314576 2024-04-27T03:23:29.579394+00:00 19994330.273999989033 29000000.017999950796 27869999.998999949545 3949510.050999999046 60427.141326236 2024-04-27T03:23:30.586769+00:00 19994330.278000000864 28999999.987000048161 27870000.011000040919 3954786.924999997020 60427.141337889 2024-04-27T03:23:31.593648+00:00 19994330.278999980539 29000000.014999989420 27870000.006999969482 3949191.996999993920 60427.141349365 2024-04-27T03:23:32.585151+00:00 19994330.272999938577 29000000.001999970526 27869999.988000039011 3955477.986000000965 60427.141361025 2024-04-27T03:23:33.592526+00:00 19994330.275000099093 28999999.972999989986 27869999.975999951363 3948737.094000012148 60427.141372494 2024-04-27T03:23:34.583533+00:00 19994330.275999899954 29000000.015000049025 27870000.014999989420 3954744.893000007141 60427.141384154 2024-04-27T03:23:35.590908+00:00 19994330.278000120074 29000000.002999961376 27869999.973000049591 3952375.084999979008 60427.141395624 2024-04-27T03:23:36.581916+00:00 19994330.273999929428 29000000.017000019550 27870000.001999970526 3953768.913000016939 60427.141407283 2024-04-27T03:23:37.589291+00:00 19994330.278000000864 28999999.965999960899 27870000.021999958903 3953581.988999993075 60427.141418759 2024-04-27T03:23:38.580794+00:00 19994330.278000000864 29000000.032999988645 27870000.020000100136 3953571.102999985218 60427.141430413 2024-04-27T03:23:39.587675+00:00 19994330.271000031382 28999999.976000070572 27869999.950999978930 3951002.971000016201 60427.141442073 2024-04-27T03:23:40.595050+00:00 19994330.276999950409 28999999.995000001043 27870000.059000018984 3953721.039999992121 60427.141453542 2024-04-27T03:23:41.586056+00:00 19994330.279000040144 29000000.013000011444 27869999.980999950320 3952030.969000012148 60427.141465202 2024-04-27T03:23:42.593431+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3951197.995999991894 60427.141476678 2024-04-27T03:23:43.584934+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3951572.016000003088 60427.141488331 2024-04-27T03:23:44.591813+00:00 19994330.272000070661 28999999.973999980837 27869999.998000029474 3953519.902999997139 60427.141499807 2024-04-27T03:23:45.583316+00:00 19994330.273999929428 29000000.018999930471 27870000.018000010401 3950515.965999991167 60427.141511461 2024-04-27T03:23:46.590196+00:00 19994330.278000000864 29000000.011000040919 27869999.970999959856 3950838.201000005007 60427.141522937 2024-04-27T03:23:47.581699+00:00 19994330.276000019163 28999999.986999988556 27869999.962999999523 3953749.823000013828 60427.141534596 2024-04-27T03:23:48.589074+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3951459.005999981891 60427.141546066 2024-04-27T03:23:49.580081+00:00 19994330.276999950409 29000000.020000100136 27869999.978000000119 3951945.063000022899 60427.141557725 2024-04-27T03:23:50.587457+00:00 19994330.272000070661 28999999.997999910265 27870000.067000001669 3949918.010999978054 60427.141569379 2024-04-27T03:23:51.594336+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3954330.005000025034 60427.141580855 2024-04-27T03:23:52.585839+00:00 19994330.276999950409 28999999.995000001043 27870000.003999978304 3943641.026999980211 60427.141592514 2024-04-27T03:23:53.593214+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3951897.958000003826 60427.141603984 2024-04-27T03:23:54.584221+00:00 19994330.274000048637 29000000.021999958903 27869999.960000008345 3954712.939000010025 60427.141615644 2024-04-27T03:23:55.591596+00:00 19994330.279999971390 28999999.997999999672 27870000.030999988317 3952492.979999988806 60427.141627113 2024-04-27T03:23:56.582604+00:00 19994330.271000031382 28999999.995999999344 27870000.010999981314 3954964.175999999046 60427.141638773 2024-04-27T03:23:57.589979+00:00 19994330.275999899954 28999999.993999999017 27870000.012000020593 3952472.921999990940 60427.141650249 2024-04-27T03:23:58.581482+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3947560.060000001919 60427.141661902 2024-04-27T03:23:59.588361+00:00 19994330.276000019163 28999999.997999999672 27869999.966000020504 3948609.942000002135 60427.141673378 2024-04-27T03:24:00.579864+00:00 19994330.280000001192 28999999.995000001043 27870000.004000011832 3950520.958000003826 60427.141685032 2024-04-27T03:24:01.586744+00:00 19994330.271000001580 29000000.002000000328 27870000.006999969482 3950976.023000001907 60427.141696691 2024-04-27T03:24:02.594119+00:00 19994330.274999998510 29000000.007999990135 27869999.989000018686 3954275.124000012875 60427.141708161 2024-04-27T03:24:03.585126+00:00 19994330.275000009686 28999999.964000020176 27869999.974999960512 3952220.841999977827 60427.141719820 2024-04-27T03:24:04.592501+00:00 19994330.280000001192 29000000.027000010014 27870000.021000031382 3953672.106000006199 60427.141731296 2024-04-27T03:24:05.584005+00:00 19994330.272999990731 28999999.977000001818 27869999.941999968141 3948575.931000024080 60427.141742950 2024-04-27T03:24:06.590884+00:00 19994330.276999998838 29000000.028999980539 27870000.074000000954 3954851.093999981880 60427.141754426 2024-04-27T03:24:07.582387+00:00 19994330.278000030667 29000000.001999970526 27870000.054000020027 3952982.966000020970 60427.141766080 2024-04-27T03:24:08.589266+00:00 19994330.272999968380 28999999.993000030518 27869999.935999989510 3948289.918999969959 60427.141777555 2024-04-27T03:24:09.580769+00:00 19994330.274000018835 29000000.011999960989 27869999.981999989599 3949251.023000001907 60427.141789215 2024-04-27T03:24:10.588144+00:00 19994330.280000001192 29000000.003000020981 27870000.042999979109 3953054.013000010978 60427.141800685 2024-04-27T03:24:11.579152+00:00 19994330.276999980211 28999999.985000010580 27869999.986000061035 3951373.954999982845 60427.141812344 2024-04-27T03:24:12.586527+00:00 19994330.274000018835 29000000.004000011832 27870000.009999990463 3953676.998000026215 60427.141824003 2024-04-27T03:24:13.593903+00:00 19994330.274000018835 29000000.006000038236 27870000.004999998957 3950471.169999957085 60427.141835473 2024-04-27T03:24:14.584909+00:00 19994330.275999959558 28999999.992999911308 27870000.019999980927 3946016.929000020027 60427.141847133 2024-04-27T03:24:15.592284+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3952550.002000033855 60427.141858603 2024-04-27T03:24:16.583292+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3950575.859999955166 60427.141870262 2024-04-27T03:24:17.590667+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3950721.092000008095 60427.141881738 2024-04-27T03:24:18.582170+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3952001.077000021935 60427.141893391 2024-04-27T03:24:19.589049+00:00 19994330.274999979883 28999999.985000010580 27869999.925000071526 3952553.876999973785 60427.141904867 2024-04-27T03:24:20.580552+00:00 19994330.275000039488 29000000.024999979883 27870000.050999999046 3951649.101999998093 60427.141916521 2024-04-27T03:24:21.587432+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3951235.953000009060 60427.141927997 2024-04-27T03:24:22.578935+00:00 19994330.275999959558 28999999.975000020117 27870000.021000031382 3956520.041000009049 60427.141939656 2024-04-27T03:24:23.586310+00:00 19994330.277000010014 29000000.008999940008 27869999.944999929518 3952686.980000019073 60427.141951310 2024-04-27T03:24:24.593189+00:00 19994330.277000010014 29000000.001000050455 27869999.985000010580 3950775.037000000011 60427.141962786 2024-04-27T03:24:25.584692+00:00 19994330.273999989033 28999999.998999949545 27870000.037000000477 3950843.930999993812 60427.141974445 2024-04-27T03:24:26.592068+00:00 19994330.274000048637 28999999.987000111490 27869999.962999999523 3952536.056999980938 60427.141985915 2024-04-27T03:24:27.583075+00:00 19994330.275999899954 29000000.011999960989 27870000.073000010103 3956603.819000006188 60427.141997575 2024-04-27T03:24:28.590450+00:00 19994330.279000040144 29000000.008999940008 27869999.957999989390 3958504.042999982834 60427.142009045 2024-04-27T03:24:29.581457+00:00 19994330.277000069618 29000000.018000010401 27869999.999000009149 3952431.071000040043 60427.142020704 2024-04-27T03:24:30.588833+00:00 19994330.273999929428 28999999.975000020117 27870000.011999990791 3959822.047999978065 60427.142032174 2024-04-27T03:24:31.579840+00:00 19994330.276000019163 29000000.006000038236 27869999.970999989659 3952742.968999981880 60427.142043834 2024-04-27T03:24:32.587215+00:00 19994330.274000048637 28999999.982000000775 27869999.988000009209 3952197.944000006188 60427.142055487 2024-04-27T03:24:33.594094+00:00 19994330.278000000864 29000000.021999999881 27870000.024000018835 3948366.049000024796 60427.142066963 2024-04-27T03:24:34.585597+00:00 19994330.275999899954 29000000.010000001639 27870000.039999991655 3951102.967999995220 60427.142078622 2024-04-27T03:24:35.592973+00:00 19994330.274000048637 28999999.977000001818 27869999.967999991030 3951182.106000006199 60427.142090092 2024-04-27T03:24:36.583979+00:00 19994330.276999950409 29000000.013000011444 27870000.045000020415 3951840.925000011921 60427.142101746 2024-04-27T03:24:37.590859+00:00 19994330.275000099093 28999999.979999989271 27869999.967000011355 3952736.057999968994 60427.142113222 2024-04-27T03:24:38.582362+00:00 19994330.276999950409 28999999.997999999672 27870000.003999948502 3950587.907999991905 60427.142124875 2024-04-27T03:24:39.589241+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3952479.981000006199 60427.142136351 2024-04-27T03:24:40.580745+00:00 19994330.279999971390 29000000.033000018448 27870000.016000028700 3956649.042999982834 60427.142148010 2024-04-27T03:24:41.588120+00:00 19994330.272999998182 29000000.020999971777 27869999.995999988168 3950145.973000050057 60427.142159481 2024-04-27T03:24:42.579127+00:00 19994330.274000048637 28999999.964000049978 27869999.969999969006 3952702.013999999035 60427.142171140 2024-04-27T03:24:43.586502+00:00 19994330.275999899954 29000000.009999990463 27870000.022000011057 3952498.959999979008 60427.142182794 2024-04-27T03:24:44.593381+00:00 19994330.276000019163 28999999.993999961764 27869999.947999950498 3948971.087000011932 60427.142194269 2024-04-27T03:24:45.584884+00:00 19994330.276000019163 28999999.991000059992 27870000.077000018209 3954546.001999973785 60427.142205929 2024-04-27T03:24:46.592259+00:00 19994330.278000000864 29000000.015999969095 27869999.963000059128 3954243.949999988079 60427.142217399 2024-04-27T03:24:47.583267+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3952263.027000010014 60427.142229058 2024-04-27T03:24:48.590642+00:00 19994330.274000048637 29000000.000000000000 27870000.057999968529 3949142.923000038136 60427.142240528 2024-04-27T03:24:49.581649+00:00 19994330.273999929428 28999999.992000039667 27869999.963999990374 3954790.990999997128 60427.142252188 2024-04-27T03:24:50.589024+00:00 19994330.279000040144 29000000.012000020593 27869999.981999989599 3951469.137999951839 60427.142263663 2024-04-27T03:24:51.580527+00:00 19994330.274999979883 28999999.983999971300 27869999.982000108808 3952618.985000013839 60427.142275317 2024-04-27T03:24:52.587407+00:00 19994330.276000019163 28999999.996999979019 27870000.005999919027 3953310.976000010967 60427.142286793 2024-04-27T03:24:53.578910+00:00 19994330.274999979883 28999999.998999949545 27870000.052000049502 3954667.036000012886 60427.142298453 2024-04-27T03:24:54.586285+00:00 19994330.274999998510 29000000.009000059217 27869999.909999970347 3951777.942999958992 60427.142310106 2024-04-27T03:24:55.593165+00:00 19994330.274999998510 28999999.988999959081 27870000.106999989599 3956056.059000014793 60427.142321582 2024-04-27T03:24:56.584667+00:00 19994330.278000000864 29000000.009000059217 27869999.927000049502 3949904.861000000965 60427.142333236 2024-04-27T03:24:57.591547+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3955274.018000007141 60427.142344711 2024-04-27T03:24:58.583050+00:00 19994330.278999999166 29000000.034999970347 27870000.049999948591 3952516.093999981880 60427.142356371 2024-04-27T03:24:59.590425+00:00 19994330.275000009686 28999999.970000028610 27869999.966000080109 3951118.946000040043 60427.142367841 2024-04-27T03:25:00.581432+00:00 19994330.272999990731 29000000.003999948502 27870000.032999988645 3956944.052999972831 60427.142379500 2024-04-27T03:25:01.588807+00:00 19994330.275999989361 29000000.003000020981 27869999.997999910265 3957221.986999989022 60427.142390970 2024-04-27T03:25:02.579815+00:00 19994330.278000030667 29000000.013000011444 27869999.993000030518 3953834.967000008095 60427.142402629 2024-04-27T03:25:03.587190+00:00 19994330.273999989033 28999999.995000001043 27870000.024999979883 3955419.995999991894 60427.142414100 2024-04-27T03:25:04.578197+00:00 19994330.277000010014 28999999.978000041097 27869999.975999999791 3954946.017000020016 60427.142425759 2024-04-27T03:25:05.585572+00:00 19994330.278999980539 29000000.015999909490 27869999.989000000060 3949293.083999990951 60427.142437418 2024-04-27T03:25:06.592948+00:00 19994330.272000011057 28999999.993000030518 27869999.990000009537 3950479.934000014793 60427.142448888 2024-04-27T03:25:07.583954+00:00 19994330.273999989033 29000000.008000019938 27870000.028999980539 3954574.980000019073 60427.142460548 2024-04-27T03:25:08.591330+00:00 19994330.279999971390 29000000.003000020981 27870000.015000019222 3952799.919999957085 60427.142472018 2024-04-27T03:25:09.582337+00:00 19994330.279000040144 29000000.008999999613 27869999.979999989271 3953607.177000045776 60427.142483677 2024-04-27T03:25:10.589712+00:00 19994330.270999971777 28999999.971999999136 27870000.006999999285 3950398.000000000000 60427.142495147 2024-04-27T03:25:11.580720+00:00 19994330.276000019163 28999999.997999999672 27869999.974000010639 3953481.907999991905 60427.142506807 2024-04-27T03:25:12.588095+00:00 19994330.278999980539 29000000.006999999285 27870000.046000000089 3956692.006999969017 60427.142518277 2024-04-27T03:25:13.579102+00:00 19994330.272000011057 29000000.004000011832 27869999.962000008672 3954266.968000053894 60427.142529936 2024-04-27T03:25:14.586477+00:00 19994330.277000010014 29000000.007999990135 27870000.046000000089 3948971.062999964226 60427.142541590 2024-04-27T03:25:15.593356+00:00 19994330.279999971390 29000000.006999999285 27870000.000000000000 3951150.888999938965 60427.142553065 2024-04-27T03:25:16.584859+00:00 19994330.276000019163 28999999.985000010580 27869999.964999970049 3959496.011000037193 60427.142564719 2024-04-27T03:25:17.591739+00:00 19994330.272000011057 28999999.986999988556 27870000.016000028700 3955005.013000010978 60427.142576195 2024-04-27T03:25:18.583242+00:00 19994330.274999979883 29000000.006000008434 27869999.967999991030 3956587.097000002861 60427.142587855 2024-04-27T03:25:19.590616+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3947458.950999975204 60427.142599324 2024-04-27T03:25:20.581624+00:00 19994330.280000030994 28999999.979999959469 27870000.028000060469 3952479.017000079155 60427.142610984 2024-04-27T03:25:21.589000+00:00 19994330.274999979883 28999999.993000030518 27869999.940999981016 3954671.087999939919 60427.142622454 2024-04-27T03:25:22.580007+00:00 19994330.274999979883 29000000.024999979883 27870000.083000000566 3953378.883000016212 60427.142634113 2024-04-27T03:25:23.587382+00:00 19994330.274000048637 28999999.989000018686 27869999.939000010490 3951812.097000002861 60427.142645583 2024-04-27T03:25:24.578389+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3953356.898000001907 60427.142657243 2024-04-27T03:25:25.585765+00:00 19994330.276999950409 28999999.980000019073 27870000.035000089556 3954300.958999990951 60427.142668902 2024-04-27T03:25:26.593140+00:00 19994330.277000069618 29000000.029999971390 27870000.017999891192 3952435.049000024796 60427.142680372 2024-04-27T03:25:27.584147+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3949799.939000010025 60427.142692031 2024-04-27T03:25:28.591522+00:00 19994330.276999950409 28999999.968999978155 27869999.966000080109 3950763.018999934196 60427.142703502 2024-04-27T03:25:29.582529+00:00 19994330.271000031382 29000000.004000071436 27870000.003999948502 3953122.067000031006 60427.142715161 2024-04-27T03:25:30.589904+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3951585.009999989998 60427.142726636 2024-04-27T03:25:31.581406+00:00 19994330.278000000864 29000000.020999908447 27870000.034000039101 3953376.942999958992 60427.142738290 2024-04-27T03:25:32.588287+00:00 19994330.272999998182 28999999.994000080973 27869999.921999931335 3954544.964000105858 60427.142749766 2024-04-27T03:25:33.579790+00:00 19994330.279000040144 29000000.008999940008 27870000.050999999046 3954494.126999973785 60427.142761420 2024-04-27T03:25:34.586669+00:00 19994330.276999950409 28999999.980000019073 27870000.017000079155 3953815.945999979973 60427.142772895 2024-04-27T03:25:35.578173+00:00 19994330.272000070661 29000000.004999998957 27869999.968999978155 3949324.011000037193 60427.142784549 2024-04-27T03:25:36.585052+00:00 19994330.275999899954 29000000.013000011444 27870000.016999959946 3951427.018999934196 60427.142796209 2024-04-27T03:25:37.592426+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3955406.871999979019 60427.142807679 2024-04-27T03:25:38.583434+00:00 19994330.280000090599 28999999.986999988556 27870000.027000069618 3954467.045000075828 60427.142819338 2024-04-27T03:25:39.590809+00:00 19994330.272999998182 29000000.002000089735 27869999.983999971300 3952449.033999919891 60427.142830808 2024-04-27T03:25:40.581816+00:00 19994330.273999929428 29000000.005999919027 27870000.011999960989 3949918.022000073921 60427.142842467 2024-04-27T03:25:41.589191+00:00 19994330.274999979883 28999999.980000019073 27869999.925000071526 3951272.838999987114 60427.142853938 2024-04-27T03:25:42.580199+00:00 19994330.276000019163 29000000.008999940008 27870000.067999999970 3954864.143000007141 60427.142865597 2024-04-27T03:25:43.587574+00:00 19994330.277000069618 28999999.988000039011 27869999.940999999642 3951444.054000020027 60427.142877067 2024-04-27T03:25:44.578581+00:00 19994330.276999950409 29000000.009000059217 27870000.035999991000 3949862.952999948990 60427.142888726 2024-04-27T03:25:45.585956+00:00 19994330.276000019163 28999999.986999988556 27869999.951000008732 3957880.042000054847 60427.142900202 2024-04-27T03:25:46.577459+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3954095.957999945153 60427.142911862 2024-04-27T03:25:47.584834+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3949104.029999970924 60427.142923515 2024-04-27T03:25:48.591714+00:00 19994330.276999998838 28999999.995000001043 27870000.004000011832 3953951.044000030030 60427.142934991 2024-04-27T03:25:49.583217+00:00 19994330.276000000536 28999999.981000009924 27869999.963999990374 3952967.917999982834 60427.142946645 2024-04-27T03:25:50.590096+00:00 19994330.274000000209 29000000.028000000864 27870000.027000010014 3950978.996000051033 60427.142958120 2024-04-27T03:25:51.581599+00:00 19994330.275999989361 28999999.979999989271 27870000.010000020266 3952276.937999964226 60427.142969774 2024-04-27T03:25:52.588478+00:00 19994330.278999999166 29000000.003000020981 27869999.990000009537 3952706.067999958992 60427.142981250 2024-04-27T03:25:53.579982+00:00 19994330.274000000209 29000000.017999980599 27870000.011999960989 3952457.032000064850 60427.142992909 2024-04-27T03:25:54.587357+00:00 19994330.277000010014 29000000.008999999613 27869999.991000000387 3953812.972999929916 60427.143004379 2024-04-27T03:25:55.578364+00:00 19994330.275000009686 28999999.977000031620 27869999.991999980062 3953939.960000038147 60427.143016038 2024-04-27T03:25:56.585739+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3953510.113000034820 60427.143027692 2024-04-27T03:25:57.592619+00:00 19994330.272999998182 28999999.995999988168 27869999.981000009924 3954142.985999941826 60427.143039168 2024-04-27T03:25:58.584122+00:00 19994330.275000009686 29000000.014999989420 27870000.011999960989 3947184.889000058174 60427.143050821 2024-04-27T03:25:59.591001+00:00 19994330.275999989361 29000000.005999978632 27869999.977999988943 3953762.993999958038 60427.143062297 2024-04-27T03:26:00.582504+00:00 19994330.278999980539 29000000.004999998957 27870000.054000079632 3950625.108999968041 60427.143073957 2024-04-27T03:26:01.589879+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3952972.961000084877 60427.143085427 2024-04-27T03:26:02.580886+00:00 19994330.276000019163 28999999.971999999136 27869999.998999949545 3953572.112999916077 60427.143097086 2024-04-27T03:26:03.588262+00:00 19994330.276000019163 29000000.018999990076 27869999.983000040054 3954656.881000041962 60427.143108557 2024-04-27T03:26:04.579269+00:00 19994330.275999959558 29000000.018999990076 27870000.013000011444 3953843.057999968994 60427.143120216 2024-04-27T03:26:05.586644+00:00 19994330.275000039488 28999999.996000051498 27869999.990000009537 3953881.944000006188 60427.143131691 2024-04-27T03:26:06.578147+00:00 19994330.278999980539 28999999.985000010580 27869999.934999939054 3954644.996999979019 60427.143143345 2024-04-27T03:26:07.585026+00:00 19994330.274999979883 29000000.009999990463 27870000.049000021070 3956296.004000068177 60427.143155005 2024-04-27T03:26:08.592402+00:00 19994330.276000019163 28999999.967999938875 27870000.011000040919 3958719.960999966133 60427.143166481 2024-04-27T03:26:09.583905+00:00 19994330.274999979883 29000000.030000090599 27869999.981999989599 3954260.100000023842 60427.143178134 2024-04-27T03:26:10.590784+00:00 19994330.275000039488 29000000.001999970526 27870000.047999981791 3953696.998000026215 60427.143189610 2024-04-27T03:26:11.582287+00:00 19994330.274999979883 28999999.972999930382 27869999.949000000954 3952392.975000023842 60427.143201264 2024-04-27T03:26:12.589166+00:00 19994330.277000010014 29000000.036000009626 27870000.036999940872 3955521.002999901772 60427.143212739 2024-04-27T03:26:13.580670+00:00 19994330.277000010014 28999999.970000028610 27869999.947000030428 3954479.008000016212 60427.143224393 2024-04-27T03:26:14.587549+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3953402.904999970924 60427.143235869 2024-04-27T03:26:15.579052+00:00 19994330.272999998182 28999999.990999940783 27869999.963000059128 3954259.994000076782 60427.143247528 2024-04-27T03:26:16.586427+00:00 19994330.276000019163 28999999.986000061035 27870000.005999919027 3953508.028999925125 60427.143258998 2024-04-27T03:26:17.577434+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3945829.022000073921 60427.143270657 2024-04-27T03:26:18.584810+00:00 19994330.279999971390 28999999.998000029474 27869999.998999949545 3955392.972000002861 60427.143282311 2024-04-27T03:26:19.591689+00:00 19994330.271999958903 29000000.016999959946 27870000.055999990553 3952369.133999944199 60427.143293787 2024-04-27T03:26:20.583194+00:00 19994330.277000069618 28999999.955000039190 27869999.963000059128 3953039.866999983788 60427.143305440 2024-04-27T03:26:21.590071+00:00 19994330.273999929428 29000000.029999971390 27869999.995999999344 3957333.995000004768 60427.143316916 2024-04-27T03:26:22.581575+00:00 19994330.277000069618 29000000.003999948502 27870000.035000000149 3951840.986000061035 60427.143328570 2024-04-27T03:26:23.588453+00:00 19994330.274999979883 28999999.996999979019 27869999.910000000149 3954179.143999934196 60427.143340046 2024-04-27T03:26:24.579957+00:00 19994330.276000019163 28999999.989999998361 27870000.072000000626 3954310.900000094902 60427.143351699 2024-04-27T03:26:25.586836+00:00 19994330.279999971390 29000000.013000000268 27870000.000000000000 3952671.993999958038 60427.143363175 2024-04-27T03:26:26.578339+00:00 19994330.273999929428 28999999.986999999732 27869999.995999988168 3949573.968999981880 60427.143374835 2024-04-27T03:26:27.585714+00:00 19994330.274000048637 28999999.999999988824 27870000.042000029236 3953642.016999959946 60427.143386304 2024-04-27T03:26:28.576722+00:00 19994330.276000019163 29000000.020000010729 27869999.956999991089 3955437.975000023842 60427.143397964 2024-04-27T03:26:29.584097+00:00 19994330.276000019163 28999999.983000010252 27869999.969000011683 3952530.081000090111 60427.143409618 2024-04-27T03:26:30.590976+00:00 19994330.276999950409 29000000.000999990851 27870000.039999961853 3952934.868999958038 60427.143421093 2024-04-27T03:26:31.582478+00:00 19994330.276999950409 29000000.002000000328 27869999.966000020504 3952054.024999976158 60427.143432747 2024-04-27T03:26:32.589358+00:00 19994330.274000048637 29000000.019999980927 27870000.019999980927 3955464.024000049103 60427.143444223 2024-04-27T03:26:33.580860+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3951779.031000018120 60427.143455877 2024-04-27T03:26:34.587739+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3957207.075999975204 60427.143467352 2024-04-27T03:26:35.579242+00:00 19994330.279000040144 28999999.977999988943 27870000.004999998957 3953489.890999913216 60427.143479012 2024-04-27T03:26:36.586618+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3957359.054000020027 60427.143490482 2024-04-27T03:26:37.577626+00:00 19994330.273999929428 28999999.994000021368 27869999.920000020415 3951999.929000020027 60427.143502141 2024-04-27T03:26:38.585001+00:00 19994330.272999998182 29000000.008999999613 27870000.023999989033 3955713.070999979973 60427.143513795 2024-04-27T03:26:39.591880+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3957445.986000061035 60427.143525271 2024-04-27T03:26:40.583383+00:00 19994330.279000040144 28999999.985000010580 27869999.949999928474 3956217.044000030030 60427.143536924 2024-04-27T03:26:41.590263+00:00 19994330.272999998182 29000000.000999931246 27870000.052000049502 3950750.025999904145 60427.143548400 2024-04-27T03:26:42.581766+00:00 19994330.276999998838 29000000.013000011444 27869999.935999989510 3952480.978000044823 60427.143560054 2024-04-27T03:26:43.588645+00:00 19994330.276000000536 28999999.984000090510 27870000.062999960035 3957273.983999968041 60427.143571530 2024-04-27T03:26:44.580149+00:00 19994330.274999998510 29000000.004999998957 27869999.966000080109 3953221.080000042915 60427.143583189 2024-04-27T03:26:45.587524+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3955220.909999967087 60427.143594659 2024-04-27T03:26:46.578531+00:00 19994330.274999991059 29000000.008999940008 27869999.988999959081 3955856.949000000954 60427.143606318 2024-04-27T03:26:47.585906+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3950553.055000067223 60427.143617788 2024-04-27T03:26:48.576913+00:00 19994330.274000018835 28999999.984000090510 27869999.991999980062 3957651.936999917030 60427.143629448 2024-04-27T03:26:49.584288+00:00 19994330.279999971390 29000000.044999960810 27870000.001999970526 3955273.083000063896 60427.143641101 2024-04-27T03:26:50.591167+00:00 19994330.274000018835 28999999.952000018209 27870000.013000011444 3946311.937999964226 60427.143652577 2024-04-27T03:26:51.582671+00:00 19994330.275000009686 29000000.022999998182 27869999.996000051498 3956687.018000007141 60427.143664237 2024-04-27T03:26:52.590046+00:00 19994330.273999989033 28999999.996999979019 27869999.985999941826 3955518.991999983788 60427.143675707 2024-04-27T03:26:53.581054+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3954945.093000053894 60427.143687360 2024-04-27T03:26:54.587932+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3952755.965999960899 60427.143698836 2024-04-27T03:26:55.579436+00:00 19994330.276000019163 29000000.005999919027 27870000.004000071436 3956843.962000011932 60427.143710495 2024-04-27T03:26:56.586811+00:00 19994330.275999959558 29000000.009999990463 27870000.031999949366 3954957.970999956131 60427.143721966 2024-04-27T03:26:57.577818+00:00 19994330.275000039488 28999999.993000030518 27870000.006999969482 3952291.067000031006 60427.143733625 2024-04-27T03:26:58.585194+00:00 19994330.278000000864 28999999.968000050634 27869999.861000061035 3953638.981999992859 60427.143745095 2024-04-27T03:26:59.576201+00:00 19994330.272999998182 29000000.019999980927 27870000.072000000626 3950687.978999971878 60427.143756754 2024-04-27T03:27:00.583576+00:00 19994330.276999950409 29000000.008999940008 27869999.977000001818 3952967.972000002861 60427.143768408 2024-04-27T03:27:01.590455+00:00 19994330.278000000864 28999999.991000000387 27870000.008000001311 3953002.052000045776 60427.143779884 2024-04-27T03:27:02.581958+00:00 19994330.274000048637 28999999.986000008881 27870000.021000001580 3951432.929999948014 60427.143791538 2024-04-27T03:27:03.588837+00:00 19994330.271999958903 29000000.016999989748 27870000.015999991447 3950925.080000042915 60427.143803013 2024-04-27T03:27:04.580341+00:00 19994330.280000030994 29000000.015000000596 27870000.000000000000 3949251.889999986161 60427.143814667 2024-04-27T03:27:05.587220+00:00 19994330.278000000864 28999999.988999988884 27870000.025000009686 3950099.011999965180 60427.143826143 2024-04-27T03:27:06.578722+00:00 19994330.273999989033 28999999.971000019461 27869999.943000018597 3953152.046000003815 60427.143837802 2024-04-27T03:27:07.586098+00:00 19994330.275999959558 29000000.018999990076 27869999.966999981552 3950508.960000038147 60427.143849272 2024-04-27T03:27:08.577105+00:00 19994330.275000099093 29000000.013999998569 27870000.099999990314 3951769.978999971878 60427.143860932 2024-04-27T03:27:09.584480+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3951407.093999981880 60427.143872585 2024-04-27T03:27:10.591360+00:00 19994330.271000031382 28999999.982999980450 27870000.017000019550 3954382.975000023842 60427.143884061 2024-04-27T03:27:11.582863+00:00 19994330.281999949366 29000000.018000010401 27869999.975000020117 3955877.000000000000 60427.143895715 2024-04-27T03:27:12.589742+00:00 19994330.274999979883 28999999.983000040054 27869999.936999980360 3954863.018000007141 60427.143907190 2024-04-27T03:27:13.581245+00:00 19994330.272999998182 29000000.016999959946 27870000.083000000566 3954726.022000073921 60427.143918844 2024-04-27T03:27:14.588125+00:00 19994330.277000069618 28999999.981999989599 27869999.941999968141 3953628.019999980927 60427.143930320 2024-04-27T03:27:15.579628+00:00 19994330.274999979883 29000000.013000011444 27870000.067000031471 3954723.937999964226 60427.143941973 2024-04-27T03:27:16.586507+00:00 19994330.279999971390 28999999.989000018686 27869999.972999989986 3951176.026999949943 60427.143953449 2024-04-27T03:27:17.578010+00:00 19994330.276000019163 29000000.011999960989 27869999.969999969006 3953523.965000032913 60427.143965109 2024-04-27T03:27:18.585385+00:00 19994330.274999979883 28999999.985000070184 27870000.017000079155 3952662.046000003815 60427.143976578 2024-04-27T03:27:19.576393+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3950119.024999976158 60427.143988238 2024-04-27T03:27:20.583768+00:00 19994330.276000019163 29000000.007999900728 27869999.962000008672 3952650.962000011932 60427.143999892 2024-04-27T03:27:21.590647+00:00 19994330.274999979883 29000000.027000069618 27870000.052999969572 3950886.991000055801 60427.144011368 2024-04-27T03:27:22.582150+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3950679.020999907982 60427.144023021 2024-04-27T03:27:23.589029+00:00 19994330.276000019163 28999999.990000009537 27870000.008999940008 3947731.964000105858 60427.144034497 2024-04-27T03:27:24.580532+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3951143.005999923218 60427.144046156 2024-04-27T03:27:25.587908+00:00 19994330.274000048637 28999999.977000001818 27870000.022999998182 3955161.973999977112 60427.144057626 2024-04-27T03:27:26.578915+00:00 19994330.275999899954 29000000.042000059038 27870000.019000049680 3950546.018000007141 60427.144069286 2024-04-27T03:27:27.586290+00:00 19994330.277000069618 28999999.944000009447 27869999.993999961764 3953049.950000048149 60427.144080756 2024-04-27T03:27:28.577297+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3950855.016999959946 60427.144092415 2024-04-27T03:27:29.584673+00:00 19994330.276999950409 29000000.026000019163 27869999.981000069529 3954422.095000029076 60427.144103885 2024-04-27T03:27:30.575680+00:00 19994330.277000069618 28999999.965000029653 27869999.930999990553 3951947.967999999877 60427.144115539 2024-04-27T03:27:31.582559+00:00 19994330.271999958903 29000000.039999961853 27870000.022999998182 3951049.057999998797 60427.144127198 2024-04-27T03:27:32.589934+00:00 19994330.276000019163 28999999.998000029474 27869999.997999910265 3955466.947000001092 60427.144138674 2024-04-27T03:27:33.581437+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3949764.919000000227 60427.144150328 2024-04-27T03:27:34.588317+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3951440.035999997985 60427.144161804 2024-04-27T03:27:35.579820+00:00 19994330.276999998838 29000000.003999948502 27870000.070999979973 3955889.986000000965 60427.144173457 2024-04-27T03:27:36.586699+00:00 19994330.274000000209 29000000.016999959946 27869999.970999959856 3953055.008000000846 60427.144184933 2024-04-27T03:27:37.578202+00:00 19994330.274999998510 28999999.999000068754 27869999.986999988556 3948369.010999999940 60427.144196592 2024-04-27T03:27:38.585578+00:00 19994330.275999989361 28999999.995999999344 27870000.032999999821 3949319.066999997944 60427.144208062 2024-04-27T03:27:39.576585+00:00 19994330.275000009686 29000000.013000000268 27870000.002000000328 3953074.930000000168 60427.144219722 2024-04-27T03:27:40.583960+00:00 19994330.276999998838 28999999.976000010967 27869999.939000010490 3953463.987999998033 60427.144231375 2024-04-27T03:27:41.590839+00:00 19994330.278000000864 29000000.013999979943 27870000.037000000477 3953039.047999999952 60427.144242851 2024-04-27T03:27:42.582342+00:00 19994330.274000018835 28999999.985000010580 27869999.996999990195 3949709.925000004005 60427.144254505 2024-04-27T03:27:43.589221+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3949697.037000000011 60427.144265980 2024-04-27T03:27:44.580725+00:00 19994330.275999989361 29000000.002999991179 27869999.999000009149 3955356.042999998201 60427.144277640 2024-04-27T03:27:45.588100+00:00 19994330.277000010014 29000000.015000019222 27870000.033999979496 3954467.068999997806 60427.144289110 2024-04-27T03:27:46.579107+00:00 19994330.275000009686 28999999.993999961764 27869999.969000011683 3955712.976999998093 60427.144300770 2024-04-27T03:27:47.586482+00:00 19994330.276999980211 29000000.026000019163 27870000.058000031859 3954940.946000009775 60427.144312239 2024-04-27T03:27:48.577489+00:00 19994330.273999989033 28999999.985000010580 27869999.968999978155 3951514.925999999046 60427.144323899 2024-04-27T03:27:49.584865+00:00 19994330.273999989033 28999999.974999960512 27870000.003000020981 3954101.991999999154 60427.144335369 2024-04-27T03:27:50.575872+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3953348.114999995101 60427.144347028 2024-04-27T03:27:51.583247+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3956582.950000002980 60427.144358682 2024-04-27T03:27:52.590126+00:00 19994330.281000021845 29000000.025999959558 27870000.073999941349 3955946.009000002872 60427.144370158 2024-04-27T03:27:53.581629+00:00 19994330.272000011057 28999999.978000041097 27869999.936000049114 3954446.905000001192 60427.144381817 2024-04-27T03:27:54.589004+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3953224.063999996055 60427.144393287 2024-04-27T03:27:55.580011+00:00 19994330.277000010014 29000000.038999971002 27870000.006999969482 3948402.032000004780 60427.144404947 2024-04-27T03:27:56.587387+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3953510.989999995101 60427.144416417 2024-04-27T03:27:57.578394+00:00 19994330.273999989033 29000000.018000010401 27869999.998000029474 3953908.988000005018 60427.144428076 2024-04-27T03:27:58.585769+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3952274.988999993075 60427.144439546 2024-04-27T03:27:59.576777+00:00 19994330.278000000864 29000000.006999969482 27870000.061999920756 3953196.006999998819 60427.144451206 2024-04-27T03:28:00.584152+00:00 19994330.273999989033 28999999.983000040054 27869999.935000058264 3950639.103000000119 60427.144462681 2024-04-27T03:28:01.575655+00:00 19994330.274999979883 29000000.008000019938 27870000.046999931335 3953783.894000009168 60427.144474335 2024-04-27T03:28:02.582534+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3951363.071999996901 60427.144485994 2024-04-27T03:28:03.589909+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3948907.914000004996 60427.144497470 2024-04-27T03:28:04.581412+00:00 19994330.273999929428 29000000.006999969482 27869999.980000019073 3953559.002000004053 60427.144509124 2024-04-27T03:28:05.588292+00:00 19994330.276000019163 29000000.011000040919 27870000.057000041008 3955705.076999992132 60427.144520599 2024-04-27T03:28:06.579795+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3953854.039999992121 60427.144532253 2024-04-27T03:28:07.586674+00:00 19994330.277000069618 29000000.000999931246 27869999.967000011355 3948070.967000008095 60427.144543729 2024-04-27T03:28:08.578177+00:00 19994330.274999979883 29000000.002000089735 27870000.010999921709 3952504.951999992132 60427.144555388 2024-04-27T03:28:09.585552+00:00 19994330.276000019163 29000000.016999959946 27870000.059000018984 3952812.898999989033 60427.144566858 2024-04-27T03:28:10.576559+00:00 19994330.279999971390 28999999.980000019073 27869999.924000021070 3952934.075000017881 60427.144578518 2024-04-27T03:28:11.583936+00:00 19994330.272999998182 29000000.018000010401 27870000.029000040144 3952200.060999989975 60427.144589988 2024-04-27T03:28:12.574943+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3953809.939999998081 60427.144601647 2024-04-27T03:28:13.582317+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3954218.013000010978 60427.144613301 2024-04-27T03:28:14.589196+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3948006.007999985944 60427.144624777 2024-04-27T03:28:15.580700+00:00 19994330.274999979883 29000000.002999991179 27870000.003999948502 3953859.017000020016 60427.144636430 2024-04-27T03:28:16.587579+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3951908.003999977838 60427.144647906 2024-04-27T03:28:17.579081+00:00 19994330.274000048637 29000000.008999999613 27869999.975000001490 3953889.047000021208 60427.144659566 2024-04-27T03:28:18.586457+00:00 19994330.274999979883 28999999.978999998420 27869999.999000009149 3955903.905999987852 60427.144671035 2024-04-27T03:28:19.577464+00:00 19994330.274000048637 29000000.023999989033 27869999.972999989986 3952372.011000006925 60427.144682695 2024-04-27T03:28:20.584839+00:00 19994330.278000000864 28999999.997000008821 27869999.959999989718 3958843.050999999046 60427.144694165 2024-04-27T03:28:21.575847+00:00 19994330.278000000864 28999999.979999989271 27870000.050999999046 3956457.907000004780 60427.144705825 2024-04-27T03:28:22.583222+00:00 19994330.276999950409 29000000.020000010729 27870000.046000000089 3949662.002999991179 60427.144717478 2024-04-27T03:28:23.590100+00:00 19994330.272000070661 28999999.967000011355 27869999.944000009447 3953800.080999999773 60427.144728954 2024-04-27T03:28:24.581604+00:00 19994330.276999950409 29000000.012000020593 27870000.022999998182 3954233.029000014067 60427.144740613 2024-04-27T03:28:25.588979+00:00 19994330.278000000864 29000000.003999948502 27869999.978000018746 3948458.900999993086 60427.144752083 2024-04-27T03:28:26.579986+00:00 19994330.272999998182 29000000.022999998182 27870000.034999970347 3952432.079999982845 60427.144763743 2024-04-27T03:28:27.587362+00:00 19994330.279000040144 28999999.969000041485 27869999.978000041097 3956164.989000021946 60427.144775213 2024-04-27T03:28:28.578369+00:00 19994330.276000019163 29000000.025999959558 27870000.018999990076 3952373.919000000227 60427.144786872 2024-04-27T03:28:29.585744+00:00 19994330.274000000209 28999999.985000010580 27869999.988999959081 3951141.032999991905 60427.144798342 2024-04-27T03:28:30.576752+00:00 19994330.274999998510 29000000.019999980927 27870000.026000019163 3953172.062000005972 60427.144810001 2024-04-27T03:28:31.584127+00:00 19994330.276999998838 29000000.011000040919 27870000.004999998957 3947406.042999982834 60427.144821472 2024-04-27T03:28:32.575134+00:00 19994330.280999999493 28999999.995000001043 27870000.015999969095 3951252.960000007879 60427.144833131 2024-04-27T03:28:33.582509+00:00 19994330.271999999881 28999999.981999989599 27869999.955000039190 3950993.960000007879 60427.144844784 2024-04-27T03:28:34.589388+00:00 19994330.276000011712 28999999.981999989599 27869999.995999988168 3950916.975999981165 60427.144856260 2024-04-27T03:28:35.580891+00:00 19994330.274000000209 29000000.001000050455 27869999.983999971300 3952476.075000017881 60427.144867914 2024-04-27T03:28:36.587771+00:00 19994330.274999979883 29000000.033999919891 27870000.016000028700 3951160.877000004053 60427.144879390 2024-04-27T03:28:37.579274+00:00 19994330.279000010341 28999999.983000040054 27869999.970000028610 3950652.120000004768 60427.144891049 2024-04-27T03:28:38.586649+00:00 19994330.275000009686 28999999.981999989599 27869999.958999991417 3947798.926999986172 60427.144902519 2024-04-27T03:28:39.577656+00:00 19994330.276999980211 29000000.011999960989 27870000.061999920756 3951902.033999979030 60427.144914179 2024-04-27T03:28:40.585031+00:00 19994330.276000019163 29000000.022000070661 27869999.989000078291 3953598.082000017166 60427.144925648 2024-04-27T03:28:41.576038+00:00 19994330.274000018835 28999999.990000009537 27869999.975999951363 3954570.915000020992 60427.144937308 2024-04-27T03:28:42.583414+00:00 19994330.275999959558 28999999.987999919802 27870000.047000050545 3949638.038999975193 60427.144948784 2024-04-27T03:28:43.574916+00:00 19994330.277000010014 28999999.990000009537 27870000.000999931246 3950495.925999999046 60427.144960437 2024-04-27T03:28:44.581796+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3952651.097000002861 60427.144972097 2024-04-27T03:28:45.589171+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3955363.934000014793 60427.144983573 2024-04-27T03:28:46.580675+00:00 19994330.276000019163 29000000.009000059217 27869999.993000030518 3948617.962000011932 60427.144995227 2024-04-27T03:28:47.587554+00:00 19994330.274999979883 28999999.985999941826 27870000.000000000000 3953624.077999948990 60427.145006702 2024-04-27T03:28:48.579057+00:00 19994330.274000048637 28999999.990000009537 27869999.942999958992 3951451.965000032913 60427.145018356 2024-04-27T03:28:49.585936+00:00 19994330.278000000864 29000000.014999989420 27870000.094000101089 3953385.962999999989 60427.145029832 2024-04-27T03:28:50.577439+00:00 19994330.278999980539 28999999.993000030518 27869999.922999981791 3952756.122999966145 60427.145041491 2024-04-27T03:28:51.584815+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3951567.858000040054 60427.145052961 2024-04-27T03:28:52.575822+00:00 19994330.270999971777 28999999.989999998361 27869999.996000051498 3951470.038999975193 60427.145064620 2024-04-27T03:28:53.583197+00:00 19994330.278999980539 29000000.030000001192 27870000.046000000089 3953359.039000033867 60427.145076090 2024-04-27T03:28:54.574204+00:00 19994330.276000019163 28999999.969000000507 27869999.949000000954 3955829.017999947071 60427.145087750 2024-04-27T03:28:55.581579+00:00 19994330.274999979883 29000000.019000008702 27869999.986000001431 3952400.013000010978 60427.145099403 2024-04-27T03:28:56.588458+00:00 19994330.274999979883 28999999.995000001043 27870000.024999998510 3951128.009999989998 60427.145110879 2024-04-27T03:28:57.579962+00:00 19994330.277000069618 28999999.996999979019 27869999.984999999404 3954784.007000029087 60427.145122533 2024-04-27T03:28:58.586841+00:00 19994330.273999929428 29000000.017000019550 27870000.012000009418 3951930.941999971867 60427.145134008 2024-04-27T03:28:59.578344+00:00 19994330.278000000864 29000000.008999969810 27870000.033000010997 3951319.087999999989 60427.145145668 2024-04-27T03:29:00.585719+00:00 19994330.276000019163 28999999.978999998420 27869999.916999999434 3953003.901000022888 60427.145157138 2024-04-27T03:29:01.576727+00:00 19994330.276000019163 29000000.008000019938 27870000.040999978781 3952534.921000003815 60427.145168798 2024-04-27T03:29:02.584102+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3954033.157000004780 60427.145180267 2024-04-27T03:29:03.575109+00:00 19994330.272999998182 28999999.991000000387 27869999.989999979734 3952484.962999999989 60427.145191927 2024-04-27T03:29:04.582484+00:00 19994330.274000048637 28999999.987999979407 27870000.003000020981 3953232.893999993801 60427.145203581 2024-04-27T03:29:05.589363+00:00 19994330.275999899954 29000000.013000011444 27869999.986999988556 3956526.055000007153 60427.145215056 2024-04-27T03:29:06.580867+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3952363.995000004768 60427.145226716 2024-04-27T03:29:07.588242+00:00 19994330.277000069618 29000000.015999969095 27870000.013000011444 3955784.059000014793 60427.145238186 2024-04-27T03:29:08.579249+00:00 19994330.279999971390 28999999.943000018597 27869999.975000020117 3957505.937999964226 60427.145249845 2024-04-27T03:29:09.586624+00:00 19994330.272999998182 29000000.040999948978 27870000.037000000477 3954722.949999988079 60427.145261315 2024-04-27T03:29:10.577630+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3958208.059000014793 60427.145272975 2024-04-27T03:29:11.585007+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3957414.937000035774 60427.145284445 2024-04-27T03:29:12.576013+00:00 19994330.275000099093 29000000.003000020981 27870000.048999968916 3953594.012999951839 60427.145296104 2024-04-27T03:29:13.583389+00:00 19994330.274999979883 28999999.985999941826 27869999.913999971002 3956904.058000028133 60427.145307574 2024-04-27T03:29:14.574396+00:00 19994330.274999979883 29000000.018000010401 27870000.035000089556 3956337.972999989986 60427.145319234 2024-04-27T03:29:15.581771+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3952846.008000016212 60427.145330893 2024-04-27T03:29:16.589147+00:00 19994330.273999929428 28999999.980999950320 27869999.993999961764 3958493.997999966145 60427.145342369 2024-04-27T03:29:17.580650+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3957775.995999991894 60427.145354022 2024-04-27T03:29:18.587529+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3952146.994000018109 60427.145365492 2024-04-27T03:29:19.578536+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3949335.109000027180 60427.145377152 2024-04-27T03:29:20.585911+00:00 19994330.273999929428 28999999.986999988556 27869999.945999979973 3956228.888000010978 60427.145388627 2024-04-27T03:29:21.577415+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3956809.032999991905 60427.145400281 2024-04-27T03:29:22.584293+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3957214.990999997128 60427.145411757 2024-04-27T03:29:23.575797+00:00 19994330.276000000536 28999999.993999961764 27869999.980999950320 3953525.984999955166 60427.145423417 2024-04-27T03:29:24.583172+00:00 19994330.276999998838 28999999.983999971300 27870000.009999990463 3959225.093000053894 60427.145434886 2024-04-27T03:29:25.574179+00:00 19994330.274999991059 29000000.014000058174 27870000.011000040919 3956274.944999992847 60427.145446546 2024-04-27T03:29:26.581555+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3958032.004999995232 60427.145458200 2024-04-27T03:29:27.588434+00:00 19994330.271999999881 28999999.986000061035 27870000.005999919027 3953402.023999989033 60427.145469675 2024-04-27T03:29:28.579937+00:00 19994330.276000011712 29000000.011999960989 27870000.014999989420 3957965.009000002872 60427.145481329 2024-04-27T03:29:29.586816+00:00 19994330.278000000864 28999999.997000001371 27869999.958000060171 3954786.027000010014 60427.145492805 2024-04-27T03:29:30.578319+00:00 19994330.278000000864 28999999.989999998361 27870000.029999971390 3957326.976999998093 60427.145504464 2024-04-27T03:29:31.585694+00:00 19994330.273999989033 28999999.978999998420 27869999.983999971300 3952694.925999999046 60427.145515934 2024-04-27T03:29:32.576702+00:00 19994330.275999989361 29000000.045000001788 27870000.022999998182 3954036.013000010978 60427.145527593 2024-04-27T03:29:33.584077+00:00 19994330.276000019163 28999999.978999998420 27869999.969999998808 3956219.991999983788 60427.145539069 2024-04-27T03:29:34.575580+00:00 19994330.274999979883 29000000.004999998957 27870000.011999998242 3960408.046000003815 60427.145550723 2024-04-27T03:29:35.582459+00:00 19994330.277000039816 28999999.995000001043 27870000.030000008643 3955106.895999968052 60427.145562198 2024-04-27T03:29:36.573962+00:00 19994330.276999950409 28999999.998999979347 27869999.922999989241 3955621.031000018120 60427.145573853 2024-04-27T03:29:37.580841+00:00 19994330.276000019163 29000000.022000011057 27870000.008000001311 3955786.995000004768 60427.145585512 2024-04-27T03:29:38.588217+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3955696.092999995220 60427.145596988 2024-04-27T03:29:39.579720+00:00 19994330.272999998182 28999999.991000000387 27870000.021000001580 3950664.935000001919 60427.145608641 2024-04-27T03:29:40.586599+00:00 19994330.273999989033 29000000.008999999613 27869999.993999991566 3951714.962999999989 60427.145620117 2024-04-27T03:29:41.578102+00:00 19994330.278999980539 28999999.988000039011 27869999.976000010967 3953155.040000020992 60427.145631771 2024-04-27T03:29:42.584982+00:00 19994330.276000019163 28999999.996999979019 27869999.946000009775 3954351.034999967087 60427.145643246 2024-04-27T03:29:43.576485+00:00 19994330.275999959558 29000000.008000019938 27870000.084999978542 3952498.009999989998 60427.145654906 2024-04-27T03:29:44.583860+00:00 19994330.275000039488 29000000.002999961376 27870000.003000020981 3950582.939000010025 60427.145666376 2024-04-27T03:29:45.574867+00:00 19994330.273999989033 29000000.004999998957 27869999.977999988943 3956878.975999950897 60427.145678035 2024-04-27T03:29:46.582242+00:00 19994330.278000000864 28999999.982999980450 27870000.011000040919 3952995.068000078201 60427.145689689 2024-04-27T03:29:47.589121+00:00 19994330.277000010014 29000000.030000090599 27869999.998999949545 3953385.967999935150 60427.145701164 2024-04-27T03:29:48.580624+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3954837.003000020981 60427.145712818 2024-04-27T03:29:49.587504+00:00 19994330.272999998182 28999999.976000070572 27870000.007000029087 3954023.004000068177 60427.145724294 2024-04-27T03:29:50.579007+00:00 19994330.272999998182 29000000.011999960989 27870000.013999998569 3949279.018999934196 60427.145735948 2024-04-27T03:29:51.585886+00:00 19994330.278000000864 28999999.988000039011 27869999.949999991804 3950146.014999986161 60427.145747424 2024-04-27T03:29:52.577389+00:00 19994330.274999979883 29000000.035999890417 27870000.050999999046 3947521.953999996185 60427.145759077 2024-04-27T03:29:53.584268+00:00 19994330.274000048637 28999999.974000100046 27869999.993999961764 3951330.014999986161 60427.145770553 2024-04-27T03:29:54.575772+00:00 19994330.279000040144 28999999.993999961764 27869999.973000049591 3955604.000000000000 60427.145782212 2024-04-27T03:29:55.583147+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3953431.941000103951 60427.145793682 2024-04-27T03:29:56.574154+00:00 19994330.271999958903 28999999.974999900907 27870000.001999970526 3957248.026999949943 60427.145805342 2024-04-27T03:29:57.581529+00:00 19994330.276000019163 29000000.046000000089 27870000.008999940008 3953795.077000021935 60427.145816996 2024-04-27T03:29:58.588409+00:00 19994330.279000040144 28999999.974000100046 27869999.977000001818 3956283.957000017166 60427.145828471 2024-04-27T03:29:59.579912+00:00 19994330.276999950409 29000000.002999901772 27870000.041000008583 3950929.995999931823 60427.145840131 2024-04-27T03:30:00.587287+00:00 19994330.274999979883 28999999.994000080973 27869999.943000078201 3953398.093000053894 60427.145851601 2024-04-27T03:30:01.578294+00:00 19994330.274000048637 29000000.016000028700 27870000.031999949366 3952902.903999925125 60427.145863260 2024-04-27T03:30:02.585669+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3952609.027999997139 60427.145874730 2024-04-27T03:30:03.576677+00:00 19994330.274000048637 28999999.988999959081 27869999.957999940962 3956943.099000095855 60427.145886390 2024-04-27T03:30:04.584052+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3957311.967000008095 60427.145897860 2024-04-27T03:30:05.575059+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3950793.910999894142 60427.145909519 2024-04-27T03:30:06.582434+00:00 19994330.272999998182 28999999.997000008821 27870000.009000059217 3949615.000000000000 60427.145920995 2024-04-27T03:30:07.573937+00:00 19994330.273999929428 28999999.986999999732 27870000.007999900728 3953810.092000008095 60427.145932648 2024-04-27T03:30:08.580817+00:00 19994330.276000019163 29000000.030999988317 27870000.041000008583 3952051.961000084877 60427.145944308 2024-04-27T03:30:09.588192+00:00 19994330.277000069618 28999999.983000010252 27869999.963000059128 3952123.998999952804 60427.145955778 2024-04-27T03:30:10.579199+00:00 19994330.278999920934 29000000.002999991179 27870000.044999960810 3951717.932999968994 60427.145967437 2024-04-27T03:30:11.586574+00:00 19994330.272999998182 28999999.994000021368 27869999.958999991417 3952445.040000081062 60427.145978913 2024-04-27T03:30:12.578077+00:00 19994330.276000019163 29000000.009999990463 27870000.002999998629 3951118.985999941826 60427.145990566 2024-04-27T03:30:13.584957+00:00 19994330.276000019163 28999999.969999998808 27869999.970000009984 3950984.034000039101 60427.146002042 2024-04-27T03:30:14.576460+00:00 19994330.278000000864 29000000.039000000805 27870000.048999991268 3954278.018000007141 60427.146013696 2024-04-27T03:30:15.583339+00:00 19994330.271999958903 28999999.962999999523 27869999.962000001222 3955729.901000022888 60427.146025172 2024-04-27T03:30:16.574842+00:00 19994330.278999999166 29000000.009999990463 27870000.053999990225 3949200.034999967087 60427.146036831 2024-04-27T03:30:17.582217+00:00 19994330.276000000536 28999999.995000001043 27869999.897999998182 3952234.977999926079 60427.146048301 2024-04-27T03:30:18.573225+00:00 19994330.276999998838 29000000.015999969095 27870000.135000020266 3954063.035000085831 60427.146059961 2024-04-27T03:30:19.580600+00:00 19994330.274000000209 28999999.994000021368 27869999.912999991328 3953289.013000010978 60427.146071614 2024-04-27T03:30:20.587479+00:00 19994330.275999989361 29000000.010999981314 27870000.008999999613 3951909.008000016212 60427.146083090 2024-04-27T03:30:21.578982+00:00 19994330.276000011712 29000000.012000020593 27869999.966000020504 3953697.919999957085 60427.146094744 2024-04-27T03:30:22.585861+00:00 19994330.275000009686 28999999.962000008672 27870000.037999991328 3951574.993000030983 60427.146106219 2024-04-27T03:30:23.577365+00:00 19994330.276999980211 29000000.034000039101 27869999.994000021368 3950535.064000010025 60427.146117879 2024-04-27T03:30:24.584740+00:00 19994330.278000000864 28999999.967999938875 27869999.950999978930 3950861.960999966133 60427.146129349 2024-04-27T03:30:25.575747+00:00 19994330.271000031382 29000000.019999980927 27870000.037000000477 3953462.077999948990 60427.146141008 2024-04-27T03:30:26.583122+00:00 19994330.278999980539 28999999.981999989599 27870000.029999971390 3955775.044000030030 60427.146152478 2024-04-27T03:30:27.574129+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3953393.896999955177 60427.146164138 2024-04-27T03:30:28.581504+00:00 19994330.276999980211 28999999.993000030518 27869999.976000010967 3956133.013000010978 60427.146175792 2024-04-27T03:30:29.588384+00:00 19994330.275000039488 29000000.022999998182 27870000.059999939054 3950257.925999999046 60427.146187267 2024-04-27T03:30:30.579886+00:00 19994330.275999959558 29000000.003999948502 27869999.973999980837 3949281.177000045776 60427.146198921 2024-04-27T03:30:31.586766+00:00 19994330.273999989033 28999999.978000041097 27869999.974000100046 3953548.796999930870 60427.146210397 2024-04-27T03:30:32.578269+00:00 19994330.276000019163 29000000.014999989420 27869999.977999929339 3950703.196000099182 60427.146222050 2024-04-27T03:30:33.585148+00:00 19994330.276000019163 29000000.006000038236 27870000.082000020891 3955082.865000010002 60427.146233526 2024-04-27T03:30:34.576652+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3949853.049999951851 60427.146245185 2024-04-27T03:30:35.584027+00:00 19994330.274999979883 28999999.966000080109 27869999.917999979109 3952010.082999945153 60427.146256655 2024-04-27T03:30:36.575034+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3953111.930000067223 60427.146268315 2024-04-27T03:30:37.582409+00:00 19994330.272000011057 29000000.026000019163 27870000.062999960035 3954640.944000006188 60427.146279785 2024-04-27T03:30:38.573417+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3948740.990999937057 60427.146291444 2024-04-27T03:30:39.580792+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3952874.073000072967 60427.146303098 2024-04-27T03:30:40.587671+00:00 19994330.275999959558 29000000.003999948502 27870000.022999998182 3953405.982999920845 60427.146314574 2024-04-27T03:30:41.579174+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3953067.918000102043 60427.146326233 2024-04-27T03:30:42.586549+00:00 19994330.275000039488 28999999.991999980062 27869999.982999920845 3950851.112999916077 60427.146337703 2024-04-27T03:30:43.577556+00:00 19994330.272999998182 28999999.975000008941 27870000.050000071526 3958495.953000069130 60427.146349363 2024-04-27T03:30:44.584932+00:00 19994330.278999920934 29000000.043999999762 27869999.942000031471 3953201.957999945153 60427.146360833 2024-04-27T03:30:45.575939+00:00 19994330.276000019163 29000000.000999998301 27870000.024999979883 3953857.118000030983 60427.146372492 2024-04-27T03:30:46.583314+00:00 19994330.276999950409 28999999.983999978751 27870000.015999909490 3950147.978999971878 60427.146383962 2024-04-27T03:30:47.574321+00:00 19994330.277000069618 28999999.980000019073 27870000.005000110716 3949525.009000062943 60427.146395621 2024-04-27T03:30:48.581697+00:00 19994330.272999998182 29000000.030000001192 27870000.012999888510 3954618.949000000954 60427.146407092 2024-04-27T03:30:49.572704+00:00 19994330.276000019163 28999999.981000009924 27869999.920000080019 3953243.981999992859 60427.146418751 2024-04-27T03:30:50.580079+00:00 19994330.276999950409 29000000.006999999285 27870000.070000000298 3957167.004999995232 60427.146430405 2024-04-27T03:30:51.586958+00:00 19994330.274000048637 29000000.006000008434 27870000.002000000328 3959249.000000000000 60427.146441881 2024-04-27T03:30:52.578461+00:00 19994330.278999920934 28999999.984999950975 27869999.985999990255 3953411.972999929916 60427.146453540 2024-04-27T03:30:53.585837+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3955503.990000010002 60427.146465010 2024-04-27T03:30:54.576843+00:00 19994330.276000019163 29000000.007000029087 27870000.008000019938 3955499.057999968994 60427.146476669 2024-04-27T03:30:55.584219+00:00 19994330.275999899954 28999999.986000001431 27869999.991000000387 3953237.975000023842 60427.146488145 2024-04-27T03:30:56.575723+00:00 19994330.276000019163 29000000.010999981314 27869999.986000001431 3951134.133000016212 60427.146499799 2024-04-27T03:30:57.582601+00:00 19994330.279000040144 28999999.991000000387 27870000.018999990076 3952549.820000051986 60427.146511274 2024-04-27T03:30:58.574104+00:00 19994330.276999950409 29000000.014999989420 27870000.027000010014 3952848.982999920845 60427.146522928 2024-04-27T03:30:59.580984+00:00 19994330.272000070661 28999999.981999989599 27869999.907999988645 3954816.122000098228 60427.146534404 2024-04-27T03:31:00.572487+00:00 19994330.276000019163 29000000.021000031382 27870000.094999969006 3951896.921999930870 60427.146546057 2024-04-27T03:31:01.579366+00:00 19994330.275999899954 28999999.975000020117 27869999.967000011355 3952530.100999950897 60427.146557717 2024-04-27T03:31:02.586741+00:00 19994330.272999998182 28999999.995999928564 27869999.975000020117 3955757.938000082970 60427.146569192 2024-04-27T03:31:03.578245+00:00 19994330.280000090599 29000000.029000040144 27870000.069000009447 3951967.977999926079 60427.146580846 2024-04-27T03:31:04.585123+00:00 19994330.276999950409 28999999.991999980062 27869999.940000001341 3950830.970000029076 60427.146592322 2024-04-27T03:31:05.576627+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3953416.014000058174 60427.146603976 2024-04-27T03:31:06.583506+00:00 19994330.273999929428 29000000.019999980927 27869999.993999961764 3949951.924999951851 60427.146615452 2024-04-27T03:31:07.575009+00:00 19994330.275000099093 28999999.981000069529 27870000.004000011832 3958369.103999971878 60427.146627111 2024-04-27T03:31:08.582385+00:00 19994330.275999899954 29000000.001999970526 27870000.007000029087 3954026.994000076782 60427.146638581 2024-04-27T03:31:09.573392+00:00 19994330.277000069618 29000000.001000050455 27869999.994999948889 3955572.947999954224 60427.146650240 2024-04-27T03:31:10.580767+00:00 19994330.274999998510 28999999.997999910265 27869999.986000061035 3951854.111000061035 60427.146661716 2024-04-27T03:31:11.572270+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3951446.918999909889 60427.146673370 2024-04-27T03:31:12.579149+00:00 19994330.275000009686 28999999.986000061035 27870000.018000010401 3950263.063000082970 60427.146685029 2024-04-27T03:31:13.586524+00:00 19994330.275999989361 29000000.003999948502 27869999.975000020117 3948249.992999910843 60427.146696499 2024-04-27T03:31:14.577531+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3953581.935999989975 60427.146708159 2024-04-27T03:31:15.584907+00:00 19994330.275000009686 28999999.994000080973 27870000.031000021845 3950552.851000071038 60427.146719628 2024-04-27T03:31:16.575914+00:00 19994330.277000010014 28999999.992999911308 27870000.054000020027 3948406.164000033867 60427.146731288 2024-04-27T03:31:17.583289+00:00 19994330.273999989033 28999999.996000051498 27869999.963999990374 3951062.075999975204 60427.146742758 2024-04-27T03:31:18.574296+00:00 19994330.275999989361 29000000.011000040919 27869999.973999980837 3956349.972000002861 60427.146754418 2024-04-27T03:31:19.581671+00:00 19994330.277000010014 28999999.995999928564 27870000.018000010401 3954273.972000002861 60427.146765888 2024-04-27T03:31:20.572679+00:00 19994330.273999989033 29000000.004000000656 27870000.008000019938 3949642.031999946106 60427.146777547 2024-04-27T03:31:21.580054+00:00 19994330.276000019163 28999999.999000001699 27870000.008000019938 3950677.009999989998 60427.146789206 2024-04-27T03:31:22.587428+00:00 19994330.278999980539 29000000.018000010401 27870000.042000059038 3955598.894999980927 60427.146800676 2024-04-27T03:31:23.578436+00:00 19994330.272000011057 28999999.981000009924 27869999.953999999911 3956279.990000010002 60427.146812336 2024-04-27T03:31:24.585811+00:00 19994330.277000010014 29000000.016999989748 27870000.023999929428 3953762.095000029076 60427.146823806 2024-04-27T03:31:25.576819+00:00 19994330.276999950409 28999999.995999988168 27869999.945999979973 3953241.003000020981 60427.146835465 2024-04-27T03:31:26.584194+00:00 19994330.278000060469 28999999.993000000715 27870000.047000050545 3952361.911999940872 60427.146846935 2024-04-27T03:31:27.575201+00:00 19994330.273999989033 29000000.022999998182 27869999.975999951363 3952953.994000076782 60427.146858594 2024-04-27T03:31:28.582576+00:00 19994330.275999959558 28999999.972999989986 27870000.013000011444 3951643.154999970924 60427.146870065 2024-04-27T03:31:29.573583+00:00 19994330.273999989033 29000000.002000030130 27869999.997999999672 3950200.898000001907 60427.146881724 2024-04-27T03:31:30.580959+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3950335.024000049103 60427.146893200 2024-04-27T03:31:31.572462+00:00 19994330.275000039488 28999999.977000001818 27870000.000000000000 3953026.007999897003 60427.146904854 2024-04-27T03:31:32.579341+00:00 19994330.278000000864 29000000.010999981314 27869999.930000010878 3952747.984000086784 60427.146916513 2024-04-27T03:31:33.586716+00:00 19994330.280999958515 29000000.012000020593 27870000.090999990702 3951200.054999948014 60427.146927983 2024-04-27T03:31:34.577723+00:00 19994330.272999998182 29000000.001999970526 27869999.960000008345 3955580.953000069130 60427.146939642 2024-04-27T03:31:35.585099+00:00 19994330.272999998182 28999999.984000030905 27870000.006999999285 3952793.924999951851 60427.146951118 2024-04-27T03:31:36.576602+00:00 19994330.278999980539 29000000.000999990851 27869999.977999988943 3956120.082000017166 60427.146962772 2024-04-27T03:31:37.583481+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3954761.014999986161 60427.146974247 2024-04-27T03:31:38.574983+00:00 19994330.276000019163 28999999.990000009537 27869999.990000039339 3954650.939000010025 60427.146985901 2024-04-27T03:31:39.581864+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3956461.097999929916 60427.146997377 2024-04-27T03:31:40.573367+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3955437.895000100136 60427.147009037 2024-04-27T03:31:41.580742+00:00 19994330.271999958903 29000000.029999971390 27870000.043999969959 3954258.991999983788 60427.147020506 2024-04-27T03:31:42.571749+00:00 19994330.276000019163 28999999.980000019073 27869999.934999998659 3955420.095999956131 60427.147032166 2024-04-27T03:31:43.579124+00:00 19994330.277000069618 29000000.024999979883 27870000.071000039577 3956638.970000029076 60427.147043820 2024-04-27T03:31:44.586003+00:00 19994330.278000000864 28999999.973000049591 27869999.954999979585 3953050.006000041962 60427.147055295 2024-04-27T03:31:45.577506+00:00 19994330.272999998182 28999999.993999961764 27869999.969999969006 3953195.962999939919 60427.147066955 2024-04-27T03:31:46.584881+00:00 19994330.275999899954 29000000.006999969482 27869999.995000001043 3951626.046000003815 60427.147078425 2024-04-27T03:31:47.575889+00:00 19994330.277000069618 29000000.015000101179 27869999.992000039667 3949861.924000024796 60427.147090084 2024-04-27T03:31:48.583264+00:00 19994330.276999950409 28999999.982999920845 27870000.024999979883 3951203.947000027169 60427.147101554 2024-04-27T03:31:49.574271+00:00 19994330.272000070661 29000000.006000038236 27869999.998999949545 3953126.995000004768 60427.147113213 2024-04-27T03:31:50.581647+00:00 19994330.276999950409 29000000.003999948502 27869999.991999980062 3955113.123999952804 60427.147124689 2024-04-27T03:31:51.573150+00:00 19994330.279999971390 29000000.008000019938 27870000.037000060081 3951315.011999965180 60427.147136343 2024-04-27T03:31:52.580029+00:00 19994330.272999998182 28999999.978000041097 27869999.955999970436 3952069.899999976158 60427.147147996 2024-04-27T03:31:53.586908+00:00 19994330.275000099093 29000000.028999920934 27870000.004999998957 3955037.120000004768 60427.147159472 2024-04-27T03:31:54.578411+00:00 19994330.278999920934 28999999.989000078291 27870000.012000080198 3955974.942000031006 60427.147171132 2024-04-27T03:31:55.585786+00:00 19994330.276000019163 28999999.977999929339 27869999.946999911219 3951999.958000063896 60427.147182602 2024-04-27T03:31:56.576794+00:00 19994330.276999950409 29000000.011000040919 27870000.078999999911 3953575.078999996185 60427.147194261 2024-04-27T03:31:57.584168+00:00 19994330.275000099093 28999999.995000001043 27869999.941000100225 3953161.960999966133 60427.147205731 2024-04-27T03:31:58.575176+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3950356.032999991905 60427.147217391 2024-04-27T03:31:59.582551+00:00 19994330.268000010401 28999999.972999989986 27869999.972999930382 3955014.939000010025 60427.147228861 2024-04-27T03:32:00.573558+00:00 19994330.281000021845 29000000.038000021130 27870000.042000059038 3952655.052999972831 60427.147240520 2024-04-27T03:32:01.580934+00:00 19994330.279999971390 28999999.979999989271 27869999.980000019073 3954637.957000017166 60427.147251990 2024-04-27T03:32:02.571941+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3946062.080999999773 60427.147263649 2024-04-27T03:32:03.579316+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3954342.901999999769 60427.147275303 2024-04-27T03:32:04.586195+00:00 19994330.271999999881 29000000.010999981314 27869999.977000001818 3958225.003000000026 60427.147286779 2024-04-27T03:32:05.577699+00:00 19994330.276999998838 28999999.988000039011 27869999.983999971300 3952791.074999998789 60427.147298433 2024-04-27T03:32:06.584578+00:00 19994330.279000010341 29000000.004999998957 27870000.028000000864 3956645.944999999832 60427.147309908 2024-04-27T03:32:07.576081+00:00 19994330.271000001580 28999999.996999979019 27870000.026999998838 3955719.979999999981 60427.147321568 2024-04-27T03:32:08.583456+00:00 19994330.280000001192 28999999.991000000387 27869999.938000001013 3956523.096999999136 60427.147333038 2024-04-27T03:32:09.574463+00:00 19994330.275000009686 29000000.013000011444 27870000.034000001848 3956958.963999997824 60427.147344697 2024-04-27T03:32:10.581838+00:00 19994330.273999989033 29000000.002999961376 27869999.991999998689 3956423.038000002969 60427.147356167 2024-04-27T03:32:11.572846+00:00 19994330.275000009686 28999999.995000001043 27870000.002000000328 3957793.924999997020 60427.147367827 2024-04-27T03:32:12.580221+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3954835.980000004172 60427.147379297 2024-04-27T03:32:13.571227+00:00 19994330.277000010014 29000000.004999998957 27869999.928999990225 3951453.991999999154 60427.147390956 2024-04-27T03:32:14.578603+00:00 19994330.275999989361 28999999.987000048161 27870000.000000000000 3956604.885999999940 60427.147402615 2024-04-27T03:32:15.585978+00:00 19994330.272999998182 29000000.023999929428 27870000.027000010014 3951424.175999999046 60427.147414085 2024-04-27T03:32:16.576986+00:00 19994330.278000030667 28999999.987000111490 27869999.962000008672 3953208.017999999225 60427.147425745 2024-04-27T03:32:17.584361+00:00 19994330.274999979883 28999999.962999939919 27869999.992999970913 3950446.968000002205 60427.147437215 2024-04-27T03:32:18.575368+00:00 19994330.272999998182 29000000.042000059038 27870000.078000009060 3953603.950999998022 60427.147448874 2024-04-27T03:32:19.582743+00:00 19994330.278999980539 28999999.991999980062 27870000.023999989033 3953366.015000001062 60427.147460350 2024-04-27T03:32:20.574246+00:00 19994330.279000040144 28999999.975000020117 27869999.941000040621 3949903.010000004899 60427.147472004 2024-04-27T03:32:21.581126+00:00 19994330.271999958903 29000000.007999900728 27869999.988999959081 3951017.983999996912 60427.147483479 2024-04-27T03:32:22.572629+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3955448.123999997973 60427.147495133 2024-04-27T03:32:23.579508+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3953371.824000000954 60427.147506793 2024-04-27T03:32:24.586883+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3949662.113999993075 60427.147518263 2024-04-27T03:32:25.577891+00:00 19994330.275000039488 29000000.029000040144 27870000.037000000477 3953381.994000003207 60427.147529922 2024-04-27T03:32:26.585266+00:00 19994330.278999980539 28999999.982999920845 27870000.028000000864 3957681.988000005018 60427.147541392 2024-04-27T03:32:27.576273+00:00 19994330.273999989033 29000000.004000071436 27870000.042999979109 3957375.109999998938 60427.147553051 2024-04-27T03:32:28.583647+00:00 19994330.273999989033 28999999.990999940783 27869999.949000000954 3954065.844999998808 60427.147564522 2024-04-27T03:32:29.574655+00:00 19994330.277000069618 29000000.003000020981 27870000.001999970526 3951461.968999996781 60427.147576181 2024-04-27T03:32:30.582030+00:00 19994330.274999979883 28999999.996999979019 27870000.012000080198 3953068.064000010025 60427.147587651 2024-04-27T03:32:31.573038+00:00 19994330.279999971390 28999999.998000029474 27869999.962999939919 3952912.982999994885 60427.147599311 2024-04-27T03:32:32.580413+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3951001.969999998808 60427.147610780 2024-04-27T03:32:33.571420+00:00 19994330.275999899954 29000000.013000011444 27870000.000000000000 3956472.021999999881 60427.147622440 2024-04-27T03:32:34.578795+00:00 19994330.274000048637 28999999.989000000060 27870000.021000031382 3955011.105000004172 60427.147634094 2024-04-27T03:32:35.585674+00:00 19994330.278000000864 29000000.011999990791 27869999.956999901682 3955598.805999993812 60427.147645569 2024-04-27T03:32:36.577177+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3952395.138999999035 60427.147657223 2024-04-27T03:32:37.584057+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3953519.969999998808 60427.147668699 2024-04-27T03:32:38.575560+00:00 19994330.277000069618 29000000.023999989033 27870000.080999970436 3955264.022000014782 60427.147680352 2024-04-27T03:32:39.582439+00:00 19994330.270999908447 28999999.967999991030 27869999.906000021845 3951610.962999999989 60427.147691828 2024-04-27T03:32:40.573942+00:00 19994330.279000040144 29000000.021000031382 27869999.966000080109 3956354.016999990214 60427.147703487 2024-04-27T03:32:41.581317+00:00 19994330.274000048637 29000000.007999990135 27870000.024999979883 3945298.912999988068 60427.147714958 2024-04-27T03:32:42.572325+00:00 19994330.278000000864 28999999.972999989986 27870000.031999949366 3950255.029000014067 60427.147726617 2024-04-27T03:32:43.579700+00:00 19994330.276000019163 29000000.008000019938 27869999.971000079066 3956650.018999993801 60427.147738087 2024-04-27T03:32:44.570707+00:00 19994330.273999929428 28999999.981000009924 27870000.038999918848 3953004.083999990951 60427.147749746 2024-04-27T03:32:45.578082+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3953373.899000018835 60427.147761406 2024-04-27T03:32:46.585457+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3955537.115999997128 60427.147772876 2024-04-27T03:32:47.576465+00:00 19994330.276000019163 29000000.022999998182 27870000.017000000924 3949996.960000007879 60427.147784535 2024-04-27T03:32:48.583840+00:00 19994330.274000048637 29000000.000000000000 27869999.971000000834 3951314.001999973785 60427.147796005 2024-04-27T03:32:49.574847+00:00 19994330.281000021845 28999999.990000009537 27870000.006000000983 3951720.960000007879 60427.147807665 2024-04-27T03:32:50.582222+00:00 19994330.270999908447 28999999.990000009537 27869999.967999991030 3949196.943000019062 60427.147819140 2024-04-27T03:32:51.573726+00:00 19994330.276000019163 29000000.023999989033 27870000.066000010818 3951112.079999982845 60427.147830794 2024-04-27T03:32:52.580605+00:00 19994330.276000019163 28999999.965999960899 27869999.951999988407 3949658.994000018109 60427.147842264 2024-04-27T03:32:53.571612+00:00 19994330.279999971390 29000000.019000049680 27869999.948000010103 3952619.040999978781 60427.147853923 2024-04-27T03:32:54.578987+00:00 19994330.276000019163 29000000.000999931246 27870000.092999991030 3952989.932000011206 60427.147865583 2024-04-27T03:32:55.586362+00:00 19994330.274000048637 28999999.971999999136 27869999.960999999195 3957794.028999983799 60427.147877053 2024-04-27T03:32:56.577370+00:00 19994330.276999950409 29000000.012000080198 27870000.022999998182 3949824.976999998093 60427.147888713 2024-04-27T03:32:57.584745+00:00 19994330.274999998510 29000000.009999990463 27869999.980000019073 3955100.003000020981 60427.147900182 2024-04-27T03:32:58.575752+00:00 19994330.274000000209 29000000.016000028700 27870000.026999950409 3953477.903999983799 60427.147911842 2024-04-27T03:32:59.583127+00:00 19994330.278000000864 28999999.984999898821 27869999.969000041485 3949764.131000012159 60427.147923312 2024-04-27T03:33:00.574134+00:00 19994330.278000000864 29000000.012000080198 27869999.978999968618 3950707.960000007879 60427.147934971 2024-04-27T03:33:01.581509+00:00 19994330.274000000209 28999999.988999959081 27870000.032000008970 3946649.034999995958 60427.147946441 2024-04-27T03:33:02.572517+00:00 19994330.274999991059 28999999.993999961764 27869999.998000029474 3949150.970999985933 60427.147958101 2024-04-27T03:33:03.579892+00:00 19994330.274999991059 29000000.020000100136 27870000.032000008970 3952094.009000002872 60427.147969570 2024-04-27T03:33:04.570898+00:00 19994330.277000010014 28999999.985999941826 27869999.957000020891 3953896.965000004042 60427.147981230 2024-04-27T03:33:05.578274+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3952357.997999995947 60427.147992889 2024-04-27T03:33:06.585650+00:00 19994330.275999989361 29000000.006999969482 27869999.955999970436 3951950.106000006199 60427.148004360 2024-04-27T03:33:07.576657+00:00 19994330.275999989361 28999999.970000028610 27870000.013999938965 3956025.944999992847 60427.148016019 2024-04-27T03:33:08.584032+00:00 19994330.274000018835 29000000.014000058174 27869999.998000029474 3954382.979000002146 60427.148027495 2024-04-27T03:33:09.575535+00:00 19994330.276999980211 29000000.018999930471 27870000.014999989420 3954786.053000003099 60427.148039148 2024-04-27T03:33:10.582414+00:00 19994330.275000009686 28999999.991000059992 27869999.994000080973 3957197.935999989975 60427.148050624 2024-04-27T03:33:11.573917+00:00 19994330.278999980539 29000000.006999999285 27869999.991999980062 3955897.018999993801 60427.148062278 2024-04-27T03:33:12.580797+00:00 19994330.272999998182 28999999.989999990910 27870000.005999919027 3953109.091000020970 60427.148073753 2024-04-27T03:33:13.572300+00:00 19994330.277000010014 28999999.973000001162 27869999.974000100046 3953293.851999998093 60427.148085413 2024-04-27T03:33:14.579675+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3950710.008000016212 60427.148096883 2024-04-27T03:33:15.570682+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3955138.046000003815 60427.148108542 2024-04-27T03:33:16.578057+00:00 19994330.274000048637 29000000.008999999613 27870000.009000059217 3947334.004999995232 60427.148120196 2024-04-27T03:33:17.584937+00:00 19994330.276999950409 28999999.988000009209 27869999.978000041097 3951865.916000009049 60427.148131672 2024-04-27T03:33:18.576440+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3952925.060999989975 60427.148143331 2024-04-27T03:33:19.583815+00:00 19994330.277000010014 28999999.982999980450 27870000.028999920934 3954147.019999980927 60427.148154801 2024-04-27T03:33:20.574822+00:00 19994330.272000011057 28999999.990000009537 27870000.008000019938 3956051.042999982834 60427.148166460 2024-04-27T03:33:21.582197+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3953195.967999995220 60427.148177931 2024-04-27T03:33:22.573205+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3953759.925000011921 60427.148189590 2024-04-27T03:33:23.580580+00:00 19994330.274000048637 28999999.987999979407 27869999.981000069529 3949614.062000035774 60427.148201060 2024-04-27T03:33:24.571587+00:00 19994330.275999899954 29000000.038999971002 27870000.059000000358 3949202.095999956131 60427.148212720 2024-04-27T03:33:25.578962+00:00 19994330.275000099093 28999999.998000029474 27869999.929999999702 3948083.902000010014 60427.148224189 2024-04-27T03:33:26.569969+00:00 19994330.278999920934 28999999.971999999136 27870000.040999989957 3952597.995999991894 60427.148235849 2024-04-27T03:33:27.577345+00:00 19994330.272000070661 28999999.990000009537 27869999.936000000685 3955147.152999997139 60427.148247508 2024-04-27T03:33:28.584720+00:00 19994330.278000000864 29000000.032999929041 27870000.059999991208 3953304.987000048161 60427.148258984 2024-04-27T03:33:29.576223+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3951170.899999976158 60427.148270638 2024-04-27T03:33:30.583102+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3951686.907999991905 60427.148282108 2024-04-27T03:33:31.574109+00:00 19994330.272999998182 29000000.001000050455 27870000.058999989182 3951242.106000006199 60427.148293767 2024-04-27T03:33:32.581484+00:00 19994330.278000000864 29000000.019999980927 27870000.034000009298 3951724.964999973774 60427.148305243 2024-04-27T03:33:33.572988+00:00 19994330.274999979883 28999999.983000040054 27869999.931000020355 3953735.919000030030 60427.148316897 2024-04-27T03:33:34.579867+00:00 19994330.277000069618 28999999.993000030518 27870000.018999990076 3955946.114000021946 60427.148328372 2024-04-27T03:33:35.571370+00:00 19994330.275999899954 29000000.015999909490 27870000.008999999613 3952226.944999992847 60427.148340026 2024-04-27T03:33:36.578250+00:00 19994330.279000040144 28999999.977000001818 27869999.972999989986 3954096.949000000954 60427.148351686 2024-04-27T03:33:37.585625+00:00 19994330.271000031382 29000000.017000079155 27870000.046000000089 3950395.029999970924 60427.148363161 2024-04-27T03:33:38.577128+00:00 19994330.274999979883 28999999.982999920845 27869999.934000018984 3955871.974000037182 60427.148374815 2024-04-27T03:33:39.584007+00:00 19994330.278000000864 29000000.009000059217 27870000.026999950409 3952629.048999965191 60427.148386291 2024-04-27T03:33:40.575510+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3954667.004000008106 60427.148397944 2024-04-27T03:33:41.582389+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3957901.069000006188 60427.148409420 2024-04-27T03:33:42.573892+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3955893.930000007153 60427.148421074 2024-04-27T03:33:43.580772+00:00 19994330.274000048637 28999999.991999980062 27869999.958000000566 3955460.099999963772 60427.148432550 2024-04-27T03:33:44.572275+00:00 19994330.276999950409 28999999.962000008672 27869999.965000029653 3959364.842000008095 60427.148444209 2024-04-27T03:33:45.579650+00:00 19994330.276000019163 29000000.046999931335 27870000.024999979883 3953649.091000020970 60427.148455679 2024-04-27T03:33:46.570657+00:00 19994330.276000019163 29000000.017000079155 27870000.024999979883 3954832.078999996185 60427.148467338 2024-04-27T03:33:47.578033+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3950950.994000018109 60427.148478998 2024-04-27T03:33:48.585408+00:00 19994330.276000019163 29000000.019999999553 27870000.011000040919 3950254.865999997128 60427.148490474 2024-04-27T03:33:49.576911+00:00 19994330.274999979883 28999999.992000009865 27870000.018999930471 3954810.157000004780 60427.148502127 2024-04-27T03:33:50.583790+00:00 19994330.274999979883 28999999.965999990702 27869999.950000051409 3954946.841999948025 60427.148513603 2024-04-27T03:33:51.575292+00:00 19994330.276999998838 29000000.033000010997 27870000.028000000864 3958373.056000053883 60427.148525257 2024-04-27T03:33:52.582173+00:00 19994330.274999998510 28999999.984000001103 27869999.983999971300 3951767.003999948967 60427.148536732 2024-04-27T03:33:53.573676+00:00 19994330.276999998838 28999999.993000000715 27869999.986000061035 3954677.009000002872 60427.148548392 2024-04-27T03:33:54.581051+00:00 19994330.276000011712 29000000.013000011444 27870000.046999931335 3954761.988000034820 60427.148559862 2024-04-27T03:33:55.572058+00:00 19994330.274999991059 29000000.006999999285 27870000.032999988645 3958812.976999998093 60427.148571521 2024-04-27T03:33:56.579433+00:00 19994330.275000009686 28999999.985000010580 27869999.907000061125 3955124.055999993812 60427.148582991 2024-04-27T03:33:57.570440+00:00 19994330.278000000864 28999999.987999979407 27870000.021999958903 3954393.917999982834 60427.148594650 2024-04-27T03:33:58.577816+00:00 19994330.279000010341 29000000.017000019550 27870000.008000019938 3951670.994000018109 60427.148606304 2024-04-27T03:33:59.584695+00:00 19994330.273999989033 29000000.002999961376 27870000.032000061125 3953468.020999968052 60427.148617780 2024-04-27T03:34:00.576198+00:00 19994330.275000009686 29000000.004999998957 27869999.962999939919 3956521.976000010967 60427.148629440 2024-04-27T03:34:01.583573+00:00 19994330.275999989361 29000000.007000029087 27870000.006000038236 3956122.046000003815 60427.148640909 2024-04-27T03:34:02.574581+00:00 19994330.277000010014 28999999.977999988943 27870000.004999998957 3954678.935000001919 60427.148652569 2024-04-27T03:34:03.581956+00:00 19994330.272999968380 28999999.999000009149 27870000.057000000030 3954086.063000022899 60427.148664039 2024-04-27T03:34:04.572963+00:00 19994330.280000030994 29000000.017000019550 27869999.934999991208 3951236.934000014793 60427.148675698 2024-04-27T03:34:05.580338+00:00 19994330.275999959558 29000000.022000011057 27870000.028000008315 3955582.075999975204 60427.148687168 2024-04-27T03:34:06.571345+00:00 19994330.271000031382 28999999.947999950498 27869999.928999990225 3957862.032999991905 60427.148698828 2024-04-27T03:34:07.578720+00:00 19994330.276000019163 29000000.042000059038 27870000.062000010163 3954374.008000016212 60427.148710298 2024-04-27T03:34:08.569728+00:00 19994330.278000000864 28999999.982999920845 27869999.988000009209 3955439.939000010025 60427.148721957 2024-04-27T03:34:09.577103+00:00 19994330.278000000864 28999999.986000061035 27869999.951000008732 3958766.011999965180 60427.148733617 2024-04-27T03:34:10.584478+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3951591.956000030041 60427.148745087 2024-04-27T03:34:11.575485+00:00 19994330.272999998182 29000000.024999979883 27869999.991000000387 3955125.986000000965 60427.148756746 2024-04-27T03:34:12.582860+00:00 19994330.277000010014 29000000.014000058174 27870000.030000030994 3953305.044999957085 60427.148768222 2024-04-27T03:34:13.574364+00:00 19994330.274999979883 28999999.962000008672 27869999.977999988943 3955194.015000044834 60427.148779876 2024-04-27T03:34:14.581243+00:00 19994330.276000019163 29000000.016999959946 27869999.995999988168 3952303.988999962807 60427.148791351 2024-04-27T03:34:15.572746+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3958110.958000003826 60427.148803005 2024-04-27T03:34:16.579625+00:00 19994330.280999958515 29000000.034999970347 27870000.059999998659 3956755.080999969970 60427.148814481 2024-04-27T03:34:17.571128+00:00 19994330.270000040531 28999999.996000051498 27869999.977000001818 3952797.879999995232 60427.148826140 2024-04-27T03:34:18.578503+00:00 19994330.274999979883 28999999.957999940962 27870000.005999978632 3951323.088000059128 60427.148837610 2024-04-27T03:34:19.569511+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3954220.962000011932 60427.148849269 2024-04-27T03:34:20.576887+00:00 19994330.277000069618 29000000.000000000000 27869999.997000038624 3955301.014999986161 60427.148860923 2024-04-27T03:34:21.583765+00:00 19994330.276000019163 29000000.004999998957 27870000.030000030994 3955381.018999934196 60427.148872399 2024-04-27T03:34:22.575269+00:00 19994330.275999899954 28999999.986000061035 27869999.945999979973 3959407.922000051010 60427.148884052 2024-04-27T03:34:23.582148+00:00 19994330.275000099093 29000000.025999899954 27870000.023999929428 3956369.069000006188 60427.148895528 2024-04-27T03:34:24.573651+00:00 19994330.274999979883 28999999.986000061035 27869999.947000030428 3960193.986999989022 60427.148907182 2024-04-27T03:34:25.580530+00:00 19994330.276000019163 29000000.000999998301 27870000.069000009447 3955509.953999996185 60427.148918658 2024-04-27T03:34:26.572032+00:00 19994330.278000000864 28999999.988999988884 27869999.986999988556 3957401.988999962807 60427.148930311 2024-04-27T03:34:27.578912+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3958280.144000052940 60427.148941787 2024-04-27T03:34:28.570415+00:00 19994330.274999979883 28999999.964999999851 27869999.963999990374 3959531.991999983788 60427.148953441 2024-04-27T03:34:29.577295+00:00 19994330.274999979883 29000000.016999989748 27870000.010000109673 3954540.906000018120 60427.148965100 2024-04-27T03:34:30.584670+00:00 19994330.274999979883 29000000.017000019550 27870000.031999949366 3958753.128999948967 60427.148976576 2024-04-27T03:34:31.576173+00:00 19994330.278000000864 28999999.988000009209 27869999.945999979973 3955841.848000050057 60427.148988230 2024-04-27T03:34:32.583052+00:00 19994330.275000099093 28999999.984999980778 27870000.004999998957 3960620.052000045776 60427.148999705 2024-04-27T03:34:33.574556+00:00 19994330.276999950409 29000000.007999990135 27870000.028000000864 3959331.069999932777 60427.149011359 2024-04-27T03:34:34.581435+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3956685.921000003815 60427.149022835 2024-04-27T03:34:35.572937+00:00 19994330.271000031382 29000000.011999960989 27870000.009999990463 3958310.004000068177 60427.149034488 2024-04-27T03:34:36.579817+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3955728.958999990951 60427.149045964 2024-04-27T03:34:37.571320+00:00 19994330.278999920934 29000000.007000029087 27870000.021999958903 3956211.071999907028 60427.149057624 2024-04-27T03:34:38.578696+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3956561.941000103951 60427.149069094 2024-04-27T03:34:39.569703+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3956196.013999938965 60427.149080753 2024-04-27T03:34:40.577078+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3957782.055999993812 60427.149092407 2024-04-27T03:34:41.583957+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3957439.884000062943 60427.149103883 2024-04-27T03:34:42.575460+00:00 19994330.273999929428 28999999.983000040054 27869999.960000000894 3956727.166999936104 60427.149115542 2024-04-27T03:34:43.582835+00:00 19994330.275000099093 29000000.018999930471 27869999.991999998689 3958006.927000045776 60427.149127012 2024-04-27T03:34:44.573842+00:00 19994330.278999920934 29000000.004000071436 27870000.046000000089 3957232.953999996185 60427.149138671 2024-04-27T03:34:45.581218+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3962541.027999997139 60427.149150142 2024-04-27T03:34:46.572225+00:00 19994330.272999990731 28999999.986999988556 27869999.995000001043 3956951.983999968041 60427.149161801 2024-04-27T03:34:47.579600+00:00 19994330.277000010014 28999999.983999971300 27869999.947000000626 3952061.074000000954 60427.149173276 2024-04-27T03:34:48.571103+00:00 19994330.275999989361 28999999.989000078291 27870000.035000000149 3954229.009999989998 60427.149184930 2024-04-27T03:34:49.577983+00:00 19994330.275000009686 29000000.026999950409 27870000.019999980927 3957570.978000044823 60427.149196406 2024-04-27T03:34:50.569486+00:00 19994330.276999980211 29000000.003000020981 27869999.958000030369 3951974.962999939919 60427.149208066 2024-04-27T03:34:51.576862+00:00 19994330.277000010014 29000000.003000020981 27870000.023999989033 3951248.981000065804 60427.149219719 2024-04-27T03:34:52.583740+00:00 19994330.273999989033 28999999.977999929339 27869999.988999959081 3954361.981999992859 60427.149231195 2024-04-27T03:34:53.575243+00:00 19994330.275000009686 29000000.019999980927 27870000.027000010014 3954994.039999961853 60427.149242849 2024-04-27T03:34:54.582123+00:00 19994330.274000018835 29000000.000000000000 27869999.994000021368 3953822.955999969970 60427.149254324 2024-04-27T03:34:55.573626+00:00 19994330.278000000864 28999999.993000030518 27869999.964999970049 3954220.003000020981 60427.149265978 2024-04-27T03:34:56.580505+00:00 19994330.278000000864 28999999.977000001818 27870000.072000030428 3956255.947000027169 60427.149277454 2024-04-27T03:34:57.572008+00:00 19994330.277000010014 29000000.028000000864 27869999.948000010103 3958333.087000011932 60427.149289113 2024-04-27T03:34:58.579383+00:00 19994330.273999989033 28999999.991000059992 27870000.000999990851 3957680.036999940872 60427.149300583 2024-04-27T03:34:59.570391+00:00 19994330.272999998182 29000000.008999940008 27869999.995999988168 3954043.950000048149 60427.149312243 2024-04-27T03:35:00.577766+00:00 19994330.279999971390 29000000.006000038236 27870000.035999950022 3946798.044000030030 60427.149323713 2024-04-27T03:35:01.568773+00:00 19994330.274000048637 28999999.975000020117 27869999.993000030518 3955712.016999959946 60427.149335372 2024-04-27T03:35:02.576148+00:00 19994330.276999950409 29000000.026999998838 27869999.927999969572 3952127.016000031959 60427.149347026 2024-04-27T03:35:03.583027+00:00 19994330.275000039488 28999999.967999991030 27869999.976000070572 3952525.895999907982 60427.149358502 2024-04-27T03:35:04.574530+00:00 19994330.273999989033 29000000.003000009805 27870000.036999940872 3956648.034000039101 60427.149370155 2024-04-27T03:35:05.581410+00:00 19994330.277000010014 29000000.021000001580 27870000.041000008583 3953534.947000027169 60427.149381631 2024-04-27T03:35:06.572913+00:00 19994330.277000010014 28999999.996000010520 27869999.983999971300 3952482.100999950897 60427.149393285 2024-04-27T03:35:07.579792+00:00 19994330.276999950409 29000000.005999978632 27870000.024000048637 3957103.910000085831 60427.149404760 2024-04-27T03:35:08.571295+00:00 19994330.275000039488 29000000.003000020981 27869999.998000029474 3954124.110999941826 60427.149416420 2024-04-27T03:35:09.578671+00:00 19994330.274999979883 28999999.971999999136 27869999.977999929339 3954962.921000003815 60427.149427890 2024-04-27T03:35:10.569678+00:00 19994330.277000010014 29000000.027999971062 27870000.022000070661 3954689.021000028122 60427.149439549 2024-04-27T03:35:11.577053+00:00 19994330.274999979883 28999999.981999989599 27869999.955000039190 3952530.136000037193 60427.149451203 2024-04-27T03:35:12.583932+00:00 19994330.274999979883 28999999.993000030518 27870000.005999919027 3956022.879999995232 60427.149462678 2024-04-27T03:35:13.575436+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3956446.025999904145 60427.149474332 2024-04-27T03:35:14.582315+00:00 19994330.278000120074 29000000.014999989420 27870000.028999920934 3951952.944000006188 60427.149485808 2024-04-27T03:35:15.573818+00:00 19994330.274999979883 28999999.987000048161 27869999.990000009537 3954540.034000039101 60427.149497462 2024-04-27T03:35:16.580697+00:00 19994330.273999929428 29000000.001999970526 27869999.930000070482 3953936.014999986161 60427.149508937 2024-04-27T03:35:17.572200+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3954013.925999999046 60427.149520591 2024-04-27T03:35:18.579079+00:00 19994330.277000069618 29000000.013999998569 27870000.023999929428 3955793.932000041008 60427.149532067 2024-04-27T03:35:19.570582+00:00 19994330.274999979883 29000000.005000051111 27870000.022999998182 3956317.177999972831 60427.149543726 2024-04-27T03:35:20.577958+00:00 19994330.278000000864 29000000.000999931246 27869999.978999998420 3952939.919999957085 60427.149555197 2024-04-27T03:35:21.568965+00:00 19994330.274999979883 28999999.999000068754 27869999.981000009924 3958635.111999989022 60427.149566856 2024-04-27T03:35:22.576340+00:00 19994330.274999979883 28999999.992999911308 27869999.995999988168 3958380.855000019073 60427.149578509 2024-04-27T03:35:23.583219+00:00 19994330.277000069618 28999999.999000068754 27869999.973000001162 3954693.030000091065 60427.149589985 2024-04-27T03:35:24.574723+00:00 19994330.275999899954 29000000.013999938965 27870000.030999988317 3958056.942999958992 60427.149601639 2024-04-27T03:35:25.581602+00:00 19994330.276000019163 28999999.970000028610 27869999.976000010967 3954493.023999928962 60427.149613115 2024-04-27T03:35:26.573105+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3955728.069000006188 60427.149624768 2024-04-27T03:35:27.579985+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3955100.003000020981 60427.149636244 2024-04-27T03:35:28.571487+00:00 19994330.274999979883 28999999.970999959856 27870000.036000009626 3957657.906000018120 60427.149647898 2024-04-27T03:35:29.578366+00:00 19994330.279000040144 29000000.026000019163 27870000.050999999046 3955371.019000052940 60427.149659373 2024-04-27T03:35:30.569870+00:00 19994330.274999979883 29000000.013000011444 27869999.893000010401 3956444.048999906052 60427.149671033 2024-04-27T03:35:31.577244+00:00 19994330.279000040144 28999999.947000030428 27870000.015999969095 3955732.934000014793 60427.149682503 2024-04-27T03:35:32.568252+00:00 19994330.272999998182 29000000.037999991328 27870000.065999981016 3953640.055000067223 60427.149694162 2024-04-27T03:35:33.575627+00:00 19994330.273999929428 28999999.996999979019 27869999.951000031084 3955201.990999937057 60427.149705816 2024-04-27T03:35:34.582507+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3952449.998000026215 60427.149717292 2024-04-27T03:35:35.574010+00:00 19994330.279000040144 29000000.022999998182 27870000.002000030130 3951489.067999958992 60427.149728951 2024-04-27T03:35:36.581385+00:00 19994330.274999979883 28999999.983000040054 27869999.986000001431 3952771.904000043869 60427.149740421 2024-04-27T03:35:37.572392+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3950563.009000062943 60427.149752080 2024-04-27T03:35:38.579767+00:00 19994330.274999998510 28999999.963999990374 27869999.961999949068 3951996.975999950897 60427.149763551 2024-04-27T03:35:39.570774+00:00 19994330.276000000536 29000000.024999998510 27870000.044000029564 3952581.103000044823 60427.149775210 2024-04-27T03:35:40.578150+00:00 19994330.276000000536 28999999.996000010520 27870000.011999960989 3949815.986999989022 60427.149786680 2024-04-27T03:35:41.569157+00:00 19994330.274000000209 29000000.019999999553 27869999.971999999136 3955272.940999985207 60427.149798339 2024-04-27T03:35:42.576532+00:00 19994330.278999999166 28999999.986000001431 27870000.047999981791 3951599.998000026215 60427.149809815 2024-04-27T03:35:43.568035+00:00 19994330.277000010014 28999999.990999981761 27869999.937000039965 3949660.088999987114 60427.149821469 2024-04-27T03:35:44.574915+00:00 19994330.274000000209 29000000.004000011832 27870000.052999969572 3950967.929999948014 60427.149833128 2024-04-27T03:35:45.582289+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3953711.970999956131 60427.149844598 2024-04-27T03:35:46.573297+00:00 19994330.278999980539 28999999.977000001818 27869999.989000078291 3950389.993000030983 60427.149856258 2024-04-27T03:35:47.580672+00:00 19994330.275999989361 29000000.008999999613 27869999.989999890327 3953521.012000083923 60427.149867728 2024-04-27T03:35:48.571679+00:00 19994330.274000018835 28999999.991000000387 27869999.975000020117 3949238.010999917984 60427.149879387 2024-04-27T03:35:49.579054+00:00 19994330.276999980211 29000000.018999990076 27870000.022000070661 3951961.001000047196 60427.149890863 2024-04-27T03:35:50.570557+00:00 19994330.278000030667 29000000.000000000000 27870000.020999908447 3946977.980000019073 60427.149902517 2024-04-27T03:35:51.577437+00:00 19994330.273999989033 29000000.005999978632 27870000.042000059038 3952238.061999917030 60427.149913992 2024-04-27T03:35:52.568940+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3953793.984000086784 60427.149925646 2024-04-27T03:35:53.575819+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3951719.975999950897 60427.149937306 2024-04-27T03:35:54.583194+00:00 19994330.275999959558 29000000.028999980539 27870000.041999939829 3954314.993999958038 60427.149948781 2024-04-27T03:35:55.574698+00:00 19994330.276000019163 28999999.971000019461 27869999.963999990374 3956266.024000049103 60427.149960435 2024-04-27T03:35:56.581577+00:00 19994330.274999979883 29000000.040000021458 27870000.085000038147 3958483.044999957085 60427.149971911 2024-04-27T03:35:57.573080+00:00 19994330.272999998182 28999999.970999959856 27869999.912999991328 3950506.859000086784 60427.149983564 2024-04-27T03:35:58.579959+00:00 19994330.275000039488 28999999.975999951363 27869999.989000078291 3954438.098999977112 60427.149995040 2024-04-27T03:35:59.571463+00:00 19994330.278999980539 29000000.041000008583 27870000.028999999166 3953267.978999971878 60427.150006694 2024-04-27T03:36:00.578342+00:00 19994330.274999979883 28999999.998000029474 27870000.032000001520 3949351.006000041962 60427.150018170 2024-04-27T03:36:01.569845+00:00 19994330.276000019163 28999999.995000001043 27869999.949999999255 3955557.968999981880 60427.150029829 2024-04-27T03:36:02.577220+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3954405.062000035774 60427.150041299 2024-04-27T03:36:03.568227+00:00 19994330.274999979883 28999999.968000050634 27869999.967999991030 3952711.018999934196 60427.150052958 2024-04-27T03:36:04.575602+00:00 19994330.276000019163 29000000.006999969482 27869999.973999980837 3952109.981000065804 60427.150064612 2024-04-27T03:36:05.582481+00:00 19994330.281000021845 29000000.009999990463 27870000.006000008434 3951304.044999957085 60427.150076088 2024-04-27T03:36:06.573985+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3950525.950999975204 60427.150087741 2024-04-27T03:36:07.580864+00:00 19994330.271999958903 28999999.973999980837 27869999.999000009149 3955562.924000024796 60427.150099217 2024-04-27T03:36:08.572367+00:00 19994330.278000000864 28999999.993000030518 27870000.083999991417 3949142.197999954224 60427.150110871 2024-04-27T03:36:09.579246+00:00 19994330.277000069618 29000000.018999930471 27869999.930000010878 3952403.808000088204 60427.150122346 2024-04-27T03:36:10.570749+00:00 19994330.273999929428 29000000.011000040919 27869999.981000009924 3952889.047999978065 60427.150134006 2024-04-27T03:36:11.578125+00:00 19994330.277000069618 28999999.998000029474 27870000.041999999434 3954187.083999990951 60427.150145476 2024-04-27T03:36:12.569132+00:00 19994330.278999920934 28999999.990999940783 27870000.002999961376 3953696.929000020027 60427.150157135 2024-04-27T03:36:13.576508+00:00 19994330.277000069618 29000000.002000089735 27869999.971999999136 3958303.020999907982 60427.150168606 2024-04-27T03:36:14.567514+00:00 19994330.271999958903 29000000.009999990463 27870000.029000040144 3957889.962000011932 60427.150180265 2024-04-27T03:36:15.574890+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3955376.049000024796 60427.150191925 2024-04-27T03:36:16.582264+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3954289.958000063896 60427.150203394 2024-04-27T03:36:17.573272+00:00 19994330.274000048637 28999999.989999998361 27869999.973999980837 3951532.997999907006 60427.150215054 2024-04-27T03:36:18.580647+00:00 19994330.276999950409 29000000.010000009090 27870000.026000019163 3951294.004999995232 60427.150226524 2024-04-27T03:36:19.571654+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3953322.022000073921 60427.150238183 2024-04-27T03:36:20.579029+00:00 19994330.274999979883 29000000.020000010729 27869999.980999950320 3954514.042999982834 60427.150249659 2024-04-27T03:36:21.570532+00:00 19994330.274000048637 29000000.002000000328 27870000.040000081062 3956555.860000013839 60427.150261313 2024-04-27T03:36:22.577412+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3954112.037999988068 60427.150272788 2024-04-27T03:36:23.568915+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3955630.075999975204 60427.150284448 2024-04-27T03:36:24.576290+00:00 19994330.275000099093 28999999.981999989599 27870000.022999998182 3954900.886000037193 60427.150295918 2024-04-27T03:36:25.567297+00:00 19994330.275999899954 29000000.019999980927 27869999.930999990553 3953569.023999928962 60427.150307577 2024-04-27T03:36:26.574672+00:00 19994330.276000019163 28999999.990000009537 27870000.069000009447 3949259.069000006188 60427.150319231 2024-04-27T03:36:27.581552+00:00 19994330.277000069618 28999999.977999988943 27869999.991999980062 3954318.968999981880 60427.150330706 2024-04-27T03:36:28.573055+00:00 19994330.273999929428 29000000.026000019163 27870000.014999989420 3950104.128000020981 60427.150342360 2024-04-27T03:36:29.579934+00:00 19994330.276000019163 28999999.989000018686 27869999.968000050634 3959681.856000065804 60427.150353836 2024-04-27T03:36:30.571437+00:00 19994330.278000000864 29000000.002999961376 27869999.964999910444 3956565.004999995232 60427.150365496 2024-04-27T03:36:31.578812+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3953139.006999969017 60427.150376965 2024-04-27T03:36:32.569820+00:00 19994330.274000000209 29000000.027000010014 27870000.057000041008 3951890.968999981880 60427.150388625 2024-04-27T03:36:33.577195+00:00 19994330.276000000536 28999999.987999979407 27869999.945999979973 3952076.009999999776 60427.150400095 2024-04-27T03:36:34.568202+00:00 19994330.280000001192 28999999.991999980062 27870000.006000038236 3956074.011999999173 60427.150411754 2024-04-27T03:36:35.575577+00:00 19994330.274999998510 28999999.991000059992 27869999.975000020117 3955918.945999999996 60427.150423230 2024-04-27T03:36:36.567081+00:00 19994330.274000000209 29000000.008999940008 27870000.013000011444 3952526.075000001118 60427.150434884 2024-04-27T03:36:37.573960+00:00 19994330.274999991059 28999999.996999979019 27869999.993999999017 3952991.013999999035 60427.150446543 2024-04-27T03:36:38.581335+00:00 19994330.276999998838 29000000.011000040919 27870000.057000000030 3951934.006999998819 60427.150458019 2024-04-27T03:36:39.572838+00:00 19994330.272999998182 28999999.991999980062 27869999.945999991149 3952934.989000000060 60427.150469673 2024-04-27T03:36:40.579717+00:00 19994330.278000000864 29000000.009999990463 27870000.065999999642 3956432.957000001799 60427.150481149 2024-04-27T03:36:41.571221+00:00 19994330.279000010341 28999999.997000098228 27869999.986999999732 3952780.096999999136 60427.150492802 2024-04-27T03:36:42.578100+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3953135.975999996066 60427.150504278 2024-04-27T03:36:43.569603+00:00 19994330.272999998182 28999999.970999959856 27869999.899000018835 3956781.955999999773 60427.150515937 2024-04-27T03:36:44.576978+00:00 19994330.275999989361 29000000.034000039101 27870000.069999989122 3954605.012000001967 60427.150527407 2024-04-27T03:36:45.567985+00:00 19994330.277000010014 29000000.007999900728 27869999.984000001103 3956101.947999998927 60427.150539067 2024-04-27T03:36:46.575360+00:00 19994330.275999959558 29000000.002000089735 27870000.014999989420 3948926.076000005007 60427.150550720 2024-04-27T03:36:47.582240+00:00 19994330.279000040144 29000000.007999900728 27869999.991000000387 3956654.953999996185 60427.150562196 2024-04-27T03:36:48.573743+00:00 19994330.273999989033 28999999.988000039011 27869999.986000001431 3952448.997000000905 60427.150573855 2024-04-27T03:36:49.581118+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3950140.025000005960 60427.150585325 2024-04-27T03:36:50.572125+00:00 19994330.275000039488 28999999.972999930382 27869999.968000050634 3954298.998999997973 60427.150596985 2024-04-27T03:36:51.579501+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3950507.964000002015 60427.150608455 2024-04-27T03:36:52.570508+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3952895.009999989998 60427.150620115 2024-04-27T03:36:53.577883+00:00 19994330.273999989033 28999999.980999998748 27870000.050999999046 3953737.108000009786 60427.150631590 2024-04-27T03:36:54.569386+00:00 19994330.274999979883 29000000.010000009090 27869999.959999978542 3951640.901999995112 60427.150643244 2024-04-27T03:36:55.576265+00:00 19994330.276000019163 28999999.984000001103 27869999.984000030905 3949652.943000004161 60427.150654720 2024-04-27T03:36:56.567768+00:00 19994330.273999989033 29000000.018000010401 27870000.029000040144 3948044.151999995112 60427.150666373 2024-04-27T03:36:57.574648+00:00 19994330.276000019163 29000000.007999990135 27870000.013999938965 3951950.863000005018 60427.150678033 2024-04-27T03:36:58.582023+00:00 19994330.276999950409 29000000.006999999285 27870000.026000019163 3950808.104999988806 60427.150689508 2024-04-27T03:36:59.573526+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3956003.943000004161 60427.150701162 2024-04-27T03:37:00.580405+00:00 19994330.276999950409 29000000.006000008434 27869999.998000029474 3951439.959000005852 60427.150712638 2024-04-27T03:37:01.571909+00:00 19994330.269000049680 28999999.983000010252 27869999.975999951363 3953491.047999992967 60427.150724292 2024-04-27T03:37:02.578788+00:00 19994330.279000040144 29000000.012999951839 27870000.014999989420 3952230.026000007987 60427.150735767 2024-04-27T03:37:03.570291+00:00 19994330.278000000864 29000000.012000020593 27870000.052000049502 3951581.949999988079 60427.150747421 2024-04-27T03:37:04.577170+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3953884.990000010002 60427.150758897 2024-04-27T03:37:05.568673+00:00 19994330.278000000864 28999999.981000009924 27869999.972999930382 3950024.991999999154 60427.150770551 2024-04-27T03:37:06.575553+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3951513.067000002135 60427.150782026 2024-04-27T03:37:07.567056+00:00 19994330.274000048637 29000000.011999960989 27869999.995000001043 3950107.979999988806 60427.150793680 2024-04-27T03:37:08.573935+00:00 19994330.274999979883 28999999.997000038624 27869999.986000061035 3952330.996000022162 60427.150805339 2024-04-27T03:37:09.581310+00:00 19994330.278999920934 28999999.991000000387 27870000.041999939829 3956708.057999997865 60427.150816809 2024-04-27T03:37:10.572317+00:00 19994330.277000069618 28999999.989999949932 27869999.914999961853 3955073.909999995958 60427.150828469 2024-04-27T03:37:11.579692+00:00 19994330.273999929428 29000000.019000049680 27870000.006000038236 3954094.063999981154 60427.150839944 2024-04-27T03:37:12.571196+00:00 19994330.274000048637 28999999.983999971300 27870000.004999998957 3954456.948000013828 60427.150851598 2024-04-27T03:37:13.578075+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3952025.113999993075 60427.150863074 2024-04-27T03:37:14.569578+00:00 19994330.276999950409 28999999.978999968618 27870000.042999979109 3954517.872999995947 60427.150874727 2024-04-27T03:37:15.576458+00:00 19994330.279000040144 29000000.022000070661 27869999.977999929339 3955166.008000016212 60427.150886203 2024-04-27T03:37:16.567961+00:00 19994330.272999998182 28999999.993999961764 27870000.006000000983 3952758.097000002861 60427.150897863 2024-04-27T03:37:17.575336+00:00 19994330.278000000864 28999999.998000029474 27869999.986999999732 3951896.883999974001 60427.150909333 2024-04-27T03:37:18.566343+00:00 19994330.271999958903 28999999.995000001043 27869999.996999990195 3953913.134000002872 60427.150920992 2024-04-27T03:37:19.573718+00:00 19994330.277000069618 29000000.008999940008 27869999.977000009269 3950290.883000016212 60427.150932646 2024-04-27T03:37:20.580597+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3954128.958999990951 60427.150944122 2024-04-27T03:37:21.572101+00:00 19994330.275999899954 29000000.001999970526 27869999.981999989599 3951838.104000002146 60427.150955775 2024-04-27T03:37:22.578980+00:00 19994330.276000019163 28999999.995000001043 27869999.969999998808 3951211.048000007868 60427.150967251 2024-04-27T03:37:23.570483+00:00 19994330.276000019163 29000000.001000050455 27870000.039999991655 3951999.879000008106 60427.150978910 2024-04-27T03:37:24.577858+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3957899.017999976873 60427.150990380 2024-04-27T03:37:25.568865+00:00 19994330.277000069618 29000000.013999938965 27870000.077000018209 3954855.087000011932 60427.151002040 2024-04-27T03:37:26.576240+00:00 19994330.271000001580 28999999.978000041097 27869999.969999969006 3950034.954999982845 60427.151013510 2024-04-27T03:37:27.567248+00:00 19994330.280000001192 28999999.998999949545 27869999.980000019073 3949881.041000009049 60427.151025170 2024-04-27T03:37:28.574623+00:00 19994330.279000010341 29000000.006000038236 27870000.013999998569 3952324.009000002872 60427.151036823 2024-04-27T03:37:29.581502+00:00 19994330.272999998182 29000000.003999948502 27870000.010999981314 3952394.025000005960 60427.151048299 2024-04-27T03:37:30.573005+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3953965.986000000965 60427.151059958 2024-04-27T03:37:31.580380+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3955210.854999988806 60427.151071428 2024-04-27T03:37:32.571387+00:00 19994330.276000011712 28999999.991000011563 27869999.962000008672 3950763.020999997854 60427.151083088 2024-04-27T03:37:33.578763+00:00 19994330.278999980539 28999999.991999998689 27870000.028000000864 3953112.020999997854 60427.151094558 2024-04-27T03:37:34.569770+00:00 19994330.275000009686 28999999.997000008821 27869999.969999969006 3953739.076000005007 60427.151106217 2024-04-27T03:37:35.577145+00:00 19994330.273999989033 29000000.023999989033 27870000.001000050455 3951648.858999996912 60427.151117687 2024-04-27T03:37:36.568152+00:00 19994330.274000018835 28999999.977999988943 27869999.980000019073 3951281.045000017155 60427.151129346 2024-04-27T03:37:37.575528+00:00 19994330.278000000864 29000000.025000009686 27870000.053999900818 3954732.994999974966 60427.151140822 2024-04-27T03:37:38.567031+00:00 19994330.280000001192 28999999.989000018686 27869999.960000038147 3951877.049000024796 60427.151152476 2024-04-27T03:37:39.573910+00:00 19994330.274999979883 29000000.007999960333 27870000.003999948502 3951559.995999991894 60427.151164135 2024-04-27T03:37:40.581285+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3952536.021000028122 60427.151175605 2024-04-27T03:37:41.572292+00:00 19994330.272000011057 29000000.034000039101 27870000.042000059038 3956386.948999940883 60427.151187265 2024-04-27T03:37:42.579667+00:00 19994330.276999950409 28999999.979999959469 27869999.962000008672 3956551.039000033867 60427.151198735 2024-04-27T03:37:43.570675+00:00 19994330.275000039488 29000000.008999999613 27870000.023999929428 3951916.052999972831 60427.151210394 2024-04-27T03:37:44.578050+00:00 19994330.278999980539 29000000.015000049025 27870000.009000059217 3957004.055999993812 60427.151221870 2024-04-27T03:37:45.569553+00:00 19994330.275000039488 28999999.984999950975 27869999.983999971300 3953941.933000028133 60427.151233524 2024-04-27T03:37:46.576432+00:00 19994330.275999959558 29000000.008999999613 27870000.047999981791 3953985.019999980927 60427.151244999 2024-04-27T03:37:47.567936+00:00 19994330.275000039488 28999999.969000041485 27870000.016000028700 3956819.888999999035 60427.151256653 2024-04-27T03:37:48.574814+00:00 19994330.274999979883 29000000.012000020593 27869999.944999929518 3953635.089000045788 60427.151268129 2024-04-27T03:37:49.566318+00:00 19994330.276000019163 29000000.018999930471 27869999.981000069529 3952351.054999948014 60427.151279782 2024-04-27T03:37:50.573197+00:00 19994330.279999971390 28999999.991999980062 27870000.057000041008 3950676.920000017155 60427.151291442 2024-04-27T03:37:51.580572+00:00 19994330.273999989033 28999999.998000029474 27869999.946999911219 3952204.000999987125 60427.151302912 2024-04-27T03:37:52.571580+00:00 19994330.277000069618 28999999.980000019073 27869999.958000060171 3951635.006000041962 60427.151314571 2024-04-27T03:37:53.578955+00:00 19994330.270999908447 29000000.014999989420 27870000.095000028610 3956665.032999991905 60427.151326047 2024-04-27T03:37:54.570458+00:00 19994330.279000040144 29000000.008000019938 27869999.934000000358 3952228.971000016201 60427.151337701 2024-04-27T03:37:55.577337+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3955654.955999969970 60427.151349177 2024-04-27T03:37:56.568840+00:00 19994330.276000019163 29000000.020999908447 27869999.970999989659 3957474.060000001919 60427.151360830 2024-04-27T03:37:57.575719+00:00 19994330.275999899954 28999999.990000009537 27870000.003000009805 3955070.998000026215 60427.151372306 2024-04-27T03:37:58.567223+00:00 19994330.274000048637 28999999.975000020117 27869999.980000000447 3952666.959999979008 60427.151383965 2024-04-27T03:37:59.574597+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3954965.028999983799 60427.151395435 2024-04-27T03:38:00.565605+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3953694.940999985207 60427.151407095 2024-04-27T03:38:01.572980+00:00 19994330.276000019163 29000000.008999940008 27870000.046999990940 3954368.073000013828 60427.151418748 2024-04-27T03:38:02.579859+00:00 19994330.276000019163 29000000.003999948502 27869999.951000008732 3954929.898000001907 60427.151430218 2024-04-27T03:38:03.570866+00:00 19994330.274999979883 29000000.005000110716 27870000.052000019699 3953888.032000004780 60427.151441878 2024-04-27T03:38:04.578242+00:00 19994330.274999979883 29000000.008999940008 27869999.986000001431 3953947.160000026226 60427.151453353 2024-04-27T03:38:05.569745+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3954665.963999987114 60427.151465007 2024-04-27T03:38:06.576625+00:00 19994330.274999979883 28999999.990999940783 27869999.918999969959 3954388.899999976158 60427.151476483 2024-04-27T03:38:07.568127+00:00 19994330.279000040144 28999999.997999999672 27870000.065999981016 3954309.060000001919 60427.151488137 2024-04-27T03:38:08.575007+00:00 19994330.276999950409 29000000.007999990135 27870000.010000050068 3951686.920000017155 60427.151499612 2024-04-27T03:38:09.566510+00:00 19994330.272999998182 28999999.993000000715 27869999.977000001818 3956609.999000012875 60427.151511266 2024-04-27T03:38:10.573389+00:00 19994330.277000069618 28999999.980000000447 27870000.015999969095 3955618.048999965191 60427.151522926 2024-04-27T03:38:11.580764+00:00 19994330.272999998182 29000000.013000011444 27870000.001999970526 3955826.984000027180 60427.151534395 2024-04-27T03:38:12.571771+00:00 19994330.279999971390 29000000.011999990791 27869999.973999980837 3952632.025999962818 60427.151546055 2024-04-27T03:38:13.579147+00:00 19994330.274999979883 29000000.007999990135 27869999.990000009537 3953856.997000039089 60427.151557531 2024-04-27T03:38:14.570650+00:00 19994330.277000069618 28999999.996000021696 27869999.989000078291 3954773.968999981880 60427.151569184 2024-04-27T03:38:15.577529+00:00 19994330.272999998182 28999999.990999970585 27870000.031999949366 3953191.884999989998 60427.151580660 2024-04-27T03:38:16.569032+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3959280.140000044834 60427.151592319 2024-04-27T03:38:17.576407+00:00 19994330.272999998182 29000000.031999949366 27870000.019999980927 3952894.884999989998 60427.151603790 2024-04-27T03:38:18.567415+00:00 19994330.279000040144 28999999.974000040442 27869999.994000080973 3956272.076999961864 60427.151615449 2024-04-27T03:38:19.574790+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3954559.962999999989 60427.151626919 2024-04-27T03:38:20.565797+00:00 19994330.274999998510 29000000.006999969482 27869999.962999939919 3957777.082000017166 60427.151638579 2024-04-27T03:38:21.573172+00:00 19994330.274999998510 29000000.007000029087 27870000.069000009447 3952222.019999980927 60427.151650232 2024-04-27T03:38:22.580051+00:00 19994330.275999989361 29000000.005999978632 27870000.006000038236 3951099.981999992859 60427.151661708 2024-04-27T03:38:23.571555+00:00 19994330.277000010014 29000000.009999990463 27869999.955999970436 3956527.937000035774 60427.151673362 2024-04-27T03:38:24.578434+00:00 19994330.271999999881 28999999.971000019461 27869999.993000030518 3949923.011999965180 60427.151684837 2024-04-27T03:38:25.569937+00:00 19994330.280000001192 29000000.024999979883 27870000.014999989420 3953591.022000014782 60427.151696497 2024-04-27T03:38:26.577312+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3950273.059000014793 60427.151707967 2024-04-27T03:38:27.568319+00:00 19994330.272999968380 28999999.995000001043 27869999.968999978155 3953990.938000022899 60427.151719626 2024-04-27T03:38:28.575694+00:00 19994330.275000009686 29000000.004000071436 27870000.031000021845 3955176.892999947071 60427.151731096 2024-04-27T03:38:29.566701+00:00 19994330.278000000864 29000000.006999969482 27870000.025999899954 3949570.148000001907 60427.151742755 2024-04-27T03:38:30.574076+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3953357.049000024796 60427.151754231 2024-04-27T03:38:31.565580+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3956107.899999976158 60427.151765885 2024-04-27T03:38:32.572459+00:00 19994330.276000019163 28999999.983999971300 27870000.034000039101 3950173.022000014782 60427.151777545 2024-04-27T03:38:33.579835+00:00 19994330.277000010014 28999999.983000040054 27869999.932999998331 3952957.957000017166 60427.151789014 2024-04-27T03:38:34.570842+00:00 19994330.276999950409 29000000.036999940872 27870000.002999998629 3953945.987999976147 60427.151800674 2024-04-27T03:38:35.578217+00:00 19994330.274000048637 28999999.991000059992 27869999.996000010520 3950607.953000009060 60427.151812150 2024-04-27T03:38:36.569720+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3948743.083000003826 60427.151823803 2024-04-27T03:38:37.576599+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3952955.041999996174 60427.151835279 2024-04-27T03:38:38.568102+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3952614.009999989998 60427.151846938 2024-04-27T03:38:39.575479+00:00 19994330.273999989033 28999999.958999991417 27869999.993999991566 3952258.935000001919 60427.151858408 2024-04-27T03:38:40.566485+00:00 19994330.276000019163 29000000.014999989420 27870000.016999989748 3950581.006000041962 60427.151870068 2024-04-27T03:38:41.573860+00:00 19994330.278999980539 29000000.016000028700 27870000.012999981642 3950004.011999965180 60427.151881538 2024-04-27T03:38:42.564867+00:00 19994330.273999989033 29000000.000000000000 27869999.959000051022 3952448.021000028122 60427.151893197 2024-04-27T03:38:43.572242+00:00 19994330.274999979883 29000000.013999938965 27870000.049999948591 3949872.998999952804 60427.151904851 2024-04-27T03:38:44.579122+00:00 19994330.277000010014 28999999.977000009269 27869999.973000049591 3952513.034000039101 60427.151916327 2024-04-27T03:38:45.570625+00:00 19994330.272999998182 28999999.989999990910 27869999.977999988943 3953425.931999980938 60427.151927986 2024-04-27T03:38:46.577999+00:00 19994330.278000000864 29000000.026000011712 27869999.992999970913 3945805.026000022888 60427.151939456 2024-04-27T03:38:47.569007+00:00 19994330.278000000864 28999999.966999989003 27870000.012000020593 3955182.122999966145 60427.151951116 2024-04-27T03:38:48.576383+00:00 19994330.277000069618 29000000.041000008583 27869999.990000009537 3951970.842000008095 60427.151962591 2024-04-27T03:38:49.567886+00:00 19994330.274999979883 28999999.969999998808 27869999.987999979407 3949768.046000003815 60427.151974245 2024-04-27T03:38:50.574765+00:00 19994330.273999929428 28999999.991000000387 27870000.004000011832 3950521.924000024796 60427.151985721 2024-04-27T03:38:51.566268+00:00 19994330.275000099093 29000000.021000001580 27870000.024000048637 3949557.037999988068 60427.151997374 2024-04-27T03:38:52.573147+00:00 19994330.278999920934 28999999.991000030190 27869999.995999928564 3952349.975000023842 60427.152009034 2024-04-27T03:38:53.580522+00:00 19994330.272000070661 29000000.012999951839 27870000.017000079155 3948704.018000007141 60427.152020504 2024-04-27T03:38:54.571530+00:00 19994330.281999949366 28999999.995000001043 27869999.993999961764 3959063.048999906052 60427.152032163 2024-04-27T03:38:55.578905+00:00 19994330.274999979883 28999999.975000020117 27869999.937999960035 3960834.958000063896 60427.152043633 2024-04-27T03:38:56.569912+00:00 19994330.272000070661 29000000.004000011832 27870000.027000069618 3949853.006999969017 60427.152055292 2024-04-27T03:38:57.577287+00:00 19994330.278000000864 29000000.018999990076 27870000.039999961853 3952793.106000065804 60427.152066763 2024-04-27T03:38:58.568294+00:00 19994330.274999979883 28999999.977000001818 27869999.922999981791 3956258.856999992859 60427.152078422 2024-04-27T03:38:59.575670+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3952864.075999975204 60427.152089898 2024-04-27T03:39:00.567173+00:00 19994330.274000048637 29000000.012000020593 27870000.000999931246 3953445.952000021935 60427.152101552 2024-04-27T03:39:01.574052+00:00 19994330.278999920934 28999999.998000029474 27869999.985000010580 3951116.998999952804 60427.152113027 2024-04-27T03:39:02.565555+00:00 19994330.274000048637 29000000.002999961376 27870000.065000060946 3956986.052000045776 60427.152124681 2024-04-27T03:39:03.572435+00:00 19994330.276999950409 28999999.991999980062 27870000.038999918848 3949745.939000010025 60427.152136340 2024-04-27T03:39:04.579810+00:00 19994330.276000019163 29000000.012000080198 27869999.905000090599 3949893.916999936104 60427.152147816 2024-04-27T03:39:05.571313+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3952907.060000061989 60427.152159470 2024-04-27T03:39:06.578192+00:00 19994330.278000000864 28999999.994999889284 27869999.991999980062 3952916.038999915123 60427.152170945 2024-04-27T03:39:07.569695+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3949531.019000052940 60427.152182599 2024-04-27T03:39:08.576574+00:00 19994330.271000031382 28999999.986000061035 27869999.949000000954 3955015.093999981880 60427.152194075 2024-04-27T03:39:09.568077+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3953838.906000018120 60427.152205735 2024-04-27T03:39:10.575453+00:00 19994330.277000069618 28999999.981999989599 27870000.031999949366 3950328.026999949943 60427.152217205 2024-04-27T03:39:11.566460+00:00 19994330.276999950409 28999999.990000009537 27869999.984000001103 3951775.980000019073 60427.152228864 2024-04-27T03:39:12.573835+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3956636.975000023842 60427.152240334 2024-04-27T03:39:13.564842+00:00 19994330.276000000536 28999999.996000051498 27869999.995000001043 3953880.996999979019 60427.152251993 2024-04-27T03:39:14.572218+00:00 19994330.272999998182 29000000.006000038236 27869999.991999998689 3956275.026000022888 60427.152263647 2024-04-27T03:39:15.579097+00:00 19994330.276000000536 29000000.009999990463 27869999.982000008225 3958357.021999955177 60427.152275123 2024-04-27T03:39:16.570600+00:00 19994330.276999998838 28999999.992999911308 27870000.046000000089 3956170.973000050057 60427.152286776 2024-04-27T03:39:17.577479+00:00 19994330.276999998838 28999999.983000040054 27869999.880999978632 3954523.001000047196 60427.152298252 2024-04-27T03:39:18.568982+00:00 19994330.276000011712 29000000.027000069618 27870000.103000018746 3955464.976999998093 60427.152309911 2024-04-27T03:39:19.576357+00:00 19994330.271999999881 28999999.983999971300 27869999.993000000715 3957968.105999947060 60427.152321381 2024-04-27T03:39:20.567365+00:00 19994330.276999980211 29000000.014999989420 27870000.043000008911 3950041.878999948967 60427.152333041 2024-04-27T03:39:21.574740+00:00 19994330.277000010014 28999999.982999999076 27869999.989999949932 3952802.962000011932 60427.152344511 2024-04-27T03:39:22.565747+00:00 19994330.275000009686 28999999.999000001699 27869999.969000041485 3951990.070999979973 60427.152356170 2024-04-27T03:39:23.573122+00:00 19994330.277000010014 29000000.000999998301 27869999.944999989122 3948509.000000000000 60427.152367640 2024-04-27T03:39:24.564129+00:00 19994330.276999980211 28999999.996999990195 27870000.080999970436 3954730.979000092018 60427.152379300 2024-04-27T03:39:25.571504+00:00 19994330.277000010014 28999999.992000009865 27869999.943000018597 3950946.106999992859 60427.152390959 2024-04-27T03:39:26.578880+00:00 19994330.272999968380 29000000.026999980211 27870000.045000020415 3951892.945999979973 60427.152402429 2024-04-27T03:39:27.569887+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3951294.957999945153 60427.152414089 2024-04-27T03:39:28.577262+00:00 19994330.280000030994 28999999.993000000715 27869999.999000009149 3953053.055000067223 60427.152425559 2024-04-27T03:39:29.568269+00:00 19994330.276999950409 28999999.993000030518 27869999.987999979407 3956526.914999961853 60427.152437218 2024-04-27T03:39:30.575644+00:00 19994330.272000011057 29000000.026999950409 27870000.044000029564 3955973.065000057220 60427.152448688 2024-04-27T03:39:31.566652+00:00 19994330.277000010014 28999999.997000038624 27870000.004999998957 3951769.929999948014 60427.152460347 2024-04-27T03:39:32.574027+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3953713.037999988068 60427.152471823 2024-04-27T03:39:33.565530+00:00 19994330.273999989033 29000000.021999958903 27870000.087999939919 3954804.009999989998 60427.152483477 2024-04-27T03:39:34.572410+00:00 19994330.275999959558 28999999.964000049978 27869999.917000059038 3955052.991999983788 60427.152495131 2024-04-27T03:39:35.579289+00:00 19994330.276000019163 28999999.994999948889 27870000.019999980927 3953871.013000010978 60427.152506607 2024-04-27T03:39:36.570792+00:00 19994330.277000010014 29000000.017000019550 27869999.975999951363 3953028.002000092994 60427.152518266 2024-04-27T03:39:37.578166+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3955135.941999911796 60427.152529736 2024-04-27T03:39:38.569174+00:00 19994330.278999980539 29000000.018999990076 27869999.995000001043 3954826.050000071991 60427.152541395 2024-04-27T03:39:39.576550+00:00 19994330.273999989033 28999999.988999959081 27870000.028000000864 3954467.036999940872 60427.152552865 2024-04-27T03:39:40.567557+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3955176.876000047196 60427.152564525 2024-04-27T03:39:41.574932+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3951696.027999997139 60427.152576000 2024-04-27T03:39:42.566435+00:00 19994330.274000048637 28999999.962999939919 27869999.967999938875 3955062.125999927986 60427.152587654 2024-04-27T03:39:43.573314+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3951517.963000059128 60427.152599130 2024-04-27T03:39:44.564817+00:00 19994330.273999929428 29000000.009999990463 27869999.978000041097 3953641.927999972831 60427.152610783 2024-04-27T03:39:45.571696+00:00 19994330.274999979883 29000000.009000059217 27869999.980000019073 3950405.999000072014 60427.152622443 2024-04-27T03:39:46.579072+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3952460.100999950897 60427.152633913 2024-04-27T03:39:47.570079+00:00 19994330.274999979883 28999999.989999890327 27870000.065999981016 3949487.947000027169 60427.152645573 2024-04-27T03:39:48.577454+00:00 19994330.274000048637 28999999.989000078291 27870000.003999948502 3947864.028999925125 60427.152657042 2024-04-27T03:39:49.568462+00:00 19994330.274999979883 29000000.038999918848 27869999.986999988556 3951312.993000030983 60427.152668702 2024-04-27T03:39:50.575837+00:00 19994330.278000000864 28999999.960000038147 27869999.964000001550 3952151.981000065804 60427.152680172 2024-04-27T03:39:51.566844+00:00 19994330.272000070661 28999999.998000029474 27870000.019000001252 3950135.949999928009 60427.152691831 2024-04-27T03:39:52.574219+00:00 19994330.280999898911 29000000.008000019938 27869999.991000000387 3950592.080999969970 60427.152703307 2024-04-27T03:39:53.565722+00:00 19994330.275000099093 29000000.004999998957 27869999.996000010520 3954834.907000064850 60427.152714961 2024-04-27T03:39:54.572601+00:00 19994330.274999979883 29000000.003999948502 27870000.064999978989 3955046.039999961853 60427.152726436 2024-04-27T03:39:55.564104+00:00 19994330.276000019163 29000000.007000088692 27869999.968000020832 3954413.029000043869 60427.152738096 2024-04-27T03:39:56.571480+00:00 19994330.274999979883 28999999.965999960899 27869999.959999978542 3952094.962999939919 60427.152749749 2024-04-27T03:39:57.578359+00:00 19994330.276999950409 29000000.021999958903 27870000.015999998897 3952683.058000088204 60427.152761225 2024-04-27T03:39:58.569862+00:00 19994330.274000048637 28999999.997999999672 27869999.986000001431 3953588.975999950897 60427.152772879 2024-04-27T03:39:59.576742+00:00 19994330.278999920934 29000000.015999998897 27870000.039000030607 3953771.976999998093 60427.152784355 2024-04-27T03:40:00.568245+00:00 19994330.276000019163 28999999.995999988168 27870000.002999961376 3956025.993999958038 60427.152796009 2024-04-27T03:40:01.575124+00:00 19994330.274999979883 28999999.993000000715 27869999.958000000566 3948879.030000091065 60427.152807484 2024-04-27T03:40:02.566627+00:00 19994330.274000048637 29000000.017000019550 27870000.022000011057 3951187.889999986161 60427.152819138 2024-04-27T03:40:03.573506+00:00 19994330.278000000864 28999999.975999981165 27869999.990000009537 3950476.062999964226 60427.152830614 2024-04-27T03:40:04.565009+00:00 19994330.276000019163 29000000.013999998569 27870000.010999981314 3947213.998999952804 60427.152842267 2024-04-27T03:40:05.571889+00:00 19994330.276000019163 28999999.988000009209 27869999.977999988943 3951804.997000098228 60427.152853927 2024-04-27T03:40:06.579264+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3953301.105999947060 60427.152865402 2024-04-27T03:40:07.570767+00:00 19994330.274999998510 29000000.003000020981 27869999.986000001431 3952630.942000031006 60427.152877056 2024-04-27T03:40:08.577645+00:00 19994330.276999998838 28999999.990000009537 27870000.004999998957 3951521.026999949943 60427.152888532 2024-04-27T03:40:09.569149+00:00 19994330.275000009686 29000000.009999990463 27870000.001999970526 3952508.975000023842 60427.152900185 2024-04-27T03:40:10.576028+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3950850.973000050057 60427.152911661 2024-04-27T03:40:11.567532+00:00 19994330.274000000209 29000000.033999979496 27869999.993000030518 3950960.016999959946 60427.152923320 2024-04-27T03:40:12.574907+00:00 19994330.274999991059 28999999.986999988556 27870000.014999989420 3951107.873000026215 60427.152934791 2024-04-27T03:40:13.565914+00:00 19994330.276000011712 29000000.030000030994 27870000.008000019938 3951354.129999995232 60427.152946450 2024-04-27T03:40:14.573289+00:00 19994330.278999980539 28999999.988999959081 27869999.982999920845 3947852.939000010025 60427.152957920 2024-04-27T03:40:15.564297+00:00 19994330.278000030667 28999999.992000039667 27869999.993000030518 3949482.103999971878 60427.152969580 2024-04-27T03:40:16.571672+00:00 19994330.272999968380 29000000.014999989420 27870000.031000021845 3952911.131000041962 60427.152981233 2024-04-27T03:40:17.578551+00:00 19994330.276000019163 28999999.970000028610 27869999.937000039965 3952003.812999964226 60427.152992709 2024-04-27T03:40:18.570054+00:00 19994330.271999981254 29000000.032999988645 27870000.048999909312 3958040.980999947060 60427.153004368 2024-04-27T03:40:19.577428+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3953682.966000080109 60427.153015838 2024-04-27T03:40:20.568437+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3950884.121999979019 60427.153027498 2024-04-27T03:40:21.575812+00:00 19994330.280000030994 29000000.002999901772 27869999.996000051498 3955154.977999926079 60427.153038968 2024-04-27T03:40:22.566819+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3949172.958999990951 60427.153050627 2024-04-27T03:40:23.574194+00:00 19994330.272999998182 28999999.999000068754 27870000.024000048637 3952995.985000013839 60427.153062103 2024-04-27T03:40:24.565697+00:00 19994330.270999971777 29000000.013999938965 27869999.968000050634 3951184.985000013839 60427.153073757 2024-04-27T03:40:25.572577+00:00 19994330.278999980539 28999999.986999988556 27870000.000999931246 3960107.085000038147 60427.153085232 2024-04-27T03:40:26.564080+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3952125.950999975204 60427.153096886 2024-04-27T03:40:27.570959+00:00 19994330.275000039488 28999999.990000009537 27870000.036000009626 3947137.050999999046 60427.153108546 2024-04-27T03:40:28.578334+00:00 19994330.275999959558 29000000.000000000000 27869999.977000001818 3954100.945999979973 60427.153120016 2024-04-27T03:40:29.569341+00:00 19994330.277000010014 28999999.993000030518 27869999.997999999672 3949523.971000074875 60427.153131675 2024-04-27T03:40:30.576717+00:00 19994330.272999998182 29000000.013999938965 27869999.995999999344 3953109.000000000000 60427.153143145 2024-04-27T03:40:31.567724+00:00 19994330.277000010014 28999999.993000030518 27870000.000999998301 3950021.036999940872 60427.153154804 2024-04-27T03:40:32.575099+00:00 19994330.278000000864 28999999.994000080973 27869999.977000009269 3954977.943000078201 60427.153166275 2024-04-27T03:40:33.566106+00:00 19994330.275999959558 29000000.011999960989 27870000.006999999285 3953960.998999952804 60427.153177934 2024-04-27T03:40:34.573481+00:00 19994330.275000099093 28999999.998999949545 27870000.000999990851 3953593.031000018120 60427.153189410 2024-04-27T03:40:35.564984+00:00 19994330.273999929428 29000000.022999998182 27870000.028000000864 3950285.972000002861 60427.153201069 2024-04-27T03:40:36.572359+00:00 19994330.276000019163 28999999.996000010520 27870000.015999998897 3950351.054000020027 60427.153212539 2024-04-27T03:40:37.563367+00:00 19994330.276000019163 28999999.951999988407 27869999.934000018984 3949314.849999905098 60427.153224193 2024-04-27T03:40:38.570246+00:00 19994330.276000019163 29000000.032000008970 27870000.062999960035 3954825.108000040054 60427.153235852 2024-04-27T03:40:39.577621+00:00 19994330.278999920934 29000000.015000000596 27870000.006000038236 3954425.067999958992 60427.153247328 2024-04-27T03:40:40.569125+00:00 19994330.276000019163 28999999.975999981165 27869999.958000000566 3950973.002000092994 60427.153258982 2024-04-27T03:40:41.576003+00:00 19994330.271999958903 29000000.002000000328 27869999.995000001043 3951890.953999996185 60427.153270457 2024-04-27T03:40:42.567507+00:00 19994330.276000019163 29000000.006999999285 27870000.053999960423 3949551.018999934196 60427.153282111 2024-04-27T03:40:43.574386+00:00 19994330.278000000864 28999999.995000001043 27869999.946000039577 3955629.064000010025 60427.153293587 2024-04-27T03:40:44.565889+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3948073.942999958992 60427.153305246 2024-04-27T03:40:45.573264+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3953380.946000099182 60427.153316716 2024-04-27T03:40:46.564272+00:00 19994330.272000070661 28999999.996999979019 27869999.980000019073 3950996.066999911796 60427.153328375 2024-04-27T03:40:47.571647+00:00 19994330.274999979883 29000000.012000020593 27870000.035999950022 3952169.914000033867 60427.153339846 2024-04-27T03:40:48.562654+00:00 19994330.276999950409 29000000.000999990851 27869999.968000050634 3953605.993999958038 60427.153351505 2024-04-27T03:40:49.570029+00:00 19994330.276000019163 29000000.012000020593 27870000.019999980927 3951258.045000075828 60427.153363159 2024-04-27T03:40:50.576908+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3954280.970999956131 60427.153374634 2024-04-27T03:40:51.568411+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3950829.096000074875 60427.153386288 2024-04-27T03:40:52.575291+00:00 19994330.273999929428 28999999.986000001431 27870000.016999959946 3955768.970999956131 60427.153397764 2024-04-27T03:40:53.566794+00:00 19994330.275000099093 28999999.996999979019 27869999.944000009447 3951606.960999966133 60427.153409423 2024-04-27T03:40:54.574169+00:00 19994330.275999899954 28999999.999000068754 27870000.061000108719 3951337.054000020027 60427.153420893 2024-04-27T03:40:55.565176+00:00 19994330.278000120074 29000000.036000009626 27870000.068999890238 3953787.940999985207 60427.153432553 2024-04-27T03:40:56.572552+00:00 19994330.274999979883 28999999.978999968618 27869999.934000018984 3953102.016999959946 60427.153444023 2024-04-27T03:40:57.563559+00:00 19994330.274999979883 28999999.983000040054 27870000.027000069618 3956856.014000058174 60427.153455682 2024-04-27T03:40:58.570934+00:00 19994330.274999979883 28999999.995999928564 27869999.983999971300 3953971.019999980927 60427.153467336 2024-04-27T03:40:59.577813+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3948394.963999987114 60427.153478811 2024-04-27T03:41:00.569316+00:00 19994330.274000048637 29000000.039999961853 27870000.082999940962 3956690.955000042915 60427.153490465 2024-04-27T03:41:01.576195+00:00 19994330.278000000864 28999999.969000101089 27869999.952000018209 3950920.018000007141 60427.153501941 2024-04-27T03:41:02.567699+00:00 19994330.278999999166 28999999.990999940783 27870000.034999970347 3948382.079999924172 60427.153513600 2024-04-27T03:41:03.575074+00:00 19994330.275000009686 29000000.008000019938 27869999.960999969393 3953077.895000100136 60427.153525070 2024-04-27T03:41:04.566081+00:00 19994330.272999998182 28999999.983999971300 27869999.943000078201 3950251.965999960899 60427.153536730 2024-04-27T03:41:05.573456+00:00 19994330.276999998838 29000000.031000021845 27870000.079999919981 3952431.160999999847 60427.153548200 2024-04-27T03:41:06.564463+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3956524.854999999981 60427.153559859 2024-04-27T03:41:07.571839+00:00 19994330.275999989361 28999999.995000001043 27869999.960999999195 3949896.126999998000 60427.153571329 2024-04-27T03:41:08.562846+00:00 19994330.277000010014 28999999.990999940783 27870000.039000000805 3950907.834000001196 60427.153582989 2024-04-27T03:41:09.570221+00:00 19994330.276999980211 29000000.009000059217 27870000.022999990731 3955013.160999997985 60427.153594648 2024-04-27T03:41:10.577596+00:00 19994330.274000018835 28999999.983999971300 27870000.021999999881 3953688.003000001889 60427.153606118 2024-04-27T03:41:11.568603+00:00 19994330.274999979883 28999999.991000059992 27869999.953000009060 3953032.917999998201 60427.153617777 2024-04-27T03:41:12.575979+00:00 19994330.276000019163 29000000.019000001252 27869999.995000001043 3950868.072000003885 60427.153629248 2024-04-27T03:41:13.566986+00:00 19994330.278999980539 29000000.025999989361 27869999.963999990374 3951903.901999995112 60427.153640907 2024-04-27T03:41:14.574361+00:00 19994330.276000019163 28999999.975000008941 27869999.992000009865 3952187.077000000048 60427.153652377 2024-04-27T03:41:15.565368+00:00 19994330.275999959558 28999999.988999988884 27870000.022000011057 3956278.936999998987 60427.153664037 2024-04-27T03:41:16.572743+00:00 19994330.272000011057 29000000.008999988437 27870000.028999980539 3954203.087000004947 60427.153675506 2024-04-27T03:41:17.563751+00:00 19994330.278000000864 29000000.004000011832 27869999.921000000089 3951553.964000002015 60427.153687166 2024-04-27T03:41:18.571126+00:00 19994330.272999998182 29000000.003000020981 27870000.037000000477 3949438.937999994028 60427.153698636 2024-04-27T03:41:19.562133+00:00 19994330.278000000864 28999999.993999991566 27870000.032999988645 3953753.110000006855 60427.153710295 2024-04-27T03:41:20.569508+00:00 19994330.280000030994 28999999.997000008821 27870000.029999971390 3951877.914999999106 60427.153721949 2024-04-27T03:41:21.576387+00:00 19994330.272999998182 28999999.991000000387 27869999.942000031471 3955936.948999993969 60427.153733425 2024-04-27T03:41:22.567890+00:00 19994330.275999959558 29000000.010999981314 27870000.018000010401 3956534.046000003815 60427.153745078 2024-04-27T03:41:23.574770+00:00 19994330.272999998182 29000000.012000020593 27870000.010999981314 3955738.103000000119 60427.153756554 2024-04-27T03:41:24.566273+00:00 19994330.280000030994 28999999.995000001043 27869999.958999991417 3952657.990999997128 60427.153768213 2024-04-27T03:41:25.573648+00:00 19994330.277000010014 29000000.015999969095 27870000.056000050157 3949846.881999998819 60427.153779684 2024-04-27T03:41:26.564655+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3952659.009000002872 60427.153791343 2024-04-27T03:41:27.572031+00:00 19994330.272000070661 28999999.995000001043 27870000.000000000000 3950739.098000004888 60427.153802819 2024-04-27T03:41:28.563534+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3952984.968999996781 60427.153814472 2024-04-27T03:41:29.570412+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3949515.976999998093 60427.153826132 2024-04-27T03:41:30.577787+00:00 19994330.278999920934 28999999.994000021368 27870000.003000020981 3955369.041999996174 60427.153837608 2024-04-27T03:41:31.569292+00:00 19994330.276000019163 29000000.008999940008 27869999.949000000954 3950241.910999997985 60427.153849261 2024-04-27T03:41:32.576172+00:00 19994330.278000000864 29000000.022000070661 27870000.024999979883 3953440.048000007868 60427.153860737 2024-04-27T03:41:33.567673+00:00 19994330.271000031382 28999999.977999929339 27870000.016000028700 3950145.983999996912 60427.153872391 2024-04-27T03:41:34.574553+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3956779.998999997973 60427.153883867 2024-04-27T03:41:35.566055+00:00 19994330.275999899954 29000000.003000020981 27869999.946999911219 3954276.049000009894 60427.153895520 2024-04-27T03:41:36.572935+00:00 19994330.276000019163 28999999.993999961764 27870000.030000090599 3954303.941999986768 60427.153906996 2024-04-27T03:41:37.564438+00:00 19994330.277000069618 29000000.002000089735 27870000.033999919891 3952004.019000009168 60427.153918655 2024-04-27T03:41:38.571814+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3955747.000000000000 60427.153930125 2024-04-27T03:41:39.562821+00:00 19994330.274000048637 28999999.962999939919 27869999.977000001818 3956741.065999985207 60427.153941785 2024-04-27T03:41:40.570196+00:00 19994330.275999899954 29000000.004000071436 27869999.957999940962 3950238.927000015974 60427.153953439 2024-04-27T03:41:41.577075+00:00 19994330.278000000864 29000000.011999960989 27870000.060000058264 3945925.134000002872 60427.153964914 2024-04-27T03:41:42.568579+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3953689.893999993801 60427.153976568 2024-04-27T03:41:43.575457+00:00 19994330.272999998182 28999999.987999919802 27869999.975999951363 3949867.018000007141 60427.153988044 2024-04-27T03:41:44.566961+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3947678.947999984026 60427.153999703 2024-04-27T03:41:45.574336+00:00 19994330.273999929428 28999999.999000068754 27870000.019999999553 3954154.997000008821 60427.154011173 2024-04-27T03:41:46.565344+00:00 19994330.276000019163 28999999.997999910265 27869999.993000000715 3953990.030999987852 60427.154022832 2024-04-27T03:41:47.572719+00:00 19994330.276000019163 28999999.998000029474 27869999.995999999344 3952139.982000023127 60427.154034303 2024-04-27T03:41:48.563726+00:00 19994330.276000019163 28999999.991000059992 27869999.980000000447 3953356.005999981891 60427.154045962 2024-04-27T03:41:49.571101+00:00 19994330.276999950409 29000000.000000000000 27870000.035999979824 3953285.964000015985 60427.154057438 2024-04-27T03:41:50.562604+00:00 19994330.276000019163 29000000.006000000983 27869999.970000028610 3955089.164000004996 60427.154069091 2024-04-27T03:41:51.569483+00:00 19994330.276000019163 29000000.006999999285 27869999.979999989271 3953065.858999996912 60427.154080750 2024-04-27T03:41:52.576858+00:00 19994330.274999979883 28999999.994999989867 27870000.021000001580 3950559.986000000965 60427.154092221 2024-04-27T03:41:53.567866+00:00 19994330.279000040144 28999999.996999990195 27870000.036000009626 3947091.102999985218 60427.154103880 2024-04-27T03:41:54.575241+00:00 19994330.274999998510 28999999.989000018686 27869999.932000011206 3951021.944999992847 60427.154115350 2024-04-27T03:41:55.566248+00:00 19994330.274999998510 29000000.037999991328 27870000.088999990374 3951438.971000016201 60427.154127010 2024-04-27T03:41:56.573623+00:00 19994330.278999999166 28999999.965999990702 27869999.936999980360 3952879.020999997854 60427.154138485 2024-04-27T03:41:57.565127+00:00 19994330.272999990731 29000000.046000000089 27870000.049000021070 3950801.041000009049 60427.154150139 2024-04-27T03:41:58.572006+00:00 19994330.274000000209 28999999.973999980837 27870000.023999989033 3950155.871999979019 60427.154161615 2024-04-27T03:41:59.563509+00:00 19994330.278000000864 28999999.979000028223 27869999.931999981403 3955819.134000002872 60427.154173268 2024-04-27T03:42:00.570388+00:00 19994330.278000008315 29000000.015999969095 27870000.025000039488 3950876.965999991167 60427.154184744 2024-04-27T03:42:01.561892+00:00 19994330.275999989361 28999999.988000039011 27869999.977999988943 3947252.962000011932 60427.154196403 2024-04-27T03:42:02.569266+00:00 19994330.275000009686 29000000.022000011057 27869999.990000009537 3950794.023999989033 60427.154208057 2024-04-27T03:42:03.576146+00:00 19994330.272999998182 28999999.986000001431 27870000.071999970824 3955244.998000026215 60427.154219533 2024-04-27T03:42:04.567649+00:00 19994330.276999980211 28999999.991999980062 27869999.929000020027 3952650.969999998808 60427.154231193 2024-04-27T03:42:05.575024+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3954590.020999997854 60427.154242662 2024-04-27T03:42:06.566031+00:00 19994330.278000000864 28999999.993000030518 27869999.971000079066 3949623.156999974977 60427.154254322 2024-04-27T03:42:07.573407+00:00 19994330.275999989361 29000000.009999990463 27870000.079999919981 3946916.879000008106 60427.154265792 2024-04-27T03:42:08.564413+00:00 19994330.272999998182 29000000.013999938965 27869999.930000070482 3951642.951000005007 60427.154277451 2024-04-27T03:42:09.571789+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3951002.000000000000 60427.154288922 2024-04-27T03:42:10.562796+00:00 19994330.275999959558 28999999.988000039011 27869999.937999960035 3953484.078000009060 60427.154300581 2024-04-27T03:42:11.570171+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3952072.005999981891 60427.154312234 2024-04-27T03:42:12.577051+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3950207.045000017155 60427.154323710 2024-04-27T03:42:13.568554+00:00 19994330.275999959558 29000000.005999919027 27870000.016000028700 3957174.884000002872 60427.154335364 2024-04-27T03:42:14.575433+00:00 19994330.275000039488 28999999.995000001043 27870000.038999918848 3954266.999000012875 60427.154346840 2024-04-27T03:42:15.566935+00:00 19994330.277000010014 29000000.013000011444 27869999.963000059128 3952906.983999968041 60427.154358493 2024-04-27T03:42:16.573815+00:00 19994330.271999958903 29000000.006000038236 27870000.034999970347 3949308.003000020981 60427.154369969 2024-04-27T03:42:17.565318+00:00 19994330.281000021845 28999999.970999959856 27869999.973999980837 3953362.000000000000 60427.154381628 2024-04-27T03:42:18.572693+00:00 19994330.273999989033 29000000.024000048637 27869999.992000099272 3950256.997999966145 60427.154393098 2024-04-27T03:42:19.563701+00:00 19994330.277000010014 29000000.008999940008 27870000.000000000000 3955017.053000032902 60427.154404758 2024-04-27T03:42:20.571076+00:00 19994330.277000010014 28999999.986000061035 27870000.006999969482 3952650.913999975193 60427.154416228 2024-04-27T03:42:21.562083+00:00 19994330.274000048637 29000000.001999970526 27869999.990999940783 3949072.094000041019 60427.154427887 2024-04-27T03:42:22.569458+00:00 19994330.276999950409 28999999.993000030518 27869999.989000078291 3949913.955999969970 60427.154439541 2024-04-27T03:42:23.576338+00:00 19994330.274999979883 29000000.016999959946 27869999.995999928564 3951629.916999996174 60427.154451017 2024-04-27T03:42:24.567841+00:00 19994330.274999979883 28999999.990000009537 27870000.034000001848 3951028.074000000954 60427.154462676 2024-04-27T03:42:25.575216+00:00 19994330.280000090599 28999999.996999979019 27869999.995999999344 3953484.044000030030 60427.154474146 2024-04-27T03:42:26.566223+00:00 19994330.271999958903 29000000.013000000268 27869999.993000000715 3950664.983999968041 60427.154485805 2024-04-27T03:42:27.573598+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3953083.965000032913 60427.154497281 2024-04-27T03:42:28.565102+00:00 19994330.276999950409 28999999.960999999195 27869999.973000019789 3950333.009000002872 60427.154508935 2024-04-27T03:42:29.571981+00:00 19994330.278000000864 29000000.017000000924 27869999.942000001669 3954810.005999981891 60427.154520411 2024-04-27T03:42:30.563484+00:00 19994330.274000048637 29000000.003999989480 27870000.026999980211 3950521.957000017166 60427.154532064 2024-04-27T03:42:31.570363+00:00 19994330.273999929428 28999999.991000000387 27870000.020000010729 3956634.140999972820 60427.154543540 2024-04-27T03:42:32.561866+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3956304.017000020016 60427.154555194 2024-04-27T03:42:33.568746+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3953076.877999960911 60427.154566853 2024-04-27T03:42:34.576121+00:00 19994330.272999998182 29000000.004000011832 27870000.004000011832 3953076.046000003815 60427.154578323 2024-04-27T03:42:35.567128+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3951179.946000040043 60427.154589983 2024-04-27T03:42:36.574503+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3951031.018999993801 60427.154601458 2024-04-27T03:42:37.566006+00:00 19994330.273999929428 28999999.981000009924 27869999.958000000566 3953263.002999960911 60427.154613112 2024-04-27T03:42:38.572886+00:00 19994330.274000048637 29000000.016000028700 27869999.999000009149 3955472.979000031948 60427.154624588 2024-04-27T03:42:39.564389+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3953350.041999996174 60427.154636241 2024-04-27T03:42:40.571268+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3952505.936999977101 60427.154647717 2024-04-27T03:42:41.562771+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3956313.983000040054 60427.154659371 2024-04-27T03:42:42.569650+00:00 19994330.278000000864 28999999.997999969870 27869999.977000061423 3956873.023999989033 60427.154670847 2024-04-27T03:42:43.561153+00:00 19994330.274000048637 28999999.980000019073 27870000.067999958992 3955195.116999983788 60427.154682500 2024-04-27T03:42:44.568033+00:00 19994330.278000000864 29000000.010000050068 27869999.935000058264 3955268.841000020970 60427.154694160 2024-04-27T03:42:45.575407+00:00 19994330.274999979883 29000000.009999990463 27869999.954999919981 3958270.069000006188 60427.154705635 2024-04-27T03:42:46.566911+00:00 19994330.276000019163 29000000.011999960989 27870000.072000030428 3949514.037999988068 60427.154717289 2024-04-27T03:42:47.573790+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3955695.972999989986 60427.154728765 2024-04-27T03:42:48.565293+00:00 19994330.276000000536 29000000.000000000000 27870000.050000071526 3954850.964999973774 60427.154740419 2024-04-27T03:42:49.572173+00:00 19994330.272999998182 28999999.980000019073 27869999.954999919981 3954366.990000010002 60427.154751895 2024-04-27T03:42:50.563676+00:00 19994330.276999998838 29000000.020999908447 27869999.969000101089 3958292.064999998081 60427.154763548 2024-04-27T03:42:51.570555+00:00 19994330.277000010014 28999999.981000069529 27870000.026999950409 3954903.004000008106 60427.154775024 2024-04-27T03:42:52.562058+00:00 19994330.273999989033 28999999.993999961764 27869999.991000059992 3953040.118000030983 60427.154786678 2024-04-27T03:42:53.568937+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3957411.754000008106 60427.154798337 2024-04-27T03:42:54.576312+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3950091.143999993801 60427.154809813 2024-04-27T03:42:55.567816+00:00 19994330.271999981254 28999999.950000051409 27869999.982000108808 3956066.991999983788 60427.154821467 2024-04-27T03:42:56.574695+00:00 19994330.278000030667 29000000.026000019163 27870000.030999898911 3949497.953000009060 60427.154832942 2024-04-27T03:42:57.566198+00:00 19994330.275999989361 28999999.995999928564 27870000.007000088692 3951482.000000000000 60427.154844596 2024-04-27T03:42:58.573077+00:00 19994330.280999988317 28999999.983000040054 27869999.985999941826 3952687.005999981891 60427.154856072 2024-04-27T03:42:59.564581+00:00 19994330.272999998182 29000000.003999948502 27870000.006999969482 3954874.000999987125 60427.154867731 2024-04-27T03:43:00.571956+00:00 19994330.274000018835 29000000.006000038236 27869999.985000010580 3951903.103000044823 60427.154879201 2024-04-27T03:43:01.562963+00:00 19994330.274999979883 29000000.014999989420 27869999.965000029653 3952304.868999958038 60427.154890860 2024-04-27T03:43:02.570339+00:00 19994330.276000019163 28999999.998000029474 27870000.087999999523 3955738.970000029076 60427.154902331 2024-04-27T03:43:03.561345+00:00 19994330.275999959558 29000000.008000001311 27869999.951999999583 3955592.076999961864 60427.154913990 2024-04-27T03:43:04.568720+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3953688.990000010002 60427.154925643 2024-04-27T03:43:05.575600+00:00 19994330.277000010014 29000000.030999999493 27870000.015000000596 3950223.000999987125 60427.154937119 2024-04-27T03:43:06.567103+00:00 19994330.273999989033 28999999.974999990314 27869999.980000000447 3955038.945000051986 60427.154948773 2024-04-27T03:43:07.573982+00:00 19994330.275000039488 29000000.010000020266 27870000.013999998569 3953333.076999961864 60427.154960249 2024-04-27T03:43:08.565485+00:00 19994330.278000000864 29000000.000999990851 27870000.011999990791 3951874.975000023842 60427.154971908 2024-04-27T03:43:09.572861+00:00 19994330.277000010014 29000000.013999998569 27869999.974999990314 3955585.048999965191 60427.154983378 2024-04-27T03:43:10.563868+00:00 19994330.274999979883 29000000.000999990851 27870000.010000020266 3957163.032999991905 60427.154995038 2024-04-27T03:43:11.571243+00:00 19994330.275000039488 28999999.989000018686 27870000.033999979496 3951742.893000007141 60427.155006507 2024-04-27T03:43:12.562250+00:00 19994330.273999989033 28999999.969999969006 27869999.971999999136 3954982.037000000011 60427.155018167 2024-04-27T03:43:13.569625+00:00 19994330.275999959558 29000000.000000000000 27869999.986000001431 3954464.045000017155 60427.155029637 2024-04-27T03:43:14.560633+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3955422.963999987114 60427.155041297 2024-04-27T03:43:15.568008+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3952904.009000002872 60427.155052956 2024-04-27T03:43:16.575383+00:00 19994330.278999920934 29000000.056999981403 27870000.050999999046 3956016.958999990951 60427.155064426 2024-04-27T03:43:17.566389+00:00 19994330.272999998182 28999999.971000019461 27869999.980000019073 3955393.967000008095 60427.155076085 2024-04-27T03:43:18.573765+00:00 19994330.272999998182 29000000.008999999613 27870000.012000020593 3954194.981999992859 60427.155087555 2024-04-27T03:43:19.564772+00:00 19994330.276000019163 28999999.996999979019 27869999.949999991804 3950017.031000018120 60427.155099215 2024-04-27T03:43:20.572148+00:00 19994330.276999950409 29000000.008000019938 27870000.052999969572 3952055.100000023842 60427.155110685 2024-04-27T03:43:21.563155+00:00 19994330.277000069618 29000000.015000049025 27869999.988000039011 3957445.894999980927 60427.155122344 2024-04-27T03:43:22.570530+00:00 19994330.276999950409 28999999.972999930382 27870000.001999970526 3956671.947000027169 60427.155133814 2024-04-27T03:43:23.561537+00:00 19994330.274000048637 29000000.019999980927 27869999.978999968618 3950435.098999977112 60427.155145474 2024-04-27T03:43:24.568913+00:00 19994330.274999979883 28999999.992000099272 27870000.030000090599 3955146.980000019073 60427.155156950 2024-04-27T03:43:25.560415+00:00 19994330.276000019163 29000000.007999900728 27869999.996999979019 3949721.018000007141 60427.155168603 2024-04-27T03:43:26.567295+00:00 19994330.278999920934 28999999.973000049591 27869999.952000018209 3955609.034999967087 60427.155180262 2024-04-27T03:43:27.574670+00:00 19994330.275000099093 29000000.014999989420 27870000.054999951273 3953392.904999970924 60427.155191733 2024-04-27T03:43:28.565677+00:00 19994330.274999979883 28999999.993999961764 27869999.955999970436 3953488.021000028122 60427.155203392 2024-04-27T03:43:29.573053+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3954392.052999972831 60427.155214862 2024-04-27T03:43:30.564060+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3957644.905000091065 60427.155226521 2024-04-27T03:43:31.571435+00:00 19994330.276000019163 28999999.978000041097 27869999.991000059992 3950299.144999980927 60427.155237997 2024-04-27T03:43:32.562938+00:00 19994330.276999950409 29000000.021999958903 27870000.004999998957 3956471.792999982834 60427.155249651 2024-04-27T03:43:33.569817+00:00 19994330.277000069618 28999999.993000030518 27869999.988999959081 3955981.169000030030 60427.155261126 2024-04-27T03:43:34.561320+00:00 19994330.274999979883 28999999.967000011355 27870000.009999990463 3949896.000999927986 60427.155272780 2024-04-27T03:43:35.568200+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3951895.993000030983 60427.155284440 2024-04-27T03:43:36.575575+00:00 19994330.274000048637 29000000.012000080198 27870000.013000011444 3950960.957000017166 60427.155295909 2024-04-27T03:43:37.566583+00:00 19994330.276999950409 29000000.023999929428 27869999.980000019073 3950713.023000001907 60427.155307569 2024-04-27T03:43:38.573957+00:00 19994330.279000040144 28999999.971000079066 27869999.977000001818 3956614.118999958038 60427.155319045 2024-04-27T03:43:39.565460+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3955333.027999997139 60427.155330698 2024-04-27T03:43:40.572340+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3953978.866999983788 60427.155342174 2024-04-27T03:43:41.563843+00:00 19994330.276999950409 29000000.011999990791 27870000.043000001460 3954468.957000017166 60427.155353833 2024-04-27T03:43:42.571218+00:00 19994330.274000000209 28999999.999000001699 27870000.003999989480 3954909.986000061035 60427.155365304 2024-04-27T03:43:43.562225+00:00 19994330.276000000536 28999999.981000009924 27869999.969000011683 3957602.076999903191 60427.155376963 2024-04-27T03:43:44.569600+00:00 19994330.278999999166 29000000.011999990791 27869999.995999988168 3954572.902999997139 60427.155388433 2024-04-27T03:43:45.560608+00:00 19994330.275000009686 28999999.994000021368 27869999.982999999076 3956820.985000013839 60427.155400092 2024-04-27T03:43:46.567983+00:00 19994330.274999991059 29000000.018999990076 27870000.011000011116 3950233.058000088204 60427.155411746 2024-04-27T03:43:47.574862+00:00 19994330.275000020862 28999999.956000000238 27869999.965999990702 3953630.916999936104 60427.155423222 2024-04-27T03:43:48.566365+00:00 19994330.274999979883 29000000.028000000864 27870000.008999999613 3954968.134000062943 60427.155434876 2024-04-27T03:43:49.573244+00:00 19994330.278000000864 28999999.978000018746 27870000.043000008911 3954213.937999964226 60427.155446352 2024-04-27T03:43:50.564747+00:00 19994330.276000019163 29000000.023999989033 27869999.976999968290 3947904.055999993812 60427.155458005 2024-04-27T03:43:51.571627+00:00 19994330.276999980211 28999999.971000019461 27869999.971999999136 3953110.027999997139 60427.155469481 2024-04-27T03:43:52.563130+00:00 19994330.276000019163 29000000.026999950409 27870000.069999989122 3951139.904000043869 60427.155481135 2024-04-27T03:43:53.570009+00:00 19994330.271999981254 28999999.984000030905 27869999.948000010103 3950351.015999913216 60427.155492610 2024-04-27T03:43:54.561512+00:00 19994330.275000009686 29000000.019999980927 27869999.999000009149 3953643.997000098228 60427.155504270 2024-04-27T03:43:55.568888+00:00 19994330.278999980539 28999999.998000029474 27869999.982999980450 3956547.969999908935 60427.155515740 2024-04-27T03:43:56.559895+00:00 19994330.278000000864 29000000.000999990851 27870000.082000020891 3958176.001999973785 60427.155527399 2024-04-27T03:43:57.567270+00:00 19994330.272999998182 28999999.975000020117 27869999.977999988943 3955416.068000078201 60427.155539053 2024-04-27T03:43:58.574149+00:00 19994330.277000010014 29000000.041999999434 27869999.956000030041 3953490.950999975204 60427.155550528 2024-04-27T03:43:59.565652+00:00 19994330.276000019163 28999999.970000028610 27870000.038999971002 3953595.973999977112 60427.155562182 2024-04-27T03:44:00.572532+00:00 19994330.275999959558 29000000.008999940008 27869999.973000049591 3956959.085000038147 60427.155573658 2024-04-27T03:44:01.564035+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3954791.985000013839 60427.155585317 2024-04-27T03:44:02.571410+00:00 19994330.273999989033 28999999.981999989599 27869999.957000020891 3952344.957999945153 60427.155596787 2024-04-27T03:44:03.562417+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3955521.059000014793 60427.155608447 2024-04-27T03:44:04.569792+00:00 19994330.274000048637 29000000.014999989420 27870000.046999931335 3952460.907000064850 60427.155619917 2024-04-27T03:44:05.560799+00:00 19994330.274999979883 29000000.001000050455 27869999.956000089645 3950749.071999907028 60427.155631576 2024-04-27T03:44:06.568175+00:00 19994330.277000010014 28999999.985000010580 27869999.964999910444 3953086.037999988068 60427.155643230 2024-04-27T03:44:07.575054+00:00 19994330.277000010014 29000000.008000019938 27869999.988000039011 3954563.978000044823 60427.155654706 2024-04-27T03:44:08.566557+00:00 19994330.276999950409 29000000.003999948502 27870000.062000039965 3957312.993000030983 60427.155666365 2024-04-27T03:44:09.573932+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3957813.957999945153 60427.155677835 2024-04-27T03:44:10.564940+00:00 19994330.272999998182 29000000.020999908447 27870000.014000058174 3952034.022000073921 60427.155689494 2024-04-27T03:44:11.572315+00:00 19994330.276000019163 28999999.994000080973 27869999.933999899775 3954636.008000016212 60427.155700964 2024-04-27T03:44:12.563322+00:00 19994330.273999929428 29000000.001999970526 27870000.046000000089 3954026.034999967087 60427.155712624 2024-04-27T03:44:13.570697+00:00 19994330.279000040144 29000000.011000040919 27870000.016000028700 3951676.021000028122 60427.155724099 2024-04-27T03:44:14.562200+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3955443.917999982834 60427.155735753 2024-04-27T03:44:15.569079+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3948355.978999971878 60427.155747229 2024-04-27T03:44:16.560583+00:00 19994330.272999998182 28999999.968999978155 27869999.958999991417 3951573.105999947060 60427.155758888 2024-04-27T03:44:17.567958+00:00 19994330.278000000864 29000000.021999999881 27870000.032000061125 3954556.945000051986 60427.155770542 2024-04-27T03:44:18.574837+00:00 19994330.277000069618 29000000.015000000596 27870000.021000031382 3960167.016000031959 60427.155782018 2024-04-27T03:44:19.566340+00:00 19994330.273999929428 28999999.978999990970 27869999.953999999911 3954483.029999970924 60427.155793671 2024-04-27T03:44:20.573219+00:00 19994330.276000019163 29000000.008999999613 27870000.002999998629 3951947.003999948967 60427.155805147 2024-04-27T03:44:21.564722+00:00 19994330.276999950409 29000000.041000008583 27870000.091999989003 3955153.884000062943 60427.155816801 2024-04-27T03:44:22.571602+00:00 19994330.277000069618 28999999.963999990374 27869999.934000000358 3953569.008000016212 60427.155828277 2024-04-27T03:44:23.563105+00:00 19994330.272999998182 28999999.985000010580 27869999.993000000715 3962124.015999913216 60427.155839930 2024-04-27T03:44:24.569984+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3957757.021000028122 60427.155851406 2024-04-27T03:44:25.561487+00:00 19994330.279000040144 29000000.011999990791 27870000.083000000566 3951759.006000041962 60427.155863065 2024-04-27T03:44:26.568863+00:00 19994330.274999979883 28999999.988999988884 27869999.969000011683 3954508.021000028122 60427.155874535 2024-04-27T03:44:27.559870+00:00 19994330.272999998182 28999999.986999988556 27869999.997999999672 3954593.046999930870 60427.155886195 2024-04-27T03:44:28.567245+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3950185.815999985207 60427.155897849 2024-04-27T03:44:29.574124+00:00 19994330.274999979883 28999999.979000028223 27869999.944000009447 3952745.055999993812 60427.155909325 2024-04-27T03:44:30.565627+00:00 19994330.274000048637 29000000.050000008196 27870000.019999980927 3954431.998000026215 60427.155920984 2024-04-27T03:44:31.573003+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3950642.141999959946 60427.155932454 2024-04-27T03:44:32.564010+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3955084.889000058174 60427.155944113 2024-04-27T03:44:33.571385+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3953624.075999975204 60427.155955583 2024-04-27T03:44:34.562392+00:00 19994330.276000019163 28999999.994000021368 27870000.016000028700 3957527.960000038147 60427.155967243 2024-04-27T03:44:35.569767+00:00 19994330.274000000209 29000000.018000010401 27870000.012999951839 3955235.006000041962 60427.155978718 2024-04-27T03:44:36.561271+00:00 19994330.278999999166 28999999.983999971300 27869999.996000051498 3952887.968999981880 60427.155990372 2024-04-27T03:44:37.568150+00:00 19994330.274999998510 28999999.998000029474 27870000.037999991328 3953303.985000013839 60427.156001848 2024-04-27T03:44:38.559653+00:00 19994330.274000000209 29000000.005999919027 27869999.968999978155 3955520.032999991905 60427.156013502 2024-04-27T03:44:39.566532+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3953088.013999938965 60427.156025161 2024-04-27T03:44:40.573908+00:00 19994330.276000011712 28999999.993000030518 27870000.009999990463 3954748.986999989022 60427.156036631 2024-04-27T03:44:41.564914+00:00 19994330.271999999881 28999999.990999940783 27870000.000000000000 3955016.958999990951 60427.156048290 2024-04-27T03:44:42.572290+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3954520.975000023842 60427.156059766 2024-04-27T03:44:43.563793+00:00 19994330.277000010014 28999999.994000080973 27870000.034999970347 3950285.129000068177 60427.156071420 2024-04-27T03:44:44.570672+00:00 19994330.275999989361 29000000.005999919027 27869999.957000020891 3951807.949000000954 60427.156082896 2024-04-27T03:44:45.562175+00:00 19994330.275000009686 29000000.001000050455 27869999.958999991417 3956486.945999979973 60427.156094549 2024-04-27T03:44:46.569056+00:00 19994330.273999989033 29000000.000000000000 27870000.050999999046 3951482.950999975204 60427.156106025 2024-04-27T03:44:47.560558+00:00 19994330.280000001192 28999999.985000010580 27869999.988000039011 3951742.115999937057 60427.156117679 2024-04-27T03:44:48.567437+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3951048.999000072014 60427.156129154 2024-04-27T03:44:49.558940+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3954351.003999948967 60427.156140814 2024-04-27T03:44:50.566315+00:00 19994330.276000019163 29000000.007999900728 27870000.009999990463 3949739.991000055801 60427.156152468 2024-04-27T03:44:51.573195+00:00 19994330.274999979883 29000000.010000109673 27870000.000000000000 3954721.041000009049 60427.156163937 2024-04-27T03:44:52.564202+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3958251.879999995232 60427.156175597 2024-04-27T03:44:53.571578+00:00 19994330.275999959558 28999999.995999928564 27870000.029000040144 3954944.011999965180 60427.156187067 2024-04-27T03:44:54.562584+00:00 19994330.278000060469 28999999.989999998361 27869999.952000018209 3952280.981000065804 60427.156198727 2024-04-27T03:44:55.569959+00:00 19994330.275999959558 29000000.024999998510 27870000.069999929518 3954683.056999921799 60427.156210196 2024-04-27T03:44:56.560967+00:00 19994330.273999989033 28999999.995000001043 27869999.922999981791 3951055.044000030030 60427.156221856 2024-04-27T03:44:57.568342+00:00 19994330.276000019163 28999999.994999989867 27870000.063000079244 3948669.973999977112 60427.156233326 2024-04-27T03:44:58.559349+00:00 19994330.273999989033 29000000.000000000000 27869999.965999998152 3956100.947999954224 60427.156244985 2024-04-27T03:44:59.566724+00:00 19994330.276000019163 29000000.002000000328 27870000.008999999613 3951866.929000020027 60427.156256639 2024-04-27T03:45:00.573603+00:00 19994330.278999980539 28999999.978000018746 27869999.978000000119 3955740.097000002861 60427.156268115 2024-04-27T03:45:01.565107+00:00 19994330.276999950409 29000000.010999981314 27870000.035999998450 3952858.989000082016 60427.156279774 2024-04-27T03:45:02.572482+00:00 19994330.272999998182 29000000.005000028759 27869999.959999989718 3958825.019999980927 60427.156291244 2024-04-27T03:45:03.563489+00:00 19994330.276000019163 28999999.996999979019 27870000.021000001580 3958028.983999968041 60427.156302904 2024-04-27T03:45:04.570864+00:00 19994330.277000069618 29000000.010999981314 27869999.974000010639 3955507.054000020027 60427.156314380 2024-04-27T03:45:05.562367+00:00 19994330.276999950409 28999999.985000010580 27870000.058999989182 3951353.060999989975 60427.156326033 2024-04-27T03:45:06.569246+00:00 19994330.274000048637 29000000.012000020593 27870000.008999999613 3955220.876999973785 60427.156337509 2024-04-27T03:45:07.560750+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3948367.988999962807 60427.156349168 2024-04-27T03:45:08.568125+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3951711.138000010978 60427.156360638 2024-04-27T03:45:09.559132+00:00 19994330.271000031382 28999999.989000018686 27869999.977000001818 3955711.884999989998 60427.156372298 2024-04-27T03:45:10.566507+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3953990.988000034820 60427.156383951 2024-04-27T03:45:11.573387+00:00 19994330.276999950409 29000000.023999989033 27870000.027000010014 3951193.001999973785 60427.156395427 2024-04-27T03:45:12.564890+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3951207.012000083923 60427.156407086 2024-04-27T03:45:13.572265+00:00 19994330.272999998182 29000000.001999970526 27870000.037000000477 3952398.958999990951 60427.156418556 2024-04-27T03:45:14.563272+00:00 19994330.273999929428 28999999.973000049591 27869999.977999988943 3951681.962999939919 60427.156430216 2024-04-27T03:45:15.570647+00:00 19994330.274000048637 29000000.026999950409 27870000.081000030041 3953274.064000010025 60427.156441691 2024-04-27T03:45:16.562150+00:00 19994330.279999971390 28999999.993000030518 27869999.947000030428 3951804.024000049103 60427.156453345 2024-04-27T03:45:17.569030+00:00 19994330.275000099093 28999999.996000051498 27869999.992999911308 3954486.019999980927 60427.156464821 2024-04-27T03:45:18.560533+00:00 19994330.278000000864 29000000.011999960989 27870000.035000089556 3949204.018999934196 60427.156476475 2024-04-27T03:45:19.567412+00:00 19994330.273999929428 29000000.006999969482 27869999.983999971300 3950537.984000086784 60427.156487950 2024-04-27T03:45:20.558915+00:00 19994330.274999979883 28999999.967000011355 27869999.983000040054 3952533.941999911796 60427.156499610 2024-04-27T03:45:21.566290+00:00 19994330.275000099093 29000000.004000071436 27870000.015999909490 3951451.104000092018 60427.156511263 2024-04-27T03:45:22.573170+00:00 19994330.280999898911 29000000.007999900728 27870000.042000059038 3949153.021999955177 60427.156522739 2024-04-27T03:45:23.564673+00:00 19994330.274000048637 29000000.021000031382 27869999.944000009447 3952758.963000059128 60427.156534393 2024-04-27T03:45:24.571552+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3947587.939999938011 60427.156545869 2024-04-27T03:45:25.563055+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3952733.006000041962 60427.156557528 2024-04-27T03:45:26.570431+00:00 19994330.274999979883 28999999.985999941826 27870000.003000020981 3955368.024999976158 60427.156568998 2024-04-27T03:45:27.561438+00:00 19994330.277000069618 29000000.027000069618 27870000.004999998957 3954561.919999957085 60427.156580658 2024-04-27T03:45:28.568812+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3952570.023000001907 60427.156592127 2024-04-27T03:45:29.559820+00:00 19994330.276999998838 28999999.998000029474 27869999.960000038147 3954474.031000018120 60427.156603787 2024-04-27T03:45:30.567195+00:00 19994330.278000000864 28999999.977000001818 27869999.960999969393 3956419.924000024796 60427.156615257 2024-04-27T03:45:31.558202+00:00 19994330.274000000209 29000000.041999999434 27870000.092999938875 3949631.016999959946 60427.156626916 2024-04-27T03:45:32.565578+00:00 19994330.274000000209 28999999.984000001103 27869999.930000070482 3951798.060000061989 60427.156638570 2024-04-27T03:45:33.572457+00:00 19994330.278000008315 29000000.004999998957 27870000.072999950498 3950597.003000020981 60427.156650046 2024-04-27T03:45:34.563960+00:00 19994330.275999989361 28999999.986000001431 27869999.963999990374 3956270.046999930870 60427.156661705 2024-04-27T03:45:35.571335+00:00 19994330.273999989033 29000000.005999978632 27869999.970000028610 3953809.922000051010 60427.156673175 2024-04-27T03:45:36.562342+00:00 19994330.278000030667 29000000.004000011832 27870000.050999999046 3949195.976999999955 60427.156684835 2024-04-27T03:45:37.569718+00:00 19994330.274999979883 29000000.010000020266 27869999.969000000507 3947622.029000000097 60427.156696310 2024-04-27T03:45:38.561221+00:00 19994330.275000009686 28999999.978999968618 27870000.011999990791 3950628.187000000849 60427.156707964 2024-04-27T03:45:39.568100+00:00 19994330.275000009686 29000000.045000020415 27869999.993000000715 3951042.820999999065 60427.156719440 2024-04-27T03:45:40.559603+00:00 19994330.278999980539 28999999.954000029713 27869999.976000010967 3948460.052999998908 60427.156731093 2024-04-27T03:45:41.566482+00:00 19994330.278000030667 28999999.998999949545 27870000.032000008970 3953177.055000000168 60427.156742569 2024-04-27T03:45:42.557985+00:00 19994330.272999968380 29000000.001000050455 27869999.934999998659 3950873.958000001032 60427.156754229 2024-04-27T03:45:43.565361+00:00 19994330.275000039488 29000000.003999948502 27870000.017999980599 3950460.919000000227 60427.156765882 2024-04-27T03:45:44.572240+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3948272.037000000011 60427.156777358 2024-04-27T03:45:45.563743+00:00 19994330.274000048637 29000000.020000040531 27870000.002999961376 3947486.008000000846 60427.156789012 2024-04-27T03:45:46.570622+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3950121.965999998152 60427.156800488 2024-04-27T03:45:47.562126+00:00 19994330.278000060469 29000000.004999998957 27870000.019999980927 3950373.083000003826 60427.156812141 2024-04-27T03:45:48.569005+00:00 19994330.275999959558 28999999.981999989599 27869999.949999991804 3952820.002999999095 60427.156823617 2024-04-27T03:45:49.560508+00:00 19994330.273999989033 28999999.985000010580 27870000.035000029951 3953715.002999999095 60427.156835277 2024-04-27T03:45:50.567883+00:00 19994330.274000048637 29000000.009999990463 27869999.962999999523 3951691.932999997865 60427.156846746 2024-04-27T03:45:51.558890+00:00 19994330.278999980539 29000000.008000019938 27870000.010999981314 3953073.978000000119 60427.156858406 2024-04-27T03:45:52.566265+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3949457.008999995887 60427.156870060 2024-04-27T03:45:53.573145+00:00 19994330.274999979883 29000000.023999929428 27869999.996999979019 3951163.000000000000 60427.156881535 2024-04-27T03:45:54.564648+00:00 19994330.276000019163 28999999.965000029653 27869999.971000019461 3954058.087999999989 60427.156893189 2024-04-27T03:45:55.571527+00:00 19994330.272999998182 29000000.009999990463 27869999.997000038624 3951923.890000001062 60427.156904665 2024-04-27T03:45:56.563030+00:00 19994330.276999950409 28999999.991000059992 27869999.962999939919 3955067.077000007033 60427.156916318 2024-04-27T03:45:57.569909+00:00 19994330.274000048637 29000000.000999931246 27870000.041000008583 3949102.972000002861 60427.156927794 2024-04-27T03:45:58.561412+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3952039.019999995828 60427.156939453 2024-04-27T03:45:59.568788+00:00 19994330.276000019163 28999999.987999919802 27869999.952999949455 3951447.030000001192 60427.156950924 2024-04-27T03:46:00.559795+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3952162.936999992002 60427.156962583 2024-04-27T03:46:01.567170+00:00 19994330.271999958903 28999999.998999949545 27870000.001000050455 3950584.962000011932 60427.156974053 2024-04-27T03:46:02.558177+00:00 19994330.277000069618 28999999.989000078291 27870000.044000029564 3949332.040999994148 60427.156985712 2024-04-27T03:46:03.565553+00:00 19994330.275999899954 28999999.980999950320 27870000.006999969482 3951774.974000006914 60427.156997366 2024-04-27T03:46:04.572432+00:00 19994330.278000120074 29000000.021000031382 27869999.998000029474 3954277.136999994982 60427.157008842 2024-04-27T03:46:05.563935+00:00 19994330.274999979883 28999999.993999961764 27870000.019999980927 3956218.878999993205 60427.157020501 2024-04-27T03:46:06.571310+00:00 19994330.276000019163 29000000.002000089735 27869999.942000031471 3955941.916000009049 60427.157031971 2024-04-27T03:46:07.562317+00:00 19994330.274999979883 29000000.028000000864 27870000.015999909490 3951022.118000001181 60427.157043631 2024-04-27T03:46:08.569692+00:00 19994330.278000000864 28999999.973000001162 27869999.978000041097 3959325.041999996174 60427.157055100 2024-04-27T03:46:09.560701+00:00 19994330.276000019163 29000000.011999998242 27869999.998999949545 3958806.979999988806 60427.157066760 2024-04-27T03:46:10.568075+00:00 19994330.275999899954 29000000.006999999285 27870000.041000008583 3946328.962000011932 60427.157078236 2024-04-27T03:46:11.559579+00:00 19994330.276000019163 28999999.993999999017 27869999.991000059992 3951397.979999988806 60427.157089890 2024-04-27T03:46:12.566457+00:00 19994330.274000048637 29000000.006999980658 27870000.018000010401 3953401.032000004780 60427.157101365 2024-04-27T03:46:13.557961+00:00 19994330.278999920934 28999999.995000001043 27869999.967999938875 3952923.038000016939 60427.157113019 2024-04-27T03:46:14.564840+00:00 19994330.272000070661 28999999.984000001103 27870000.050000071526 3952411.933999984991 60427.157124679 2024-04-27T03:46:15.572215+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3952202.020000011194 60427.157136154 2024-04-27T03:46:16.563718+00:00 19994330.276999950409 28999999.992000009865 27869999.960999999195 3952592.928000003099 60427.157147808 2024-04-27T03:46:17.570597+00:00 19994330.276000019163 29000000.002999991179 27870000.011999990791 3956046.049999982119 60427.157159284 2024-04-27T03:46:18.562099+00:00 19994330.274999979883 29000000.018000010401 27870000.064000010490 3953064.069000006188 60427.157170943 2024-04-27T03:46:19.569476+00:00 19994330.274999979883 29000000.004999998957 27869999.982999999076 3954300.020999997854 60427.157182413 2024-04-27T03:46:20.560483+00:00 19994330.281000021845 28999999.991000000387 27870000.021999981254 3950238.935000001919 60427.157194072 2024-04-27T03:46:21.567858+00:00 19994330.274999979883 29000000.031000021845 27869999.947000030428 3952649.995000004768 60427.157205543 2024-04-27T03:46:22.558865+00:00 19994330.276000019163 28999999.992999970913 27870000.058999989182 3953955.000999987125 60427.157217202 2024-04-27T03:46:23.566240+00:00 19994330.272999998182 28999999.967000011355 27869999.928999990225 3946658.061000018846 60427.157228672 2024-04-27T03:46:24.557248+00:00 19994330.276999998838 28999999.995000001043 27870000.008999999613 3953091.863999993075 60427.157240331 2024-04-27T03:46:25.564623+00:00 19994330.276999998838 28999999.994000021368 27870000.018999990076 3953425.042999982834 60427.157251991 2024-04-27T03:46:26.571998+00:00 19994330.275000009686 28999999.998999949545 27869999.995999988168 3954830.131000012159 60427.157263466 2024-04-27T03:46:27.563501+00:00 19994330.278000000864 29000000.012000080198 27869999.960000038147 3955137.851999998093 60427.157275120 2024-04-27T03:46:28.570381+00:00 19994330.275999989361 29000000.003999948502 27870000.044999960810 3950482.108999996912 60427.157286596 2024-04-27T03:46:29.561884+00:00 19994330.274999991059 28999999.996000051498 27870000.010000050068 3947432.865000010002 60427.157298250 2024-04-27T03:46:30.568762+00:00 19994330.272999998182 29000000.011999960989 27869999.971999999136 3951030.057000011206 60427.157309719 2024-04-27T03:46:31.559770+00:00 19994330.277000010014 29000000.004999998957 27870000.007999960333 3952686.065999985207 60427.157321379 2024-04-27T03:46:32.567145+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3952176.034999995958 60427.157332855 2024-04-27T03:46:33.558648+00:00 19994330.274999979883 29000000.011999960989 27870000.039999961853 3953749.886999994982 60427.157344508 2024-04-27T03:46:34.565528+00:00 19994330.278000030667 28999999.968000050634 27870000.042000059038 3948322.127000004053 60427.157356162 2024-04-27T03:46:35.572407+00:00 19994330.275999989361 29000000.020999908447 27869999.978999968618 3946059.925000011921 60427.157367638 2024-04-27T03:46:36.563912+00:00 19994330.272999998182 29000000.002000089735 27869999.970000028610 3947796.988000005018 60427.157379298 2024-04-27T03:46:37.571285+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3949543.045999974012 60427.157390767 2024-04-27T03:46:38.562292+00:00 19994330.277000010014 29000000.011000040919 27870000.067999958992 3952049.973000019789 60427.157402427 2024-04-27T03:46:39.569668+00:00 19994330.275999959558 29000000.036999940872 27870000.044000029564 3956997.000999987125 60427.157413903 2024-04-27T03:46:40.561171+00:00 19994330.275000039488 28999999.984000090510 27869999.935000058264 3953288.936000018846 60427.157425556 2024-04-27T03:46:41.568050+00:00 19994330.274999979883 28999999.988999959081 27870000.020999908447 3948912.024999976158 60427.157437026 2024-04-27T03:46:42.559056+00:00 19994330.277000010014 28999999.995999928564 27870000.019000049680 3954866.043000013102 60427.157448686 2024-04-27T03:46:43.566433+00:00 19994330.277000010014 29000000.017000079155 27869999.955999970436 3951839.980000019073 60427.157460155 2024-04-27T03:46:44.557440+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3949650.986000000965 60427.157471815 2024-04-27T03:46:45.564815+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3950243.001999973785 60427.157483469 2024-04-27T03:46:46.571694+00:00 19994330.277000010014 28999999.991000000387 27870000.030999898911 3953795.957000017166 60427.157494945 2024-04-27T03:46:47.563198+00:00 19994330.273999989033 28999999.978000000119 27869999.968000050634 3948716.990999997128 60427.157506598 2024-04-27T03:46:48.570077+00:00 19994330.273999989033 29000000.003999989480 27869999.988000039011 3954537.004000008106 60427.157518074 2024-04-27T03:46:49.561580+00:00 19994330.281000021845 29000000.027000010014 27870000.004999998957 3953738.982999979984 60427.157529733 2024-04-27T03:46:50.568954+00:00 19994330.276999950409 28999999.995000001043 27870000.046999931335 3951244.101000010967 60427.157541203 2024-04-27T03:46:51.559962+00:00 19994330.274000048637 29000000.004999998957 27869999.983000040054 3953895.999000012875 60427.157552863 2024-04-27T03:46:52.567337+00:00 19994330.272999998182 29000000.000999990851 27869999.957999940962 3952960.973999977112 60427.157564333 2024-04-27T03:46:53.558344+00:00 19994330.278000000864 28999999.985000010580 27870000.043000098318 3950511.964999973774 60427.157575992 2024-04-27T03:46:54.565720+00:00 19994330.274999979883 29000000.018999990076 27870000.021999999881 3950693.087999999989 60427.157587462 2024-04-27T03:46:55.556727+00:00 19994330.274999979883 28999999.994000021368 27869999.959000010043 3953788.842000008095 60427.157599121 2024-04-27T03:46:56.564102+00:00 19994330.278000000864 28999999.984999950975 27869999.956000000238 3948080.171999990940 60427.157610781 2024-04-27T03:46:57.571477+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3949170.870000004768 60427.157622251 2024-04-27T03:46:58.562485+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3950268.103000044823 60427.157633910 2024-04-27T03:46:59.569860+00:00 19994330.274000048637 29000000.013000011444 27869999.927999999374 3950225.914999961853 60427.157645380 2024-04-27T03:47:00.560866+00:00 19994330.275999899954 28999999.988000039011 27870000.013999998569 3953860.023999989033 60427.157657040 2024-04-27T03:47:01.568242+00:00 19994330.277000069618 28999999.997999969870 27870000.002000000328 3952268.981000006199 60427.157668510 2024-04-27T03:47:02.559249+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3948429.011000037193 60427.157680169 2024-04-27T03:47:03.566624+00:00 19994330.277000069618 29000000.011999960989 27870000.018999990076 3949701.046000003815 60427.157691639 2024-04-27T03:47:04.557632+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3945028.905999958981 60427.157703299 2024-04-27T03:47:05.565007+00:00 19994330.273999929428 28999999.995000001043 27869999.972999989986 3953446.084000051022 60427.157714952 2024-04-27T03:47:06.571886+00:00 19994330.277000069618 28999999.994000080973 27870000.007000029087 3949175.006999969017 60427.157726428 2024-04-27T03:47:07.563389+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3951980.007000029087 60427.157738082 2024-04-27T03:47:08.570268+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3953191.002999960911 60427.157749557 2024-04-27T03:47:09.561772+00:00 19994330.274000048637 28999999.995000001043 27870000.004000011832 3949742.037999988068 60427.157761217 2024-04-27T03:47:10.569146+00:00 19994330.273999929428 28999999.983000040054 27870000.022999998182 3953383.976000010967 60427.157772687 2024-04-27T03:47:11.560155+00:00 19994330.275000099093 29000000.016000028700 27870000.009999990463 3954056.901000022888 60427.157784346 2024-04-27T03:47:12.567529+00:00 19994330.278000000864 28999999.987999919802 27870000.016999959946 3953423.059000014793 60427.157795817 2024-04-27T03:47:13.558536+00:00 19994330.275999899954 28999999.986999988556 27869999.996999979019 3953792.024999976158 60427.157807476 2024-04-27T03:47:14.565911+00:00 19994330.275000099093 29000000.022999998182 27869999.990000009537 3953524.013999999035 60427.157818946 2024-04-27T03:47:15.556919+00:00 19994330.278999920934 29000000.026000019163 27870000.009999990463 3959943.000999987125 60427.157830605 2024-04-27T03:47:16.564294+00:00 19994330.274000048637 28999999.975000020117 27869999.987000111490 3954319.967000008095 60427.157842265 2024-04-27T03:47:17.571669+00:00 19994330.274000000209 28999999.990999940783 27870000.019999980927 3956964.936999977101 60427.157853735 2024-04-27T03:47:18.562676+00:00 19994330.276999998838 28999999.999000068754 27869999.972999930382 3950042.046000003815 60427.157865394 2024-04-27T03:47:19.570052+00:00 19994330.276999998838 28999999.996999979019 27870000.004000071436 3952164.990999997128 60427.157876864 2024-04-27T03:47:20.561059+00:00 19994330.276000011712 29000000.009999990463 27869999.992999911308 3954626.947000027169 60427.157888523 2024-04-27T03:47:21.568434+00:00 19994330.274999991059 29000000.013000011444 27869999.989000078291 3952200.064000010025 60427.157899999 2024-04-27T03:47:22.559937+00:00 19994330.275999989361 28999999.986999999732 27869999.991999980062 3956922.912000000011 60427.157911653 2024-04-27T03:47:23.566816+00:00 19994330.276000019163 29000000.008000001311 27870000.006999969482 3958409.070999979973 60427.157923128 2024-04-27T03:47:24.558319+00:00 19994330.273999989033 28999999.986000008881 27870000.009000059217 3949002.041000009049 60427.157934788 2024-04-27T03:47:25.565695+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3953079.976000010967 60427.157946258 2024-04-27T03:47:26.556702+00:00 19994330.279000010341 29000000.002999991179 27869999.970000028610 3955798.964999973774 60427.157957918 2024-04-27T03:47:27.564077+00:00 19994330.272999998182 29000000.013000011444 27870000.064000010490 3959078.041000009049 60427.157969571 2024-04-27T03:47:28.570957+00:00 19994330.273999989033 28999999.960000008345 27869999.952000018209 3953842.025000036228 60427.157981041 2024-04-27T03:47:29.561963+00:00 19994330.275999989361 29000000.040999978781 27870000.031000021845 3954365.937999964226 60427.157992701 2024-04-27T03:47:30.569338+00:00 19994330.280000030994 28999999.998000029474 27870000.000000000000 3953243.016000031959 60427.158004176 2024-04-27T03:47:31.560842+00:00 19994330.275999959558 28999999.972999960184 27869999.990000009537 3954165.968999981880 60427.158015830 2024-04-27T03:47:32.567721+00:00 19994330.272999998182 28999999.998000029474 27869999.962999999523 3951961.009000002872 60427.158027306 2024-04-27T03:47:33.559224+00:00 19994330.277000010014 29000000.008999999613 27870000.021999999881 3952393.051999986172 60427.158038959 2024-04-27T03:47:34.566103+00:00 19994330.276000019163 28999999.981000009924 27869999.989000011235 3953621.884000002872 60427.158050430 2024-04-27T03:47:35.557111+00:00 19994330.272999998182 29000000.013000011444 27870000.006000000983 3953037.961000024807 60427.158062089 2024-04-27T03:47:36.564486+00:00 19994330.278999980539 28999999.997999969870 27870000.024000000209 3954360.226999998093 60427.158073748 2024-04-27T03:47:37.571861+00:00 19994330.274999979883 29000000.000000000000 27869999.988999988884 3953555.926999986172 60427.158085219 2024-04-27T03:47:38.562868+00:00 19994330.278999980539 29000000.002000030130 27869999.942999988794 3951757.967999995220 60427.158096878 2024-04-27T03:47:39.570244+00:00 19994330.272000011057 28999999.996999979019 27870000.013000011444 3950084.991999983788 60427.158108354 2024-04-27T03:47:40.561747+00:00 19994330.277000010014 28999999.991000059992 27870000.064000010490 3952783.958999990951 60427.158120007 2024-04-27T03:47:41.568626+00:00 19994330.278000000864 29000000.014999989420 27869999.954999979585 3955543.036000012886 60427.158131483 2024-04-27T03:47:42.560128+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3953374.982999979984 60427.158143137 2024-04-27T03:47:43.567007+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3954284.056000053883 60427.158154612 2024-04-27T03:47:44.558511+00:00 19994330.277000069618 29000000.039999961853 27870000.003000020981 3954110.993999958038 60427.158166272 2024-04-27T03:47:45.565886+00:00 19994330.276000019163 28999999.986000061035 27869999.997999969870 3950289.906000018120 60427.158177742 2024-04-27T03:47:46.556894+00:00 19994330.273999929428 29000000.018000010401 27870000.026000019163 3958670.041000009049 60427.158189401 2024-04-27T03:47:47.564269+00:00 19994330.277000069618 28999999.959999918938 27869999.995000001043 3951065.004999995232 60427.158201055 2024-04-27T03:47:48.571148+00:00 19994330.276999950409 29000000.019000049680 27869999.953999999911 3956029.031000018120 60427.158212530 2024-04-27T03:47:49.562651+00:00 19994330.276000019163 29000000.019999980927 27870000.049000021070 3959177.910999954212 60427.158224185 2024-04-27T03:47:50.569531+00:00 19994330.276000019163 28999999.963000059128 27869999.936999920756 3959592.061000049114 60427.158235660 2024-04-27T03:47:51.561034+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3955568.983999968041 60427.158247320 2024-04-27T03:47:52.568409+00:00 19994330.272999998182 29000000.006000038236 27870000.035000089556 3953695.067999958992 60427.158258790 2024-04-27T03:47:53.559416+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3955935.985000013839 60427.158270449 2024-04-27T03:47:54.566791+00:00 19994330.277000069618 28999999.990000009537 27870000.015999909490 3953491.928000092972 60427.158281919 2024-04-27T03:47:55.557799+00:00 19994330.278000000864 29000000.016999959946 27869999.989000078291 3953779.075999975204 60427.158293578 2024-04-27T03:47:56.565174+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3956195.991999983788 60427.158305054 2024-04-27T03:47:57.556677+00:00 19994330.274000048637 28999999.984000090510 27870000.008999940008 3954087.023999928962 60427.158316708 2024-04-27T03:47:58.563556+00:00 19994330.276999950409 29000000.020999908447 27869999.993999961764 3950961.000000000000 60427.158328367 2024-04-27T03:47:59.570931+00:00 19994330.278000000864 29000000.010000001639 27870000.014000058174 3955501.964000105858 60427.158339837 2024-04-27T03:48:00.561938+00:00 19994330.271999958903 28999999.989999998361 27870000.018999930471 3956356.992999910843 60427.158351497 2024-04-27T03:48:01.569314+00:00 19994330.279000040144 29000000.007999990135 27869999.985000010580 3956772.050000071991 60427.158362967 2024-04-27T03:48:02.560321+00:00 19994330.276000019163 28999999.980000000447 27870000.021000031382 3950678.925999999046 60427.158374626 2024-04-27T03:48:03.567696+00:00 19994330.272999998182 29000000.024999991059 27869999.983000040054 3955356.083999990951 60427.158386096 2024-04-27T03:48:04.558703+00:00 19994330.276000019163 28999999.986000001431 27870000.016999959946 3954568.908999919891 60427.158397756 2024-04-27T03:48:05.566079+00:00 19994330.279999971390 29000000.032000008970 27869999.988999959081 3951692.075000048149 60427.158409231 2024-04-27T03:48:06.557582+00:00 19994330.276000019163 28999999.993999991566 27870000.037000060081 3955529.986000061035 60427.158420885 2024-04-27T03:48:07.564461+00:00 19994330.274999979883 28999999.967000011355 27869999.934000018984 3954403.052999972831 60427.158432361 2024-04-27T03:48:08.555963+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3956953.929999948014 60427.158444014 2024-04-27T03:48:09.562843+00:00 19994330.276999950409 29000000.028999980539 27870000.019999980927 3954839.924000024796 60427.158455674 2024-04-27T03:48:10.570218+00:00 19994330.274999998510 29000000.000000000000 27870000.026999950409 3955445.990000010002 60427.158467149 2024-04-27T03:48:11.561722+00:00 19994330.274999998510 28999999.993000030518 27870000.039999999106 3953757.087000011932 60427.158478803 2024-04-27T03:48:12.568601+00:00 19994330.276999998838 29000000.013999998569 27869999.953999999911 3950622.993999958038 60427.158490279 2024-04-27T03:48:13.560104+00:00 19994330.276000011712 28999999.977000001818 27870000.052999999374 3953651.085999966133 60427.158501932 2024-04-27T03:48:14.566983+00:00 19994330.273999989033 28999999.978999968618 27869999.930000010878 3953488.978000044823 60427.158513408 2024-04-27T03:48:15.558487+00:00 19994330.278000008315 29000000.000000000000 27869999.993999991566 3949906.911000012886 60427.158525068 2024-04-27T03:48:16.565862+00:00 19994330.275000009686 29000000.000000000000 27870000.048000011593 3955152.972000002861 60427.158536538 2024-04-27T03:48:17.556869+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3952277.085999966133 60427.158548197 2024-04-27T03:48:18.564244+00:00 19994330.276999980211 29000000.024000048637 27869999.965999990702 3953945.943000078201 60427.158559851 2024-04-27T03:48:19.571123+00:00 19994330.274000018835 29000000.000000000000 27870000.018999990076 3953638.974999905098 60427.158571327 2024-04-27T03:48:20.562626+00:00 19994330.272999998182 28999999.995000001043 27869999.989000018686 3952835.026000022888 60427.158582980 2024-04-27T03:48:21.569506+00:00 19994330.278999980539 28999999.996999979019 27870000.031000021845 3956185.001999973785 60427.158594456 2024-04-27T03:48:22.561009+00:00 19994330.272000011057 28999999.986000061035 27869999.997999969870 3953389.063000082970 60427.158606110 2024-04-27T03:48:23.567888+00:00 19994330.278999980539 28999999.997999910265 27869999.954999979585 3952676.004999995232 60427.158617585 2024-04-27T03:48:24.559391+00:00 19994330.278000000864 29000000.015000101179 27870000.034000039101 3957086.929000020027 60427.158629239 2024-04-27T03:48:25.566270+00:00 19994330.275000039488 28999999.992999911308 27869999.979999959469 3956852.014999986161 60427.158640715 2024-04-27T03:48:26.557774+00:00 19994330.273999989033 29000000.009000059217 27869999.969000041485 3955859.029999970924 60427.158652375 2024-04-27T03:48:27.565149+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3956997.972000002861 60427.158663844 2024-04-27T03:48:28.556156+00:00 19994330.277000010014 28999999.998999949545 27869999.964999970049 3952103.059000014793 60427.158675504 2024-04-27T03:48:29.563531+00:00 19994330.272999998182 28999999.978999968618 27870000.058999959379 3953823.985000013839 60427.158687158 2024-04-27T03:48:30.570411+00:00 19994330.276999950409 29000000.020000100136 27869999.963999990374 3958956.941999911796 60427.158698633 2024-04-27T03:48:31.561914+00:00 19994330.277000010014 29000000.008999940008 27870000.054000020027 3950619.031000018120 60427.158710293 2024-04-27T03:48:32.569289+00:00 19994330.272999998182 28999999.993000030518 27869999.983000040054 3954407.948000072967 60427.158721763 2024-04-27T03:48:33.560296+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3953717.002999901772 60427.158733422 2024-04-27T03:48:34.567671+00:00 19994330.279999971390 28999999.985000010580 27869999.918999910355 3954716.047000051010 60427.158744892 2024-04-27T03:48:35.558678+00:00 19994330.276000019163 29000000.010999921709 27870000.053000088781 3953741.090000032913 60427.158756551 2024-04-27T03:48:36.566054+00:00 19994330.275000039488 29000000.019000001252 27869999.991999980062 3952558.852999926079 60427.158768022 2024-04-27T03:48:37.557061+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3953677.007000089157 60427.158779681 2024-04-27T03:48:38.564436+00:00 19994330.273999929428 29000000.034000001848 27870000.034999970347 3952751.048999906052 60427.158791156 2024-04-27T03:48:39.555939+00:00 19994330.278000000864 28999999.956000000238 27869999.975999951363 3955330.981999992859 60427.158802810 2024-04-27T03:48:40.562818+00:00 19994330.275000099093 29000000.008999988437 27869999.974000100046 3951242.923000096809 60427.158814470 2024-04-27T03:48:41.570193+00:00 19994330.278999920934 29000000.022000011057 27870000.050999999046 3954490.123999952804 60427.158825946 2024-04-27T03:48:42.561697+00:00 19994330.272000070661 28999999.970999989659 27870000.014999989420 3953714.070000051986 60427.158837599 2024-04-27T03:48:43.568576+00:00 19994330.276999950409 29000000.019000019878 27869999.977999929339 3950748.861999989022 60427.158849075 2024-04-27T03:48:44.560079+00:00 19994330.276000019163 29000000.007999990135 27870000.016000028700 3949744.003000020981 60427.158860729 2024-04-27T03:48:45.566958+00:00 19994330.276999950409 28999999.978000018746 27869999.965999960899 3957056.014999986161 60427.158872204 2024-04-27T03:48:46.558462+00:00 19994330.277000069618 29000000.018999990076 27870000.004000071436 3957891.101999998093 60427.158883858 2024-04-27T03:48:47.565341+00:00 19994330.276999950409 29000000.002999961376 27870000.016000028700 3958587.015999913216 60427.158895334 2024-04-27T03:48:48.556844+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3950525.945000051986 60427.158906987 2024-04-27T03:48:49.563723+00:00 19994330.272999998182 28999999.976000010967 27869999.964000001550 3956221.009999989998 60427.158918463 2024-04-27T03:48:50.555227+00:00 19994330.274999979883 29000000.036000009626 27870000.034000001848 3954357.842000008095 60427.158930117 2024-04-27T03:48:51.562106+00:00 19994330.274999979883 28999999.981999989599 27870000.004000000656 3953839.148000001907 60427.158941776 2024-04-27T03:48:52.569481+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3957928.924999951851 60427.158953252 2024-04-27T03:48:53.560984+00:00 19994330.280000090599 29000000.003000020981 27869999.953000009060 3956912.013000010978 60427.158964906 2024-04-27T03:48:54.567863+00:00 19994330.271999958903 29000000.018999930471 27870000.052999999374 3956730.060999989975 60427.158976376 2024-04-27T03:48:55.558870+00:00 19994330.276000019163 28999999.985000010580 27869999.954999979585 3957695.939000010025 60427.158988035 2024-04-27T03:48:56.566245+00:00 19994330.274999979883 29000000.016000028700 27870000.059000018984 3958191.055999993812 60427.158999511 2024-04-27T03:48:57.557749+00:00 19994330.276999950409 28999999.998999949545 27869999.953999999911 3957088.017000079155 60427.159011170 2024-04-27T03:48:58.565125+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3954713.936999917030 60427.159022640 2024-04-27T03:48:59.556130+00:00 19994330.277000069618 28999999.988000039011 27870000.074999991804 3955086.996000051033 60427.159034300 2024-04-27T03:49:00.563506+00:00 19994330.274999979883 29000000.039999961853 27869999.999000009149 3955622.006999969017 60427.159045953 2024-04-27T03:49:01.570386+00:00 19994330.276999950409 28999999.957000020891 27869999.965999960899 3955692.930000067223 60427.159057429 2024-04-27T03:49:02.561889+00:00 19994330.274999979883 29000000.015999909490 27870000.005000051111 3956806.071999907028 60427.159069083 2024-04-27T03:49:03.568768+00:00 19994330.278000000864 29000000.020000100136 27870000.007999960333 3956375.076000093948 60427.159080558 2024-04-27T03:49:04.560271+00:00 19994330.276000000536 28999999.968999978155 27870000.041000008583 3955562.912999988068 60427.159092218 2024-04-27T03:49:05.567646+00:00 19994330.274999998510 29000000.015999909490 27870000.017000019550 3953339.973999977112 60427.159103688 2024-04-27T03:49:06.558653+00:00 19994330.275999989361 29000000.010000109673 27869999.969999969006 3954820.067999958992 60427.159115348 2024-04-27T03:49:07.566029+00:00 19994330.274000000209 28999999.992999911308 27870000.013000011444 3949820.934000014793 60427.159126818 2024-04-27T03:49:08.557036+00:00 19994330.276000011712 28999999.974000100046 27869999.981000069529 3955877.055000067223 60427.159138477 2024-04-27T03:49:09.564411+00:00 19994330.276999998838 29000000.035999890417 27869999.987999919802 3954465.074999928009 60427.159149947 2024-04-27T03:49:10.555419+00:00 19994330.276000011712 28999999.990000009537 27869999.983999971300 3954059.917999982834 60427.159161606 2024-04-27T03:49:11.562793+00:00 19994330.276999980211 28999999.999000068754 27870000.020000100136 3949311.014999986161 60427.159173260 2024-04-27T03:49:12.569672+00:00 19994330.275000009686 28999999.990000009537 27869999.965999960899 3953799.993000030983 60427.159184736 2024-04-27T03:49:13.561176+00:00 19994330.274000018835 29000000.002000000328 27870000.029999971390 3950600.976999998093 60427.159196395 2024-04-27T03:49:14.568550+00:00 19994330.276999980211 29000000.026999998838 27870000.001000050455 3950619.973999977112 60427.159207865 2024-04-27T03:49:15.559558+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3953314.014999986161 60427.159219525 2024-04-27T03:49:16.566933+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3954244.945000051986 60427.159230995 2024-04-27T03:49:17.557941+00:00 19994330.272999998182 28999999.974000010639 27869999.997000098228 3949100.057000041008 60427.159242654 2024-04-27T03:49:18.565316+00:00 19994330.276000019163 28999999.991000000387 27870000.000999931246 3956196.029999970924 60427.159254130 2024-04-27T03:49:19.556819+00:00 19994330.273999989033 29000000.006999999285 27869999.973000049591 3952006.986999989022 60427.159265784 2024-04-27T03:49:20.563698+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3949388.962000011932 60427.159277259 2024-04-27T03:49:21.555201+00:00 19994330.275999959558 28999999.989999979734 27870000.029999971390 3952328.016999959946 60427.159288913 2024-04-27T03:49:22.562081+00:00 19994330.279000040144 29000000.022999998182 27870000.020000100136 3956226.113000034820 60427.159300572 2024-04-27T03:49:23.569456+00:00 19994330.274999979883 28999999.995999988168 27869999.954999919981 3949884.940999985207 60427.159312048 2024-04-27T03:49:24.560959+00:00 19994330.273999989033 28999999.994000021368 27870000.063000079244 3952094.042999982834 60427.159323702 2024-04-27T03:49:25.567839+00:00 19994330.273999989033 29000000.008999999613 27869999.984999898821 3953485.930999993812 60427.159335177 2024-04-27T03:49:26.559341+00:00 19994330.277000010014 28999999.976000010967 27869999.934000018984 3953841.019000052940 60427.159346831 2024-04-27T03:49:27.566220+00:00 19994330.278000000864 29000000.004000011832 27870000.027000069618 3951848.962000011932 60427.159358307 2024-04-27T03:49:28.557723+00:00 19994330.277000010014 29000000.004999998957 27870000.015000000596 3957521.036000012886 60427.159369960 2024-04-27T03:49:29.564603+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3954080.014999986161 60427.159381436 2024-04-27T03:49:30.556106+00:00 19994330.272999998182 28999999.993000030518 27870000.032999988645 3958350.027999997139 60427.159393090 2024-04-27T03:49:31.562985+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3955849.957999945153 60427.159404566 2024-04-27T03:49:32.554489+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3949890.934000014793 60427.159416225 2024-04-27T03:49:33.561864+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3952709.070000051986 60427.159427879 2024-04-27T03:49:34.568743+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3953494.010999917984 60427.159439355 2024-04-27T03:49:35.560246+00:00 19994330.276000019163 29000000.006999969482 27870000.087000008672 3956956.129000068177 60427.159451008 2024-04-27T03:49:36.567125+00:00 19994330.276999950409 28999999.997000098228 27869999.973999980837 3952731.812999964226 60427.159462484 2024-04-27T03:49:37.558628+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3951872.944000006188 60427.159474144 2024-04-27T03:49:38.566004+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3953559.100999950897 60427.159485613 2024-04-27T03:49:39.557011+00:00 19994330.275000099093 28999999.993000030518 27870000.015000049025 3958011.988000034820 60427.159497273 2024-04-27T03:49:40.564386+00:00 19994330.279999971390 29000000.003999948502 27869999.995999988168 3955726.000000000000 60427.159508743 2024-04-27T03:49:41.555393+00:00 19994330.272999998182 28999999.991000059992 27869999.955999970436 3953710.955999969970 60427.159520403 2024-04-27T03:49:42.562769+00:00 19994330.274999979883 28999999.991999980062 27870000.038000050932 3955668.022000073921 60427.159532056 2024-04-27T03:49:43.569648+00:00 19994330.276999950409 29000000.026999950409 27869999.987999979407 3954021.967999935150 60427.159543532 2024-04-27T03:49:44.561151+00:00 19994330.278000000864 28999999.969000101089 27870000.013000011444 3951583.086000084877 60427.159555191 2024-04-27T03:49:45.568525+00:00 19994330.275000099093 28999999.987999919802 27869999.916999999434 3952089.899999976158 60427.159566661 2024-04-27T03:49:46.559533+00:00 19994330.274999979883 29000000.014000058174 27870000.081000030041 3947279.978999971878 60427.159578321 2024-04-27T03:49:47.566908+00:00 19994330.276000019163 29000000.011999960989 27869999.965999960899 3954531.976999998093 60427.159589796 2024-04-27T03:49:48.558412+00:00 19994330.275999899954 28999999.986999988556 27870000.021999958903 3949277.215999960899 60427.159601450 2024-04-27T03:49:49.565291+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3954032.845000029076 60427.159612926 2024-04-27T03:49:50.556794+00:00 19994330.274999979883 28999999.984000090510 27869999.983999971300 3950920.096000074875 60427.159624585 2024-04-27T03:49:51.564170+00:00 19994330.279999971390 29000000.013000000268 27870000.002000089735 3949070.960999966133 60427.159636055 2024-04-27T03:49:52.555177+00:00 19994330.274000048637 29000000.013000000268 27869999.944999929518 3950489.011999965180 60427.159647715 2024-04-27T03:49:53.562551+00:00 19994330.272999998182 28999999.984000001103 27870000.036000009626 3948708.981999992859 60427.159659368 2024-04-27T03:49:54.569431+00:00 19994330.276999950409 29000000.011000011116 27870000.009000059217 3954827.075000048149 60427.159670844 2024-04-27T03:49:55.560934+00:00 19994330.276000019163 28999999.988000009209 27870000.025999899954 3948490.878000020981 60427.159682503 2024-04-27T03:49:56.568309+00:00 19994330.276000019163 29000000.003999978304 27870000.017000079155 3956526.059999942780 60427.159693974 2024-04-27T03:49:57.559317+00:00 19994330.279000040144 29000000.012000020593 27870000.010999921709 3951426.934000014793 60427.159705633 2024-04-27T03:49:58.566692+00:00 19994330.272999998182 29000000.005999978632 27869999.930999990553 3951549.095000029076 60427.159717103 2024-04-27T03:49:59.557699+00:00 19994330.276000000536 28999999.996999979019 27870000.035000089556 3949097.993999958038 60427.159728763 2024-04-27T03:50:00.565074+00:00 19994330.271999988705 28999999.968000050634 27869999.962999939919 3950116.940000057220 60427.159740238 2024-04-27T03:50:01.556577+00:00 19994330.280000001192 29000000.030999958515 27870000.017000079155 3952425.998999952804 60427.159751892 2024-04-27T03:50:02.563456+00:00 19994330.278999999166 28999999.998000029474 27870000.038999918848 3954266.024000049103 60427.159763362 2024-04-27T03:50:03.554464+00:00 19994330.274000018835 29000000.008999999613 27869999.979000091553 3950923.036999940872 60427.159775021 2024-04-27T03:50:04.561839+00:00 19994330.273999989033 28999999.978999968618 27869999.966999888420 3949306.932999968994 60427.159786675 2024-04-27T03:50:05.568718+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3952964.989000082016 60427.159798151 2024-04-27T03:50:06.560222+00:00 19994330.274999979883 28999999.987999979407 27869999.980000000447 3954435.968999981880 60427.159809810 2024-04-27T03:50:07.567597+00:00 19994330.275000009686 29000000.007000029087 27870000.024999998510 3953994.072000027169 60427.159821286 2024-04-27T03:50:08.559100+00:00 19994330.275999989361 28999999.989999949932 27870000.021999999881 3954243.978999999817 60427.159832940 2024-04-27T03:50:09.565979+00:00 19994330.278000030667 29000000.004999998957 27869999.964000001550 3949785.010999999940 60427.159844415 2024-04-27T03:50:10.557482+00:00 19994330.275999959558 29000000.024000048637 27870000.059000018984 3954272.009000000078 60427.159856069 2024-04-27T03:50:11.564361+00:00 19994330.276000019163 28999999.967000011355 27869999.940000001341 3949075.029000001028 60427.159867545 2024-04-27T03:50:12.555864+00:00 19994330.273999989033 29000000.014999989420 27870000.042999979109 3951431.008000000846 60427.159879204 2024-04-27T03:50:13.563240+00:00 19994330.278999980539 29000000.013000011444 27869999.973000019789 3953344.022999998182 60427.159890674 2024-04-27T03:50:14.554247+00:00 19994330.274000048637 28999999.977000001818 27869999.941999968141 3950264.979999999981 60427.159902334 2024-04-27T03:50:15.561622+00:00 19994330.276999950409 28999999.983999971300 27870000.011999990791 3952152.944999999832 60427.159913987 2024-04-27T03:50:16.568501+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3953354.013999999035 60427.159925463 2024-04-27T03:50:17.560004+00:00 19994330.275000039488 29000000.016000028700 27870000.026000019163 3953886.031000003219 60427.159937117 2024-04-27T03:50:18.566883+00:00 19994330.273999989033 28999999.983999971300 27869999.944999989122 3954923.955999999773 60427.159948593 2024-04-27T03:50:19.558387+00:00 19994330.278999980539 28999999.988000039011 27870000.018999990076 3958847.963999994099 60427.159960246 2024-04-27T03:50:20.565266+00:00 19994330.275000039488 28999999.995999928564 27869999.999000009149 3957396.947000003885 60427.159971722 2024-04-27T03:50:21.556769+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3949917.114000000060 60427.159983381 2024-04-27T03:50:22.564144+00:00 19994330.277000010014 29000000.022000070661 27869999.964999970049 3949020.869999996852 60427.159994851 2024-04-27T03:50:23.555152+00:00 19994330.273999989033 28999999.981999989599 27870000.007000029087 3953161.092000000179 60427.160006511 2024-04-27T03:50:24.562527+00:00 19994330.275999959558 28999999.993999961764 27869999.987000048161 3955861.938000007998 60427.160017981 2024-04-27T03:50:25.553534+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3953680.205999999773 60427.160029640 2024-04-27T03:50:26.560909+00:00 19994330.276000019163 28999999.979000091553 27870000.021000031382 3951869.867999985814 60427.160041294 2024-04-27T03:50:27.567788+00:00 19994330.276000019163 29000000.031999949366 27869999.995999928564 3957061.012000008952 60427.160052770 2024-04-27T03:50:28.559292+00:00 19994330.274000048637 28999999.971000000834 27870000.014000058174 3949114.959999992978 60427.160064429 2024-04-27T03:50:29.566667+00:00 19994330.274999979883 29000000.013999991119 27869999.998999949545 3953889.980000004172 60427.160075899 2024-04-27T03:50:30.557674+00:00 19994330.278999920934 29000000.019000008702 27869999.970000028610 3955372.056999995839 60427.160087558 2024-04-27T03:50:31.565049+00:00 19994330.278000000864 28999999.989000011235 27870000.021999958903 3954714.087999999989 60427.160099034 2024-04-27T03:50:32.556552+00:00 19994330.272999998182 28999999.979999989271 27869999.974000100046 3949485.871000006795 60427.160110688 2024-04-27T03:50:33.563432+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3949638.019999995828 60427.160122164 2024-04-27T03:50:34.554935+00:00 19994330.274000048637 28999999.969999998808 27870000.035999890417 3951940.018000007141 60427.160133823 2024-04-27T03:50:35.562310+00:00 19994330.276000019163 29000000.029000010341 27870000.013000011444 3953114.997999995947 60427.160145293 2024-04-27T03:50:36.553318+00:00 19994330.275999899954 28999999.994999971241 27870000.009999990463 3951733.983999996912 60427.160156952 2024-04-27T03:50:37.560692+00:00 19994330.278000000864 28999999.988000039011 27869999.956000089645 3950855.055000007153 60427.160168606 2024-04-27T03:50:38.567571+00:00 19994330.279000040144 29000000.000999990851 27870000.054000020027 3950199.950999990106 60427.160180082 2024-04-27T03:50:39.559075+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3952757.951000005007 60427.160191736 2024-04-27T03:50:40.565954+00:00 19994330.271999958903 28999999.986999988556 27870000.006999969482 3950684.032000004780 60427.160203211 2024-04-27T03:50:41.557457+00:00 19994330.276000019163 29000000.009999990463 27869999.950000051409 3951434.996999993920 60427.160214865 2024-04-27T03:50:42.564336+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3954887.078000009060 60427.160226341 2024-04-27T03:50:43.555839+00:00 19994330.276999950409 28999999.997999969870 27869999.977999929339 3949484.926999986172 60427.160238000 2024-04-27T03:50:44.563215+00:00 19994330.275000099093 28999999.998000029474 27869999.970000028610 3950116.057000011206 60427.160249470 2024-04-27T03:50:45.554222+00:00 19994330.275999899954 29000000.001999970526 27870000.059000000358 3953113.905000001192 60427.160261129 2024-04-27T03:50:46.561597+00:00 19994330.272000070661 29000000.014999989420 27869999.964999999851 3955289.056999980938 60427.160272783 2024-04-27T03:50:47.568476+00:00 19994330.278000000864 28999999.978000041097 27870000.028000008315 3954844.950000017881 60427.160284259 2024-04-27T03:50:48.559979+00:00 19994330.276000019163 29000000.014999989420 27870000.002999991179 3952412.080999999773 60427.160295913 2024-04-27T03:50:49.566858+00:00 19994330.276999950409 28999999.996000051498 27869999.971000000834 3953301.926999986172 60427.160307388 2024-04-27T03:50:50.558362+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3951662.038000016939 60427.160319042 2024-04-27T03:50:51.565241+00:00 19994330.274000000209 29000000.014000058174 27870000.020000010729 3957731.080999999773 60427.160330518 2024-04-27T03:50:52.556743+00:00 19994330.274000000209 28999999.972999930382 27869999.986000001431 3953950.949999988079 60427.160342177 2024-04-27T03:50:53.564119+00:00 19994330.279000010341 29000000.014999989420 27870000.021000001580 3955289.992000014056 60427.160353648 2024-04-27T03:50:54.555127+00:00 19994330.275999989361 29000000.004999998957 27869999.967000011355 3951282.921999990940 60427.160365307 2024-04-27T03:50:55.562502+00:00 19994330.276000011712 28999999.984000090510 27870000.065000001341 3960263.097999989986 60427.160376777 2024-04-27T03:50:56.553509+00:00 19994330.276999998838 29000000.022999998182 27869999.945999979973 3950002.897000014782 60427.160388436 2024-04-27T03:50:57.560884+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3951380.039000004996 60427.160400090 2024-04-27T03:50:58.567763+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3958121.041999996174 60427.160411566 2024-04-27T03:50:59.559267+00:00 19994330.275000009686 29000000.006000038236 27870000.005999978632 3955415.005999981891 60427.160423219 2024-04-27T03:51:00.566146+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3956146.978000015020 60427.160434695 2024-04-27T03:51:01.557649+00:00 19994330.275999989361 28999999.967999938875 27869999.919000029564 3958222.026999980211 60427.160446354 2024-04-27T03:51:02.565024+00:00 19994330.272999998182 28999999.992000099272 27870000.046999990940 3956614.040000020992 60427.160457824 2024-04-27T03:51:03.556031+00:00 19994330.275999989361 29000000.024999979883 27870000.035999950022 3952788.946999996901 60427.160469484 2024-04-27T03:51:04.563407+00:00 19994330.278000000864 28999999.990999940783 27869999.984000090510 3950840.990999997128 60427.160480954 2024-04-27T03:51:05.554414+00:00 19994330.273999989033 29000000.002000000328 27869999.980999950320 3955294.057000011206 60427.160492613 2024-04-27T03:51:06.561789+00:00 19994330.276000019163 28999999.978000000119 27870000.031000021845 3956015.910999984015 60427.160504083 2024-04-27T03:51:07.552796+00:00 19994330.278999980539 29000000.043000001460 27869999.960999969393 3954298.080999999773 60427.160515743 2024-04-27T03:51:08.560172+00:00 19994330.276000019163 28999999.965999990702 27869999.996999979019 3950822.964000015985 60427.160527396 2024-04-27T03:51:09.567050+00:00 19994330.272999998182 29000000.012000020593 27870000.087000008672 3950782.964999973774 60427.160538872 2024-04-27T03:51:10.558554+00:00 19994330.278000000864 28999999.986999988556 27869999.902000069618 3957825.020000011194 60427.160550531 2024-04-27T03:51:11.565929+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3949858.011000006925 60427.160562002 2024-04-27T03:51:12.556936+00:00 19994330.277000010014 28999999.999000009149 27869999.975999951363 3953669.975999981165 60427.160573661 2024-04-27T03:51:13.564311+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3953174.049000024796 60427.160585131 2024-04-27T03:51:14.555318+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3947586.988999993075 60427.160596791 2024-04-27T03:51:15.562694+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3953930.942999988794 60427.160608266 2024-04-27T03:51:16.554197+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3955989.003000020981 60427.160619920 2024-04-27T03:51:17.561076+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3957691.999000012875 60427.160631579 2024-04-27T03:51:18.568451+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3954838.038999975193 60427.160643055 2024-04-27T03:51:19.559955+00:00 19994330.274999979883 28999999.970999959856 27870000.039999961853 3954903.944000006188 60427.160654709 2024-04-27T03:51:20.566834+00:00 19994330.275000099093 29000000.034000039101 27870000.018000010401 3955964.066999971867 60427.160666184 2024-04-27T03:51:21.558337+00:00 19994330.274999979883 28999999.977999988943 27869999.953000068665 3955078.859000027180 60427.160677838 2024-04-27T03:51:22.565216+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3956221.102999985218 60427.160689314 2024-04-27T03:51:23.556719+00:00 19994330.273999929428 29000000.017000079155 27870000.017999999225 3958210.942000031006 60427.160700968 2024-04-27T03:51:24.563599+00:00 19994330.278000000864 28999999.990999940783 27870000.037000000477 3960739.005999981891 60427.160712443 2024-04-27T03:51:25.555102+00:00 19994330.275000099093 29000000.019000049680 27870000.008000001311 3953764.032000004780 60427.160724103 2024-04-27T03:51:26.562477+00:00 19994330.272999998182 28999999.974999900907 27870000.021999999881 3959007.055999993812 60427.160735573 2024-04-27T03:51:27.553484+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3957112.990999997128 60427.160747232 2024-04-27T03:51:28.560859+00:00 19994330.274999979883 28999999.978000041097 27869999.967999991030 3959509.959999979008 60427.160758886 2024-04-27T03:51:29.567738+00:00 19994330.277000069618 29000000.029999971390 27869999.986999988556 3956216.110000013839 60427.160770361 2024-04-27T03:51:30.559242+00:00 19994330.272999998182 28999999.985999941826 27870000.032000008970 3962682.856999992859 60427.160782015 2024-04-27T03:51:31.566121+00:00 19994330.276999950409 28999999.997000098228 27869999.958999991417 3956228.995000004768 60427.160793491 2024-04-27T03:51:32.557624+00:00 19994330.277000069618 29000000.005999919027 27870000.055999990553 3960279.150000036228 60427.160805150 2024-04-27T03:51:33.564999+00:00 19994330.275999899954 28999999.981999989599 27870000.018000010401 3961499.908999979030 60427.160816621 2024-04-27T03:51:34.556007+00:00 19994330.275000099093 29000000.009999990463 27869999.949999991804 3956837.056999980938 60427.160828280 2024-04-27T03:51:35.563382+00:00 19994330.280999898911 29000000.042000059038 27870000.032000008970 3952177.935000001919 60427.160839750 2024-04-27T03:51:36.554389+00:00 19994330.272999998182 28999999.970999959856 27870000.018999990076 3960133.055000007153 60427.160851409 2024-04-27T03:51:37.561765+00:00 19994330.275000099093 28999999.983000040054 27869999.992000039667 3954575.040000020992 60427.160862879 2024-04-27T03:51:38.552771+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3952844.918999969959 60427.160874539 2024-04-27T03:51:39.560146+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3955165.971000016201 60427.160886193 2024-04-27T03:51:40.567026+00:00 19994330.278999920934 29000000.011000040919 27870000.012000020593 3955537.105000019073 60427.160897668 2024-04-27T03:51:41.558529+00:00 19994330.272999998182 28999999.985999941826 27869999.999000009149 3956224.962999999989 60427.160909328 2024-04-27T03:51:42.565904+00:00 19994330.278000000864 29000000.017000000924 27869999.999999940395 3955783.986999989022 60427.160920798 2024-04-27T03:51:43.556911+00:00 19994330.274000048637 28999999.975000001490 27869999.971000079066 3950768.025999962818 60427.160932457 2024-04-27T03:51:44.564287+00:00 19994330.278000000864 29000000.017000000924 27870000.041000008583 3952022.943000019062 60427.160943927 2024-04-27T03:51:45.555294+00:00 19994330.274999998510 28999999.984999980778 27869999.971999999136 3952620.945999979973 60427.160955586 2024-04-27T03:51:46.562669+00:00 19994330.274000000209 29000000.027000010014 27870000.041000008583 3954424.095000029076 60427.160967062 2024-04-27T03:51:47.554172+00:00 19994330.280000001192 28999999.995000001043 27870000.024999979883 3955851.013999999035 60427.160978716 2024-04-27T03:51:48.561051+00:00 19994330.274999991059 29000000.000999990851 27869999.911000009626 3950798.921999990940 60427.160990192 2024-04-27T03:51:49.552554+00:00 19994330.274000000209 28999999.995000001043 27870000.072999950498 3955906.033999979030 60427.161001851 2024-04-27T03:51:50.559930+00:00 19994330.274000000209 28999999.986999988556 27869999.947000030428 3954862.981000006199 60427.161013504 2024-04-27T03:51:51.566809+00:00 19994330.277999978513 28999999.986999988556 27870000.016999959946 3955581.006000041962 60427.161024980 2024-04-27T03:51:52.558312+00:00 19994330.275000009686 28999999.983000040054 27870000.008000019938 3951809.930999993812 60427.161036634 2024-04-27T03:51:53.565191+00:00 19994330.278000000864 29000000.044999960810 27869999.990999940783 3956723.145999968052 60427.161048110 2024-04-27T03:51:54.556694+00:00 19994330.276000019163 28999999.999000009149 27869999.999000068754 3951576.983000040054 60427.161059764 2024-04-27T03:51:55.563573+00:00 19994330.273999989033 28999999.986000001431 27869999.988999959081 3954318.941999971867 60427.161071239 2024-04-27T03:51:56.555076+00:00 19994330.275000009686 28999999.999000009149 27870000.037000060081 3953296.027999997139 60427.161082899 2024-04-27T03:51:57.562452+00:00 19994330.276999980211 29000000.001999970526 27869999.962000008672 3947814.050999999046 60427.161094369 2024-04-27T03:51:58.553459+00:00 19994330.278000000864 28999999.984000030905 27869999.995999928564 3954930.967999995220 60427.161106028 2024-04-27T03:51:59.560834+00:00 19994330.277000010014 29000000.038000050932 27870000.047999981791 3949234.976000010967 60427.161117498 2024-04-27T03:52:00.551842+00:00 19994330.272999998182 28999999.959999918938 27869999.966000080109 3950983.138000010978 60427.161129158 2024-04-27T03:52:01.559217+00:00 19994330.274999979883 29000000.017000079155 27869999.957999940962 3948199.788999975193 60427.161140811 2024-04-27T03:52:02.566096+00:00 19994330.276000019163 29000000.010999921709 27870000.074000000954 3954513.076000034809 60427.161152287 2024-04-27T03:52:03.557599+00:00 19994330.276000019163 29000000.009000059217 27869999.969999998808 3953827.000000000000 60427.161163947 2024-04-27T03:52:04.564974+00:00 19994330.278999980539 28999999.987999919802 27869999.978000000119 3955414.041999996174 60427.161175416 2024-04-27T03:52:05.555982+00:00 19994330.274999979883 29000000.007000088692 27870000.063999999315 3954366.958000003826 60427.161187076 2024-04-27T03:52:06.563357+00:00 19994330.275000039488 28999999.996999979019 27869999.971000000834 3953269.939999998081 60427.161198546 2024-04-27T03:52:07.554364+00:00 19994330.275999959558 28999999.996999979019 27870000.004000011832 3948628.014999986161 60427.161210205 2024-04-27T03:52:08.561739+00:00 19994330.276000019163 29000000.004000071436 27869999.988999988884 3952305.984000027180 60427.161221676 2024-04-27T03:52:09.552746+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3953447.105999947060 60427.161233335 2024-04-27T03:52:10.560122+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3950573.929000020027 60427.161244988 2024-04-27T03:52:11.567001+00:00 19994330.276000078768 29000000.008000019938 27869999.991999980062 3954372.028999983799 60427.161256464 2024-04-27T03:52:12.558504+00:00 19994330.275999899954 29000000.004999998957 27870000.000999990851 3953862.031000018120 60427.161268123 2024-04-27T03:52:13.565878+00:00 19994330.274000048637 28999999.980999950320 27869999.962000008672 3952915.046000003815 60427.161279594 2024-04-27T03:52:14.556886+00:00 19994330.276000019163 28999999.998000029474 27870000.051999989897 3952976.888999999035 60427.161291253 2024-04-27T03:52:15.564262+00:00 19994330.278000000864 29000000.029000040144 27869999.953000009060 3948400.051999986172 60427.161302723 2024-04-27T03:52:16.555268+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3954562.958000003826 60427.161314382 2024-04-27T03:52:17.562644+00:00 19994330.272999998182 28999999.972999930382 27869999.978999968618 3952422.988000034820 60427.161325852 2024-04-27T03:52:18.553651+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3953812.001999973785 60427.161337512 2024-04-27T03:52:19.561026+00:00 19994330.275999899954 28999999.978000000119 27869999.987999979407 3952828.046999990940 60427.161348987 2024-04-27T03:52:20.552529+00:00 19994330.277000069618 29000000.022999990731 27870000.037999991328 3949822.986000000965 60427.161360641 2024-04-27T03:52:21.559409+00:00 19994330.273999929428 29000000.004000011832 27869999.976000070572 3952320.003000020981 60427.161372301 2024-04-27T03:52:22.566784+00:00 19994330.280000090599 29000000.018000010401 27869999.992999911308 3959659.032000004780 60427.161383771 2024-04-27T03:52:23.557791+00:00 19994330.274999979883 28999999.977999988943 27870000.033000111580 3952247.950999975204 60427.161395430 2024-04-27T03:52:24.565166+00:00 19994330.271999958903 28999999.999000009149 27869999.975999951363 3949833.922999978065 60427.161406900 2024-04-27T03:52:25.556173+00:00 19994330.274999979883 28999999.982999980450 27870000.006000038236 3948821.111999989022 60427.161418559 2024-04-27T03:52:26.563548+00:00 19994330.280000090599 29000000.015000019222 27869999.988999959081 3952095.945000051986 60427.161430035 2024-04-27T03:52:27.555054+00:00 19994330.275999899954 29000000.012999981642 27870000.062000039965 3951039.080999969970 60427.161441689 2024-04-27T03:52:28.561931+00:00 19994330.278000000864 28999999.989000018686 27869999.967999938875 3953322.988000034820 60427.161453165 2024-04-27T03:52:29.553434+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3953506.855000019073 60427.161464818 2024-04-27T03:52:30.560313+00:00 19994330.274000048637 28999999.972999989986 27869999.952000018209 3953133.065999985207 60427.161476294 2024-04-27T03:52:31.551817+00:00 19994330.275999899954 29000000.010999981314 27869999.978000041097 3950216.118999958038 60427.161487948 2024-04-27T03:52:32.558696+00:00 19994330.278000000864 28999999.982999980450 27870000.034999970347 3956743.907999991905 60427.161499607 2024-04-27T03:52:33.566071+00:00 19994330.276000019163 29000000.031000021845 27870000.049999948591 3952077.106999992859 60427.161511083 2024-04-27T03:52:34.557574+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3951019.922999978065 60427.161522737 2024-04-27T03:52:35.564453+00:00 19994330.277000069618 29000000.015999969095 27870000.016000028700 3951247.034000039101 60427.161534207 2024-04-27T03:52:36.555461+00:00 19994330.271999958903 28999999.988000039011 27869999.990000009537 3955984.899999976158 60427.161545866 2024-04-27T03:52:37.562836+00:00 19994330.276999950409 28999999.986999988556 27869999.950000051409 3951987.025000094902 60427.161557342 2024-04-27T03:52:38.554339+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3953123.964999914169 60427.161568996 2024-04-27T03:52:39.561218+00:00 19994330.274999998510 29000000.013999938965 27870000.004000071436 3955591.001000047196 60427.161580471 2024-04-27T03:52:40.552722+00:00 19994330.276000000536 28999999.990000009537 27869999.989999998361 3953223.090000032913 60427.161592125 2024-04-27T03:52:41.559600+00:00 19994330.276999998838 29000000.021000031382 27870000.008999999613 3949931.987999916077 60427.161603784 2024-04-27T03:52:42.566976+00:00 19994330.271999999881 28999999.978000041097 27870000.024999991059 3955158.014999986161 60427.161615260 2024-04-27T03:52:43.558479+00:00 19994330.276000011712 29000000.018999930471 27869999.969999998808 3953931.910000085831 60427.161626914 2024-04-27T03:52:44.565358+00:00 19994330.282999988645 28999999.986000061035 27869999.993000019342 3954108.052999972831 60427.161638389 2024-04-27T03:52:45.556861+00:00 19994330.272000011057 28999999.998000029474 27870000.022999998182 3949749.019999980927 60427.161650043 2024-04-27T03:52:46.563741+00:00 19994330.274999979883 29000000.013999938965 27869999.977000001818 3953655.027000070084 60427.161661519 2024-04-27T03:52:47.555244+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3956509.940999985207 60427.161673178 2024-04-27T03:52:48.562619+00:00 19994330.274999979883 28999999.980999950320 27870000.039999991655 3952330.028999925125 60427.161684649 2024-04-27T03:52:49.553626+00:00 19994330.277000010014 29000000.024999979883 27869999.960000008345 3953161.032999991905 60427.161696308 2024-04-27T03:52:50.561000+00:00 19994330.275999989361 28999999.998000029474 27870000.057999968529 3953079.894000052940 60427.161707778 2024-04-27T03:52:51.552009+00:00 19994330.278000030667 28999999.998000029474 27869999.999000009149 3951757.052999972831 60427.161719437 2024-04-27T03:52:52.559384+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3955374.044000030030 60427.161731097 2024-04-27T03:52:53.566759+00:00 19994330.273999989033 28999999.999000068754 27869999.984000030905 3953990.049000024796 60427.161742567 2024-04-27T03:52:54.557766+00:00 19994330.278000000864 29000000.006999969482 27870000.038999971002 3948244.950999975204 60427.161754226 2024-04-27T03:52:55.565141+00:00 19994330.275000039488 28999999.991999980062 27870000.030000030994 3950968.932999968994 60427.161765696 2024-04-27T03:52:56.556148+00:00 19994330.277000010014 28999999.995999999344 27869999.934999998659 3949073.958000063896 60427.161777356 2024-04-27T03:52:57.563523+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3950546.061999917030 60427.161788826 2024-04-27T03:52:58.554531+00:00 19994330.274999979883 29000000.008000001311 27870000.013999998569 3952141.879000068177 60427.161800485 2024-04-27T03:52:59.561906+00:00 19994330.278000000864 29000000.005000010133 27870000.030000030994 3947823.212999939919 60427.161811955 2024-04-27T03:53:00.552913+00:00 19994330.274000048637 28999999.997999999672 27869999.949000000954 3957533.873000026215 60427.161823615 2024-04-27T03:53:01.560289+00:00 19994330.274999979883 28999999.984999980778 27870000.011999960989 3949487.054000020027 60427.161835085 2024-04-27T03:53:02.551296+00:00 19994330.278999980539 29000000.020000010729 27870000.008999940008 3948190.962000011932 60427.161846744 2024-04-27T03:53:03.558671+00:00 19994330.278000000864 29000000.002999991179 27870000.070000048727 3954232.054000020027 60427.161858398 2024-04-27T03:53:04.565550+00:00 19994330.273999989033 29000000.001999970526 27869999.929000020027 3955709.900999904145 60427.161869873 2024-04-27T03:53:05.557053+00:00 19994330.273000061512 28999999.977000061423 27870000.019999980927 3953518.027999997139 60427.161881527 2024-04-27T03:53:06.563933+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3957739.071000099182 60427.161893003 2024-04-27T03:53:07.555436+00:00 19994330.276999950409 28999999.997999969870 27870000.031999949366 3950763.956999897957 60427.161904662 2024-04-27T03:53:08.562811+00:00 19994330.277000069618 28999999.988000039011 27869999.953000068665 3949682.981000065804 60427.161916132 2024-04-27T03:53:09.553818+00:00 19994330.274999979883 28999999.997999969870 27869999.974999900907 3951381.934000014793 60427.161927791 2024-04-27T03:53:10.561193+00:00 19994330.274999979883 29000000.017000019550 27870000.066000100225 3951492.128999948967 60427.161939261 2024-04-27T03:53:11.552200+00:00 19994330.274000048637 28999999.972999989986 27870000.014999989420 3953219.891000031959 60427.161950921 2024-04-27T03:53:12.559576+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3953356.103999971878 60427.161962396 2024-04-27T03:53:13.551079+00:00 19994330.281999949366 29000000.013999998569 27869999.968999978155 3955046.963999987114 60427.161974051 2024-04-27T03:53:14.557958+00:00 19994330.274000048637 29000000.001000050455 27870000.021000031382 3951884.006000041962 60427.161985710 2024-04-27T03:53:15.565333+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3954562.970999956131 60427.161997180 2024-04-27T03:53:16.556341+00:00 19994330.271999958903 28999999.981999989599 27869999.919000029564 3950499.008000016212 60427.162008834 2024-04-27T03:53:17.563220+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3952371.077000021935 60427.162020309 2024-04-27T03:53:18.554723+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3949194.932999968994 60427.162031969 2024-04-27T03:53:19.562098+00:00 19994330.274999979883 28999999.993999961764 27870000.017000000924 3948785.006999969017 60427.162043439 2024-04-27T03:53:20.553105+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3947142.023000001907 60427.162055092 2024-04-27T03:53:21.559985+00:00 19994330.276999950409 29000000.010000109673 27869999.981000009924 3950339.960000038147 60427.162066568 2024-04-27T03:53:22.551488+00:00 19994330.272999998182 28999999.965999960899 27870000.050000000745 3949854.032000064850 60427.162078228 2024-04-27T03:53:23.558863+00:00 19994330.275000099093 29000000.042999979109 27870000.019000008702 3947582.006999969017 60427.162089881 2024-04-27T03:53:24.565742+00:00 19994330.276999950409 28999999.965000029653 27869999.952999979258 3951343.064999938011 60427.162101351 2024-04-27T03:53:25.556749+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3946734.881000041962 60427.162113011 2024-04-27T03:53:26.564124+00:00 19994330.278000000864 28999999.991999980062 27869999.983000010252 3951273.011999965180 60427.162124487 2024-04-27T03:53:27.555627+00:00 19994330.272000070661 28999999.995000001043 27869999.980999980122 3953529.023000001907 60427.162136140 2024-04-27T03:53:28.562507+00:00 19994330.275999899954 29000000.001999970526 27870000.058000031859 3949621.942000031006 60427.162147616 2024-04-27T03:53:29.554010+00:00 19994330.279000040144 29000000.032000061125 27869999.949000000954 3950337.129999995232 60427.162159270 2024-04-27T03:53:30.560889+00:00 19994330.274000048637 28999999.954999919981 27870000.019999980927 3952892.955999969970 60427.162170745 2024-04-27T03:53:31.552393+00:00 19994330.275999899954 29000000.012000080198 27870000.011000040919 3949991.930999993812 60427.162182405 2024-04-27T03:53:32.559768+00:00 19994330.278000000864 28999999.995999928564 27869999.961999949068 3950156.991999983788 60427.162193875 2024-04-27T03:53:33.550775+00:00 19994330.276000000536 29000000.021000001580 27870000.036000009626 3951683.951000093948 60427.162205534 2024-04-27T03:53:34.558150+00:00 19994330.272999998182 28999999.967999998480 27870000.000000000000 3951681.099999905098 60427.162217188 2024-04-27T03:53:35.565029+00:00 19994330.276000000536 29000000.019999999553 27869999.986000001431 3947556.975000023842 60427.162228663 2024-04-27T03:53:36.556532+00:00 19994330.278000000864 28999999.978000000119 27869999.991000000387 3951015.064000010025 60427.162240317 2024-04-27T03:53:37.563412+00:00 19994330.275000009686 29000000.008999999613 27870000.000000000000 3952010.904000043869 60427.162251793 2024-04-27T03:53:38.554915+00:00 19994330.275999989361 29000000.025999989361 27870000.009999990463 3952972.092999935150 60427.162263453 2024-04-27T03:53:39.562291+00:00 19994330.275999989361 28999999.985000010580 27869999.960999969393 3951698.884000062943 60427.162274922 2024-04-27T03:53:40.553296+00:00 19994330.275000009686 28999999.995999988168 27870000.057000041008 3948147.046999930870 60427.162286582 2024-04-27T03:53:41.560672+00:00 19994330.275000009686 29000000.022999998182 27870000.008000019938 3953175.113000034820 60427.162298052 2024-04-27T03:53:42.551679+00:00 19994330.275999989361 28999999.977000001818 27869999.965999960899 3949244.907999991905 60427.162309711 2024-04-27T03:53:43.559055+00:00 19994330.279000010341 29000000.004000011832 27870000.009999990463 3951381.968000053894 60427.162321365 2024-04-27T03:53:44.565934+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3950694.059000014793 60427.162332841 2024-04-27T03:53:45.557437+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3946648.949999928009 60427.162344494 2024-04-27T03:53:46.564316+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3951450.985000013839 60427.162355970 2024-04-27T03:53:47.555820+00:00 19994330.276000019163 28999999.972999989986 27870000.022999998182 3952502.101999998093 60427.162367630 2024-04-27T03:53:48.563195+00:00 19994330.278000000864 29000000.012000020593 27869999.981999989599 3945865.978999971878 60427.162379100 2024-04-27T03:53:49.554202+00:00 19994330.277000010014 28999999.988999959081 27870000.055999990553 3950003.948000072967 60427.162390759 2024-04-27T03:53:50.561577+00:00 19994330.274999979883 29000000.006999969482 27869999.987999919802 3953855.931999921799 60427.162402229 2024-04-27T03:53:51.552584+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3949443.148000001907 60427.162413889 2024-04-27T03:53:52.559960+00:00 19994330.275999959558 29000000.001000050455 27869999.975000020117 3946651.922000051010 60427.162425358 2024-04-27T03:53:53.550967+00:00 19994330.277000010014 29000000.028000000864 27870000.078999999911 3948706.957000017166 60427.162437012 2024-04-27T03:53:54.557846+00:00 19994330.278000000864 28999999.983000040054 27869999.925999999046 3949380.146000028122 60427.162448672 2024-04-27T03:53:55.565221+00:00 19994330.277000010014 29000000.010999921709 27870000.011000040919 3949697.921999930870 60427.162460147 2024-04-27T03:53:56.556724+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3954693.062000035774 60427.162471801 2024-04-27T03:53:57.563603+00:00 19994330.275000039488 28999999.968000050634 27869999.949999999255 3952336.919999957085 60427.162483277 2024-04-27T03:53:58.555107+00:00 19994330.272999938577 29000000.039999961853 27870000.010000001639 3953781.980000019073 60427.162494930 2024-04-27T03:53:59.561986+00:00 19994330.276000019163 28999999.991000059992 27870000.017000000924 3951217.991000055801 60427.162506406 2024-04-27T03:54:00.553489+00:00 19994330.278000000864 28999999.997999910265 27869999.971000000834 3958065.043999909889 60427.162518060 2024-04-27T03:54:01.560368+00:00 19994330.279999971390 28999999.984000090510 27869999.993999999017 3949976.988000034820 60427.162529536 2024-04-27T03:54:02.551871+00:00 19994330.274000048637 29000000.021000031382 27869999.976000010967 3951013.039000033867 60427.162541195 2024-04-27T03:54:03.559246+00:00 19994330.274000048637 28999999.992999911308 27870000.085999999195 3945564.964999914169 60427.162552665 2024-04-27T03:54:04.550254+00:00 19994330.278000000864 29000000.019000049680 27869999.988000009209 3949006.003000020981 60427.162564319 2024-04-27T03:54:05.557133+00:00 19994330.272999998182 28999999.993000030518 27869999.966999981552 3955700.024000049103 60427.162575978 2024-04-27T03:54:06.564508+00:00 19994330.276999950409 28999999.967000011355 27869999.982000019401 3951887.904000043869 60427.162587448 2024-04-27T03:54:07.555515+00:00 19994330.276000019163 29000000.025999899954 27870000.033999979496 3950615.048999906052 60427.162599107 2024-04-27T03:54:08.562890+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3954114.956000090111 60427.162610583 2024-04-27T03:54:09.554394+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3951850.047999978065 60427.162622237 2024-04-27T03:54:10.561273+00:00 19994330.271999958903 29000000.017999999225 27870000.041000008583 3956516.003000020981 60427.162633712 2024-04-27T03:54:11.552776+00:00 19994330.280000090599 29000000.008999999613 27870000.028000000864 3951219.032999991905 60427.162645372 2024-04-27T03:54:12.560151+00:00 19994330.276999950409 28999999.956000000238 27869999.887000020593 3952335.888000010978 60427.162656842 2024-04-27T03:54:13.551159+00:00 19994330.274000048637 29000000.007999990135 27870000.065000001341 3952450.097999929916 60427.162668501 2024-04-27T03:54:14.558533+00:00 19994330.275999899954 29000000.001000020653 27869999.967999991030 3951559.963999987114 60427.162680155 2024-04-27T03:54:15.565413+00:00 19994330.272999998182 29000000.006999999285 27870000.031000021845 3946676.944000006188 60427.162691631 2024-04-27T03:54:16.556916+00:00 19994330.277000069618 29000000.026999980211 27870000.037999991328 3949354.080999969970 60427.162703285 2024-04-27T03:54:17.563795+00:00 19994330.276999950409 28999999.962000008672 27869999.962999939919 3950385.924000024796 60427.162714760 2024-04-27T03:54:18.555298+00:00 19994330.276000019163 29000000.025999989361 27870000.003000020981 3953902.171000003815 60427.162726420 2024-04-27T03:54:19.562673+00:00 19994330.277000069618 29000000.002000030130 27870000.035000089556 3950892.907000064850 60427.162737896 2024-04-27T03:54:20.554177+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3952878.924999951851 60427.162749549 2024-04-27T03:54:21.561055+00:00 19994330.275999899954 29000000.000999990851 27869999.981999989599 3946537.000000000000 60427.162761025 2024-04-27T03:54:22.552558+00:00 19994330.277000069618 28999999.995999988168 27870000.018000010401 3952612.095999956131 60427.162772679 2024-04-27T03:54:23.559439+00:00 19994330.279999971390 29000000.012000020593 27869999.991000059992 3952492.087000011932 60427.162784155 2024-04-27T03:54:24.550942+00:00 19994330.274000048637 28999999.986000001431 27870000.049999948591 3953071.899999976158 60427.162795808 2024-04-27T03:54:25.557821+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3953517.025000094902 60427.162807467 2024-04-27T03:54:26.565196+00:00 19994330.272999998182 28999999.999000009149 27870000.008000019938 3947607.019999980927 60427.162818938 2024-04-27T03:54:27.556203+00:00 19994330.276999998838 28999999.991999920458 27869999.960000038147 3947941.978999971878 60427.162830597 2024-04-27T03:54:28.563578+00:00 19994330.276000000536 29000000.028000000864 27870000.031999949366 3950066.996999979019 60427.162842073 2024-04-27T03:54:29.555082+00:00 19994330.279000010341 28999999.987000111490 27869999.988000039011 3949123.026000022888 60427.162853726 2024-04-27T03:54:30.561961+00:00 19994330.276999998838 28999999.980999950320 27869999.993999961764 3950343.952999948990 60427.162865202 2024-04-27T03:54:31.553464+00:00 19994330.274000000209 29000000.008999940008 27869999.976000070572 3951298.988000034820 60427.162876856 2024-04-27T03:54:32.560343+00:00 19994330.273999989033 29000000.014000058174 27870000.015999909490 3948400.024000049103 60427.162888331 2024-04-27T03:54:33.551847+00:00 19994330.274000018835 29000000.001000050455 27870000.000000000000 3951137.998000026215 60427.162899985 2024-04-27T03:54:34.558726+00:00 19994330.276999980211 28999999.971999999136 27870000.007000088692 3952374.006999969017 60427.162911461 2024-04-27T03:54:35.550229+00:00 19994330.275000009686 28999999.982999920845 27870000.002999901772 3948241.023000001907 60427.162923115 2024-04-27T03:54:36.557108+00:00 19994330.278000000864 29000000.045000080019 27870000.000999998301 3952611.921999930870 60427.162934774 2024-04-27T03:54:37.564483+00:00 19994330.275999989361 28999999.993999961764 27870000.026999998838 3950137.100000023842 60427.162946250 2024-04-27T03:54:38.555988+00:00 19994330.275000009686 28999999.986999988556 27869999.960000008345 3953519.955999969970 60427.162957903 2024-04-27T03:54:39.562866+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3947203.944000006188 60427.162969379 2024-04-27T03:54:40.554369+00:00 19994330.278000060469 28999999.981999989599 27869999.957999989390 3949152.143000000156 60427.162981033 2024-04-27T03:54:41.561248+00:00 19994330.278000000864 29000000.001000050455 27870000.029000010341 3950400.875999999233 60427.162992509 2024-04-27T03:54:42.552751+00:00 19994330.274999979883 28999999.995999928564 27869999.993999991566 3948107.008000000846 60427.163004168 2024-04-27T03:54:43.560126+00:00 19994330.274999979883 29000000.007000088692 27870000.025999989361 3949575.985999998171 60427.163015638 2024-04-27T03:54:44.551134+00:00 19994330.276000019163 29000000.031999949366 27870000.043999999762 3951658.024000000209 60427.163027298 2024-04-27T03:54:45.558509+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3952240.005000003148 60427.163038767 2024-04-27T03:54:46.549516+00:00 19994330.276999950409 28999999.996000051498 27869999.997999969870 3949442.930000000168 60427.163050427 2024-04-27T03:54:47.556891+00:00 19994330.276000019163 29000000.019000001252 27870000.044000029564 3947344.941000000108 60427.163062081 2024-04-27T03:54:48.563770+00:00 19994330.276000019163 29000000.000999998301 27869999.963999990374 3952277.151000001002 60427.163073556 2024-04-27T03:54:49.555274+00:00 19994330.273999989033 28999999.991999998689 27870000.008999999613 3950704.891000003088 60427.163085216 2024-04-27T03:54:50.562648+00:00 19994330.274999979883 28999999.983999978751 27870000.000000000000 3948548.044000000227 60427.163096686 2024-04-27T03:54:51.553656+00:00 19994330.278000000864 29000000.004000011832 27869999.959999978542 3952311.011999994982 60427.163108345 2024-04-27T03:54:52.561031+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3954243.973999998998 60427.163119815 2024-04-27T03:54:53.552039+00:00 19994330.274000048637 28999999.970999989659 27870000.017999950796 3949218.093000002205 60427.163131475 2024-04-27T03:54:54.559414+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3953345.902000003029 60427.163142950 2024-04-27T03:54:55.550917+00:00 19994330.272999998182 28999999.984000030905 27869999.981000069529 3947522.004999995232 60427.163154604 2024-04-27T03:54:56.557796+00:00 19994330.274999979883 28999999.988999959081 27870000.030999898911 3948180.955999999773 60427.163166080 2024-04-27T03:54:57.549299+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3949410.130999996793 60427.163177733 2024-04-27T03:54:58.556178+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3950634.902000010014 60427.163189393 2024-04-27T03:54:59.563553+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3950041.049999997020 60427.163200863 2024-04-27T03:55:00.554561+00:00 19994330.273999929428 28999999.995000001043 27869999.990999940783 3946685.002999991179 60427.163212522 2024-04-27T03:55:01.561936+00:00 19994330.275000099093 28999999.992999970913 27870000.006000038236 3947696.991000012029 60427.163223993 2024-04-27T03:55:02.552943+00:00 19994330.275999899954 28999999.995000001043 27870000.031000021845 3947899.974999994040 60427.163235652 2024-04-27T03:55:03.560318+00:00 19994330.276000019163 28999999.998000029474 27869999.963999990374 3952887.055999993812 60427.163247122 2024-04-27T03:55:04.551325+00:00 19994330.277000069618 29000000.013000011444 27870000.065999981016 3946404.971000000834 60427.163258781 2024-04-27T03:55:05.558701+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3949058.038000002969 60427.163270257 2024-04-27T03:55:06.550204+00:00 19994330.276999950409 28999999.988999959081 27869999.952000018209 3950239.884000002872 60427.163281911 2024-04-27T03:55:07.557083+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3953550.052000001073 60427.163293570 2024-04-27T03:55:08.564458+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3950905.078999996185 60427.163305040 2024-04-27T03:55:09.555466+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3951134.928000003099 60427.163316700 2024-04-27T03:55:10.562841+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3951444.055000007153 60427.163328169 2024-04-27T03:55:11.553848+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3954480.944999992847 60427.163339829 2024-04-27T03:55:12.561223+00:00 19994330.276000019163 28999999.996000051498 27869999.913999918848 3951611.933999999892 60427.163351299 2024-04-27T03:55:13.552230+00:00 19994330.273999929428 29000000.011999960989 27870000.040000081062 3953358.079000011086 60427.163362958 2024-04-27T03:55:14.559605+00:00 19994330.276000019163 28999999.971999999136 27870000.030999999493 3954042.032999991905 60427.163374429 2024-04-27T03:55:15.550613+00:00 19994330.274000048637 29000000.013000011444 27870000.002000000328 3949168.930999993812 60427.163386088 2024-04-27T03:55:16.557990+00:00 19994330.276999950409 28999999.986999988556 27870000.004000000656 3951289.080999999773 60427.163397564 2024-04-27T03:55:17.549491+00:00 19994330.279000040144 29000000.039000030607 27869999.997999999672 3951818.965999991167 60427.163409217 2024-04-27T03:55:18.556370+00:00 19994330.272999998182 28999999.957999940962 27869999.995999988168 3950861.994000018109 60427.163420876 2024-04-27T03:55:19.563746+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3954460.965999991167 60427.163432352 2024-04-27T03:55:20.555249+00:00 19994330.280000001192 29000000.030999898911 27869999.993000000715 3950130.108000009786 60427.163444006 2024-04-27T03:55:21.562128+00:00 19994330.276999998838 28999999.979000091553 27869999.964000020176 3947535.930999993812 60427.163455482 2024-04-27T03:55:22.553631+00:00 19994330.275000009686 29000000.011999960989 27869999.996999979019 3952304.041000009049 60427.163467135 2024-04-27T03:55:23.560510+00:00 19994330.274999991059 28999999.975999951363 27869999.989000018686 3953571.976999998093 60427.163478611 2024-04-27T03:55:24.552014+00:00 19994330.275000009686 29000000.013999998569 27870000.042999979109 3951105.039999992121 60427.163490265 2024-04-27T03:55:25.558892+00:00 19994330.273999989033 29000000.006000000983 27870000.010999981314 3951460.916999996174 60427.163501740 2024-04-27T03:55:26.550396+00:00 19994330.275999989361 28999999.984999999404 27869999.985000010580 3953135.020999997854 60427.163513395 2024-04-27T03:55:27.557275+00:00 19994330.278000030667 29000000.021999999881 27870000.017000019550 3949843.003000020981 60427.163524870 2024-04-27T03:55:28.548777+00:00 19994330.276999980211 28999999.982999980450 27869999.943000018597 3953440.001999973785 60427.163536524 2024-04-27T03:55:29.555657+00:00 19994330.275999989361 29000000.017000019550 27870000.016999959946 3954960.009000002872 60427.163548183 2024-04-27T03:55:30.563033+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3954796.990999997128 60427.163559659 2024-04-27T03:55:31.554536+00:00 19994330.272999998182 28999999.973999980837 27869999.993000030518 3952931.946000009775 60427.163571313 2024-04-27T03:55:32.561415+00:00 19994330.279000010341 29000000.021000031382 27870000.000000000000 3952677.099999994040 60427.163582788 2024-04-27T03:55:33.552918+00:00 19994330.274999979883 29000000.022000011057 27869999.986999928951 3949624.983000009786 60427.163594442 2024-04-27T03:55:34.559797+00:00 19994330.274999979883 28999999.969999969006 27869999.999000068754 3945809.861000000965 60427.163605918 2024-04-27T03:55:35.551300+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3954975.086999983061 60427.163617577 2024-04-27T03:55:36.558676+00:00 19994330.275000039488 29000000.026000019163 27870000.059999939054 3952947.018000007141 60427.163629047 2024-04-27T03:55:37.549683+00:00 19994330.274999979883 28999999.976000010967 27869999.956000089645 3950526.011999994982 60427.163640707 2024-04-27T03:55:38.557058+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3944572.982000023127 60427.163652360 2024-04-27T03:55:39.563937+00:00 19994330.278999980539 28999999.979999959469 27869999.996999979019 3952025.021999984980 60427.163663836 2024-04-27T03:55:40.555441+00:00 19994330.276000019163 29000000.010000050068 27870000.003999948502 3953356.082000017166 60427.163675490 2024-04-27T03:55:41.562320+00:00 19994330.272999998182 28999999.971999939531 27870000.004999998957 3951354.927999972831 60427.163686966 2024-04-27T03:55:42.553823+00:00 19994330.277000010014 29000000.039000030607 27870000.007000088692 3947775.943000019062 60427.163698625 2024-04-27T03:55:43.561198+00:00 19994330.275999959558 28999999.980000019073 27869999.998999949545 3948993.050999999046 60427.163710095 2024-04-27T03:55:44.552205+00:00 19994330.273999989033 28999999.993000030518 27869999.991000059992 3956313.050999999046 60427.163721754 2024-04-27T03:55:45.559580+00:00 19994330.279000040144 29000000.022999998182 27869999.979999899864 3949493.863999993075 60427.163733224 2024-04-27T03:55:46.550588+00:00 19994330.273999929428 29000000.005999919027 27870000.027000069618 3949721.171000003815 60427.163744884 2024-04-27T03:55:47.557963+00:00 19994330.275000099093 28999999.999000068754 27869999.970999959856 3953422.949000000954 60427.163756354 2024-04-27T03:55:48.548970+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3951391.070999979973 60427.163768013 2024-04-27T03:55:49.556345+00:00 19994330.276999950409 28999999.983999971300 27870000.006000038236 3948082.944999992847 60427.163779667 2024-04-27T03:55:50.563224+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3951605.931000053883 60427.163791142 2024-04-27T03:55:51.554728+00:00 19994330.274000048637 29000000.014000058174 27869999.945999979973 3949041.909999967087 60427.163802802 2024-04-27T03:55:52.562103+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3952089.133000016212 60427.163814272 2024-04-27T03:55:53.553110+00:00 19994330.274000048637 29000000.032999988645 27870000.010000001639 3953264.014999986161 60427.163825931 2024-04-27T03:55:54.560485+00:00 19994330.276999950409 28999999.996000051498 27870000.010000001639 3948232.007000029087 60427.163837402 2024-04-27T03:55:55.551493+00:00 19994330.272999998182 28999999.986999988556 27869999.984000001103 3952601.885999978054 60427.163849061 2024-04-27T03:55:56.558868+00:00 19994330.279000040144 29000000.009999990463 27869999.968000009656 3950307.054000020027 60427.163860537 2024-04-27T03:55:57.550371+00:00 19994330.278000000864 28999999.990000009537 27870000.003000009805 3954101.061999977101 60427.163872196 2024-04-27T03:55:58.557746+00:00 19994330.276000019163 28999999.987999919802 27870000.026999980211 3952256.023999989033 60427.163883666 2024-04-27T03:55:59.548753+00:00 19994330.271999958903 29000000.016000028700 27870000.004000011832 3952625.884000002872 60427.163895320 2024-04-27T03:56:00.555632+00:00 19994330.278000000864 28999999.983999971300 27869999.983000010252 3951083.059000014793 60427.163906979 2024-04-27T03:56:01.563008+00:00 19994330.276000019163 29000000.013000000268 27870000.003999978304 3954780.009000002872 60427.163918449 2024-04-27T03:56:02.554014+00:00 19994330.276000019163 29000000.000000000000 27870000.039999991655 3953989.031000018120 60427.163930109 2024-04-27T03:56:03.561390+00:00 19994330.276999950409 28999999.995000001043 27869999.971000019461 3948115.033999979030 60427.163941579 2024-04-27T03:56:04.552397+00:00 19994330.277000069618 29000000.030000001192 27870000.022000011057 3949414.828999996185 60427.163953238 2024-04-27T03:56:05.559773+00:00 19994330.271999958903 28999999.958000000566 27869999.958999991417 3952769.125000000000 60427.163964714 2024-04-27T03:56:06.551277+00:00 19994330.276000019163 29000000.021999981254 27870000.009999990463 3951149.962000011932 60427.163976368 2024-04-27T03:56:07.558155+00:00 19994330.279999971390 28999999.999000009149 27870000.000000000000 3949523.947999954224 60427.163987843 2024-04-27T03:56:08.549658+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3947504.032000004780 60427.163999503 2024-04-27T03:56:09.557033+00:00 19994330.276000019163 29000000.014000028372 27870000.027000010014 3948317.996000051033 60427.164010973 2024-04-27T03:56:10.548041+00:00 19994330.276000019163 28999999.985999941826 27869999.957000020891 3948827.037999988068 60427.164022632 2024-04-27T03:56:11.555416+00:00 19994330.272999998182 28999999.986000001431 27870000.063000019640 3952133.018000007141 60427.164034286 2024-04-27T03:56:12.562295+00:00 19994330.274999979883 28999999.986000001431 27869999.949999928474 3954794.016999959946 60427.164045761 2024-04-27T03:56:13.553797+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3951147.842999995220 60427.164057415 2024-04-27T03:56:14.560677+00:00 19994330.276999998838 29000000.016000028700 27870000.002000089735 3951574.126000047196 60427.164068891 2024-04-27T03:56:15.552180+00:00 19994330.276999998838 28999999.978999968618 27869999.995999928564 3949488.958000003826 60427.164080550 2024-04-27T03:56:16.559556+00:00 19994330.276999998838 29000000.008000019938 27870000.039999961853 3954106.039999961853 60427.164092020 2024-04-27T03:56:17.550563+00:00 19994330.272999998182 29000000.008000019938 27869999.937000039965 3951115.958000003826 60427.164103680 2024-04-27T03:56:18.557938+00:00 19994330.274999991059 28999999.993999961764 27870000.019000049680 3954956.023000001907 60427.164115150 2024-04-27T03:56:19.548945+00:00 19994330.278000008315 29000000.017000079155 27870000.103999968618 3951696.985000013839 60427.164126809 2024-04-27T03:56:20.556321+00:00 19994330.275000009686 28999999.986999988556 27869999.891000028700 3954660.038999975193 60427.164138469 2024-04-27T03:56:21.563696+00:00 19994330.276999980211 29000000.003999948502 27870000.041999939829 3955616.949999988079 60427.164149939 2024-04-27T03:56:22.554703+00:00 19994330.275999989361 29000000.009000059217 27869999.994000080973 3950203.041000009049 60427.164161598 2024-04-27T03:56:23.562078+00:00 19994330.274000018835 28999999.969999909401 27869999.897999998182 3955036.026000022888 60427.164173074 2024-04-27T03:56:24.553580+00:00 19994330.276999980211 28999999.997000098228 27870000.090999960899 3951750.986000000965 60427.164184728 2024-04-27T03:56:25.560460+00:00 19994330.275000009686 29000000.029999971390 27869999.975999951363 3953170.949000000954 60427.164196203 2024-04-27T03:56:26.551964+00:00 19994330.277000010014 28999999.975999951363 27870000.035000089556 3951070.950999975204 60427.164207857 2024-04-27T03:56:27.558843+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3952893.076000034809 60427.164219333 2024-04-27T03:56:28.550346+00:00 19994330.273999989033 29000000.031000021845 27870000.028999920934 3953198.987999976147 60427.164230992 2024-04-27T03:56:29.557721+00:00 19994330.277000010014 28999999.998999949545 27869999.927000049502 3951706.907999991905 60427.164242462 2024-04-27T03:56:30.548729+00:00 19994330.277000010014 28999999.986999988556 27870000.041999939829 3953234.100000023842 60427.164254121 2024-04-27T03:56:31.556104+00:00 19994330.274999979883 29000000.011000040919 27869999.965999998152 3956004.990000010002 60427.164265775 2024-04-27T03:56:32.562983+00:00 19994330.276000019163 28999999.975000020117 27870000.032000001520 3951094.919999957085 60427.164277251 2024-04-27T03:56:33.554486+00:00 19994330.277000010014 29000000.008999940008 27870000.036000009626 3952687.078000009060 60427.164288905 2024-04-27T03:56:34.561365+00:00 19994330.273999989033 28999999.992000099272 27869999.914999991655 3951160.013000010978 60427.164300380 2024-04-27T03:56:35.552868+00:00 19994330.275999959558 29000000.024999979883 27870000.074000019580 3951891.930999993812 60427.164312040 2024-04-27T03:56:36.560244+00:00 19994330.280000030994 28999999.977999929339 27869999.973999980837 3954465.055999993812 60427.164323510 2024-04-27T03:56:37.551251+00:00 19994330.273999989033 29000000.000000000000 27869999.983000010252 3952442.958999990951 60427.164335169 2024-04-27T03:56:38.558626+00:00 19994330.277000010014 28999999.999000001699 27870000.008999999613 3951819.006000041962 60427.164346639 2024-04-27T03:56:39.549633+00:00 19994330.275000039488 29000000.006999991834 27869999.984999980778 3947487.083000003826 60427.164358299 2024-04-27T03:56:40.557008+00:00 19994330.270999908447 28999999.989000011235 27870000.005999978632 3955512.923999965191 60427.164369768 2024-04-27T03:56:41.548016+00:00 19994330.278000000864 29000000.000999998301 27870000.008000019938 3947951.983000040054 60427.164381428 2024-04-27T03:56:42.555391+00:00 19994330.277000069618 29000000.030000001192 27869999.995999988168 3952017.977999985218 60427.164393082 2024-04-27T03:56:43.562270+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3948341.995000004768 60427.164404558 2024-04-27T03:56:44.553773+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3951856.101999998093 60427.164416217 2024-04-27T03:56:45.561149+00:00 19994330.275999899954 29000000.029000010341 27870000.003000020981 3947362.085999966133 60427.164427687 2024-04-27T03:56:46.552156+00:00 19994330.275000099093 28999999.978999968618 27870000.059999998659 3951577.932000041008 60427.164439347 2024-04-27T03:56:47.559531+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3952509.864999949932 60427.164450816 2024-04-27T03:56:48.550538+00:00 19994330.276999950409 28999999.986999988556 27869999.914000030607 3945526.157000004780 60427.164462476 2024-04-27T03:56:49.557913+00:00 19994330.272999998182 29000000.026000019163 27870000.075999978930 3952955.017000020016 60427.164473946 2024-04-27T03:56:50.548920+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3950125.896000028122 60427.164485605 2024-04-27T03:56:51.556296+00:00 19994330.272999998182 29000000.015999969095 27869999.953999999911 3945742.005999981891 60427.164497081 2024-04-27T03:56:52.547799+00:00 19994330.277000069618 29000000.000000000000 27870000.034000039101 3956191.045000017155 60427.164508735 2024-04-27T03:56:53.554678+00:00 19994330.276000019163 29000000.003000020981 27869999.945000048727 3945699.982999979984 60427.164520394 2024-04-27T03:56:54.562053+00:00 19994330.276000019163 29000000.001999970526 27870000.064000010490 3945646.066999971867 60427.164531864 2024-04-27T03:56:55.553060+00:00 19994330.275999899954 28999999.991999980062 27869999.988999959081 3951472.857999979984 60427.164543523 2024-04-27T03:56:56.560435+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3948013.118000030983 60427.164554999 2024-04-27T03:56:57.551939+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3951462.953000069130 60427.164566653 2024-04-27T03:56:58.558818+00:00 19994330.272000070661 28999999.993999961764 27870000.004000071436 3951542.930999993812 60427.164578129 2024-04-27T03:56:59.550320+00:00 19994330.274999979883 28999999.979000091553 27869999.967000011355 3951710.175999999046 60427.164589782 2024-04-27T03:57:00.557200+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3947158.865000010002 60427.164601258 2024-04-27T03:57:01.548704+00:00 19994330.277000069618 28999999.981999989599 27869999.985999941826 3946972.074000000954 60427.164612912 2024-04-27T03:57:02.555582+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3947874.949999928009 60427.164624571 2024-04-27T03:57:03.562958+00:00 19994330.274999979883 28999999.975999951363 27869999.968999978155 3949002.942000031006 60427.164636041 2024-04-27T03:57:04.553965+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3947153.011999965180 60427.164647701 2024-04-27T03:57:05.561340+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3947447.981999992859 60427.164659176 2024-04-27T03:57:06.552844+00:00 19994330.279999971390 29000000.006000038236 27870000.103999968618 3952369.093999981880 60427.164670830 2024-04-27T03:57:07.559723+00:00 19994330.274000000209 28999999.990999940783 27869999.911999940872 3949293.991999983788 60427.164682306 2024-04-27T03:57:08.551226+00:00 19994330.274999998510 28999999.990000009537 27870000.022999998182 3953665.903000115883 60427.164693966 2024-04-27T03:57:09.558602+00:00 19994330.274000000209 28999999.993000030518 27869999.991999980062 3949023.033999919891 60427.164705435 2024-04-27T03:57:10.549608+00:00 19994330.276999998838 29000000.026999950409 27869999.962999999523 3948152.976999998093 60427.164717095 2024-04-27T03:57:11.556984+00:00 19994330.276999998838 28999999.977000001818 27870000.008000001311 3945077.131000041962 60427.164728565 2024-04-27T03:57:12.547991+00:00 19994330.276999998838 29000000.028000000864 27870000.018999990076 3948165.981999992859 60427.164740224 2024-04-27T03:57:13.555368+00:00 19994330.276000011712 28999999.986000061035 27869999.951000008732 3947649.957000017166 60427.164751878 2024-04-27T03:57:14.562245+00:00 19994330.275999989361 28999999.993999961764 27870000.035999998450 3951444.949000000954 60427.164763354 2024-04-27T03:57:15.553748+00:00 19994330.275999989361 29000000.015999998897 27870000.002000000328 3951145.965999960899 60427.164775007 2024-04-27T03:57:16.560627+00:00 19994330.272000011057 29000000.001000009477 27869999.993000000715 3951461.031000018120 60427.164786483 2024-04-27T03:57:17.552130+00:00 19994330.278000000864 28999999.985999990255 27870000.048000011593 3948758.976999998093 60427.164798142 2024-04-27T03:57:18.559506+00:00 19994330.275999989361 28999999.987000018358 27869999.942999988794 3946411.080000042915 60427.164809613 2024-04-27T03:57:19.550513+00:00 19994330.278000000864 29000000.008999969810 27870000.028000000864 3946705.014999986161 60427.164821266 2024-04-27T03:57:20.557392+00:00 19994330.275000009686 28999999.995000001043 27870000.008999999613 3948684.046000003815 60427.164832742 2024-04-27T03:57:21.548895+00:00 19994330.272999998182 29000000.013000011444 27870000.008000019938 3943926.969999908935 60427.164844401 2024-04-27T03:57:22.556272+00:00 19994330.273999989033 29000000.006999999285 27869999.992999970913 3950037.998000026215 60427.164855871 2024-04-27T03:57:23.547278+00:00 19994330.282000008970 28999999.984000001103 27869999.999000009149 3947428.967000008095 60427.164867531 2024-04-27T03:57:24.554653+00:00 19994330.273999989033 28999999.977999988943 27869999.976000010967 3951026.965000032913 60427.164879190 2024-04-27T03:57:25.562028+00:00 19994330.277000010014 29000000.018999990076 27869999.997999969870 3953170.059000014793 60427.164890660 2024-04-27T03:57:26.553035+00:00 19994330.273999989033 29000000.016000028700 27870000.010000050068 3947680.914999961853 60427.164902320 2024-04-27T03:57:27.560411+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3952878.993000030983 60427.164913789 2024-04-27T03:57:28.551418+00:00 19994330.279999971390 29000000.007999960333 27869999.973000049591 3954904.079999924172 60427.164925449 2024-04-27T03:57:29.558793+00:00 19994330.272999998182 29000000.001000050455 27870000.010999921709 3951635.991000055801 60427.164936919 2024-04-27T03:57:30.549800+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3946575.970999956131 60427.164948578 2024-04-27T03:57:31.557175+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3949697.983000040054 60427.164960048 2024-04-27T03:57:32.548183+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3949736.057000041008 60427.164971708 2024-04-27T03:57:33.555558+00:00 19994330.275999959558 29000000.011999960989 27870000.072999950498 3951037.925999999046 60427.164983184 2024-04-27T03:57:34.547061+00:00 19994330.275000099093 28999999.973000049591 27869999.971999999136 3949696.120999931823 60427.164994843 2024-04-27T03:57:35.554436+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3952096.894000052940 60427.165006497 2024-04-27T03:57:36.561315+00:00 19994330.275999899954 28999999.981999989599 27870000.008000019938 3947045.083999990951 60427.165017973 2024-04-27T03:57:37.552818+00:00 19994330.274000048637 28999999.973999980837 27869999.993000030518 3949033.976999998093 60427.165029626 2024-04-27T03:57:38.559698+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3946379.925999999046 60427.165041102 2024-04-27T03:57:39.551201+00:00 19994330.276000019163 28999999.988000039011 27869999.947999950498 3947882.118000030983 60427.165052761 2024-04-27T03:57:40.558576+00:00 19994330.275999899954 28999999.996000051498 27870000.034000039101 3949733.811999917030 60427.165064231 2024-04-27T03:57:41.549583+00:00 19994330.276000019163 29000000.049999948591 27870000.047999981791 3955623.198000072967 60427.165075891 2024-04-27T03:57:42.556959+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3946670.988999962807 60427.165087361 2024-04-27T03:57:43.547966+00:00 19994330.275999899954 28999999.971000079066 27870000.024000048637 3946781.899000049103 60427.165099020 2024-04-27T03:57:44.555341+00:00 19994330.272999998182 29000000.013999938965 27869999.925999999046 3953771.031999946106 60427.165110496 2024-04-27T03:57:45.546844+00:00 19994330.276000019163 28999999.971999999136 27870000.028999920934 3949020.996999979019 60427.165122150 2024-04-27T03:57:46.553723+00:00 19994330.278000000864 29000000.040000081062 27870000.030000090599 3953464.973999977112 60427.165133809 2024-04-27T03:57:47.561098+00:00 19994330.277000069618 28999999.969999909401 27869999.996999979019 3946123.063000082970 60427.165145284 2024-04-27T03:57:48.552602+00:00 19994330.276000019163 29000000.040000081062 27869999.993000030518 3950091.978999971878 60427.165156939 2024-04-27T03:57:49.559481+00:00 19994330.274999979883 28999999.964999910444 27869999.997999999672 3946366.973999977112 60427.165168414 2024-04-27T03:57:50.550984+00:00 19994330.276999950409 28999999.999000068754 27869999.989000011235 3949986.998000026215 60427.165180068 2024-04-27T03:57:51.557862+00:00 19994330.272999998182 29000000.001999970526 27869999.997999999672 3945919.014999986161 60427.165191544 2024-04-27T03:57:52.549366+00:00 19994330.278000000864 29000000.004000000656 27869999.985000010580 3949876.009999989998 60427.165203197 2024-04-27T03:57:53.556246+00:00 19994330.277000069618 29000000.014000009745 27869999.991000000387 3941694.971000074875 60427.165214673 2024-04-27T03:57:54.547749+00:00 19994330.275999899954 28999999.997999999672 27870000.055999990553 3947241.998999952804 60427.165226327 2024-04-27T03:57:55.554628+00:00 19994330.274000048637 28999999.977999988943 27869999.953000009060 3947550.067000031006 60427.165237986 2024-04-27T03:57:56.562003+00:00 19994330.276999950409 29000000.010000020266 27870000.028000000864 3949898.865000010002 60427.165249456 2024-04-27T03:57:57.553011+00:00 19994330.274000048637 29000000.021999981254 27869999.949000000954 3948249.175999999046 60427.165261115 2024-04-27T03:57:58.560385+00:00 19994330.276000019163 28999999.981000009924 27870000.059000018984 3947480.870000004768 60427.165272586 2024-04-27T03:57:59.551393+00:00 19994330.278999920934 29000000.016999989748 27869999.965999960899 3951871.109999895096 60427.165284245 2024-04-27T03:58:00.558768+00:00 19994330.277000069618 28999999.989000018686 27870000.032000008970 3946999.939000010025 60427.165295721 2024-04-27T03:58:01.550271+00:00 19994330.271999999881 29000000.005999978632 27870000.013999998569 3950216.060000061989 60427.165307375 2024-04-27T03:58:02.557150+00:00 19994330.276000000536 28999999.984000030905 27869999.953999999911 3951591.939000010025 60427.165318850 2024-04-27T03:58:03.548654+00:00 19994330.276000011712 28999999.995999988168 27870000.067000031471 3952878.953999996185 60427.165330504 2024-04-27T03:58:04.555533+00:00 19994330.278000000864 28999999.994000021368 27869999.944999989122 3949166.064000010025 60427.165341980 2024-04-27T03:58:05.547036+00:00 19994330.275999989361 29000000.001999970526 27870000.015999969095 3949728.963999987114 60427.165353639 2024-04-27T03:58:06.554411+00:00 19994330.275000009686 29000000.005999978632 27869999.976000010967 3948190.907999991905 60427.165365293 2024-04-27T03:58:07.561291+00:00 19994330.274999991059 28999999.997000038624 27870000.047999981791 3950278.149999976158 60427.165376768 2024-04-27T03:58:08.552794+00:00 19994330.275999989361 29000000.000999990851 27869999.973000049591 3948255.889000058174 60427.165388422 2024-04-27T03:58:09.559673+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3942748.094999908935 60427.165399898 2024-04-27T03:58:10.551176+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3946742.942000031006 60427.165411551 2024-04-27T03:58:11.558055+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3945227.049000024796 60427.165423027 2024-04-27T03:58:12.549558+00:00 19994330.273999989033 29000000.001000050455 27870000.043999910355 3948049.968999981880 60427.165434681 2024-04-27T03:58:13.556438+00:00 19994330.273000031710 28999999.988999959081 27869999.962000008672 3950630.059999942780 60427.165446157 2024-04-27T03:58:14.547941+00:00 19994330.276999950409 29000000.026999950409 27869999.978999968618 3948370.960000038147 60427.165457816 2024-04-27T03:58:15.555316+00:00 19994330.277000010014 28999999.989000078291 27870000.009999990463 3947075.993000030983 60427.165469286 2024-04-27T03:58:16.546323+00:00 19994330.277000010014 28999999.982999920845 27869999.984000090510 3948593.891999959946 60427.165480946 2024-04-27T03:58:17.553698+00:00 19994330.274999979883 29000000.035000089556 27869999.998000029474 3951603.141000031959 60427.165492605 2024-04-27T03:58:18.561073+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3950883.011000037193 60427.165504075 2024-04-27T03:58:19.552081+00:00 19994330.273999989033 28999999.969999909401 27869999.990000009537 3947889.979999899864 60427.165515734 2024-04-27T03:58:20.559456+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3944844.951000093948 60427.165527205 2024-04-27T03:58:21.550463+00:00 19994330.277000010014 28999999.985000010580 27869999.968000050634 3950292.995999931823 60427.165538864 2024-04-27T03:58:22.557838+00:00 19994330.278999980539 29000000.001000050455 27869999.980999950320 3949615.968000053894 60427.165550334 2024-04-27T03:58:23.548845+00:00 19994330.277000010014 29000000.010999921709 27870000.006000038236 3953511.067999958992 60427.165561993 2024-04-27T03:58:24.556221+00:00 19994330.272000011057 28999999.989000078291 27870000.003999948502 3956534.003000020981 60427.165573463 2024-04-27T03:58:25.547227+00:00 19994330.276999950409 28999999.995999928564 27870000.050999999046 3952978.957000017166 60427.165585123 2024-04-27T03:58:26.554603+00:00 19994330.277000010014 29000000.016000028700 27869999.919000029564 3950354.003999948967 60427.165596593 2024-04-27T03:58:27.545610+00:00 19994330.272000011057 28999999.975999951363 27870000.037000000477 3950187.032000064850 60427.165608252 2024-04-27T03:58:28.552986+00:00 19994330.279000040144 29000000.019000049680 27869999.993000000715 3949971.041000009049 60427.165619906 2024-04-27T03:58:29.559865+00:00 19994330.274999979883 28999999.978000000119 27870000.052999999374 3944875.013999938965 60427.165631382 2024-04-27T03:58:30.551368+00:00 19994330.274999979883 28999999.999000001699 27869999.942000001669 3950561.042000054847 60427.165643041 2024-04-27T03:58:31.558743+00:00 19994330.276000019163 29000000.006000000983 27870000.010999988765 3951800.000999927986 60427.165654511 2024-04-27T03:58:32.549750+00:00 19994330.276000019163 29000000.000000000000 27870000.069999989122 3946036.901000022888 60427.165666170 2024-04-27T03:58:33.557125+00:00 19994330.278000000864 29000000.022999998182 27869999.940000001341 3948405.000000000000 60427.165677641 2024-04-27T03:58:34.548133+00:00 19994330.275999899954 29000000.009999990463 27870000.046000000089 3945584.978000044823 60427.165689300 2024-04-27T03:58:35.555508+00:00 19994330.276000019163 28999999.986000001431 27869999.937999989837 3946928.995999931823 60427.165700776 2024-04-27T03:58:36.547011+00:00 19994330.274000048637 28999999.998000029474 27870000.026000019163 3949220.034000039101 60427.165712429 2024-04-27T03:58:37.553890+00:00 19994330.274999979883 28999999.999000009149 27869999.951999958605 3950169.026000022888 60427.165724088 2024-04-27T03:58:38.561265+00:00 19994330.276999950409 28999999.992999970913 27870000.035000029951 3946505.023000001907 60427.165735559 2024-04-27T03:58:39.552273+00:00 19994330.278000120074 29000000.018999990076 27869999.971000019461 3950163.964999914169 60427.165747218 2024-04-27T03:58:40.559648+00:00 19994330.275999899954 28999999.971000019461 27869999.995999988168 3950877.928000092972 60427.165758688 2024-04-27T03:58:41.550655+00:00 19994330.275000099093 29000000.006999969482 27870000.018000010401 3944554.046000003815 60427.165770348 2024-04-27T03:58:42.558030+00:00 19994330.273999929428 29000000.007000029087 27869999.987999979407 3951379.031999946106 60427.165781823 2024-04-27T03:58:43.549533+00:00 19994330.276000019163 29000000.006999969482 27870000.048000041395 3947590.940000057220 60427.165793477 2024-04-27T03:58:44.556412+00:00 19994330.278000000864 28999999.980000019073 27869999.961999949068 3947449.059999942780 60427.165804953 2024-04-27T03:58:45.547916+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3951414.036000012886 60427.165816606 2024-04-27T03:58:46.554795+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3952787.934000014793 60427.165828082 2024-04-27T03:58:47.546298+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3950432.003999948967 60427.165839736 2024-04-27T03:58:48.553177+00:00 19994330.273999929428 28999999.983000040054 27870000.017000079155 3950447.925999999046 60427.165851395 2024-04-27T03:58:49.560552+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3950858.052000045776 60427.165862865 2024-04-27T03:58:50.551560+00:00 19994330.276000019163 28999999.970999959856 27870000.029999971390 3946503.962000011932 60427.165874525 2024-04-27T03:58:51.558935+00:00 19994330.278000000864 29000000.042999979109 27870000.008000019938 3953502.164999961853 60427.165886001 2024-04-27T03:58:52.550438+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3946746.825999975204 60427.165897654 2024-04-27T03:58:53.557317+00:00 19994330.274000048637 28999999.995000001043 27869999.978000041097 3948536.030000091065 60427.165909130 2024-04-27T03:58:54.548821+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3950079.024999976158 60427.165920784 2024-04-27T03:58:55.555700+00:00 19994330.276999998838 29000000.000000000000 27870000.059000018984 3948028.985000013839 60427.165932260 2024-04-27T03:58:56.547203+00:00 19994330.274999998510 28999999.997999910265 27869999.975999951363 3950322.036999940872 60427.165943919 2024-04-27T03:58:57.554578+00:00 19994330.279000010341 29000000.022000070661 27869999.978999968618 3949194.971000074875 60427.165955389 2024-04-27T03:58:58.545586+00:00 19994330.276999998838 28999999.988999959081 27870000.037000060081 3947884.014999986161 60427.165967043 2024-04-27T03:58:59.552465+00:00 19994330.274000000209 29000000.009999990463 27869999.963999990374 3945421.038999915123 60427.165978702 2024-04-27T03:59:00.559840+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3948125.948000072967 60427.165990178 2024-04-27T03:59:01.551343+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3948638.034999967087 60427.166001831 2024-04-27T03:59:02.558222+00:00 19994330.277000010014 28999999.993999961764 27869999.965000029653 3947960.942999958992 60427.166013307 2024-04-27T03:59:03.549726+00:00 19994330.275000009686 29000000.026000019163 27870000.024999979883 3951621.978000044823 60427.166024961 2024-04-27T03:59:04.556605+00:00 19994330.275000009686 28999999.977000001818 27869999.952000018209 3948059.080000042915 60427.166036436 2024-04-27T03:59:05.548108+00:00 19994330.274999979883 29000000.017000079155 27870000.034999970347 3946801.997999907006 60427.166048096 2024-04-27T03:59:06.555483+00:00 19994330.276000019163 28999999.980999998748 27870000.024000000209 3948956.935000061989 60427.166059566 2024-04-27T03:59:07.546490+00:00 19994330.275999959558 29000000.011999990791 27869999.995999988168 3951132.077000021935 60427.166071225 2024-04-27T03:59:08.553865+00:00 19994330.278000000864 28999999.980000000447 27869999.977000009269 3950457.947000027169 60427.166082879 2024-04-27T03:59:09.560745+00:00 19994330.278000060469 29000000.017999991775 27870000.034999981523 3952544.009999989998 60427.166094355 2024-04-27T03:59:10.552248+00:00 19994330.273999989033 29000000.008999999613 27869999.991000000387 3950341.982999920845 60427.166106014 2024-04-27T03:59:11.559623+00:00 19994330.275999959558 28999999.999000009149 27869999.984000030905 3950344.059000014793 60427.166117484 2024-04-27T03:59:12.550630+00:00 19994330.276000019163 29000000.016999989748 27870000.061999980360 3950013.049999999814 60427.166129143 2024-04-27T03:59:13.558005+00:00 19994330.274999979883 28999999.962999999523 27869999.927000019699 3947937.898000000045 60427.166140614 2024-04-27T03:59:14.549013+00:00 19994330.276000019163 29000000.014000028372 27869999.977999988943 3947177.026999998838 60427.166152273 2024-04-27T03:59:15.556388+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3947674.969000001904 60427.166163749 2024-04-27T03:59:16.547890+00:00 19994330.276999950409 28999999.976000010967 27869999.991000000387 3951718.882999998052 60427.166175403 2024-04-27T03:59:17.554770+00:00 19994330.275000039488 29000000.022999998182 27870000.025000039488 3950661.077000000048 60427.166186878 2024-04-27T03:59:18.546273+00:00 19994330.277000010014 28999999.983999971300 27870000.013999998569 3948278.182000000030 60427.166198532 2024-04-27T03:59:19.553152+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3948804.896000002045 60427.166210191 2024-04-27T03:59:20.560528+00:00 19994330.277000010014 28999999.994000021368 27869999.977999988943 3948651.016999997199 60427.166221661 2024-04-27T03:59:21.551534+00:00 19994330.277999941260 29000000.027000010014 27870000.027000010014 3951446.973999998998 60427.166233321 2024-04-27T03:59:22.558910+00:00 19994330.272000070661 29000000.000000000000 27870000.029000040144 3952878.010999999940 60427.166244796 2024-04-27T03:59:23.550413+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3948689.053000003099 60427.166256450 2024-04-27T03:59:24.557293+00:00 19994330.273999929428 28999999.970999959856 27869999.978000041097 3948334.979999997187 60427.166267926 2024-04-27T03:59:25.548796+00:00 19994330.277000069618 28999999.996000051498 27870000.021999958903 3946832.016000003088 60427.166279580 2024-04-27T03:59:26.555675+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3952682.965000004042 60427.166291055 2024-04-27T03:59:27.547178+00:00 19994330.275999899954 29000000.028999920934 27869999.975999951363 3957356.917999998201 60427.166302714 2024-04-27T03:59:28.554553+00:00 19994330.275000099093 28999999.988000039011 27869999.983999971300 3952704.127999999095 60427.166314185 2024-04-27T03:59:29.545560+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3945715.879999995232 60427.166325844 2024-04-27T03:59:30.552936+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3953375.030000001192 60427.166337498 2024-04-27T03:59:31.559815+00:00 19994330.278000000864 29000000.042000059038 27870000.096999999136 3951953.002000004053 60427.166348974 2024-04-27T03:59:32.551318+00:00 19994330.274999979883 28999999.980999950320 27869999.915000081062 3947611.974000006914 60427.166360627 2024-04-27T03:59:33.558197+00:00 19994330.274000048637 28999999.986999988556 27870000.003999948502 3949241.032999991905 60427.166372103 2024-04-27T03:59:34.549701+00:00 19994330.276000019163 29000000.001999970526 27870000.049000021070 3951606.965000004042 60427.166383762 2024-04-27T03:59:35.557076+00:00 19994330.275999899954 28999999.997000098228 27869999.939999941736 3951198.115999997128 60427.166395233 2024-04-27T03:59:36.548083+00:00 19994330.275000099093 28999999.987999919802 27870000.000000000000 3953717.018000007141 60427.166406892 2024-04-27T03:59:37.555457+00:00 19994330.278000000864 29000000.004000071436 27870000.026000019163 3951699.853999986779 60427.166418362 2024-04-27T03:59:38.546465+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3950708.086000009906 60427.166430021 2024-04-27T03:59:39.553841+00:00 19994330.273999929428 28999999.993999961764 27869999.993000030518 3950879.947999998927 60427.166441497 2024-04-27T03:59:40.545344+00:00 19994330.272999998182 28999999.982000108808 27869999.963999990374 3951516.072999998927 60427.166453151 2024-04-27T03:59:41.552223+00:00 19994330.279000040144 29000000.021999958903 27870000.031999949366 3949514.937999994028 60427.166464810 2024-04-27T03:59:42.559598+00:00 19994330.274999979883 28999999.972999930382 27869999.912000060081 3952584.079000011086 60427.166476280 2024-04-27T03:59:43.550605+00:00 19994330.279000040144 29000000.035000000149 27870000.106999989599 3949122.929999991786 60427.166487940 2024-04-27T03:59:44.557980+00:00 19994330.272999998182 28999999.986999999732 27869999.995999999344 3954233.012999997009 60427.166499410 2024-04-27T03:59:45.548988+00:00 19994330.276999950409 29000000.004999998957 27870000.021000009030 3955428.928000003099 60427.166511069 2024-04-27T03:59:46.556363+00:00 19994330.274000048637 29000000.002000000328 27869999.956000000238 3950532.053999990225 60427.166522545 2024-04-27T03:59:47.547866+00:00 19994330.275999899954 28999999.993999999017 27870000.075999990106 3951950.995000004768 60427.166534198 2024-04-27T03:59:48.554745+00:00 19994330.276999998838 29000000.004999998957 27869999.965000018477 3954381.011000006925 60427.166545674 2024-04-27T03:59:49.546248+00:00 19994330.278000000864 29000000.015999998897 27869999.975999981165 3948635.974000006914 60427.166557328 2024-04-27T03:59:50.553127+00:00 19994330.274999998510 28999999.977000001818 27870000.017000019550 3952868.037999988068 60427.166568804 2024-04-27T03:59:51.544632+00:00 19994330.274999998510 29000000.011000011116 27869999.934999968857 3949099.034000008833 60427.166580463 2024-04-27T03:59:52.552005+00:00 19994330.274000000209 28999999.991000000387 27870000.027000010014 3949395.016000003088 60427.166592116 2024-04-27T03:59:53.558885+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3949311.928000003099 60427.166603592 2024-04-27T03:59:54.550388+00:00 19994330.274000000209 29000000.005000051111 27870000.084999978542 3953743.922999978065 60427.166615246 2024-04-27T03:59:55.557268+00:00 19994330.280999988317 28999999.993999961764 27869999.908000048250 3949167.145999997854 60427.166626722 2024-04-27T03:59:56.548771+00:00 19994330.274000018835 28999999.978000041097 27870000.029999971390 3951174.858000009786 60427.166638381 2024-04-27T03:59:57.556145+00:00 19994330.272999998182 29000000.017999950796 27869999.972999989986 3953179.083999990951 60427.166649851 2024-04-27T03:59:58.547153+00:00 19994330.275999989361 29000000.000000000000 27870000.002000030130 3954598.981000006199 60427.166661511 2024-04-27T03:59:59.554529+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3949965.032999991905 60427.166672981 2024-04-27T04:00:00.545536+00:00 19994330.278000000864 29000000.004999939352 27870000.047999981791 3952411.931000024080 60427.166684640 2024-04-27T04:00:01.552910+00:00 19994330.275999989361 29000000.012000080198 27869999.960000038147 3952069.011999994982 60427.166696294 2024-04-27T04:00:02.559790+00:00 19994330.273999989033 29000000.003000020981 27870000.032999988645 3951418.056999980938 60427.166707770 2024-04-27T04:00:03.551293+00:00 19994330.275000039488 28999999.988999959081 27869999.990999940783 3948264.970000029076 60427.166719423 2024-04-27T04:00:04.558172+00:00 19994330.274999979883 28999999.998000029474 27869999.976000070572 3950523.042999982834 60427.166730899 2024-04-27T04:00:05.549676+00:00 19994330.275000039488 29000000.019999980927 27869999.972999930382 3949014.971000016201 60427.166742559 2024-04-27T04:00:06.557051+00:00 19994330.279999971390 29000000.000000000000 27870000.032000061125 3952712.044000000227 60427.166754028 2024-04-27T04:00:07.548058+00:00 19994330.277000010014 28999999.962999939919 27869999.998999949545 3945830.986999989022 60427.166765688 2024-04-27T04:00:08.555433+00:00 19994330.274999979883 29000000.021000031382 27869999.973000049591 3948684.988999993075 60427.166777158 2024-04-27T04:00:09.546440+00:00 19994330.272000011057 28999999.981000069529 27870000.023999929428 3944788.073000013828 60427.166788817 2024-04-27T04:00:10.553815+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3946860.814999998081 60427.166800288 2024-04-27T04:00:11.544823+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3946739.046000003815 60427.166811947 2024-04-27T04:00:12.552198+00:00 19994330.277000010014 29000000.006999969482 27869999.999000068754 3948958.996999979019 60427.166823606 2024-04-27T04:00:13.559573+00:00 19994330.274999979883 28999999.991999980062 27869999.962999939919 3947698.029000014067 60427.166835076 2024-04-27T04:00:14.550580+00:00 19994330.274999979883 29000000.006999969482 27870000.044000029564 3951100.060999989975 60427.166846735 2024-04-27T04:00:15.557955+00:00 19994330.277000069618 28999999.988000039011 27869999.927999969572 3953652.008000016212 60427.166858211 2024-04-27T04:00:16.549459+00:00 19994330.271999958903 29000000.013000011444 27870000.039000030607 3948947.892999976873 60427.166869865 2024-04-27T04:00:17.556338+00:00 19994330.281000021845 28999999.993000030518 27870000.028000000864 3953424.063000022899 60427.166881335 2024-04-27T04:00:18.547345+00:00 19994330.273999929428 28999999.998999949545 27869999.942000031471 3950603.008000016212 60427.166892994 2024-04-27T04:00:19.554720+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3952311.942999958992 60427.166904470 2024-04-27T04:00:20.546223+00:00 19994330.276000019163 29000000.006000000983 27870000.016999959946 3945496.119000018109 60427.166916130 2024-04-27T04:00:21.553599+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3948185.976999998093 60427.166927599 2024-04-27T04:00:22.544606+00:00 19994330.271999958903 28999999.989000011235 27869999.997999910265 3946974.989000021946 60427.166939259 2024-04-27T04:00:23.551981+00:00 19994330.278000000864 28999999.981999989599 27869999.953000001609 3944334.043999969959 60427.166950913 2024-04-27T04:00:24.558861+00:00 19994330.276999950409 29000000.018000010401 27870000.043999988586 3950434.912999988068 60427.166962388 2024-04-27T04:00:25.550363+00:00 19994330.275000099093 28999999.991000000387 27869999.984000001103 3951312.032000004780 60427.166974042 2024-04-27T04:00:26.557243+00:00 19994330.275999899954 28999999.993000000715 27870000.036000009626 3947687.957000017166 60427.166985518 2024-04-27T04:00:27.548746+00:00 19994330.275000099093 29000000.018999990076 27869999.977999988943 3948856.055999993812 60427.166997178 2024-04-27T04:00:28.556121+00:00 19994330.275999899954 28999999.989000018686 27870000.013999998569 3952178.948000013828 60427.167008647 2024-04-27T04:00:29.547128+00:00 19994330.277000069618 28999999.997999969870 27869999.992000009865 3950201.967000008095 60427.167020307 2024-04-27T04:00:30.554503+00:00 19994330.276999950409 28999999.995000001043 27870000.011999990791 3948827.035999954212 60427.167031777 2024-04-27T04:00:31.545510+00:00 19994330.277000069618 29000000.022999998182 27870000.024000018835 3950015.000000000000 60427.167043436 2024-04-27T04:00:32.552885+00:00 19994330.275999899954 28999999.995999988168 27869999.992999970913 3949022.069000006188 60427.167054906 2024-04-27T04:00:33.543894+00:00 19994330.275000099093 28999999.962999999523 27869999.943000018597 3948026.972000002861 60427.167066566 2024-04-27T04:00:34.551268+00:00 19994330.274999979883 29000000.052000049502 27870000.050999999046 3951088.027999997139 60427.167078219 2024-04-27T04:00:35.558148+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3951212.899000049103 60427.167089695 2024-04-27T04:00:36.549650+00:00 19994330.275999899954 28999999.971000019461 27869999.979000028223 3949413.990999997128 60427.167101349 2024-04-27T04:00:37.556530+00:00 19994330.277000069618 29000000.016999959946 27870000.038999971002 3950912.975999950897 60427.167112825 2024-04-27T04:00:38.548033+00:00 19994330.272999998182 29000000.014000058174 27870000.018000010401 3951228.055000007153 60427.167124478 2024-04-27T04:00:39.554912+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3948988.009999989998 60427.167135954 2024-04-27T04:00:40.546415+00:00 19994330.279999971390 29000000.003999948502 27869999.975000020117 3950890.040000020992 60427.167147613 2024-04-27T04:00:41.553790+00:00 19994330.273999929428 29000000.013000011444 27870000.089000049978 3953039.951000034809 60427.167159083 2024-04-27T04:00:42.544798+00:00 19994330.276999998838 28999999.993000030518 27869999.936999920756 3948647.101999998093 60427.167170737 2024-04-27T04:00:43.551677+00:00 19994330.274999998510 29000000.024999979883 27870000.055999990553 3948755.858999968041 60427.167182396 2024-04-27T04:00:44.559052+00:00 19994330.276000000536 28999999.981999989599 27869999.958000060171 3952176.110000013839 60427.167193872 2024-04-27T04:00:45.550555+00:00 19994330.274000000209 28999999.965000029653 27869999.941999908537 3949416.833000003826 60427.167205526 2024-04-27T04:00:46.557434+00:00 19994330.276999998838 29000000.054999951273 27870000.092000011355 3954003.157000004780 60427.167217001 2024-04-27T04:00:47.548938+00:00 19994330.280000001192 28999999.980000019073 27869999.921000000089 3947620.029999970924 60427.167228655 2024-04-27T04:00:48.555817+00:00 19994330.271999999881 28999999.975000020117 27870000.052000049502 3949150.911000012886 60427.167240131 2024-04-27T04:00:49.547320+00:00 19994330.275999989361 29000000.036000009626 27870000.047000050545 3952974.024999976158 60427.167251785 2024-04-27T04:00:50.554200+00:00 19994330.275999989361 28999999.986999988556 27869999.956999901682 3948490.062000035774 60427.167263261 2024-04-27T04:00:51.545703+00:00 19994330.275000009686 28999999.980999950320 27869999.946000099182 3950298.950999975204 60427.167274920 2024-04-27T04:00:52.553080+00:00 19994330.275000009686 29000000.014999989420 27870000.058999899775 3941457.972000002861 60427.167286390 2024-04-27T04:00:53.544085+00:00 19994330.280000001192 28999999.977000001818 27869999.963000059128 3948081.026000022888 60427.167298049 2024-04-27T04:00:54.551460+00:00 19994330.277000010014 29000000.009000059217 27870000.019000049680 3950632.972999989986 60427.167309703 2024-04-27T04:00:55.558339+00:00 19994330.274000018835 29000000.006000038236 27870000.010999921709 3951572.065999985207 60427.167321179 2024-04-27T04:00:56.549842+00:00 19994330.273999989033 28999999.984999898821 27870000.017000079155 3951485.898999989033 60427.167332833 2024-04-27T04:00:57.556722+00:00 19994330.278000000864 29000000.024999998510 27869999.944000009447 3947674.983000040054 60427.167344308 2024-04-27T04:00:58.548225+00:00 19994330.275999959558 29000000.002999998629 27870000.021999958903 3954084.055000007153 60427.167355962 2024-04-27T04:00:59.555105+00:00 19994330.277000010014 29000000.013000000268 27869999.995000001043 3950855.972999989986 60427.167367438 2024-04-27T04:01:00.546607+00:00 19994330.277000010014 28999999.971000000834 27869999.998999949545 3945081.007999957073 60427.167379097 2024-04-27T04:01:01.553983+00:00 19994330.274999979883 29000000.011000011116 27870000.032999999821 3950346.001000047196 60427.167390567 2024-04-27T04:01:02.544990+00:00 19994330.272000011057 29000000.028999980539 27870000.010999999940 3946712.996999979019 60427.167402226 2024-04-27T04:01:03.552366+00:00 19994330.276000019163 28999999.973000019789 27869999.959000010043 3951307.976999998093 60427.167413697 2024-04-27T04:01:04.543372+00:00 19994330.277000010014 28999999.980999980122 27869999.982999999076 3948786.036000012886 60427.167425356 2024-04-27T04:01:05.550747+00:00 19994330.278999980539 29000000.012000020593 27870000.025000009686 3948678.972000002861 60427.167437010 2024-04-27T04:01:06.557627+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3953541.019999980927 60427.167448485 2024-04-27T04:01:07.549130+00:00 19994330.273999989033 28999999.992999970913 27870000.014999989420 3955062.026000022888 60427.167460144 2024-04-27T04:01:08.556507+00:00 19994330.276000019163 28999999.989000018686 27869999.986000001431 3949685.968999981880 60427.167471615 2024-04-27T04:01:09.547512+00:00 19994330.276999950409 29000000.008999999613 27870000.037000000477 3949469.913999975193 60427.167483274 2024-04-27T04:01:10.554887+00:00 19994330.275000099093 29000000.002999961376 27870000.046000000089 3949918.064999998081 60427.167494744 2024-04-27T04:01:11.545895+00:00 19994330.276999950409 28999999.994000021368 27869999.901000019163 3949799.009000002872 60427.167506404 2024-04-27T04:01:12.553270+00:00 19994330.276999950409 29000000.010999981314 27870000.049999948591 3953720.018000007141 60427.167517873 2024-04-27T04:01:13.544277+00:00 19994330.274000048637 28999999.980000019073 27869999.997000038624 3949182.050000011921 60427.167529533 2024-04-27T04:01:14.551652+00:00 19994330.278000000864 29000000.005999978632 27870000.007999960333 3953225.002000033855 60427.167541187 2024-04-27T04:01:15.558531+00:00 19994330.274999979883 28999999.999000068754 27869999.996000051498 3947270.994999945164 60427.167552663 2024-04-27T04:01:16.550034+00:00 19994330.277000069618 29000000.026999950409 27870000.084999978542 3950549.031000018120 60427.167564316 2024-04-27T04:01:17.556914+00:00 19994330.276999950409 28999999.980999950320 27869999.912000000477 3952545.863000034820 60427.167575792 2024-04-27T04:01:18.548417+00:00 19994330.272999998182 29000000.000000000000 27869999.959999978542 3952085.042999982834 60427.167587446 2024-04-27T04:01:19.555296+00:00 19994330.277000069618 29000000.008000019938 27870000.030999958515 3949105.036000012886 60427.167598921 2024-04-27T04:01:20.546799+00:00 19994330.273999929428 28999999.973000049591 27869999.971000079066 3955616.938999950886 60427.167610575 2024-04-27T04:01:21.553679+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3953697.953000009060 60427.167622051 2024-04-27T04:01:22.545182+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3950454.025000036228 60427.167633710 2024-04-27T04:01:23.552557+00:00 19994330.276000019163 28999999.998999949545 27870000.040000081062 3950920.041000009049 60427.167645180 2024-04-27T04:01:24.543564+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3950199.016999959946 60427.167656840 2024-04-27T04:01:25.550939+00:00 19994330.274000048637 28999999.989000078291 27869999.997999910265 3952093.040000020992 60427.167668493 2024-04-27T04:01:26.557819+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3948862.002999960911 60427.167679969 2024-04-27T04:01:27.549322+00:00 19994330.279999971390 28999999.976000070572 27869999.935999989510 3950357.905000091065 60427.167691623 2024-04-27T04:01:28.556201+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3950604.054999948014 60427.167703099 2024-04-27T04:01:29.547704+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3951824.978999971878 60427.167714758 2024-04-27T04:01:30.555079+00:00 19994330.274000048637 28999999.982999920845 27869999.976000070572 3947641.006000041962 60427.167726228 2024-04-27T04:01:31.546086+00:00 19994330.273999929428 28999999.991000059992 27870000.000999931246 3951758.052999972831 60427.167737887 2024-04-27T04:01:32.553461+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3951580.054000020027 60427.167749357 2024-04-27T04:01:33.544469+00:00 19994330.278000000864 29000000.032999988645 27870000.019000049680 3952471.906999946106 60427.167761017 2024-04-27T04:01:34.551844+00:00 19994330.276000019163 28999999.997999999672 27869999.986000061035 3946591.035000085831 60427.167772487 2024-04-27T04:01:35.542851+00:00 19994330.276999950409 28999999.997999999672 27870000.018999930471 3953649.945999979973 60427.167784146 2024-04-27T04:01:36.550227+00:00 19994330.272999998182 28999999.994999989867 27870000.021000031382 3947835.032999991905 60427.167795806 2024-04-27T04:01:37.557602+00:00 19994330.276999998838 28999999.973000001162 27869999.916999939829 3954880.958999990951 60427.167807275 2024-04-27T04:01:38.548609+00:00 19994330.278000000864 29000000.035000000149 27870000.027000069618 3949426.077000021935 60427.167818935 2024-04-27T04:01:39.555983+00:00 19994330.272999998182 28999999.993000000715 27870000.041999939829 3952063.000000000000 60427.167830405 2024-04-27T04:01:40.546991+00:00 19994330.278999999166 29000000.008999999613 27869999.989999998361 3952420.921000003815 60427.167842065 2024-04-27T04:01:41.554366+00:00 19994330.275000009686 28999999.995999988168 27870000.019000008702 3952733.075999975204 60427.167853534 2024-04-27T04:01:42.545374+00:00 19994330.272999998182 28999999.994000021368 27869999.940999999642 3950844.985999941826 60427.167865194 2024-04-27T04:01:43.552749+00:00 19994330.278000000864 28999999.997999969870 27870000.053999990225 3948210.889000058174 60427.167876664 2024-04-27T04:01:44.543756+00:00 19994330.273999989033 29000000.002000030130 27869999.972999989986 3949002.106999992859 60427.167888323 2024-04-27T04:01:45.551131+00:00 19994330.281000021845 29000000.010999981314 27870000.015000019222 3949836.983999968041 60427.167899983 2024-04-27T04:01:46.558507+00:00 19994330.275999989361 28999999.979000028223 27870000.004999998957 3951787.067000031006 60427.167911453 2024-04-27T04:01:47.549513+00:00 19994330.273999989033 29000000.002999961376 27869999.921000000089 3951696.858000040054 60427.167923112 2024-04-27T04:01:48.556889+00:00 19994330.276000019163 28999999.997000038624 27870000.019999980927 3951906.105999947060 60427.167934582 2024-04-27T04:01:49.547896+00:00 19994330.274999979883 29000000.010999981314 27870000.059999998659 3952547.983999968041 60427.167946242 2024-04-27T04:01:50.555271+00:00 19994330.275000039488 28999999.998000029474 27870000.007000029087 3950144.980000019073 60427.167957711 2024-04-27T04:01:51.546278+00:00 19994330.276999950409 28999999.991000000387 27869999.959999978542 3950609.983000040054 60427.167969371 2024-04-27T04:01:52.553654+00:00 19994330.277000010014 29000000.009999990463 27870000.028999980539 3955925.074000000954 60427.167980841 2024-04-27T04:01:53.544661+00:00 19994330.273999989033 28999999.990999940783 27869999.990000009537 3959384.919000030030 60427.167992501 2024-04-27T04:01:54.552036+00:00 19994330.277000010014 28999999.991000059992 27870000.018999990076 3952643.000999927986 60427.168003970 2024-04-27T04:01:55.543043+00:00 19994330.278000000864 29000000.011999960989 27870000.002000030130 3952609.021000028122 60427.168015630 2024-04-27T04:01:56.550418+00:00 19994330.275000039488 28999999.976000070572 27869999.928999960423 3951712.003000020981 60427.168027289 2024-04-27T04:01:57.557793+00:00 19994330.275999959558 29000000.015999909490 27870000.030000030994 3950091.046000003815 60427.168038759 2024-04-27T04:01:58.548801+00:00 19994330.276000019163 28999999.998000029474 27870000.020000040531 3954382.947000027169 60427.168050419 2024-04-27T04:01:59.556176+00:00 19994330.274999979883 28999999.993000030518 27870000.028999920934 3949564.060999989975 60427.168061889 2024-04-27T04:02:00.547183+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3948623.960999966133 60427.168073548 2024-04-27T04:02:01.554558+00:00 19994330.273999989033 28999999.995000001043 27869999.971000079066 3950276.003000020981 60427.168085024 2024-04-27T04:02:02.546061+00:00 19994330.279999971390 29000000.006999969482 27869999.982999920845 3952036.069999932777 60427.168096677 2024-04-27T04:02:03.552941+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3952881.968999981880 60427.168108153 2024-04-27T04:02:04.544444+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3954935.911000012886 60427.168119807 2024-04-27T04:02:05.551323+00:00 19994330.272999998182 29000000.021999958903 27870000.013000011444 3954133.113000034820 60427.168131283 2024-04-27T04:02:06.542826+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3951376.929999948014 60427.168142936 2024-04-27T04:02:07.549705+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3944714.073000072967 60427.168154596 2024-04-27T04:02:08.557081+00:00 19994330.274000048637 29000000.004999998957 27869999.933000091463 3953757.986999989022 60427.168166072 2024-04-27T04:02:09.548583+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3950838.018000007141 60427.168177725 2024-04-27T04:02:10.555463+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3949086.919000030030 60427.168189201 2024-04-27T04:02:11.546966+00:00 19994330.274000048637 28999999.995000001043 27870000.032999988645 3949510.028999925125 60427.168200855 2024-04-27T04:02:12.553845+00:00 19994330.271999958903 28999999.999000001699 27870000.003000020981 3951068.044000030030 60427.168212330 2024-04-27T04:02:13.545349+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3950752.917999982834 60427.168223984 2024-04-27T04:02:14.552228+00:00 19994330.279000040144 29000000.021000001580 27869999.994000080973 3947522.017000079155 60427.168235454 2024-04-27T04:02:15.543235+00:00 19994330.272999998182 28999999.978000000119 27870000.028000000864 3947268.033999919891 60427.168247113 2024-04-27T04:02:16.550610+00:00 19994330.275999899954 29000000.022000011057 27870000.024999979883 3949266.937000035774 60427.168258589 2024-04-27T04:02:17.542113+00:00 19994330.276000019163 28999999.984000001103 27869999.937999960035 3949200.995000004768 60427.168270243 2024-04-27T04:02:18.548993+00:00 19994330.274999979883 29000000.012999981642 27870000.030000001192 3945946.902999997139 60427.168281903 2024-04-27T04:02:19.556368+00:00 19994330.275000099093 28999999.999000009149 27869999.978000000119 3950253.146000028122 60427.168293372 2024-04-27T04:02:20.547375+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3949407.929999948014 60427.168305032 2024-04-27T04:02:21.554750+00:00 19994330.276999950409 29000000.043999969959 27870000.050999999046 3948449.128000020981 60427.168316502 2024-04-27T04:02:22.545757+00:00 19994330.274999979883 28999999.991000000387 27869999.978999990970 3951849.949000000954 60427.168328161 2024-04-27T04:02:23.553132+00:00 19994330.272000070661 28999999.986000001431 27870000.002000000328 3947174.008000016212 60427.168339632 2024-04-27T04:02:24.544140+00:00 19994330.279999971390 29000000.016000028700 27870000.001000020653 3951808.023000001907 60427.168351291 2024-04-27T04:02:25.551515+00:00 19994330.276999950409 28999999.976000010967 27869999.991999980062 3948620.891999959946 60427.168362761 2024-04-27T04:02:26.542522+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3948513.044000030030 60427.168374420 2024-04-27T04:02:27.549898+00:00 19994330.274999979883 29000000.016999959946 27870000.008999969810 3954791.011999965180 60427.168386079 2024-04-27T04:02:28.557272+00:00 19994330.277000069618 29000000.008000019938 27870000.000999990851 3954794.970000029076 60427.168397550 2024-04-27T04:02:29.548280+00:00 19994330.273999929428 28999999.987000048161 27869999.961000028998 3948430.947999954224 60427.168409209 2024-04-27T04:02:30.555654+00:00 19994330.274999998510 29000000.002999901772 27870000.059999998659 3949496.055999993812 60427.168420685 2024-04-27T04:02:31.547158+00:00 19994330.278000000864 28999999.986000061035 27869999.953000009060 3949417.925000071991 60427.168432338 2024-04-27T04:02:32.554037+00:00 19994330.276999998838 29000000.029999971390 27870000.054000020027 3950194.026999949943 60427.168443808 2024-04-27T04:02:33.545045+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3953113.097000002861 60427.168455468 2024-04-27T04:02:34.552419+00:00 19994330.278999999166 29000000.032000061125 27870000.007999960333 3949159.988999962807 60427.168466943 2024-04-27T04:02:35.543923+00:00 19994330.272000011057 28999999.990000009537 27870000.001000050455 3951944.007000089157 60427.168478597 2024-04-27T04:02:36.550802+00:00 19994330.276999980211 28999999.986999988556 27870000.009999990463 3945277.996999979019 60427.168490073 2024-04-27T04:02:37.542305+00:00 19994330.277000010014 29000000.020999908447 27869999.972999930382 3950774.036000012886 60427.168501727 2024-04-27T04:02:38.549184+00:00 19994330.275999989361 29000000.001000050455 27870000.027000069618 3947446.876999973785 60427.168513386 2024-04-27T04:02:39.556560+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3952654.021999955177 60427.168524856 2024-04-27T04:02:40.547567+00:00 19994330.272999998182 28999999.944999929518 27869999.937999960035 3950192.008000016212 60427.168536515 2024-04-27T04:02:41.554942+00:00 19994330.275000009686 29000000.050999999046 27870000.083999991417 3951048.129999995232 60427.168547986 2024-04-27T04:02:42.545949+00:00 19994330.275999989361 28999999.981000069529 27869999.981000069529 3948646.887000083923 60427.168559645 2024-04-27T04:02:43.553325+00:00 19994330.281000021845 29000000.008000019938 27870000.002999901772 3949945.887999891769 60427.168571121 2024-04-27T04:02:44.544828+00:00 19994330.273999989033 29000000.014999989420 27869999.953000068665 3947674.097000002861 60427.168582774 2024-04-27T04:02:45.551707+00:00 19994330.273999989033 29000000.005999919027 27870000.079999919981 3948916.961000084877 60427.168594250 2024-04-27T04:02:46.543210+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3950034.031000018120 60427.168605904 2024-04-27T04:02:47.550089+00:00 19994330.274999979883 29000000.008999940008 27869999.910000089556 3949118.123999952804 60427.168617379 2024-04-27T04:02:48.541592+00:00 19994330.277000010014 29000000.000000000000 27870000.056999921799 3952814.899999976158 60427.168629033 2024-04-27T04:02:49.548472+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3948721.027000070084 60427.168640693 2024-04-27T04:02:50.555847+00:00 19994330.278999980539 29000000.002000000328 27869999.998000029474 3951206.938999890815 60427.168652168 2024-04-27T04:02:51.547350+00:00 19994330.273999989033 28999999.993000000715 27869999.991000059992 3951509.025000094902 60427.168663822 2024-04-27T04:02:52.554230+00:00 19994330.273999989033 29000000.008000001311 27869999.997999910265 3950107.103999971878 60427.168675292 2024-04-27T04:02:53.545236+00:00 19994330.277000010014 28999999.988000009209 27869999.997000098228 3948743.032999991905 60427.168686952 2024-04-27T04:02:54.552612+00:00 19994330.277000010014 29000000.007999990135 27869999.990999940783 3952182.911000012886 60427.168698422 2024-04-27T04:02:55.543620+00:00 19994330.277000010014 29000000.024000018835 27870000.036000009626 3949411.899999976158 60427.168710081 2024-04-27T04:02:56.550994+00:00 19994330.274999979883 28999999.984999980778 27869999.985000010580 3953941.126999973785 60427.168721551 2024-04-27T04:02:57.542001+00:00 19994330.274999979883 28999999.996999979019 27869999.995999999344 3948696.911000012886 60427.168733210 2024-04-27T04:02:58.549377+00:00 19994330.276000019163 28999999.978000041097 27870000.013999991119 3947974.073000072967 60427.168744870 2024-04-27T04:02:59.556752+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3955116.021999955177 60427.168756340 2024-04-27T04:03:00.547759+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3947102.924000024796 60427.168767999 2024-04-27T04:03:01.555134+00:00 19994330.279999971390 29000000.023999989033 27869999.973999988288 3955338.981999992859 60427.168779469 2024-04-27T04:03:02.546141+00:00 19994330.274000048637 28999999.988999959081 27870000.055000010878 3952334.059000014793 60427.168791129 2024-04-27T04:03:03.553517+00:00 19994330.274000048637 28999999.994000021368 27869999.960999999195 3953551.926999927033 60427.168802605 2024-04-27T04:03:04.545020+00:00 19994330.275999899954 28999999.999000009149 27870000.011000011116 3953078.052000045776 60427.168814258 2024-04-27T04:03:05.551899+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3952506.018000007141 60427.168825734 2024-04-27T04:03:06.543402+00:00 19994330.272999998182 28999999.977000061423 27870000.042999979109 3948200.978999971878 60427.168837388 2024-04-27T04:03:07.550281+00:00 19994330.278000000864 29000000.000999931246 27869999.939000010490 3952311.044999957085 60427.168848863 2024-04-27T04:03:08.541784+00:00 19994330.276000019163 29000000.002000089735 27870000.013999998569 3949671.985000013839 60427.168860517 2024-04-27T04:03:09.548664+00:00 19994330.274000048637 29000000.026999950409 27870000.036000009626 3953221.019000052940 60427.168872176 2024-04-27T04:03:10.556039+00:00 19994330.274999979883 28999999.983000040054 27869999.981000009924 3950833.036999940872 60427.168883646 2024-04-27T04:03:11.547046+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3946014.912999988068 60427.168895306 2024-04-27T04:03:12.554421+00:00 19994330.278000000864 28999999.972999930382 27870000.030999958515 3948620.004000068177 60427.168906776 2024-04-27T04:03:13.545428+00:00 19994330.276000019163 29000000.015000101179 27869999.989000018686 3950429.991999983788 60427.168918435 2024-04-27T04:03:14.552804+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3953079.942000031006 60427.168929911 2024-04-27T04:03:15.544307+00:00 19994330.276999950409 29000000.029000040144 27870000.030000030994 3950036.050999999046 60427.168941565 2024-04-27T04:03:16.551186+00:00 19994330.277000069618 28999999.978999968618 27869999.954999919981 3953143.123999952804 60427.168953041 2024-04-27T04:03:17.542689+00:00 19994330.275999899954 29000000.008999940008 27870000.069000009447 3951810.939000010025 60427.168964694 2024-04-27T04:03:18.549568+00:00 19994330.276000019163 28999999.981999989599 27869999.937000039965 3950473.993000030983 60427.168976170 2024-04-27T04:03:19.541072+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3950982.970999956131 60427.168987829 2024-04-27T04:03:20.548447+00:00 19994330.274000048637 29000000.006000038236 27869999.995000001043 3948879.001999973785 60427.168999483 2024-04-27T04:03:21.555326+00:00 19994330.271999958903 29000000.021999958903 27870000.022999998182 3948319.925000071991 60427.169010959 2024-04-27T04:03:22.546829+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3954396.103999971878 60427.169022612 2024-04-27T04:03:23.553708+00:00 19994330.276000000536 28999999.970000028610 27870000.019000049680 3951450.955999969970 60427.169034088 2024-04-27T04:03:24.545211+00:00 19994330.274000000209 29000000.026000019163 27869999.975999951363 3947939.986999989022 60427.169045742 2024-04-27T04:03:25.552091+00:00 19994330.276000000536 28999999.978999998420 27870000.006000038236 3950932.067000031006 60427.169057217 2024-04-27T04:03:26.543594+00:00 19994330.274999998510 29000000.008999999613 27869999.991999980062 3950743.888000010978 60427.169068871 2024-04-27T04:03:27.550473+00:00 19994330.276000011712 28999999.986999999732 27869999.958999991417 3944877.054000020027 60427.169080347 2024-04-27T04:03:28.541976+00:00 19994330.275999989361 29000000.030999999493 27870000.035000089556 3948577.044999957085 60427.169092007 2024-04-27T04:03:29.549352+00:00 19994330.278999999166 28999999.978999998420 27870000.047999981791 3949385.932000041008 60427.169103660 2024-04-27T04:03:30.556230+00:00 19994330.275000009686 29000000.008999999613 27870000.005999919027 3955456.055999993812 60427.169115136 2024-04-27T04:03:31.547734+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3948150.044000030030 60427.169126790 2024-04-27T04:03:32.554613+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3952852.008000016212 60427.169138265 2024-04-27T04:03:33.546116+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3949611.921999930870 60427.169149925 2024-04-27T04:03:34.553491+00:00 19994330.275999989361 29000000.011000040919 27870000.035000089556 3949202.050000071991 60427.169161395 2024-04-27T04:03:35.544499+00:00 19994330.278000000864 29000000.018999990076 27870000.021999999881 3946602.962999939919 60427.169173054 2024-04-27T04:03:36.551874+00:00 19994330.276000019163 28999999.966000020504 27870000.022999998182 3952530.953999996185 60427.169184524 2024-04-27T04:03:37.542881+00:00 19994330.275999959558 29000000.001999970526 27869999.930999990553 3949272.044000030030 60427.169196184 2024-04-27T04:03:38.550256+00:00 19994330.275000039488 29000000.015999969095 27870000.021999999881 3951466.926999927033 60427.169207653 2024-04-27T04:03:39.541263+00:00 19994330.273999989033 28999999.994000021368 27869999.987000018358 3952111.082000017166 60427.169219313 2024-04-27T04:03:40.548638+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3952674.050000071991 60427.169230972 2024-04-27T04:03:41.556014+00:00 19994330.278999980539 28999999.994000021368 27869999.953999999911 3950172.890999913216 60427.169242443 2024-04-27T04:03:42.547021+00:00 19994330.271000031382 28999999.986000001431 27870000.039000000805 3948158.085000038147 60427.169254102 2024-04-27T04:03:43.554396+00:00 19994330.278000000864 29000000.028000000864 27870000.044999990612 3948446.983000000007 60427.169265572 2024-04-27T04:03:44.545403+00:00 19994330.273999989033 28999999.982999920845 27869999.926999989897 3946782.881999998819 60427.169277231 2024-04-27T04:03:45.552779+00:00 19994330.277000010014 28999999.971999999136 27870000.007000029087 3951256.152000001166 60427.169288707 2024-04-27T04:03:46.544282+00:00 19994330.273999989033 29000000.019000049680 27870000.013000011444 3955704.953999999911 60427.169300361 2024-04-27T04:03:47.551161+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3951900.973000001162 60427.169311836 2024-04-27T04:03:48.542663+00:00 19994330.279999971390 28999999.975999951363 27870000.008999999613 3950830.001999999862 60427.169323490 2024-04-27T04:03:49.549543+00:00 19994330.273000061512 29000000.013000011444 27869999.985000010580 3948876.958999998868 60427.169334966 2024-04-27T04:03:50.541047+00:00 19994330.274999979883 28999999.993000030518 27870000.030999958515 3953130.019000000786 60427.169346625 2024-04-27T04:03:51.548422+00:00 19994330.273999929428 28999999.995999928564 27869999.957000020891 3948889.990000002086 60427.169358279 2024-04-27T04:03:52.555301+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3950988.093999996781 60427.169369755 2024-04-27T04:03:53.546805+00:00 19994330.276000019163 28999999.991000059992 27870000.026000019163 3951166.969999998808 60427.169381408 2024-04-27T04:03:54.553683+00:00 19994330.272999998182 29000000.001999970526 27869999.939000010490 3951196.894000000786 60427.169392884 2024-04-27T04:03:55.545186+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3953249.020000002813 60427.169404538 2024-04-27T04:03:56.552066+00:00 19994330.274999979883 28999999.981999989599 27869999.946999911219 3946382.994999996852 60427.169416014 2024-04-27T04:03:57.543568+00:00 19994330.274999979883 28999999.985000010580 27870000.022000070661 3946474.975999996066 60427.169427673 2024-04-27T04:03:58.550944+00:00 19994330.276999950409 29000000.015999909490 27870000.039999961853 3949759.122000000905 60427.169439143 2024-04-27T04:03:59.541951+00:00 19994330.277000069618 29000000.014999989420 27870000.019000049680 3950937.022999993991 60427.169450802 2024-04-27T04:04:00.549327+00:00 19994330.274999979883 29000000.002000089735 27869999.957000020891 3951600.961000009906 60427.169462272 2024-04-27T04:04:01.540334+00:00 19994330.274999979883 28999999.996999979019 27870000.061999920756 3951524.027999997139 60427.169473932 2024-04-27T04:04:02.547709+00:00 19994330.274000048637 29000000.000999998301 27869999.971999999136 3949316.890000001062 60427.169485591 2024-04-27T04:04:03.555084+00:00 19994330.278000000864 29000000.003999989480 27870000.019999980927 3948412.044000000227 60427.169497062 2024-04-27T04:04:04.546091+00:00 19994330.276000019163 28999999.991999998689 27870000.016000028700 3949058.933999999892 60427.169508721 2024-04-27T04:04:05.553466+00:00 19994330.276999950409 28999999.993999999017 27869999.919999960810 3949203.969999998808 60427.169520191 2024-04-27T04:04:06.544474+00:00 19994330.276000019163 29000000.021000009030 27870000.001000050455 3949236.055999993812 60427.169531850 2024-04-27T04:04:07.551849+00:00 19994330.271999958903 28999999.956999991089 27870000.032999988645 3945803.990000010002 60427.169543326 2024-04-27T04:04:08.543352+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3948054.109999998938 60427.169554980 2024-04-27T04:04:09.550231+00:00 19994330.277000069618 29000000.015000019222 27870000.019000049680 3951068.894999995828 60427.169566455 2024-04-27T04:04:10.541734+00:00 19994330.279999971390 28999999.997000008821 27869999.995999928564 3953297.049999997020 60427.169578109 2024-04-27T04:04:11.548613+00:00 19994330.272999998182 28999999.997999969870 27869999.996000051498 3951430.041000009049 60427.169589768 2024-04-27T04:04:12.555989+00:00 19994330.273999929428 29000000.004000011832 27869999.986999988556 3946797.030000001192 60427.169601244 2024-04-27T04:04:13.547492+00:00 19994330.276000019163 29000000.003000020981 27870000.054999951273 3949782.931999995839 60427.169612898 2024-04-27T04:04:14.554371+00:00 19994330.276000019163 28999999.981999989599 27869999.936999998987 3950033.064999998081 60427.169624373 2024-04-27T04:04:15.545874+00:00 19994330.274999979883 29000000.033999979496 27870000.019999999553 3949940.946999996901 60427.169636027 2024-04-27T04:04:16.552754+00:00 19994330.280000090599 28999999.981000009924 27869999.966999989003 3951392.023000001907 60427.169647503 2024-04-27T04:04:17.544257+00:00 19994330.276999998838 28999999.991999980062 27870000.037999998778 3950243.939999998081 60427.169659157 2024-04-27T04:04:18.551136+00:00 19994330.272999998182 28999999.995999988168 27869999.971999991685 3950840.120000004768 60427.169670632 2024-04-27T04:04:19.542639+00:00 19994330.276999998838 29000000.022999998182 27870000.042000029236 3954989.815999985207 60427.169682292 2024-04-27T04:04:20.550015+00:00 19994330.272999998182 28999999.991999980062 27870000.002999991179 3950793.124000012875 60427.169693762 2024-04-27T04:04:21.541022+00:00 19994330.278999999166 28999999.988000039011 27869999.979999989271 3948580.948000013828 60427.169705421 2024-04-27T04:04:22.548397+00:00 19994330.272999990731 29000000.019000049680 27870000.048999991268 3951221.980999975931 60427.169717075 2024-04-27T04:04:23.555276+00:00 19994330.278999999166 28999999.975999951363 27869999.949999991804 3951530.131999998819 60427.169728551 2024-04-27T04:04:24.546779+00:00 19994330.277000010014 29000000.011999960989 27870000.048000041395 3954321.976000010967 60427.169740204 2024-04-27T04:04:25.553659+00:00 19994330.271999981254 28999999.976000070572 27869999.991000000387 3947895.849999994040 60427.169751680 2024-04-27T04:04:26.545162+00:00 19994330.275000009686 29000000.018000010401 27869999.960999969393 3953768.997000008821 60427.169763334 2024-04-27T04:04:27.552041+00:00 19994330.280000001192 29000000.006999969482 27870000.010000050068 3953529.076000005007 60427.169774809 2024-04-27T04:04:28.543544+00:00 19994330.275999989361 29000000.008000019938 27870000.021999958903 3950672.053999990225 60427.169786469 2024-04-27T04:04:29.550919+00:00 19994330.277000010014 28999999.970000028610 27869999.975000020117 3949522.951000005007 60427.169797939 2024-04-27T04:04:30.541927+00:00 19994330.272000011057 29000000.010999921709 27870000.000999990851 3949049.018000007141 60427.169809598 2024-04-27T04:04:31.549302+00:00 19994330.274999979883 28999999.978999968618 27869999.993000030518 3952993.996999979019 60427.169821069 2024-04-27T04:04:32.540309+00:00 19994330.278999980539 29000000.044000029564 27870000.017000019550 3947367.830999999773 60427.169832728 2024-04-27T04:04:33.547684+00:00 19994330.276000019163 28999999.986000061035 27869999.974999900907 3951928.111000000965 60427.169844382 2024-04-27T04:04:34.554563+00:00 19994330.278000000864 29000000.000000000000 27869999.997000098228 3951866.996000022162 60427.169855857 2024-04-27T04:04:35.546065+00:00 19994330.275000039488 29000000.008999940008 27870000.036000009626 3947526.108999996912 60427.169867511 2024-04-27T04:04:36.552946+00:00 19994330.271999958903 28999999.988000039011 27869999.969999909401 3947133.951000005007 60427.169878987 2024-04-27T04:04:37.544449+00:00 19994330.276000019163 28999999.985999941826 27870000.021000031382 3952262.971999973059 60427.169890646 2024-04-27T04:04:38.551824+00:00 19994330.278999980539 29000000.041000008583 27869999.991999980062 3949515.996000022162 60427.169902116 2024-04-27T04:04:39.542831+00:00 19994330.278000000864 28999999.978999990970 27869999.970000028610 3948449.048999994993 60427.169913775 2024-04-27T04:04:40.550206+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3950509.924999982119 60427.169925245 2024-04-27T04:04:41.541214+00:00 19994330.272999998182 29000000.015999998897 27870000.034999970347 3948753.162000000011 60427.169936905 2024-04-27T04:04:42.548589+00:00 19994330.275999959558 28999999.991999998689 27870000.036000009626 3954050.946000009775 60427.169948375 2024-04-27T04:04:43.539596+00:00 19994330.277000069618 29000000.009000018239 27869999.988999959081 3953584.900000005960 60427.169960035 2024-04-27T04:04:44.546971+00:00 19994330.275999899954 28999999.996999979019 27869999.983000040054 3947503.039000004996 60427.169971688 2024-04-27T04:04:45.553850+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3948961.020999997854 60427.169983164 2024-04-27T04:04:46.545353+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3951353.937999994028 60427.169994818 2024-04-27T04:04:47.552233+00:00 19994330.273999929428 28999999.992000009865 27869999.996000051498 3951986.071000009775 60427.170006293 2024-04-27T04:04:48.543737+00:00 19994330.276000019163 29000000.027000010014 27869999.968999978155 3951819.928999990225 60427.170017953 2024-04-27T04:04:49.551111+00:00 19994330.276000019163 29000000.007999960333 27870000.049000021070 3950902.134000002872 60427.170029423 2024-04-27T04:04:50.542118+00:00 19994330.279999971390 28999999.983000040054 27869999.954999919981 3951900.868000001181 60427.170041082 2024-04-27T04:04:51.549493+00:00 19994330.272999998182 28999999.993999961764 27869999.971000079066 3951990.148999989033 60427.170052552 2024-04-27T04:04:52.540501+00:00 19994330.276000019163 29000000.027000010014 27870000.057000000030 3953186.833999990951 60427.170064211 2024-04-27T04:04:53.547876+00:00 19994330.276000019163 28999999.967999991030 27870000.028999999166 3956567.111000000965 60427.170075865 2024-04-27T04:04:54.554756+00:00 19994330.273999929428 29000000.016000028700 27869999.958999991417 3955097.912000000011 60427.170087341 2024-04-27T04:04:55.546258+00:00 19994330.277000069618 29000000.019999980927 27869999.977000009269 3955650.053000032902 60427.170099000 2024-04-27T04:04:56.553634+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3953421.052999972831 60427.170110471 2024-04-27T04:04:57.544641+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3951070.875000000000 60427.170122130 2024-04-27T04:04:58.552016+00:00 19994330.270999908447 28999999.985000010580 27869999.984000001103 3952006.013999999035 60427.170133600 2024-04-27T04:04:59.543023+00:00 19994330.276000019163 29000000.011999960989 27870000.032000008970 3951533.045000017155 60427.170145259 2024-04-27T04:05:00.550398+00:00 19994330.274999979883 29000000.006000038236 27869999.993999991566 3953593.990000010002 60427.170156735 2024-04-27T04:05:01.541901+00:00 19994330.278000000864 28999999.975000020117 27870000.012000020593 3946560.000000000000 60427.170168389 2024-04-27T04:05:02.548781+00:00 19994330.277000069618 29000000.028999920934 27869999.934999998659 3951010.922999978065 60427.170179864 2024-04-27T04:05:03.540284+00:00 19994330.273999929428 29000000.021000031382 27870000.121999979019 3953999.142000020016 60427.170191524 2024-04-27T04:05:04.547659+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3952410.909999967087 60427.170203177 2024-04-27T04:05:05.554538+00:00 19994330.275000099093 28999999.988999959081 27869999.935999989510 3951442.021000028122 60427.170214653 2024-04-27T04:05:06.546042+00:00 19994330.274999979883 28999999.988999959081 27870000.032000008970 3951733.958999990951 60427.170226307 2024-04-27T04:05:07.552921+00:00 19994330.278000000864 29000000.024000048637 27870000.017000019550 3951858.148999989033 60427.170237782 2024-04-27T04:05:08.544424+00:00 19994330.276000019163 28999999.985000010580 27870000.033999979496 3948821.958999990951 60427.170249437 2024-04-27T04:05:09.551303+00:00 19994330.274999979883 29000000.010999921709 27869999.944999989122 3950096.003000020981 60427.170260912 2024-04-27T04:05:10.542807+00:00 19994330.274999979883 28999999.992000099272 27870000.028000000864 3953717.938000022899 60427.170272566 2024-04-27T04:05:11.549685+00:00 19994330.278000000864 28999999.970999959856 27869999.997000038624 3950930.928999959957 60427.170284042 2024-04-27T04:05:12.541188+00:00 19994330.274999998510 29000000.006999969482 27869999.980999950320 3951413.029000043869 60427.170295701 2024-04-27T04:05:13.548564+00:00 19994330.276000000536 29000000.013000011444 27870000.001000050455 3951061.000000000000 60427.170307171 2024-04-27T04:05:14.539571+00:00 19994330.274000000209 29000000.019000049680 27870000.016999959946 3950917.040999948978 60427.170318830 2024-04-27T04:05:15.546946+00:00 19994330.280999999493 28999999.953999999911 27869999.981999989599 3947689.993000030983 60427.170330484 2024-04-27T04:05:16.553825+00:00 19994330.270999979228 29000000.013999998569 27869999.996000051498 3954423.006999969017 60427.170341960 2024-04-27T04:05:17.545328+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3953192.043000041973 60427.170353614 2024-04-27T04:05:18.552208+00:00 19994330.276999980211 29000000.006000000983 27870000.034999970347 3951172.976000010967 60427.170365089 2024-04-27T04:05:19.543711+00:00 19994330.277000010014 28999999.981000009924 27869999.944000009447 3952747.878999948967 60427.170376743 2024-04-27T04:05:20.550591+00:00 19994330.273999989033 29000000.022999990731 27870000.001999970526 3950325.146000028122 60427.170388219 2024-04-27T04:05:21.542093+00:00 19994330.280000001192 29000000.002000000328 27869999.996000051498 3944845.004999995232 60427.170399878 2024-04-27T04:05:22.549469+00:00 19994330.272000011057 28999999.981000009924 27870000.000000000000 3953668.959999979008 60427.170411348 2024-04-27T04:05:23.540476+00:00 19994330.275999989361 29000000.000000000000 27870000.057999968529 3949237.949000000954 60427.170423008 2024-04-27T04:05:24.547851+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3949595.958999990951 60427.170434661 2024-04-27T04:05:25.554730+00:00 19994330.276999950409 29000000.008999940008 27870000.068000078201 3946621.969000041019 60427.170446137 2024-04-27T04:05:26.546233+00:00 19994330.277000010014 28999999.993000030518 27869999.935999989510 3951728.259000002872 60427.170457791 2024-04-27T04:05:27.553113+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3946339.824999988079 60427.170469266 2024-04-27T04:05:28.544616+00:00 19994330.274999979883 29000000.013000011444 27870000.023999929428 3952795.990999997128 60427.170480926 2024-04-27T04:05:29.551991+00:00 19994330.272999998182 28999999.993999961764 27869999.975000020117 3955516.995999991894 60427.170492396 2024-04-27T04:05:30.542998+00:00 19994330.279000040144 28999999.983000040054 27869999.970999959856 3951689.041999996174 60427.170504055 2024-04-27T04:05:31.550373+00:00 19994330.275999959558 29000000.019999980927 27870000.039000000805 3951546.097999989986 60427.170515525 2024-04-27T04:05:32.541381+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3953802.850000023842 60427.170527184 2024-04-27T04:05:33.548755+00:00 19994330.275000039488 29000000.000000000000 27870000.043999999762 3951607.106999992859 60427.170538655 2024-04-27T04:05:34.539763+00:00 19994330.274999979883 28999999.986999928951 27869999.886999990791 3954183.982999979984 60427.170550314 2024-04-27T04:05:35.547138+00:00 19994330.272999998182 29000000.006000038236 27870000.051000010222 3949200.973000050057 60427.170561973 2024-04-27T04:05:36.554513+00:00 19994330.278000060469 29000000.001000050455 27870000.037999991328 3953340.039999961853 60427.170573444 2024-04-27T04:05:37.545520+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3954074.837999999989 60427.170585103 2024-04-27T04:05:38.552896+00:00 19994330.276999950409 29000000.014999989420 27869999.988000009209 3954317.136000037193 60427.170596573 2024-04-27T04:05:39.543903+00:00 19994330.275000099093 28999999.981999989599 27870000.026999980211 3956035.942999958992 60427.170608232 2024-04-27T04:05:40.551278+00:00 19994330.273999929428 29000000.000000000000 27869999.946000039577 3952300.958000003826 60427.170619708 2024-04-27T04:05:41.542781+00:00 19994330.276000019163 28999999.991999980062 27870000.023999989033 3951094.192000031006 60427.170631362 2024-04-27T04:05:42.549661+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3956343.836999952793 60427.170642837 2024-04-27T04:05:43.541164+00:00 19994330.275999899954 29000000.023999929428 27870000.031000021845 3954508.020000040997 60427.170654497 2024-04-27T04:05:44.548539+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3955237.006999969017 60427.170665967 2024-04-27T04:05:45.539546+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3951480.986000000965 60427.170677627 2024-04-27T04:05:46.546921+00:00 19994330.274000048637 28999999.980000019073 27869999.981999989599 3953782.045000017155 60427.170689280 2024-04-27T04:05:47.553800+00:00 19994330.276000019163 29000000.013999938965 27870000.026000019163 3952834.078999996185 60427.170700756 2024-04-27T04:05:48.545304+00:00 19994330.276000019163 28999999.986000061035 27869999.949999991804 3956764.899999976158 60427.170712415 2024-04-27T04:05:49.552679+00:00 19994330.278000000864 29000000.011999960989 27870000.035999950022 3956531.052000045776 60427.170723885 2024-04-27T04:05:50.543687+00:00 19994330.273999929428 29000000.004999998957 27870000.012000080198 3950140.972000002861 60427.170735545 2024-04-27T04:05:51.551062+00:00 19994330.277000069618 28999999.975000020117 27869999.934000018984 3955497.975999950897 60427.170747015 2024-04-27T04:05:52.542069+00:00 19994330.274999979883 29000000.016000028700 27870000.025999899954 3948175.002000033855 60427.170758674 2024-04-27T04:05:53.549444+00:00 19994330.274999979883 29000000.021000001580 27870000.044000029564 3950502.969999969006 60427.170770144 2024-04-27T04:05:54.540451+00:00 19994330.278000000864 28999999.992999989539 27869999.983000040054 3956443.046000003815 60427.170781803 2024-04-27T04:05:55.547826+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3953246.984000027180 60427.170793279 2024-04-27T04:05:56.539329+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3950998.010999978054 60427.170804933 2024-04-27T04:05:57.546209+00:00 19994330.272000070661 28999999.989999979734 27870000.080999970436 3955264.941000043880 60427.170816592 2024-04-27T04:05:58.553584+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3947537.016999959946 60427.170828068 2024-04-27T04:05:59.545087+00:00 19994330.278000000864 29000000.033000018448 27869999.970999959856 3954398.009999989998 60427.170839722 2024-04-27T04:06:00.551966+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3953197.078000069130 60427.170851192 2024-04-27T04:06:01.542973+00:00 19994330.274999979883 28999999.999999970198 27870000.001000050455 3945725.972000002861 60427.170862851 2024-04-27T04:06:02.550348+00:00 19994330.278000000864 29000000.007000029087 27869999.985000010580 3958153.984999895096 60427.170874327 2024-04-27T04:06:03.541851+00:00 19994330.272999998182 29000000.004000011832 27870000.008999940008 3955604.009000062943 60427.170885981 2024-04-27T04:06:04.548731+00:00 19994330.276000000536 28999999.988999959081 27869999.976000070572 3954403.985999941826 60427.170897456 2024-04-27T04:06:05.540234+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953869.061000109185 60427.170909110 2024-04-27T04:06:06.547113+00:00 19994330.276999998838 29000000.044000029564 27870000.041000008583 3949609.940999985207 60427.170920586 2024-04-27T04:06:07.538617+00:00 19994330.274999991059 28999999.958000000566 27869999.960000038147 3949518.020999907982 60427.170932245 2024-04-27T04:06:08.545992+00:00 19994330.276000011712 29000000.018999990076 27870000.022999998182 3949379.042000054847 60427.170943899 2024-04-27T04:06:09.552871+00:00 19994330.274000000209 28999999.991000000387 27869999.986999999732 3952383.950999975204 60427.170955375 2024-04-27T04:06:10.544374+00:00 19994330.277000010014 29000000.014999989420 27870000.035000000149 3950548.032999991905 60427.170967028 2024-04-27T04:06:11.551253+00:00 19994330.272999968380 28999999.988999959081 27869999.951000001281 3951464.886000037193 60427.170978504 2024-04-27T04:06:12.542756+00:00 19994330.278000030667 29000000.004999998957 27870000.030999999493 3952092.041999936104 60427.170990158 2024-04-27T04:06:13.549636+00:00 19994330.276999980211 29000000.006000038236 27869999.967999991030 3956645.049000024796 60427.171001634 2024-04-27T04:06:14.541139+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3951061.999000072014 60427.171013293 2024-04-27T04:06:15.548514+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3953235.000999927986 60427.171024763 2024-04-27T04:06:16.539521+00:00 19994330.272999968380 28999999.986999988556 27869999.990000009537 3954428.998000026215 60427.171036422 2024-04-27T04:06:17.546896+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3951324.886000037193 60427.171048076 2024-04-27T04:06:18.553776+00:00 19994330.275000039488 29000000.000000000000 27870000.014000028372 3954234.049999951851 60427.171059552 2024-04-27T04:06:19.545279+00:00 19994330.274999979883 29000000.004999998957 27869999.967999991030 3956283.082000017166 60427.171071205 2024-04-27T04:06:20.552158+00:00 19994330.277000010014 29000000.009999990463 27870000.011999960989 3951992.016999959946 60427.171082681 2024-04-27T04:06:21.543661+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3953263.930999993812 60427.171094341 2024-04-27T04:06:22.551036+00:00 19994330.272999938577 28999999.992999911308 27870000.005999978632 3951836.055999993812 60427.171105810 2024-04-27T04:06:23.542044+00:00 19994330.279000040144 29000000.002000089735 27870000.045000020415 3953023.874000072014 60427.171117470 2024-04-27T04:06:24.549419+00:00 19994330.277000010014 29000000.026999950409 27869999.958999991417 3954483.026000022888 60427.171128940 2024-04-27T04:06:25.540426+00:00 19994330.278000000864 28999999.996000051498 27870000.017000019550 3952491.088999987114 60427.171140600 2024-04-27T04:06:26.547801+00:00 19994330.272999998182 28999999.997999910265 27870000.029999971390 3948503.950999975204 60427.171152075 2024-04-27T04:06:27.539304+00:00 19994330.273999989033 28999999.991999980062 27869999.929000020027 3950234.995999931823 60427.171163729 2024-04-27T04:06:28.546183+00:00 19994330.279999971390 28999999.997000098228 27870000.018999930471 3950221.077000021935 60427.171175389 2024-04-27T04:06:29.553558+00:00 19994330.272999998182 28999999.986999988556 27870000.016000028700 3948469.916000009049 60427.171186858 2024-04-27T04:06:30.544566+00:00 19994330.277000069618 29000000.011999998242 27869999.955999970436 3950488.999000072014 60427.171198518 2024-04-27T04:06:31.551941+00:00 19994330.276999950409 29000000.010999999940 27870000.002000089735 3953735.975999950897 60427.171209994 2024-04-27T04:06:32.543445+00:00 19994330.274999979883 28999999.993999999017 27869999.996999979019 3952301.072999954224 60427.171221647 2024-04-27T04:06:33.550324+00:00 19994330.274999979883 29000000.017000000924 27870000.008000019938 3950943.952000021935 60427.171233123 2024-04-27T04:06:34.541826+00:00 19994330.275000099093 28999999.987999990582 27870000.079999919981 3952653.006000041962 60427.171244782 2024-04-27T04:06:35.549202+00:00 19994330.276999950409 28999999.995000001043 27869999.922000050545 3943537.013999938965 60427.171256253 2024-04-27T04:06:36.540209+00:00 19994330.276999950409 28999999.994000021368 27870000.036000009626 3950204.963000059128 60427.171267912 2024-04-27T04:06:37.547584+00:00 19994330.276000019163 29000000.013999998569 27869999.990999940783 3953005.065999985207 60427.171279382 2024-04-27T04:06:38.538592+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3950807.995000004768 60427.171291041 2024-04-27T04:06:39.545967+00:00 19994330.273999929428 28999999.993000030518 27870000.067000031471 3950697.942999958992 60427.171302695 2024-04-27T04:06:40.552846+00:00 19994330.274000048637 29000000.003999948502 27869999.912999991328 3950626.041000009049 60427.171314171 2024-04-27T04:06:41.544349+00:00 19994330.278999920934 29000000.015000049025 27870000.016000028700 3952212.990000010002 60427.171325824 2024-04-27T04:06:42.551228+00:00 19994330.277000069618 28999999.997999969870 27869999.990999940783 3942135.032000064850 60427.171337300 2024-04-27T04:06:43.542731+00:00 19994330.273999929428 28999999.978000041097 27870000.014999989420 3951261.018000007141 60427.171348954 2024-04-27T04:06:44.549611+00:00 19994330.272999998182 29000000.028000000864 27869999.974000100046 3947551.932999968994 60427.171360429 2024-04-27T04:06:45.541114+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3949109.985999941826 60427.171372083 2024-04-27T04:06:46.547993+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3946818.080000042915 60427.171383559 2024-04-27T04:06:47.539496+00:00 19994330.275000099093 29000000.002999961376 27870000.052999969572 3949278.937999964226 60427.171395218 2024-04-27T04:06:48.546871+00:00 19994330.276999950409 28999999.992000039667 27869999.938999999315 3950701.100000023842 60427.171406688 2024-04-27T04:06:49.537879+00:00 19994330.276999950409 28999999.995999928564 27870000.030999999493 3949565.902999997139 60427.171418348 2024-04-27T04:06:50.545253+00:00 19994330.274000048637 29000000.028000000864 27870000.003000009805 3948035.026000022888 60427.171430002 2024-04-27T04:06:51.552133+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3950784.944000006188 60427.171441477 2024-04-27T04:06:52.543636+00:00 19994330.277000069618 29000000.011999960989 27870000.031999990344 3948862.000999927986 60427.171453131 2024-04-27T04:06:53.550515+00:00 19994330.276000019163 29000000.002000089735 27869999.999000009149 3949981.058000088204 60427.171464607 2024-04-27T04:06:54.542019+00:00 19994330.275999899954 28999999.987999919802 27869999.978999998420 3950380.992999910843 60427.171476266 2024-04-27T04:06:55.549394+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3950344.034000039101 60427.171487736 2024-04-27T04:06:56.540401+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3950288.921000003815 60427.171499396 2024-04-27T04:06:57.547776+00:00 19994330.276000019163 29000000.014999989420 27870000.039000000805 3946786.039999961853 60427.171510865 2024-04-27T04:06:58.538783+00:00 19994330.276999998838 29000000.014000058174 27869999.972999989986 3947508.966000080109 60427.171522525 2024-04-27T04:06:59.546158+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3951104.016999959946 60427.171534179 2024-04-27T04:07:00.553038+00:00 19994330.276999998838 28999999.990000009537 27870000.024999979883 3954110.029000043869 60427.171545649 2024-04-27T04:07:01.544045+00:00 19994330.275000009686 29000000.008000019938 27869999.926999989897 3952075.061999917030 60427.171557308 2024-04-27T04:07:02.551420+00:00 19994330.273999989033 28999999.983999971300 27870000.011000040919 3952294.997000098228 60427.171568784 2024-04-27T04:07:03.542923+00:00 19994330.276000011712 29000000.000000000000 27869999.999000009149 3953649.968999981880 60427.171580438 2024-04-27T04:07:04.549802+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3946891.021999955177 60427.171591913 2024-04-27T04:07:05.541306+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3952099.899000049103 60427.171603567 2024-04-27T04:07:06.548185+00:00 19994330.275999989361 28999999.990999940783 27869999.963000059128 3950345.985000013839 60427.171615043 2024-04-27T04:07:07.539688+00:00 19994330.273999989033 28999999.988000001758 27869999.989999890327 3948851.021999955177 60427.171626702 2024-04-27T04:07:08.547063+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3952678.036999940872 60427.171638172 2024-04-27T04:07:09.538071+00:00 19994330.275999989361 29000000.026000000536 27870000.047999981791 3950378.030000091065 60427.171649831 2024-04-27T04:07:10.545445+00:00 19994330.277999971062 28999999.966999989003 27869999.955000039190 3948986.954999924172 60427.171661485 2024-04-27T04:07:11.552325+00:00 19994330.278000060469 29000000.019000008702 27870000.024999979883 3955639.988000034820 60427.171672961 2024-04-27T04:07:12.543828+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3952413.039000033867 60427.171684614 2024-04-27T04:07:13.550707+00:00 19994330.274999979883 29000000.015000019222 27869999.974000100046 3949470.935999989975 60427.171696090 2024-04-27T04:07:14.542210+00:00 19994330.277000010014 28999999.984999980778 27869999.957999940962 3954235.079999924172 60427.171707750 2024-04-27T04:07:15.549586+00:00 19994330.274999979883 29000000.011000011116 27870000.029999971390 3948798.971000074875 60427.171719220 2024-04-27T04:07:16.540593+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3954271.993000030983 60427.171730879 2024-04-27T04:07:17.547968+00:00 19994330.277000010014 28999999.999000009149 27870000.011999960989 3955164.945999979973 60427.171742349 2024-04-27T04:07:18.538975+00:00 19994330.274999979883 28999999.997999969870 27870000.000000000000 3950323.072999954224 60427.171754009 2024-04-27T04:07:19.546351+00:00 19994330.273999989033 28999999.975000020117 27869999.951000090688 3953501.044000030030 60427.171765484 2024-04-27T04:07:20.537854+00:00 19994330.276000019163 29000000.028000000864 27870000.043999910355 3951959.855999947060 60427.171777138 2024-04-27T04:07:21.544733+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3950214.097000002861 60427.171788798 2024-04-27T04:07:22.552108+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3950038.090000032913 60427.171800267 2024-04-27T04:07:23.543116+00:00 19994330.273999989033 28999999.995999988168 27869999.969999909401 3948502.878999948967 60427.171811927 2024-04-27T04:07:24.550491+00:00 19994330.274999979883 28999999.964999970049 27869999.953000068665 3951075.050000071991 60427.171823403 2024-04-27T04:07:25.541994+00:00 19994330.274000048637 29000000.048000041395 27870000.008000019938 3951877.995000004768 60427.171835057 2024-04-27T04:07:26.548873+00:00 19994330.276999950409 28999999.977999929339 27869999.999000001699 3946469.031999946106 60427.171846532 2024-04-27T04:07:27.540376+00:00 19994330.276000019163 29000000.001000050455 27870000.030000001192 3952893.986000061035 60427.171858186 2024-04-27T04:07:28.547255+00:00 19994330.277000069618 29000000.009999990463 27869999.988000001758 3949149.889999986161 60427.171869662 2024-04-27T04:07:29.538759+00:00 19994330.276999950409 28999999.991999980062 27869999.991999998689 3946889.131000041962 60427.171881315 2024-04-27T04:07:30.545638+00:00 19994330.276999950409 28999999.999000068754 27870000.022000011057 3954242.938999890815 60427.171892791 2024-04-27T04:07:31.537141+00:00 19994330.270000100136 29000000.001999970526 27869999.959999978542 3952500.031000018120 60427.171904445 2024-04-27T04:07:32.544020+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3952230.958000063896 60427.171916104 2024-04-27T04:07:33.551395+00:00 19994330.278000000864 29000000.026000019163 27870000.039000000805 3954308.064000010025 60427.171927580 2024-04-27T04:07:34.542900+00:00 19994330.275999899954 28999999.950999978930 27869999.943000018597 3951747.974999905098 60427.171939233 2024-04-27T04:07:35.549778+00:00 19994330.277000069618 29000000.057999968529 27870000.028999980539 3949050.862000108231 60427.171950709 2024-04-27T04:07:36.541281+00:00 19994330.274999979883 28999999.976000070572 27870000.001999970526 3954045.156999946106 60427.171962363 2024-04-27T04:07:37.548160+00:00 19994330.276000019163 29000000.008999940008 27869999.959000051022 3949288.009999989998 60427.171973838 2024-04-27T04:07:38.539663+00:00 19994330.274999979883 29000000.012000080198 27869999.997999969870 3952686.930000067223 60427.171985492 2024-04-27T04:07:39.546543+00:00 19994330.276000019163 28999999.977999929339 27870000.034000039101 3950778.983999968041 60427.171996968 2024-04-27T04:07:40.538046+00:00 19994330.276999950409 29000000.000000000000 27869999.974999960512 3951566.016999959946 60427.172008628 2024-04-27T04:07:41.545421+00:00 19994330.277000069618 28999999.986000061035 27870000.000999990851 3953164.024000049103 60427.172020281 2024-04-27T04:07:42.552300+00:00 19994330.273999929428 29000000.001999970526 27869999.991000000387 3953695.950999975204 60427.172031757 2024-04-27T04:07:43.543803+00:00 19994330.274999979883 29000000.001999970526 27870000.017000019550 3951536.111999989022 60427.172043411 2024-04-27T04:07:44.550682+00:00 19994330.278000120074 28999999.993999999017 27870000.021000031382 3950480.929999948014 60427.172054886 2024-04-27T04:07:45.542187+00:00 19994330.278000000864 29000000.004000000656 27869999.999000009149 3950998.959000111092 60427.172066540 2024-04-27T04:07:46.549065+00:00 19994330.274999979883 29000000.015999998897 27869999.972999930382 3954109.044999957085 60427.172078016 2024-04-27T04:07:47.540568+00:00 19994330.274999979883 29000000.006999999285 27870000.032000061125 3953414.032999991905 60427.172089669 2024-04-27T04:07:48.547448+00:00 19994330.274000048637 28999999.990000009537 27869999.936999920756 3953676.875000000000 60427.172101145 2024-04-27T04:07:49.538951+00:00 19994330.273999929428 28999999.978999968618 27870000.042000059038 3952367.052999972831 60427.172112799 2024-04-27T04:07:50.545829+00:00 19994330.279999971390 29000000.028000030667 27869999.998999949545 3954607.069000006188 60427.172124275 2024-04-27T04:07:51.537333+00:00 19994330.276000019163 28999999.971999969333 27870000.009000059217 3950919.876999973785 60427.172135929 2024-04-27T04:07:52.544212+00:00 19994330.276999998838 29000000.034000009298 27870000.019999980927 3954618.054000020027 60427.172147588 2024-04-27T04:07:53.551587+00:00 19994330.272999998182 28999999.975999981165 27869999.922999981791 3949190.935999989975 60427.172159064 2024-04-27T04:07:54.543090+00:00 19994330.279000010341 29000000.011000040919 27870000.088000059128 3954455.109000086784 60427.172170717 2024-04-27T04:07:55.549970+00:00 19994330.273999989033 29000000.011999960989 27869999.971999999136 3952685.012999891769 60427.172182187 2024-04-27T04:07:56.540977+00:00 19994330.277000010014 29000000.007000029087 27869999.995999928564 3951972.035000085831 60427.172193847 2024-04-27T04:07:57.548352+00:00 19994330.275000009686 28999999.976000010967 27869999.966000080109 3956811.901999949943 60427.172205322 2024-04-27T04:07:58.539855+00:00 19994330.276999980211 29000000.005999978632 27870000.056999921799 3947492.060000061989 60427.172216976 2024-04-27T04:07:59.546734+00:00 19994330.275999989361 29000000.010999981314 27869999.955000039190 3952211.998999952804 60427.172228446 2024-04-27T04:08:00.537742+00:00 19994330.272999998182 28999999.979000028223 27869999.977000001818 3953838.996999979019 60427.172240105 2024-04-27T04:08:01.545117+00:00 19994330.275000009686 29000000.014999989420 27870000.049000021070 3956076.912999988068 60427.172251759 2024-04-27T04:08:02.551996+00:00 19994330.279000010341 29000000.005000051111 27870000.008000019938 3949390.036000012886 60427.172263235 2024-04-27T04:08:03.543499+00:00 19994330.278000000864 29000000.000999931246 27869999.951999899000 3951345.027999997139 60427.172274895 2024-04-27T04:08:04.550874+00:00 19994330.273999989033 28999999.988999959081 27870000.032000061125 3952525.989000082016 60427.172286364 2024-04-27T04:08:05.541881+00:00 19994330.276000019163 29000000.020000100136 27870000.013000000268 3949041.990999937057 60427.172298024 2024-04-27T04:08:06.549257+00:00 19994330.273999989033 28999999.988999959081 27870000.006000000983 3953201.009999989998 60427.172309500 2024-04-27T04:08:07.540760+00:00 19994330.277000010014 28999999.975000020117 27869999.973999988288 3950933.016999959946 60427.172321159 2024-04-27T04:08:08.548135+00:00 19994330.275999959558 29000000.018000010401 27869999.986000001431 3947960.990000010002 60427.172332629 2024-04-27T04:08:09.539142+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3946150.066000103951 60427.172344288 2024-04-27T04:08:10.546517+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3955087.875000000000 60427.172355758 2024-04-27T04:08:11.537525+00:00 19994330.272999998182 29000000.003000020981 27870000.031000021845 3950869.084999918938 60427.172367418 2024-04-27T04:08:12.544900+00:00 19994330.277000010014 28999999.996999979019 27870000.058999989182 3947337.922000051010 60427.172379071 2024-04-27T04:08:13.551779+00:00 19994330.273999989033 29000000.006000038236 27869999.977000001818 3950871.123999952804 60427.172390547 2024-04-27T04:08:14.543283+00:00 19994330.278000000864 28999999.985999941826 27869999.937000010163 3951473.864000082016 60427.172402201 2024-04-27T04:08:15.550161+00:00 19994330.276000019163 29000000.016000028700 27870000.032000008970 3956907.143999999855 60427.172413677 2024-04-27T04:08:16.541664+00:00 19994330.277000010014 29000000.003999948502 27870000.013999998569 3948685.820999999996 60427.172425331 2024-04-27T04:08:17.548544+00:00 19994330.271999958903 28999999.989000078291 27869999.962000008672 3952358.066000001971 60427.172436806 2024-04-27T04:08:18.540047+00:00 19994330.277000010014 29000000.029999971390 27870000.044999960810 3955040.028999996837 60427.172448466 2024-04-27T04:08:19.547422+00:00 19994330.277000069618 28999999.998000029474 27870000.001000050455 3953863.000000000000 60427.172459936 2024-04-27T04:08:20.538430+00:00 19994330.278000000864 28999999.984999898821 27869999.945999979973 3951635.057000000030 60427.172471595 2024-04-27T04:08:21.545805+00:00 19994330.273999929428 28999999.978000000119 27870000.017000019550 3950632.936000001151 60427.172483065 2024-04-27T04:08:22.536812+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3955634.984000001103 60427.172494724 2024-04-27T04:08:23.544187+00:00 19994330.274999979883 28999999.989999990910 27869999.983999971300 3954959.024999998976 60427.172506378 2024-04-27T04:08:24.551066+00:00 19994330.277000069618 29000000.004000011832 27870000.047999981791 3950612.971000000834 60427.172517854 2024-04-27T04:08:25.542570+00:00 19994330.273999929428 29000000.007999990135 27870000.018000010401 3947648.164999999106 60427.172529513 2024-04-27T04:08:26.549945+00:00 19994330.277000069618 29000000.002000000328 27869999.949000000954 3953533.848000004888 60427.172540983 2024-04-27T04:08:27.540952+00:00 19994330.279999971390 28999999.981000009924 27870000.011000040919 3948271.005999996793 60427.172552642 2024-04-27T04:08:28.548326+00:00 19994330.272999998182 29000000.011000011116 27869999.990000009537 3948587.979999997187 60427.172564113 2024-04-27T04:08:29.539334+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3951447.114000000060 60427.172575772 2024-04-27T04:08:30.546709+00:00 19994330.276000019163 29000000.003999978304 27870000.043999910355 3951336.892999999225 60427.172587248 2024-04-27T04:08:31.538212+00:00 19994330.276000019163 28999999.999000009149 27869999.991000059992 3954426.064000003040 60427.172598902 2024-04-27T04:08:32.545092+00:00 19994330.278000000864 29000000.031000021845 27869999.978999968618 3950844.955999999773 60427.172610377 2024-04-27T04:08:33.536595+00:00 19994330.274999979883 28999999.973999980837 27870000.001000050455 3950814.017000005115 60427.172622031 2024-04-27T04:08:34.543474+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3951188.964999989141 60427.172633685 2024-04-27T04:08:35.550353+00:00 19994330.273999929428 28999999.984000030905 27869999.946999911219 3950524.131000012159 60427.172645160 2024-04-27T04:08:36.541856+00:00 19994330.275000099093 28999999.995999988168 27870000.027000069618 3946307.844999998808 60427.172656814 2024-04-27T04:08:37.548736+00:00 19994330.276999950409 29000000.025000039488 27870000.000000000000 3951497.057999997865 60427.172668290 2024-04-27T04:08:38.540239+00:00 19994330.277000069618 28999999.963999990374 27870000.001999970526 3952648.031999989878 60427.172679949 2024-04-27T04:08:39.547614+00:00 19994330.275999899954 29000000.012999951839 27869999.958999991417 3951751.922000005841 60427.172691419 2024-04-27T04:08:40.538621+00:00 19994330.274000048637 29000000.000000000000 27870000.021999958903 3951993.017000005115 60427.172703079 2024-04-27T04:08:41.545997+00:00 19994330.274000048637 29000000.004000071436 27869999.996000051498 3951941.019999995828 60427.172714554 2024-04-27T04:08:42.537500+00:00 19994330.278999920934 28999999.988999959081 27869999.996000051498 3954152.912000000011 60427.172726208 2024-04-27T04:08:43.544379+00:00 19994330.274999979883 29000000.021000031382 27870000.021000001580 3955102.127000004053 60427.172737868 2024-04-27T04:08:44.551754+00:00 19994330.278000000864 28999999.970999959856 27869999.965999998152 3951756.967999995220 60427.172749338 2024-04-27T04:08:45.542761+00:00 19994330.274999998510 29000000.009000059217 27870000.000999998301 3954456.984999998938 60427.172760997 2024-04-27T04:08:46.550136+00:00 19994330.274999998510 29000000.013000011444 27869999.997999999672 3950432.048999994993 60427.172772473 2024-04-27T04:08:47.541640+00:00 19994330.276000000536 28999999.990999940783 27870000.052000019699 3951933.933000013232 60427.172784126 2024-04-27T04:08:48.548519+00:00 19994330.276999998838 29000000.009999990463 27869999.996999979019 3950067.093999996781 60427.172795602 2024-04-27T04:08:49.540021+00:00 19994330.278000000864 28999999.991999980062 27869999.941000010818 3953151.983000009786 60427.172807256 2024-04-27T04:08:50.546901+00:00 19994330.274000000209 28999999.979000091553 27870000.023999989033 3953867.936999977101 60427.172818732 2024-04-27T04:08:51.538405+00:00 19994330.276999998838 29000000.016999959946 27870000.038000021130 3948006.941000015009 60427.172830385 2024-04-27T04:08:52.545284+00:00 19994330.273999989033 28999999.995000001043 27869999.956999991089 3954471.157000004780 60427.172841861 2024-04-27T04:08:53.536787+00:00 19994330.274000018835 29000000.021000031382 27870000.027000010014 3952403.884000002872 60427.172853515 2024-04-27T04:08:54.543666+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3950367.087999999989 60427.172865174 2024-04-27T04:08:55.551041+00:00 19994330.273999989033 28999999.992000099272 27870000.009999990463 3950883.997999995947 60427.172876644 2024-04-27T04:08:56.542049+00:00 19994330.278000000864 28999999.962999939919 27869999.962000008672 3950065.956999986898 60427.172888304 2024-04-27T04:08:57.549424+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3955209.994000018109 60427.172899773 2024-04-27T04:08:58.540431+00:00 19994330.276999980211 28999999.986999999732 27869999.980000019073 3953493.077999978792 60427.172911433 2024-04-27T04:08:59.547806+00:00 19994330.272999998182 29000000.008999999613 27870000.011999960989 3951329.780000001192 60427.172922903 2024-04-27T04:09:00.538813+00:00 19994330.280000030994 29000000.008999999613 27870000.044000029564 3948494.163000016939 60427.172934562 2024-04-27T04:09:01.546188+00:00 19994330.274999979883 28999999.983000010252 27869999.958999991417 3949793.072999984026 60427.172946032 2024-04-27T04:09:02.537196+00:00 19994330.274999979883 29000000.007999990135 27870000.015999969095 3952357.943000019062 60427.172957692 2024-04-27T04:09:03.544571+00:00 19994330.278000000864 29000000.015000019222 27870000.062999960035 3949514.907999991905 60427.172969168 2024-04-27T04:09:04.536074+00:00 19994330.272000011057 29000000.005999978632 27869999.990000009537 3950996.035999984015 60427.172980821 2024-04-27T04:09:05.542952+00:00 19994330.276000019163 28999999.962000008672 27869999.930000070482 3951803.980000019073 60427.172992481 2024-04-27T04:09:06.550329+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3946162.088999987114 60427.173003951 2024-04-27T04:09:07.541336+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3952257.001000016928 60427.173015610 2024-04-27T04:09:08.548711+00:00 19994330.273999989033 28999999.988999959081 27870000.015000101179 3952143.933999984991 60427.173027086 2024-04-27T04:09:09.540214+00:00 19994330.276000019163 29000000.020000040531 27870000.002999901772 3956153.923999994993 60427.173038740 2024-04-27T04:09:10.547093+00:00 19994330.273999989033 28999999.983999971300 27869999.998000029474 3953204.074000000954 60427.173050215 2024-04-27T04:09:11.538597+00:00 19994330.276000019163 29000000.022000011057 27870000.001000050455 3953246.990000010002 60427.173061875 2024-04-27T04:09:12.545971+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3953729.051999986172 60427.173073345 2024-04-27T04:09:13.536979+00:00 19994330.276000019163 28999999.967999991030 27869999.983999971300 3954093.935000001919 60427.173085004 2024-04-27T04:09:14.544354+00:00 19994330.276999950409 29000000.003000020981 27870000.028999920934 3950113.939999998081 60427.173096474 2024-04-27T04:09:15.535361+00:00 19994330.275000099093 29000000.013999998569 27869999.967000011355 3947114.043000013102 60427.173108133 2024-04-27T04:09:16.542736+00:00 19994330.273999929428 29000000.019999980927 27870000.006000038236 3952628.083000003826 60427.173119787 2024-04-27T04:09:17.549616+00:00 19994330.276000019163 28999999.983000040054 27870000.009000059217 3952680.006999998819 60427.173131263 2024-04-27T04:09:18.541119+00:00 19994330.279999971390 28999999.978999968618 27869999.947999950498 3953872.970999985933 60427.173142922 2024-04-27T04:09:19.548494+00:00 19994330.276000019163 29000000.036999940872 27870000.031000021845 3949832.010000019800 60427.173154392 2024-04-27T04:09:20.539501+00:00 19994330.274000048637 28999999.974000100046 27869999.978999968618 3947937.935999989975 60427.173166052 2024-04-27T04:09:21.546877+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3953166.004999995232 60427.173177522 2024-04-27T04:09:22.537884+00:00 19994330.274999979883 28999999.977999929339 27869999.984000001103 3953382.022000014782 60427.173189181 2024-04-27T04:09:23.545258+00:00 19994330.276999950409 28999999.990000009537 27869999.982000008225 3949455.061999977101 60427.173200651 2024-04-27T04:09:24.536266+00:00 19994330.277000069618 28999999.991999980062 27870000.048999991268 3953719.896000028122 60427.173212311 2024-04-27T04:09:25.543641+00:00 19994330.276999950409 29000000.026000019163 27869999.952999990433 3953607.098999977112 60427.173223964 2024-04-27T04:09:26.550520+00:00 19994330.276000019163 28999999.990000009537 27869999.975000008941 3955184.871999979019 60427.173235440 2024-04-27T04:09:27.542024+00:00 19994330.274000048637 29000000.019000049680 27870000.048000011593 3949764.035000026226 60427.173247094 2024-04-27T04:09:28.548903+00:00 19994330.274999979883 28999999.977999929339 27869999.987999979407 3951457.083999990951 60427.173258570 2024-04-27T04:09:29.540406+00:00 19994330.278000000864 28999999.985000010580 27869999.994000021368 3952030.931999980938 60427.173270223 2024-04-27T04:09:30.547285+00:00 19994330.276000019163 29000000.047999981791 27870000.049999978393 3946837.063000022899 60427.173281699 2024-04-27T04:09:31.538788+00:00 19994330.276000019163 28999999.994000080973 27869999.988999988884 3950082.922999978065 60427.173293353 2024-04-27T04:09:32.545668+00:00 19994330.278000000864 29000000.002999901772 27869999.984000030905 3955437.004000008106 60427.173304828 2024-04-27T04:09:33.537170+00:00 19994330.271999958903 28999999.983000040054 27870000.003000020981 3948877.032999991905 60427.173316482 2024-04-27T04:09:34.544051+00:00 19994330.274000048637 28999999.998000029474 27869999.963999990374 3957094.058000028133 60427.173327958 2024-04-27T04:09:35.535553+00:00 19994330.279999971390 29000000.008000001311 27870000.042999979109 3948791.944000006188 60427.173339617 2024-04-27T04:09:36.542929+00:00 19994330.276999950409 29000000.002999998629 27870000.017000019550 3953773.991999983788 60427.173351271 2024-04-27T04:09:37.549807+00:00 19994330.274000048637 28999999.999000001699 27870000.037000000477 3952787.976999998093 60427.173362747 2024-04-27T04:09:38.541311+00:00 19994330.274999979883 28999999.969999998808 27869999.891999959946 3953558.096000016201 60427.173374400 2024-04-27T04:09:39.548190+00:00 19994330.276999998838 29000000.051000010222 27870000.065000001341 3952440.881999969017 60427.173385876 2024-04-27T04:09:40.539693+00:00 19994330.274999998510 29000000.002000000328 27870000.018000070006 3953058.023000001907 60427.173397530 2024-04-27T04:09:41.546572+00:00 19994330.276999998838 28999999.966999981552 27869999.991999980062 3955415.064999998081 60427.173409006 2024-04-27T04:09:42.538076+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3954873.049000024796 60427.173420659 2024-04-27T04:09:43.544955+00:00 19994330.275000009686 29000000.018000010401 27869999.995999928564 3953219.890999972820 60427.173432135 2024-04-27T04:09:44.536458+00:00 19994330.275999989361 28999999.971999999136 27870000.030000090599 3953859.119000018109 60427.173443794 2024-04-27T04:09:45.543833+00:00 19994330.272999998182 29000000.050000008196 27869999.995999928564 3956306.860000013839 60427.173455264 2024-04-27T04:09:46.534840+00:00 19994330.277000010014 28999999.986999988556 27869999.991000059992 3952930.973999977112 60427.173466924 2024-04-27T04:09:47.542216+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3950851.048000038136 60427.173478577 2024-04-27T04:09:48.549095+00:00 19994330.272999998182 29000000.008999940008 27870000.032999988645 3953821.152999997139 60427.173490053 2024-04-27T04:09:49.540598+00:00 19994330.277000010014 29000000.006000038236 27869999.998999949545 3952771.903999983799 60427.173501707 2024-04-27T04:09:50.547477+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3956674.941999971867 60427.173513182 2024-04-27T04:09:51.538980+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3955442.992000042927 60427.173524842 2024-04-27T04:09:52.546355+00:00 19994330.276000019163 28999999.975999951363 27869999.917999979109 3950217.995000004768 60427.173536312 2024-04-27T04:09:53.537363+00:00 19994330.277000010014 29000000.033000048250 27870000.088999990374 3953027.146999955177 60427.173547972 2024-04-27T04:09:54.544737+00:00 19994330.278000000864 28999999.955999970436 27869999.998000029474 3953824.837000011932 60427.173559441 2024-04-27T04:09:55.535745+00:00 19994330.271999958903 29000000.039999961853 27869999.977000001818 3948027.976999998093 60427.173571101 2024-04-27T04:09:56.543121+00:00 19994330.275000039488 28999999.994000080973 27869999.980999950320 3951981.078000009060 60427.173582755 2024-04-27T04:09:57.549999+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3953521.069000006188 60427.173594230 2024-04-27T04:09:58.541503+00:00 19994330.278000000864 29000000.026999950409 27870000.050000071526 3950956.990000010002 60427.173605890 2024-04-27T04:09:59.548878+00:00 19994330.275999959558 28999999.975000020117 27869999.975999951363 3951391.888999999035 60427.173617360 2024-04-27T04:10:00.539884+00:00 19994330.276000019163 29000000.009000059217 27869999.963000059128 3953810.093999981880 60427.173629019 2024-04-27T04:10:01.547260+00:00 19994330.274999979883 29000000.009999990463 27870000.024000000209 3947458.947000027169 60427.173640495 2024-04-27T04:10:02.538763+00:00 19994330.272999998182 28999999.986999988556 27870000.019999999553 3951496.978999971878 60427.173652149 2024-04-27T04:10:03.545643+00:00 19994330.273999989033 28999999.995999928564 27869999.944000009447 3950021.995999991894 60427.173663625 2024-04-27T04:10:04.537146+00:00 19994330.280000030994 29000000.002000089735 27870000.059000018984 3951712.038000047207 60427.173675284 2024-04-27T04:10:05.544521+00:00 19994330.276000019163 29000000.014999989420 27869999.979999989271 3952123.040999948978 60427.173686754 2024-04-27T04:10:06.535529+00:00 19994330.276999950409 28999999.973999980837 27870000.000999990851 3954339.942000031006 60427.173698413 2024-04-27T04:10:07.542904+00:00 19994330.277000069618 29000000.026000019163 27870000.015999998897 3954276.003000020981 60427.173710067 2024-04-27T04:10:08.549783+00:00 19994330.273999929428 28999999.980999950320 27869999.962000008672 3956472.950999975204 60427.173721543 2024-04-27T04:10:09.541286+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3959112.023999989033 60427.173733196 2024-04-27T04:10:10.548165+00:00 19994330.274999979883 29000000.019999980927 27870000.052000049502 3950858.986000000965 60427.173744672 2024-04-27T04:10:11.539668+00:00 19994330.276000019163 28999999.986000061035 27869999.973999980837 3957100.012000023853 60427.173756326 2024-04-27T04:10:12.546547+00:00 19994330.277000069618 29000000.013000000268 27870000.007000029087 3949396.014999986161 60427.173767801 2024-04-27T04:10:13.538051+00:00 19994330.273999929428 28999999.991000000387 27869999.952999949455 3949789.083999990951 60427.173779455 2024-04-27T04:10:14.544930+00:00 19994330.274000048637 28999999.995000001043 27870000.022000011057 3950151.987999976147 60427.173790931 2024-04-27T04:10:15.536433+00:00 19994330.276999950409 28999999.978999998420 27869999.953999999911 3951134.089000045788 60427.173802590 2024-04-27T04:10:16.543808+00:00 19994330.279000040144 29000000.048000011593 27870000.060999989510 3944203.912000000011 60427.173814060 2024-04-27T04:10:17.534815+00:00 19994330.273999929428 28999999.977999988943 27869999.993000030518 3952360.916999996174 60427.173825720 2024-04-27T04:10:18.542191+00:00 19994330.275000099093 28999999.997000008821 27869999.991999980062 3953073.010999978054 60427.173837373 2024-04-27T04:10:19.549070+00:00 19994330.274999979883 29000000.018999990076 27869999.998999949545 3952543.980000019073 60427.173848849 2024-04-27T04:10:20.540573+00:00 19994330.278000000864 28999999.956000000238 27869999.994000080973 3950599.093999981880 60427.173860503 2024-04-27T04:10:21.547452+00:00 19994330.274999979883 29000000.033000018448 27870000.009999990463 3951528.961000024807 60427.173871979 2024-04-27T04:10:22.538955+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3948543.973999977112 60427.173883638 2024-04-27T04:10:23.546331+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3948456.989000021946 60427.173895108 2024-04-27T04:10:24.537338+00:00 19994330.274999979883 29000000.015999969095 27869999.991000059992 3955773.067999958992 60427.173906768 2024-04-27T04:10:25.544713+00:00 19994330.272999998182 28999999.995000001043 27870000.046999931335 3952397.967999995220 60427.173918237 2024-04-27T04:10:26.535720+00:00 19994330.276000019163 28999999.987000048161 27869999.945999979973 3950699.030000030994 60427.173929897 2024-04-27T04:10:27.543095+00:00 19994330.278999920934 29000000.003999948502 27870000.022000070661 3951952.967000008095 60427.173941373 2024-04-27T04:10:28.534599+00:00 19994330.274999979883 29000000.005000051111 27869999.977000001818 3949769.986000000965 60427.173953027 2024-04-27T04:10:29.541478+00:00 19994330.275000099093 29000000.004999998957 27870000.009999990463 3952611.039999961853 60427.173964686 2024-04-27T04:10:30.548853+00:00 19994330.276999950409 28999999.999999940395 27870000.049000021070 3950208.976999998093 60427.173976162 2024-04-27T04:10:31.540356+00:00 19994330.274000048637 29000000.000000000000 27869999.914999961853 3949228.003000020981 60427.173987815 2024-04-27T04:10:32.547235+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3947711.019999980927 60427.173999291 2024-04-27T04:10:33.538739+00:00 19994330.276999998838 29000000.009000059217 27870000.003000020981 3952428.018000007141 60427.174010945 2024-04-27T04:10:34.545618+00:00 19994330.276999998838 28999999.985999941826 27870000.001000050455 3949874.871000051033 60427.174022420 2024-04-27T04:10:35.537121+00:00 19994330.274000000209 29000000.004000071436 27869999.967000011355 3950431.023999928962 60427.174034074 2024-04-27T04:10:36.544000+00:00 19994330.276000011712 28999999.992999911308 27870000.100999951363 3950177.034000039101 60427.174045550 2024-04-27T04:10:37.535503+00:00 19994330.272999998182 29000000.011000040919 27869999.894000049680 3952137.080999969970 60427.174057203 2024-04-27T04:10:38.542383+00:00 19994330.278000000864 28999999.993999961764 27870000.082000020891 3953382.975000023842 60427.174068863 2024-04-27T04:10:39.549758+00:00 19994330.274000000209 29000000.015000101179 27869999.945999998599 3950778.917000054847 60427.174080339 2024-04-27T04:10:40.541261+00:00 19994330.278000000864 28999999.991999980062 27870000.050000000745 3952080.140999913216 60427.174091992 2024-04-27T04:10:41.548139+00:00 19994330.275000009686 29000000.000999931246 27869999.978999998420 3953857.899000049103 60427.174103468 2024-04-27T04:10:42.539643+00:00 19994330.274999979883 29000000.001999970526 27870000.019999999553 3952190.064999938011 60427.174115122 2024-04-27T04:10:43.546523+00:00 19994330.277000010014 28999999.989000078291 27869999.981000009924 3953091.007000089157 60427.174126598 2024-04-27T04:10:44.538026+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3953820.974999905098 60427.174138251 2024-04-27T04:10:45.544905+00:00 19994330.276999980211 28999999.993999961764 27870000.000000000000 3950126.969000101089 60427.174149727 2024-04-27T04:10:46.536407+00:00 19994330.275000039488 29000000.004000071436 27870000.014999989420 3950953.884999989998 60427.174161386 2024-04-27T04:10:47.543783+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3951578.159999967087 60427.174172856 2024-04-27T04:10:48.534791+00:00 19994330.276000019163 28999999.983000040054 27869999.947999980301 3952124.935999989975 60427.174184516 2024-04-27T04:10:49.542166+00:00 19994330.274999979883 28999999.991000000387 27869999.976000010967 3952207.108000040054 60427.174196170 2024-04-27T04:10:50.549045+00:00 19994330.276000019163 29000000.008000001311 27870000.054000020027 3951432.954999924172 60427.174207645 2024-04-27T04:10:51.540548+00:00 19994330.278999980539 29000000.006999999285 27869999.990000009537 3951331.030000091065 60427.174219299 2024-04-27T04:10:52.547427+00:00 19994330.278000000864 28999999.982999999076 27869999.974999960512 3954648.953999996185 60427.174230775 2024-04-27T04:10:53.538931+00:00 19994330.270999971777 29000000.024000000209 27870000.068000018597 3952669.964999914169 60427.174242429 2024-04-27T04:10:54.545810+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3950766.014999986161 60427.174253904 2024-04-27T04:10:55.537313+00:00 19994330.273999989033 28999999.995000001043 27870000.037000000477 3953322.011000037193 60427.174265558 2024-04-27T04:10:56.544192+00:00 19994330.279000040144 29000000.013999998569 27869999.999000009149 3956236.949000000954 60427.174277034 2024-04-27T04:10:57.535694+00:00 19994330.275999959558 28999999.997000008821 27869999.964000049978 3954271.074000000954 60427.174288693 2024-04-27T04:10:58.543070+00:00 19994330.277000010014 29000000.016999989748 27870000.031999949366 3952056.837000011932 60427.174300163 2024-04-27T04:10:59.534078+00:00 19994330.278000000864 28999999.983000040054 27870000.044999960810 3955433.180999993812 60427.174311822 2024-04-27T04:11:00.541453+00:00 19994330.271999958903 29000000.003999948502 27869999.965000029653 3950359.930000067223 60427.174323476 2024-04-27T04:11:01.548333+00:00 19994330.274000048637 28999999.989000018686 27870000.028000000864 3953082.048999906052 60427.174334952 2024-04-27T04:11:02.539835+00:00 19994330.279999971390 29000000.024999979883 27869999.983999971300 3954032.995000004768 60427.174346605 2024-04-27T04:11:03.546714+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3954867.979000092018 60427.174358081 2024-04-27T04:11:04.538218+00:00 19994330.274000048637 29000000.012000020593 27870000.040000081062 3955036.011999965180 60427.174369735 2024-04-27T04:11:05.545097+00:00 19994330.274999979883 29000000.008000019938 27869999.987999919802 3956405.985999941826 60427.174381210 2024-04-27T04:11:06.536600+00:00 19994330.274999979883 28999999.961999949068 27869999.966000080109 3955374.983000040054 60427.174392870 2024-04-27T04:11:07.543975+00:00 19994330.277000069618 29000000.024999979883 27870000.033999919891 3950432.078999996185 60427.174404340 2024-04-27T04:11:08.534983+00:00 19994330.276999950409 29000000.004000071436 27869999.993000030518 3951818.991000055801 60427.174416000 2024-04-27T04:11:09.542358+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3950800.930999993812 60427.174427469 2024-04-27T04:11:10.533365+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3950890.102999926079 60427.174439129 2024-04-27T04:11:11.540740+00:00 19994330.274000048637 28999999.956999901682 27869999.907000061125 3957601.962000011932 60427.174450783 2024-04-27T04:11:12.547619+00:00 19994330.276999950409 29000000.025000099093 27869999.985999941826 3948943.911000012886 60427.174462258 2024-04-27T04:11:13.539122+00:00 19994330.277000069618 28999999.995999928564 27870000.078999999911 3950903.939000010025 60427.174473912 2024-04-27T04:11:14.546002+00:00 19994330.278999920934 29000000.021000031382 27870000.044000029564 3950303.004999995232 60427.174485388 2024-04-27T04:11:15.537505+00:00 19994330.272999998182 28999999.981999989599 27869999.960000038147 3951404.154000043869 60427.174497041 2024-04-27T04:11:16.544384+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3951373.990999937057 60427.174508517 2024-04-27T04:11:17.535886+00:00 19994330.274000048637 28999999.985000010580 27870000.008000019938 3954829.958999990951 60427.174520171 2024-04-27T04:11:18.542766+00:00 19994330.275999899954 29000000.021999958903 27870000.046999998391 3955172.998000026215 60427.174531647 2024-04-27T04:11:19.534269+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3953010.968999981880 60427.174543306 2024-04-27T04:11:20.541645+00:00 19994330.279999971390 28999999.983000040054 27869999.987999990582 3954509.967000008095 60427.174554960 2024-04-27T04:11:21.548523+00:00 19994330.274999979883 28999999.978999968618 27869999.991000011563 3954828.029000043869 60427.174566436 2024-04-27T04:11:22.540026+00:00 19994330.274999979883 28999999.989000078291 27869999.988000009209 3958133.048999906052 60427.174578089 2024-04-27T04:11:23.546905+00:00 19994330.277000069618 29000000.015999909490 27870000.045999970287 3954106.915000081062 60427.174589565 2024-04-27T04:11:24.538409+00:00 19994330.274999979883 29000000.013000011444 27869999.954000029713 3952412.958999990951 60427.174601224 2024-04-27T04:11:25.545785+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3955491.162999988068 60427.174612700 2024-04-27T04:11:26.537288+00:00 19994330.276000019163 28999999.978999998420 27869999.963999960572 3957088.881000041962 60427.174624354 2024-04-27T04:11:27.544167+00:00 19994330.272999998182 28999999.984999999404 27869999.991000059992 3947221.020999907982 60427.174635829 2024-04-27T04:11:28.535670+00:00 19994330.276999998838 29000000.026000000536 27870000.029999971390 3950063.089000105858 60427.174647483 2024-04-27T04:11:29.542549+00:00 19994330.275000009686 28999999.987999990582 27869999.967999991030 3954766.023999928962 60427.174658959 2024-04-27T04:11:30.534053+00:00 19994330.274999991059 29000000.008000019938 27869999.989000018686 3953476.937000035774 60427.174670618 2024-04-27T04:11:31.541428+00:00 19994330.278999999166 28999999.987999979407 27870000.050999999046 3951678.968999981880 60427.174682272 2024-04-27T04:11:32.548307+00:00 19994330.275999989361 29000000.027000010014 27869999.986000001431 3953663.973999977112 60427.174693748 2024-04-27T04:11:33.539810+00:00 19994330.274000018835 28999999.965999990702 27869999.969999969006 3952663.011999965180 60427.174705402 2024-04-27T04:11:34.546689+00:00 19994330.276999980211 29000000.021000031382 27870000.068000018597 3955811.047000051010 60427.174716877 2024-04-27T04:11:35.538193+00:00 19994330.272999998182 29000000.000999961048 27869999.946999970824 3953645.973999977112 60427.174728537 2024-04-27T04:11:36.545568+00:00 19994330.280000001192 28999999.967000011355 27869999.965000029653 3952807.014999986161 60427.174740007 2024-04-27T04:11:37.536575+00:00 19994330.274000018835 29000000.047000050545 27870000.108000040054 3952652.035000085831 60427.174751666 2024-04-27T04:11:38.543950+00:00 19994330.276999980211 28999999.978999968618 27869999.911999940872 3954006.921999930870 60427.174763136 2024-04-27T04:11:39.534957+00:00 19994330.277000010014 29000000.008000019938 27869999.998000029474 3952057.055000067223 60427.174774796 2024-04-27T04:11:40.542333+00:00 19994330.274999979883 29000000.020999971777 27870000.050999999046 3956186.018000007141 60427.174786265 2024-04-27T04:11:41.533340+00:00 19994330.274000048637 28999999.962000008672 27869999.968999978155 3955001.934999942780 60427.174797925 2024-04-27T04:11:42.540715+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3952942.082000017166 60427.174809584 2024-04-27T04:11:43.548090+00:00 19994330.278000060469 29000000.008000019938 27870000.001999970526 3948999.921999930870 60427.174821055 2024-04-27T04:11:44.539097+00:00 19994330.272999938577 28999999.994999948889 27870000.056000109762 3954964.043000102043 60427.174832714 2024-04-27T04:11:45.546472+00:00 19994330.279000040144 28999999.986999988556 27869999.941999908537 3952983.950999975204 60427.174844184 2024-04-27T04:11:46.537480+00:00 19994330.274999979883 29000000.019000049680 27870000.046000000089 3950218.008000016212 60427.174855843 2024-04-27T04:11:47.544855+00:00 19994330.275000039488 28999999.971999999136 27869999.990000009537 3952346.986999989022 60427.174867313 2024-04-27T04:11:48.535863+00:00 19994330.276999950409 29000000.032999988645 27870000.003000020981 3947589.980999947060 60427.174878973 2024-04-27T04:11:49.543237+00:00 19994330.275000039488 29000000.001000050455 27870000.011999960989 3954931.009000062943 60427.174890443 2024-04-27T04:11:50.534244+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3951460.014999986161 60427.174902102 2024-04-27T04:11:51.541620+00:00 19994330.275999959558 28999999.981999989599 27870000.004000071436 3951659.049000024796 60427.174913572 2024-04-27T04:11:52.532627+00:00 19994330.275000039488 29000000.013000011444 27870000.055999990553 3951331.947999954224 60427.174925231 2024-04-27T04:11:53.540002+00:00 19994330.276000019163 28999999.982999920845 27869999.964999910444 3954992.008999944199 60427.174936891 2024-04-27T04:11:54.547377+00:00 19994330.275999899954 29000000.006000038236 27870000.004999998957 3957786.007000089157 60427.174948361 2024-04-27T04:11:55.538385+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3952323.976999998093 60427.174960020 2024-04-27T04:11:56.545760+00:00 19994330.279999971390 29000000.008000019938 27869999.991999998689 3958134.924000024796 60427.174971490 2024-04-27T04:11:57.536767+00:00 19994330.272000070661 29000000.009000059217 27869999.989999998361 3949109.093999981880 60427.174983150 2024-04-27T04:11:58.544141+00:00 19994330.273999929428 29000000.000000000000 27869999.974999990314 3953475.972999929916 60427.174994620 2024-04-27T04:11:59.535149+00:00 19994330.275000099093 29000000.025999899954 27870000.021000009030 3946991.205000042915 60427.175006279 2024-04-27T04:12:00.542524+00:00 19994330.279999971390 28999999.983000040054 27869999.996999990195 3948310.828999996185 60427.175017749 2024-04-27T04:12:01.533532+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3952109.993999958038 60427.175029409 2024-04-27T04:12:02.540907+00:00 19994330.275999899954 29000000.028000000864 27869999.995999988168 3951151.077000021935 60427.175041062 2024-04-27T04:12:03.547786+00:00 19994330.274000048637 28999999.967999998480 27869999.988999988884 3953537.924000024796 60427.175052538 2024-04-27T04:12:04.539289+00:00 19994330.274000048637 29000000.008000001311 27870000.032999988645 3954238.077999948990 60427.175064192 2024-04-27T04:12:05.546168+00:00 19994330.278000000864 29000000.006000000983 27869999.940999981016 3953793.981999992859 60427.175075667 2024-04-27T04:12:06.537672+00:00 19994330.272999998182 28999999.993999999017 27870000.066000040621 3953127.014000058174 60427.175087321 2024-04-27T04:12:07.544551+00:00 19994330.279999971390 29000000.004000011832 27869999.974999960512 3952669.026999949943 60427.175098797 2024-04-27T04:12:08.536054+00:00 19994330.276999950409 28999999.994999971241 27870000.018999990076 3955878.911000012886 60427.175110457 2024-04-27T04:12:09.543429+00:00 19994330.274000048637 29000000.020000010729 27869999.975000020117 3954579.050999999046 60427.175121926 2024-04-27T04:12:10.534437+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3950920.892000079155 60427.175133586 2024-04-27T04:12:11.541812+00:00 19994330.276000019163 29000000.007999990135 27870000.046999990940 3951932.025999904145 60427.175145056 2024-04-27T04:12:12.532819+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3958045.001000047196 60427.175156715 2024-04-27T04:12:13.540194+00:00 19994330.276000019163 28999999.984000030905 27870000.006999969482 3946413.026000022888 60427.175168369 2024-04-27T04:12:14.547073+00:00 19994330.274999979883 29000000.016999959946 27869999.986000001431 3954173.029999970924 60427.175179845 2024-04-27T04:12:15.538576+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3951675.970000029076 60427.175191498 2024-04-27T04:12:16.545456+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3948845.975000023842 60427.175202974 2024-04-27T04:12:17.536959+00:00 19994330.274000048637 28999999.994000021368 27870000.055999990553 3956011.015999913216 60427.175214628 2024-04-27T04:12:18.543838+00:00 19994330.279999971390 29000000.018000010401 27870000.017000079155 3950325.962000011932 60427.175226104 2024-04-27T04:12:19.535341+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3950228.044000030030 60427.175237763 2024-04-27T04:12:20.542717+00:00 19994330.274999998510 28999999.981999989599 27869999.974999900907 3951320.978999971878 60427.175249233 2024-04-27T04:12:21.533724+00:00 19994330.274000000209 29000000.020999971777 27870000.039000030607 3952849.034999967087 60427.175260892 2024-04-27T04:12:22.541099+00:00 19994330.276999998838 28999999.991000059992 27869999.940000060946 3947559.997000098228 60427.175272362 2024-04-27T04:12:23.532106+00:00 19994330.276999998838 29000000.013999938965 27870000.023999929428 3950656.041000009049 60427.175284022 2024-04-27T04:12:24.539481+00:00 19994330.274999991059 28999999.973000049591 27870000.022000070661 3947344.852999926079 60427.175295676 2024-04-27T04:12:25.546361+00:00 19994330.276000011712 29000000.004999998957 27869999.977999929339 3951578.101000071038 60427.175307151 2024-04-27T04:12:26.537863+00:00 19994330.278999999166 29000000.016999959946 27870000.073000069708 3953740.026999949943 60427.175318805 2024-04-27T04:12:27.544743+00:00 19994330.271999981254 29000000.002000089735 27869999.956999901682 3954888.970000029076 60427.175330281 2024-04-27T04:12:28.536246+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3948782.901999949943 60427.175341934 2024-04-27T04:12:29.543125+00:00 19994330.275999989361 28999999.991999980062 27869999.965000029653 3948975.126000047196 60427.175353410 2024-04-27T04:12:30.534629+00:00 19994330.278999980539 29000000.030000090599 27870000.098999980837 3954426.903999925125 60427.175365069 2024-04-27T04:12:31.542004+00:00 19994330.275000009686 28999999.993999961764 27869999.957000020891 3945692.101999998093 60427.175376540 2024-04-27T04:12:32.533011+00:00 19994330.275000009686 28999999.988000039011 27869999.996999979019 3947624.923000096809 60427.175388199 2024-04-27T04:12:33.540386+00:00 19994330.272999998182 28999999.997999910265 27870000.027000069618 3950051.002999901772 60427.175399852 2024-04-27T04:12:34.547265+00:00 19994330.278999980539 29000000.019000049680 27869999.967999938875 3945078.078000069130 60427.175411328 2024-04-27T04:12:35.538768+00:00 19994330.273999989033 28999999.957000020891 27869999.984999999404 3951827.990999937057 60427.175422982 2024-04-27T04:12:36.545648+00:00 19994330.276000019163 29000000.026000019163 27870000.035000000149 3948948.019000052940 60427.175434458 2024-04-27T04:12:37.537151+00:00 19994330.278999980539 28999999.987999919802 27870000.008000001311 3950482.942000031006 60427.175446117 2024-04-27T04:12:38.544526+00:00 19994330.272999998182 29000000.004999998957 27869999.965999990702 3956440.059999942780 60427.175457587 2024-04-27T04:12:39.535533+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3952343.011000037193 60427.175469247 2024-04-27T04:12:40.542909+00:00 19994330.277000010014 28999999.984000001103 27870000.001000020653 3954228.027999997139 60427.175480722 2024-04-27T04:12:41.534411+00:00 19994330.276000019163 29000000.015999998897 27869999.986000001431 3953433.008999944199 60427.175492376 2024-04-27T04:12:42.541291+00:00 19994330.275999959558 28999999.991999998689 27869999.945999979973 3955820.901000022888 60427.175503846 2024-04-27T04:12:43.532298+00:00 19994330.276000019163 28999999.997999999672 27870000.061000019312 3949551.986000061035 60427.175515505 2024-04-27T04:12:44.539673+00:00 19994330.274999979883 28999999.985000010580 27869999.974999960512 3954107.033999919891 60427.175527165 2024-04-27T04:12:45.547048+00:00 19994330.275000039488 29000000.030999988317 27870000.013000011444 3951893.960000038147 60427.175538635 2024-04-27T04:12:46.538056+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3950848.021000028122 60427.175550294 2024-04-27T04:12:47.545431+00:00 19994330.278999920934 29000000.006999999285 27870000.025000039488 3953777.987999998964 60427.175561764 2024-04-27T04:12:48.536438+00:00 19994330.274999979883 29000000.007999990135 27870000.016999959946 3949037.077000000048 60427.175573424 2024-04-27T04:12:49.543813+00:00 19994330.277000069618 28999999.991000030190 27869999.941000040621 3955142.928000000771 60427.175584894 2024-04-27T04:12:50.534820+00:00 19994330.271000031382 28999999.986999988556 27869999.956999961287 3952102.957999999169 60427.175596553 2024-04-27T04:12:51.542195+00:00 19994330.275999899954 29000000.002999961376 27870000.082000020891 3953995.120000001043 60427.175608023 2024-04-27T04:12:52.533203+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3952361.916000001132 60427.175619683 2024-04-27T04:12:53.540578+00:00 19994330.278000000864 28999999.982000049204 27869999.964999970049 3955876.103000000119 60427.175631158 2024-04-27T04:12:54.532081+00:00 19994330.274000048637 28999999.989999949932 27870000.020000100136 3956495.997000000905 60427.175642812 2024-04-27T04:12:55.538960+00:00 19994330.279000040144 28999999.993000030518 27870000.013999938965 3954746.947999998927 60427.175654471 2024-04-27T04:12:56.546336+00:00 19994330.273999929428 29000000.000000000000 27869999.958000060171 3953450.000999995042 60427.175665942 2024-04-27T04:12:57.537343+00:00 19994330.274000048637 29000000.013000011444 27870000.025999899954 3951467.961000002921 60427.175677601 2024-04-27T04:12:58.544718+00:00 19994330.279999971390 29000000.006999969482 27870000.062000039965 3950014.097999996971 60427.175689077 2024-04-27T04:12:59.536221+00:00 19994330.274999979883 29000000.006000038236 27869999.937999960035 3949512.919000000227 60427.175700730 2024-04-27T04:13:00.543100+00:00 19994330.277000069618 29000000.006999969482 27869999.957000020891 3948727.940000005066 60427.175712206 2024-04-27T04:13:01.534604+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3953191.053999998141 60427.175723860 2024-04-27T04:13:02.541483+00:00 19994330.271000031382 28999999.981999989599 27870000.032000061125 3949804.887000001967 60427.175735335 2024-04-27T04:13:03.532986+00:00 19994330.278999920934 29000000.028000000864 27869999.998999949545 3952211.087999992073 60427.175746995 2024-04-27T04:13:04.540361+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3951501.014000013005 60427.175758649 2024-04-27T04:13:05.547240+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3952624.013999999035 60427.175770124 2024-04-27T04:13:06.538743+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3953380.945999994874 60427.175781778 2024-04-27T04:13:07.545623+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3950841.052000001073 60427.175793254 2024-04-27T04:13:08.537125+00:00 19994330.269999980927 29000000.013000011444 27869999.970999959856 3953079.067000002135 60427.175804913 2024-04-27T04:13:09.544501+00:00 19994330.277000069618 28999999.999000068754 27870000.036000009626 3951070.925999999046 60427.175816383 2024-04-27T04:13:10.535508+00:00 19994330.276999950409 28999999.973999980837 27869999.957999940962 3954358.986000000965 60427.175828042 2024-04-27T04:13:11.542884+00:00 19994330.279000040144 29000000.031000021845 27870000.019000049680 3952183.912000000011 60427.175839513 2024-04-27T04:13:12.533891+00:00 19994330.273999929428 28999999.973999980837 27869999.993000030518 3952222.000000000000 60427.175851172 2024-04-27T04:13:13.541266+00:00 19994330.274999979883 29000000.001999970526 27870000.028999999166 3953642.017999991775 60427.175862642 2024-04-27T04:13:14.532273+00:00 19994330.274000000209 29000000.004000071436 27870000.006000000983 3955901.054000005126 60427.175874301 2024-04-27T04:13:15.539648+00:00 19994330.276000000536 29000000.013999938965 27869999.985000010580 3955163.067000002135 60427.175885955 2024-04-27T04:13:16.546527+00:00 19994330.280000008643 28999999.986999988556 27869999.978999998420 3952224.955999999773 60427.175897431 2024-04-27T04:13:17.538032+00:00 19994330.276999998838 29000000.024999998510 27870000.039999991655 3949806.005999996793 60427.175909090 2024-04-27T04:13:18.545406+00:00 19994330.275000009686 28999999.982999999076 27869999.964999999851 3953888.078999996185 60427.175920560 2024-04-27T04:13:19.536413+00:00 19994330.272999990731 29000000.011999990791 27870000.050999999046 3953954.853000000119 60427.175932220 2024-04-27T04:13:20.543788+00:00 19994330.276000011712 28999999.978999998420 27869999.949000000954 3954092.096000016201 60427.175943695 2024-04-27T04:13:21.535291+00:00 19994330.277000010014 29000000.022000011057 27870000.008999999613 3951200.080999999773 60427.175955349 2024-04-27T04:13:22.542171+00:00 19994330.275999989361 28999999.995000001043 27870000.055999990553 3952232.898000001907 60427.175966825 2024-04-27T04:13:23.533674+00:00 19994330.275000009686 29000000.006999999285 27869999.921999990940 3955211.994999974966 60427.175978479 2024-04-27T04:13:24.540553+00:00 19994330.278000000864 28999999.975999981165 27870000.063000019640 3955044.922000021208 60427.175989954 2024-04-27T04:13:25.532056+00:00 19994330.272999998182 29000000.025000009686 27869999.977000001818 3951693.016999990214 60427.176001608 2024-04-27T04:13:26.538935+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3951800.106999992859 60427.176013268 2024-04-27T04:13:27.546311+00:00 19994330.275999959558 29000000.003000020981 27869999.945999979973 3951339.047000021208 60427.176024743 2024-04-27T04:13:28.537814+00:00 19994330.278000060469 28999999.995999988168 27870000.068000018597 3951188.858999996912 60427.176036397 2024-04-27T04:13:29.544693+00:00 19994330.273999989033 29000000.004000011832 27869999.981999989599 3950557.063999981154 60427.176047873 2024-04-27T04:13:30.536196+00:00 19994330.275999959558 28999999.976000010967 27869999.947000030428 3955173.934000014793 60427.176059526 2024-04-27T04:13:31.543075+00:00 19994330.272999998182 29000000.009999990463 27870000.091999951750 3952244.982999979984 60427.176071002 2024-04-27T04:13:32.534578+00:00 19994330.277000010014 29000000.010999981314 27869999.968000050634 3949989.025000005960 60427.176082661 2024-04-27T04:13:33.541953+00:00 19994330.277000010014 28999999.964999970049 27869999.985000010580 3952763.064000010025 60427.176094132 2024-04-27T04:13:34.532961+00:00 19994330.277000010014 29000000.025000039488 27870000.042999979109 3952393.991999983788 60427.176105791 2024-04-27T04:13:35.540335+00:00 19994330.277000010014 29000000.012000020593 27869999.960000038147 3946837.967000008095 60427.176117261 2024-04-27T04:13:36.531344+00:00 19994330.276999950409 28999999.988999959081 27869999.989999890327 3953770.066000015009 60427.176128920 2024-04-27T04:13:37.538719+00:00 19994330.271000031382 29000000.013000011444 27870000.024000048637 3952909.905999987852 60427.176140574 2024-04-27T04:13:38.545598+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3953396.986000000965 60427.176152050 2024-04-27T04:13:39.537101+00:00 19994330.279000040144 29000000.010999921709 27870000.006000038236 3953097.094000012148 60427.176163709 2024-04-27T04:13:40.544476+00:00 19994330.276999950409 29000000.022000070661 27869999.977999929339 3950800.975999981165 60427.176175179 2024-04-27T04:13:41.535483+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3950788.044000000227 60427.176186839 2024-04-27T04:13:42.542858+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3953797.908000022173 60427.176198308 2024-04-27T04:13:43.533866+00:00 19994330.274999979883 29000000.000000000000 27870000.042000059038 3953230.958999990951 60427.176209968 2024-04-27T04:13:44.541240+00:00 19994330.275000099093 29000000.002999901772 27869999.977000001818 3951609.049999982119 60427.176221438 2024-04-27T04:13:45.532248+00:00 19994330.278999920934 29000000.003000020981 27870000.021999958903 3952998.054000020027 60427.176233097 2024-04-27T04:13:46.539623+00:00 19994330.276000019163 28999999.960999969393 27869999.965999960899 3953994.039999992121 60427.176244573 2024-04-27T04:13:47.531127+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3951497.960000007879 60427.176256227 2024-04-27T04:13:48.538005+00:00 19994330.272999998182 29000000.002000089735 27870000.022999998182 3952052.009999989998 60427.176267887 2024-04-27T04:13:49.545381+00:00 19994330.276999950409 29000000.006999969482 27870000.022000070661 3949686.960000007879 60427.176279356 2024-04-27T04:13:50.536388+00:00 19994330.274000048637 28999999.993999961764 27869999.963999990374 3948565.048999994993 60427.176291016 2024-04-27T04:13:51.543763+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3951869.944000006188 60427.176302492 2024-04-27T04:13:52.535267+00:00 19994330.276999950409 28999999.994000080973 27869999.962000001222 3951621.020999997854 60427.176314145 2024-04-27T04:13:53.542146+00:00 19994330.278000000864 28999999.979999899864 27869999.988000001758 3951105.030000001192 60427.176325621 2024-04-27T04:13:54.533649+00:00 19994330.271000031382 29000000.016000028700 27870000.021000001580 3951794.996000022162 60427.176337280 2024-04-27T04:13:55.541024+00:00 19994330.278000000864 28999999.989000000060 27869999.949999991804 3955266.014999986161 60427.176348750 2024-04-27T04:13:56.532032+00:00 19994330.276000019163 29000000.026999998838 27870000.041000008583 3952408.958000003826 60427.176360410 2024-04-27T04:13:57.539406+00:00 19994330.278000000864 28999999.978000000119 27870000.043999999762 3953291.024999976158 60427.176372063 2024-04-27T04:13:58.546286+00:00 19994330.276000019163 28999999.988999988884 27869999.951000008732 3953180.998000026215 60427.176383539 2024-04-27T04:13:59.537789+00:00 19994330.273999929428 29000000.000000000000 27869999.926999989897 3954944.926999986172 60427.176395193 2024-04-27T04:14:00.544668+00:00 19994330.275000099093 29000000.018999990076 27870000.076000031084 3952533.075999975204 60427.176406668 2024-04-27T04:14:01.536171+00:00 19994330.276999950409 28999999.973000019789 27869999.986999988556 3951716.974000037182 60427.176418322 2024-04-27T04:14:02.543050+00:00 19994330.274999979883 29000000.037000000477 27870000.052999969572 3949188.947999954224 60427.176429798 2024-04-27T04:14:03.534554+00:00 19994330.277000069618 28999999.988999959081 27869999.988000039011 3954045.128000020981 60427.176441452 2024-04-27T04:14:04.541433+00:00 19994330.278000000864 28999999.992000039667 27869999.967999991030 3950895.963999987114 60427.176452927 2024-04-27T04:14:05.532936+00:00 19994330.275999899954 28999999.986000001431 27869999.931999981403 3951435.012000023853 60427.176464587 2024-04-27T04:14:06.540311+00:00 19994330.271000031382 29000000.016999959946 27870000.047999981791 3952269.924000024796 60427.176476057 2024-04-27T04:14:07.531319+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3952652.063999950886 60427.176487716 2024-04-27T04:14:08.538694+00:00 19994330.276000000536 29000000.004000011832 27870000.078999999911 3951004.981999992859 60427.176499370 2024-04-27T04:14:09.545573+00:00 19994330.275000009686 29000000.019999980927 27869999.962000008672 3953866.036000012886 60427.176510846 2024-04-27T04:14:10.537075+00:00 19994330.280000001192 28999999.980000019073 27870000.002000030130 3952730.916000009049 60427.176522499 2024-04-27T04:14:11.543955+00:00 19994330.271000001580 29000000.000000000000 27870000.011999960989 3952532.022000014782 60427.176533975 2024-04-27T04:14:12.535459+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3947784.045000017155 60427.176545629 2024-04-27T04:14:13.542338+00:00 19994330.272999990731 29000000.009000059217 27869999.977999929339 3951024.957999945153 60427.176557105 2024-04-27T04:14:14.533841+00:00 19994330.279000010341 28999999.985000010580 27870000.000000000000 3954903.967000008095 60427.176568764 2024-04-27T04:14:15.541216+00:00 19994330.275999989361 28999999.996999979019 27870000.014000058174 3949589.067000031006 60427.176580234 2024-04-27T04:14:16.532223+00:00 19994330.275999989361 29000000.021999958903 27870000.021999958903 3948673.954999982845 60427.176591894 2024-04-27T04:14:17.539599+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3949277.018999993801 60427.176603363 2024-04-27T04:14:18.530606+00:00 19994330.274000018835 29000000.007000088692 27870000.024999979883 3946732.028999983799 60427.176615023 2024-04-27T04:14:19.537981+00:00 19994330.276999980211 29000000.001999970526 27870000.004000071436 3947955.997000039089 60427.176626677 2024-04-27T04:14:20.544860+00:00 19994330.276999980211 28999999.981999989599 27869999.977000001818 3944714.930999993812 60427.176638152 2024-04-27T04:14:21.536363+00:00 19994330.278000060469 29000000.003999948502 27870000.028999920934 3950941.027999997139 60427.176649812 2024-04-27T04:14:22.543738+00:00 19994330.272999998182 28999999.997000098228 27869999.941000100225 3947846.981000006199 60427.176661282 2024-04-27T04:14:23.534746+00:00 19994330.275999959558 29000000.008999940008 27870000.039999961853 3953105.949999988079 60427.176672941 2024-04-27T04:14:24.542121+00:00 19994330.277000010014 28999999.998000029474 27870000.003999948502 3950089.132000029087 60427.176684411 2024-04-27T04:14:25.533128+00:00 19994330.273999989033 28999999.988000039011 27869999.966000080109 3946349.935999989975 60427.176696070 2024-04-27T04:14:26.540503+00:00 19994330.278999980539 28999999.998999949545 27870000.001999970526 3949415.032999991905 60427.176707546 2024-04-27T04:14:27.532007+00:00 19994330.276000019163 29000000.022999998182 27870000.067999958992 3948165.971000016201 60427.176719200 2024-04-27T04:14:28.538886+00:00 19994330.277000010014 28999999.980999950320 27869999.935999989510 3952087.968999981880 60427.176730854 2024-04-27T04:14:29.545765+00:00 19994330.272000011057 29000000.018000010401 27869999.999000068754 3952484.041999996174 60427.176742329 2024-04-27T04:14:30.537268+00:00 19994330.276999950409 28999999.986000061035 27870000.065000001341 3944948.998000026215 60427.176753989 2024-04-27T04:14:31.544643+00:00 19994330.277000010014 29000000.000000000000 27869999.921999998391 3949808.925999999046 60427.176765459 2024-04-27T04:14:32.535650+00:00 19994330.278000000864 29000000.013000000268 27870000.039999999106 3951818.076999961864 60427.176777118 2024-04-27T04:14:33.543026+00:00 19994330.275000039488 28999999.993000000715 27870000.033000010997 3947910.023999989033 60427.176788594 2024-04-27T04:14:34.534528+00:00 19994330.274999979883 29000000.006999999285 27869999.956999991089 3955202.900000036228 60427.176800248 2024-04-27T04:14:35.541408+00:00 19994330.274000048637 28999999.988999988884 27869999.991000000387 3950918.041000009049 60427.176811724 2024-04-27T04:14:36.532911+00:00 19994330.276999950409 29000000.006999999285 27870000.019000019878 3953625.963999987114 60427.176823383 2024-04-27T04:14:37.540285+00:00 19994330.279000040144 28999999.996000021696 27870000.015999969095 3953102.128000020981 60427.176834853 2024-04-27T04:14:38.531294+00:00 19994330.274999979883 29000000.011999990791 27869999.966000020504 3952554.992999970913 60427.176846513 2024-04-27T04:14:39.538669+00:00 19994330.276000019163 28999999.969999998808 27870000.007999990135 3950017.976000010967 60427.176858166 2024-04-27T04:14:40.545548+00:00 19994330.272999998182 29000000.010999981314 27870000.033999979496 3955893.981999992859 60427.176869642 2024-04-27T04:14:41.537051+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3950811.023000001907 60427.176881301 2024-04-27T04:14:42.544426+00:00 19994330.276999950409 28999999.977000001818 27870000.027000010014 3951759.888999999035 60427.176892771 2024-04-27T04:14:43.535433+00:00 19994330.279000040144 29000000.032000008970 27869999.981999989599 3954000.023999989033 60427.176904431 2024-04-27T04:14:44.542809+00:00 19994330.276999950409 28999999.986000001431 27869999.964000049978 3953996.016000031959 60427.176915906 2024-04-27T04:14:45.534312+00:00 19994330.272999998182 28999999.995000001043 27870000.056999981403 3952233.986000000965 60427.176927560 2024-04-27T04:14:46.541191+00:00 19994330.274000048637 28999999.985000010580 27869999.981000009924 3953292.970999956131 60427.176939036 2024-04-27T04:14:47.532694+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3953099.117000042927 60427.176950689 2024-04-27T04:14:48.539573+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3953813.963999987114 60427.176962165 2024-04-27T04:14:49.531077+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3950400.985000013839 60427.176973824 2024-04-27T04:14:50.538452+00:00 19994330.276999950409 28999999.981000069529 27870000.013000011444 3950723.947999954224 60427.176985478 2024-04-27T04:14:51.545331+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3950498.066000043880 60427.176996954 2024-04-27T04:14:52.536834+00:00 19994330.277000069618 29000000.006999969482 27870000.060000058264 3949007.010999978054 60427.177008608 2024-04-27T04:14:53.543713+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3952816.977999985218 60427.177020084 2024-04-27T04:14:54.535216+00:00 19994330.276999950409 29000000.003000020981 27869999.925999999046 3951758.090000032913 60427.177031743 2024-04-27T04:14:55.542592+00:00 19994330.274000048637 29000000.006999969482 27870000.072000030428 3951370.913999975193 60427.177043213 2024-04-27T04:14:56.533598+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3954953.958000003826 60427.177054867 2024-04-27T04:14:57.540478+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3950292.069999992847 60427.177066342 2024-04-27T04:14:58.531981+00:00 19994330.274000048637 29000000.019000049680 27869999.985000010580 3951641.986999989022 60427.177078002 2024-04-27T04:14:59.539357+00:00 19994330.274999979883 29000000.006999969482 27870000.019000049680 3948353.985000013839 60427.177089472 2024-04-27T04:15:00.530364+00:00 19994330.276999950409 28999999.975000020117 27869999.970999959856 3950161.999000012875 60427.177101132 2024-04-27T04:15:01.537739+00:00 19994330.276000000536 29000000.019999980927 27870000.000000000000 3950436.990999997128 60427.177112791 2024-04-27T04:15:02.545114+00:00 19994330.276000000536 28999999.970999959856 27870000.019000049680 3948898.062999964226 60427.177124261 2024-04-27T04:15:03.536121+00:00 19994330.276999998838 29000000.016000028700 27870000.001999970526 3949847.915000081062 60427.177135920 2024-04-27T04:15:04.543496+00:00 19994330.272999998182 29000000.028000000864 27869999.991999980062 3948322.046000003815 60427.177147396 2024-04-27T04:15:05.535000+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3944006.950999975204 60427.177159050 2024-04-27T04:15:06.541879+00:00 19994330.276999998838 29000000.005999919027 27869999.967999938875 3953492.008999944199 60427.177170525 2024-04-27T04:15:07.533382+00:00 19994330.274999991059 28999999.989000078291 27870000.037999991328 3948936.947000027169 60427.177182179 2024-04-27T04:15:08.540261+00:00 19994330.275000009686 29000000.011999960989 27869999.953000068665 3952993.792999982834 60427.177193655 2024-04-27T04:15:09.531765+00:00 19994330.275999989361 28999999.989000000060 27870000.004000000656 3948273.245000004768 60427.177205314 2024-04-27T04:15:10.539140+00:00 19994330.276000019163 29000000.010000009090 27870000.024000000209 3952697.004000068177 60427.177216784 2024-04-27T04:15:11.530147+00:00 19994330.275000009686 29000000.004999998957 27870000.025000009686 3949248.108999968041 60427.177228443 2024-04-27T04:15:12.537522+00:00 19994330.278000000864 28999999.997000008821 27870000.008000001311 3953864.893000007141 60427.177240097 2024-04-27T04:15:13.544401+00:00 19994330.276999980211 29000000.002000000328 27869999.962000008672 3949520.032999991905 60427.177251573 2024-04-27T04:15:14.535904+00:00 19994330.276000019163 28999999.995999988168 27870000.056999981403 3952530.018000007141 60427.177263227 2024-04-27T04:15:15.542783+00:00 19994330.274999979883 28999999.997999999672 27869999.973000019789 3954023.980000019073 60427.177274702 2024-04-27T04:15:16.534287+00:00 19994330.277000010014 29000000.011999990791 27869999.979999989271 3949206.033999919891 60427.177286362 2024-04-27T04:15:17.541662+00:00 19994330.272999998182 28999999.982999980450 27869999.986000001431 3952926.881000041962 60427.177297832 2024-04-27T04:15:18.532669+00:00 19994330.277000010014 29000000.021000031382 27870000.000999990851 3950299.097000002861 60427.177309491 2024-04-27T04:15:19.540045+00:00 19994330.278000000864 28999999.989000018686 27869999.966000020504 3950154.965999960899 60427.177320967 2024-04-27T04:15:20.531548+00:00 19994330.275999959558 28999999.991000000387 27870000.060999989510 3951186.047999978065 60427.177332621 2024-04-27T04:15:21.538427+00:00 19994330.275000039488 29000000.019999980927 27869999.944999989122 3947459.993000030983 60427.177344096 2024-04-27T04:15:22.529930+00:00 19994330.273999989033 29000000.004999998957 27870000.041999999434 3948561.023000001907 60427.177355756 2024-04-27T04:15:23.537305+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3954227.960000038147 60427.177367410 2024-04-27T04:15:24.544185+00:00 19994330.278999980539 28999999.997999969870 27870000.008000019938 3952915.942999958992 60427.177378885 2024-04-27T04:15:25.535688+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3953879.062999964226 60427.177390539 2024-04-27T04:15:26.542569+00:00 19994330.273999989033 28999999.998999949545 27870000.018000010401 3951391.017000079155 60427.177402009 2024-04-27T04:15:27.533574+00:00 19994330.274999979883 29000000.012000080198 27870000.007000029087 3948160.037999988068 60427.177413668 2024-04-27T04:15:28.540949+00:00 19994330.274999979883 28999999.977999929339 27869999.990999940783 3951451.942999958992 60427.177425144 2024-04-27T04:15:29.532452+00:00 19994330.276000019163 28999999.992000099272 27870000.032999988645 3951844.024000049103 60427.177436798 2024-04-27T04:15:30.539332+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3949435.949000000954 60427.177448274 2024-04-27T04:15:31.530835+00:00 19994330.277000069618 29000000.021999958903 27869999.968999978155 3950703.914999961853 60427.177459927 2024-04-27T04:15:32.537714+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3954749.185999989975 60427.177471587 2024-04-27T04:15:33.545089+00:00 19994330.274999979883 28999999.963000059128 27869999.973999980837 3952782.014999986161 60427.177483057 2024-04-27T04:15:34.536096+00:00 19994330.274999979883 29000000.010999921709 27869999.983000040054 3949982.006000041962 60427.177494716 2024-04-27T04:15:35.543472+00:00 19994330.277000069618 29000000.024000048637 27870000.022999998182 3948471.871000051033 60427.177506192 2024-04-27T04:15:36.534975+00:00 19994330.276999950409 28999999.978000041097 27869999.998999949545 3955067.949000000954 60427.177517845 2024-04-27T04:15:37.541854+00:00 19994330.274000048637 29000000.001999970526 27869999.995000001043 3954458.032999991905 60427.177529321 2024-04-27T04:15:38.533357+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3954758.990000010002 60427.177540981 2024-04-27T04:15:39.540733+00:00 19994330.274999979883 28999999.990999940783 27870000.009000059217 3952421.009999989998 60427.177552450 2024-04-27T04:15:40.531740+00:00 19994330.274999979883 28999999.999000068754 27869999.928999900818 3952525.020999907982 60427.177564110 2024-04-27T04:15:41.539114+00:00 19994330.279000040144 29000000.003999948502 27870000.055999990553 3950704.083999990951 60427.177575580 2024-04-27T04:15:42.530121+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3949752.865000010002 60427.177587240 2024-04-27T04:15:43.537497+00:00 19994330.274999979883 28999999.992000099272 27870000.057999968529 3951864.083000063896 60427.177598893 2024-04-27T04:15:44.544376+00:00 19994330.272000070661 29000000.007999900728 27869999.928000088781 3950051.983999968041 60427.177610369 2024-04-27T04:15:45.535880+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3948589.024000049103 60427.177622023 2024-04-27T04:15:46.542759+00:00 19994330.274999979883 28999999.991999998689 27869999.944999929518 3950205.949000000954 60427.177633498 2024-04-27T04:15:47.534262+00:00 19994330.276999950409 29000000.006000000983 27870000.028999999166 3947001.082000017166 60427.177645158 2024-04-27T04:15:48.541636+00:00 19994330.276000019163 29000000.004999998957 27870000.002999998629 3950323.894999980927 60427.177656628 2024-04-27T04:15:49.532645+00:00 19994330.278000000864 29000000.013000011444 27869999.988000001758 3952774.080999969970 60427.177668287 2024-04-27T04:15:50.540020+00:00 19994330.271000031382 28999999.997999999672 27870000.094000000507 3953105.983999968041 60427.177679757 2024-04-27T04:15:51.531027+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3947564.983000040054 60427.177691417 2024-04-27T04:15:52.538401+00:00 19994330.274999979883 29000000.007000029087 27870000.022000011057 3949510.962999939919 60427.177702893 2024-04-27T04:15:53.529905+00:00 19994330.279999971390 28999999.997999999672 27869999.986999988556 3953818.070000051986 60427.177714546 2024-04-27T04:15:54.536785+00:00 19994330.274000048637 29000000.006000008434 27869999.969000011683 3955091.998000026215 60427.177726205 2024-04-27T04:15:55.544160+00:00 19994330.274999998510 29000000.006999969482 27870000.032999988645 3957177.976999998093 60427.177737676 2024-04-27T04:15:56.535167+00:00 19994330.274000000209 28999999.967999991030 27869999.937999989837 3954240.024999976158 60427.177749335 2024-04-27T04:15:57.542542+00:00 19994330.278000000864 29000000.003000020981 27870000.069999989122 3950134.008000016212 60427.177760811 2024-04-27T04:15:58.534045+00:00 19994330.274999991059 29000000.010999981314 27869999.995000001043 3949804.988999962807 60427.177772464 2024-04-27T04:15:59.540924+00:00 19994330.276999998838 29000000.003000020981 27869999.967000011355 3949216.999000072014 60427.177783940 2024-04-27T04:16:00.532427+00:00 19994330.277000010014 28999999.999000009149 27870000.010999981314 3953917.003999948967 60427.177795594 2024-04-27T04:16:01.539307+00:00 19994330.277000010014 29000000.004000011832 27869999.989000018686 3952192.069000006188 60427.177807069 2024-04-27T04:16:02.530810+00:00 19994330.271999981254 28999999.986999988556 27870000.021000031382 3950568.889999986161 60427.177818729 2024-04-27T04:16:03.538185+00:00 19994330.279000010341 29000000.020000040531 27870000.021999958903 3954245.055999993812 60427.177830199 2024-04-27T04:16:04.529193+00:00 19994330.275999989361 28999999.992999911308 27869999.978000041097 3954368.037000060081 60427.177841858 2024-04-27T04:16:05.536568+00:00 19994330.275000009686 28999999.991000059992 27870000.007999960333 3950587.991999983788 60427.177853512 2024-04-27T04:16:06.543447+00:00 19994330.276999980211 29000000.018000010401 27869999.991000000387 3957622.875999927986 60427.177864988 2024-04-27T04:16:07.534950+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3955362.050999999046 60427.177876642 2024-04-27T04:16:08.541829+00:00 19994330.273999989033 28999999.972999930382 27869999.944999929518 3953323.071000099182 60427.177888117 2024-04-27T04:16:09.533332+00:00 19994330.274999979883 29000000.029000040144 27870000.050000071526 3951699.009999989998 60427.177899777 2024-04-27T04:16:10.540707+00:00 19994330.280000030994 28999999.973999980837 27870000.004999998957 3952321.873999952804 60427.177911247 2024-04-27T04:16:11.531715+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3953551.004999995232 60427.177922906 2024-04-27T04:16:12.539090+00:00 19994330.275000039488 29000000.019999980927 27869999.986000061035 3948863.060999989975 60427.177934382 2024-04-27T04:16:13.530593+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3955252.037000060081 60427.177946036 2024-04-27T04:16:14.537472+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3948028.962999939919 60427.177957512 2024-04-27T04:16:15.528976+00:00 19994330.277000010014 28999999.983000040054 27869999.992999911308 3949300.953999996185 60427.177969165 2024-04-27T04:16:16.535855+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3949567.185999989975 60427.177980824 2024-04-27T04:16:17.543230+00:00 19994330.276000019163 29000000.004000071436 27870000.026999950409 3949906.805000067223 60427.177992300 2024-04-27T04:16:18.534733+00:00 19994330.276000019163 28999999.965999960899 27869999.991000059992 3950661.064000010025 60427.178003954 2024-04-27T04:16:19.541612+00:00 19994330.273999989033 28999999.990000009537 27869999.970999959856 3955987.069000006188 60427.178015430 2024-04-27T04:16:20.533116+00:00 19994330.274999979883 29000000.041999939829 27870000.042999979109 3958201.020999907982 60427.178027083 2024-04-27T04:16:21.539995+00:00 19994330.278000000864 28999999.974000100046 27869999.957000020891 3956249.791000009049 60427.178038559 2024-04-27T04:16:22.531498+00:00 19994330.276000019163 29000000.020999908447 27870000.003999948502 3953810.060999989975 60427.178050218 2024-04-27T04:16:23.538873+00:00 19994330.278000000864 28999999.980000000447 27870000.010000109673 3956454.138000010978 60427.178061688 2024-04-27T04:16:24.529880+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3953328.985000013839 60427.178073348 2024-04-27T04:16:25.537255+00:00 19994330.275999899954 29000000.015000000596 27870000.043999910355 3950767.049999951851 60427.178084818 2024-04-27T04:16:26.528263+00:00 19994330.275000099093 28999999.996000010520 27869999.969999998808 3955253.908000112046 60427.178096477 2024-04-27T04:16:27.535638+00:00 19994330.274999979883 29000000.016999989748 27870000.037999998778 3955301.071999907028 60427.178108131 2024-04-27T04:16:28.542517+00:00 19994330.278000000864 28999999.988999988884 27869999.944000009447 3955943.830000042915 60427.178119607 2024-04-27T04:16:29.534020+00:00 19994330.278000000864 28999999.992000009865 27870000.003999989480 3954599.057000041008 60427.178131266 2024-04-27T04:16:30.541395+00:00 19994330.273999929428 29000000.015999998897 27869999.964999999851 3952039.991999983788 60427.178142736 2024-04-27T04:16:31.532403+00:00 19994330.275000099093 29000000.005999978632 27870000.039000000805 3951881.123999952804 60427.178154395 2024-04-27T04:16:32.539778+00:00 19994330.278000000864 28999999.998000029474 27870000.020000010729 3958818.894000052940 60427.178165866 2024-04-27T04:16:33.530785+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3956797.980999947060 60427.178177525 2024-04-27T04:16:34.538160+00:00 19994330.273999929428 29000000.013000011444 27870000.025000009686 3954301.023000001907 60427.178189001 2024-04-27T04:16:35.529663+00:00 19994330.279000040144 28999999.991999980062 27869999.959999978542 3952520.930000067223 60427.178200655 2024-04-27T04:16:36.536543+00:00 19994330.274000048637 29000000.010999981314 27869999.995999988168 3952677.109999895096 60427.178212314 2024-04-27T04:16:37.543918+00:00 19994330.274999979883 28999999.995999988168 27870000.039000030607 3953208.943000078201 60427.178223790 2024-04-27T04:16:38.535421+00:00 19994330.274999979883 28999999.983000040054 27869999.982999980450 3951289.004999995232 60427.178235443 2024-04-27T04:16:39.542300+00:00 19994330.279999971390 29000000.024999979883 27870000.003000020981 3951125.054000020027 60427.178246919 2024-04-27T04:16:40.533803+00:00 19994330.274999979883 28999999.979000028223 27869999.990000009537 3954980.962999939919 60427.178258573 2024-04-27T04:16:41.540682+00:00 19994330.275000099093 29000000.014999989420 27869999.981999989599 3953095.060000061989 60427.178270048 2024-04-27T04:16:42.532185+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3954637.872999907006 60427.178281702 2024-04-27T04:16:43.539065+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3952587.035000085831 60427.178293178 2024-04-27T04:16:44.530568+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3950625.061999917030 60427.178304831 2024-04-27T04:16:45.537448+00:00 19994330.272999998182 29000000.027000069618 27870000.057000041008 3950963.921000003815 60427.178316307 2024-04-27T04:16:46.528951+00:00 19994330.275999899954 28999999.975000020117 27869999.930999990553 3950467.065000057220 60427.178327961 2024-04-27T04:16:47.535830+00:00 19994330.278000000864 29000000.028999920934 27870000.018999930471 3949502.985000013839 60427.178339621 2024-04-27T04:16:48.543205+00:00 19994330.275000099093 28999999.986999988556 27870000.013000011444 3951489.975000023842 60427.178351096 2024-04-27T04:16:49.534708+00:00 19994330.274000000209 28999999.980000019073 27869999.995000001043 3949622.930999993812 60427.178362750 2024-04-27T04:16:50.541587+00:00 19994330.278999999166 29000000.019000049680 27870000.026000019163 3955428.173999906052 60427.178374226 2024-04-27T04:16:51.533090+00:00 19994330.277000010014 29000000.019999980927 27869999.970999959856 3952100.932000041008 60427.178385879 2024-04-27T04:16:52.539970+00:00 19994330.273999989033 28999999.975999951363 27869999.975000020117 3948797.909000039101 60427.178397355 2024-04-27T04:16:53.531473+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3955112.028999925125 60427.178409014 2024-04-27T04:16:54.538848+00:00 19994330.278000008315 28999999.994000080973 27870000.021000031382 3953219.026000022888 60427.178420485 2024-04-27T04:16:55.529855+00:00 19994330.275999989361 29000000.010999921709 27870000.008000019938 3951161.937000035774 60427.178432144 2024-04-27T04:16:56.537231+00:00 19994330.271999981254 29000000.001000050455 27869999.988000039011 3949230.113999962807 60427.178443614 2024-04-27T04:16:57.528238+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3947569.940999985207 60427.178455273 2024-04-27T04:16:58.535613+00:00 19994330.280000001192 28999999.998000029474 27869999.973000049591 3948088.082000017166 60427.178466933 2024-04-27T04:16:59.542988+00:00 19994330.274000018835 29000000.021999958903 27870000.026999950409 3951118.001999973785 60427.178478403 2024-04-27T04:17:00.533995+00:00 19994330.273999989033 28999999.980999998748 27869999.957000020891 3951536.917000054847 60427.178490062 2024-04-27T04:17:01.541371+00:00 19994330.275000009686 29000000.019999999553 27870000.026000019163 3950688.057000041008 60427.178501538 2024-04-27T04:17:02.532874+00:00 19994330.278999980539 28999999.991000000387 27869999.964999910444 3949787.960999966133 60427.178513192 2024-04-27T04:17:03.539753+00:00 19994330.275000039488 29000000.006000008434 27870000.034000039101 3949370.039000033867 60427.178524667 2024-04-27T04:17:04.531256+00:00 19994330.276999950409 28999999.977000001818 27869999.984999999404 3946593.961999893188 60427.178536321 2024-04-27T04:17:05.538135+00:00 19994330.275000039488 28999999.996999979019 27870000.021000001580 3950914.036000012886 60427.178547791 2024-04-27T04:17:06.529143+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3950183.935000061989 60427.178559450 2024-04-27T04:17:07.536518+00:00 19994330.278000000864 29000000.011999990791 27870000.002000000328 3951051.983999968041 60427.178570926 2024-04-27T04:17:08.528021+00:00 19994330.278000000864 29000000.013000011444 27869999.992000009865 3951187.055000067223 60427.178582580 2024-04-27T04:17:09.534900+00:00 19994330.275000039488 29000000.001999970526 27870000.013999998569 3954670.973999977112 60427.178594239 2024-04-27T04:17:10.542275+00:00 19994330.274999979883 28999999.988000039011 27869999.994999971241 3951089.937999964226 60427.178605709 2024-04-27T04:17:11.533283+00:00 19994330.273999989033 28999999.999000009149 27869999.985000010580 3954458.154000043869 60427.178617368 2024-04-27T04:17:12.540658+00:00 19994330.273999989033 29000000.018999990076 27870000.000000000000 3950297.964999914169 60427.178628844 2024-04-27T04:17:13.532160+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3949222.891000031959 60427.178640498 2024-04-27T04:17:14.539040+00:00 19994330.277000010014 28999999.992999970913 27870000.014999989420 3948144.016000031959 60427.178651974 2024-04-27T04:17:15.530543+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3950986.014999986161 60427.178663628 2024-04-27T04:17:16.537423+00:00 19994330.274999979883 29000000.015999969095 27869999.995000001043 3948919.003999948967 60427.178675103 2024-04-27T04:17:17.528926+00:00 19994330.271999958903 28999999.995000060648 27869999.910999950022 3952083.073000072967 60427.178686757 2024-04-27T04:17:18.535805+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3952924.899999999907 60427.178698416 2024-04-27T04:17:19.543180+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3944635.103000000119 60427.178709892 2024-04-27T04:17:20.534683+00:00 19994330.274999979883 28999999.993999961764 27870000.015999969095 3952834.950999998953 60427.178721546 2024-04-27T04:17:21.541562+00:00 19994330.277000069618 28999999.996999979019 27870000.031000021845 3957045.033999999985 60427.178733021 2024-04-27T04:17:22.533065+00:00 19994330.276999950409 29000000.019999980927 27870000.002999961376 3954328.937000000849 60427.178744675 2024-04-27T04:17:23.539945+00:00 19994330.274000048637 28999999.983000040054 27869999.975000020117 3952206.067999999970 60427.178756151 2024-04-27T04:17:24.531448+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3952438.984000001103 60427.178767805 2024-04-27T04:17:25.538327+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3950205.935999996960 60427.178779280 2024-04-27T04:17:26.529831+00:00 19994330.278000000864 28999999.994000080973 27869999.978999968618 3952580.076000000816 60427.178790940 2024-04-27T04:17:27.537206+00:00 19994330.279000040144 29000000.001999970526 27869999.986000061035 3952020.885999999940 60427.178802410 2024-04-27T04:17:28.528213+00:00 19994330.273999929428 29000000.005999919027 27870000.024999979883 3954619.016000003088 60427.178814069 2024-04-27T04:17:29.535588+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3955011.146999999881 60427.178825723 2024-04-27T04:17:30.542467+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3953644.001999997068 60427.178837199 2024-04-27T04:17:31.533970+00:00 19994330.275999899954 29000000.019999980927 27869999.998000029474 3951907.828000002075 60427.178848858 2024-04-27T04:17:32.541346+00:00 19994330.275000099093 28999999.996000051498 27870000.010999921709 3950409.071999996901 60427.178860328 2024-04-27T04:17:33.532353+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3954669.986000000965 60427.178871987 2024-04-27T04:17:34.539728+00:00 19994330.276000019163 29000000.000000000000 27869999.946000099182 3952235.014000006020 60427.178883463 2024-04-27T04:17:35.531231+00:00 19994330.271999958903 29000000.024999979883 27870000.063999891281 3951090.982999994885 60427.178895117 2024-04-27T04:17:36.538110+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3954880.031000003219 60427.178906587 2024-04-27T04:17:37.529117+00:00 19994330.281000021845 29000000.000999998301 27870000.022999998182 3947424.998999997973 60427.178918246 2024-04-27T04:17:38.536493+00:00 19994330.277000069618 29000000.006999999285 27870000.061000108719 3950275.993000001181 60427.178929716 2024-04-27T04:17:39.527500+00:00 19994330.273999929428 29000000.013999998569 27869999.970999959856 3955252.024000003934 60427.178941376 2024-04-27T04:17:40.534875+00:00 19994330.276000019163 28999999.978999998420 27870000.006000038236 3955245.994999989867 60427.178953035 2024-04-27T04:17:41.542251+00:00 19994330.272999998182 28999999.988999988884 27869999.979999899864 3951573.020999997854 60427.178964511 2024-04-27T04:17:42.533754+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3949077.968000010122 60427.178976165 2024-04-27T04:17:43.540633+00:00 19994330.274000000209 28999999.974999990314 27869999.940000001341 3951124.031000003219 60427.178987640 2024-04-27T04:17:44.532135+00:00 19994330.280000001192 29000000.029000010341 27870000.030000001192 3951861.041999996174 60427.178999294 2024-04-27T04:17:45.539015+00:00 19994330.274000000209 28999999.983999971300 27870000.037000000477 3954970.958000003826 60427.179010770 2024-04-27T04:17:46.530518+00:00 19994330.275000009686 29000000.002000030130 27869999.984999999404 3951296.900999993086 60427.179022430 2024-04-27T04:17:47.537893+00:00 19994330.274999991059 29000000.010999981314 27870000.028000008315 3952680.025000005960 60427.179033899 2024-04-27T04:17:48.528901+00:00 19994330.278000008315 29000000.009999990463 27869999.997999999672 3949746.006999998819 60427.179045559 2024-04-27T04:17:49.536275+00:00 19994330.278000000864 29000000.006000038236 27869999.942000001669 3952859.062999994028 60427.179057035 2024-04-27T04:17:50.527779+00:00 19994330.275000009686 28999999.977000001818 27870000.032999988645 3957332.089000002015 60427.179068688 2024-04-27T04:17:51.534658+00:00 19994330.274999979883 29000000.002999961376 27870000.055999990553 3956199.929000005126 60427.179080348 2024-04-27T04:17:52.542033+00:00 19994330.278000030667 28999999.993000030518 27869999.953000009060 3954674.000000000000 60427.179091823 2024-04-27T04:17:53.533537+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3958849.981999992859 60427.179103477 2024-04-27T04:17:54.540416+00:00 19994330.274999979883 29000000.015000049025 27870000.058000031859 3950249.967000008095 60427.179114953 2024-04-27T04:17:55.531919+00:00 19994330.278999980539 28999999.973999980837 27869999.914999961853 3956205.993999987841 60427.179126606 2024-04-27T04:17:56.538798+00:00 19994330.277000010014 29000000.031000021845 27870000.013999998569 3947063.914999992121 60427.179138082 2024-04-27T04:17:57.530301+00:00 19994330.273999989033 28999999.993999961764 27870000.050000008196 3954802.173000007868 60427.179149742 2024-04-27T04:17:58.537677+00:00 19994330.274000048637 28999999.986000061035 27869999.989000018686 3953186.878000020981 60427.179161211 2024-04-27T04:17:59.528683+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3954533.108999996912 60427.179172871 2024-04-27T04:18:00.536059+00:00 19994330.277000010014 28999999.986999988556 27870000.015999969095 3952126.875999987125 60427.179184341 2024-04-27T04:18:01.527066+00:00 19994330.273999989033 28999999.993999961764 27869999.991999980062 3955266.108000009786 60427.179196001 2024-04-27T04:18:02.534441+00:00 19994330.279000040144 29000000.008000019938 27869999.988000039011 3953911.891999990214 60427.179207654 2024-04-27T04:18:03.541320+00:00 19994330.273999989033 29000000.001000050455 27870000.047999981791 3957654.052000015974 60427.179219130 2024-04-27T04:18:04.532824+00:00 19994330.274999979883 29000000.010999921709 27869999.988999959081 3947213.983999996912 60427.179230784 2024-04-27T04:18:05.539703+00:00 19994330.275000039488 29000000.036000009626 27870000.036000009626 3951981.098999977112 60427.179242259 2024-04-27T04:18:06.531206+00:00 19994330.278999980539 28999999.966000080109 27869999.981999989599 3946553.990999997128 60427.179253913 2024-04-27T04:18:07.538086+00:00 19994330.276000019163 29000000.002999901772 27869999.967000011355 3955691.968000025023 60427.179265389 2024-04-27T04:18:08.529589+00:00 19994330.277000010014 28999999.998000029474 27870000.009000059217 3958005.834999979008 60427.179277042 2024-04-27T04:18:09.536468+00:00 19994330.271999958903 28999999.995000001043 27869999.992999911308 3958111.131000012159 60427.179288518 2024-04-27T04:18:10.527971+00:00 19994330.277000069618 29000000.011000040919 27870000.002000089735 3955276.011999994982 60427.179300178 2024-04-27T04:18:11.535346+00:00 19994330.275999899954 28999999.973000049591 27869999.985000010580 3952832.037000000011 60427.179311831 2024-04-27T04:18:12.542226+00:00 19994330.275000099093 29000000.046999931335 27870000.056999921799 3955749.976999998093 60427.179323307 2024-04-27T04:18:13.533728+00:00 19994330.278000000864 29000000.003000020981 27869999.925000071526 3952819.032999991905 60427.179334961 2024-04-27T04:18:14.540608+00:00 19994330.276999950409 28999999.954999998212 27869999.992999911308 3952838.995000004768 60427.179346437 2024-04-27T04:18:15.532111+00:00 19994330.274999979883 29000000.024999998510 27870000.048000101000 3948477.955999999773 60427.179358096 2024-04-27T04:18:16.539486+00:00 19994330.274000048637 28999999.986999999732 27869999.974999900907 3951339.937999994028 60427.179369566 2024-04-27T04:18:17.530493+00:00 19994330.278000000864 28999999.996999990195 27870000.032000061125 3952169.002000004053 60427.179381225 2024-04-27T04:18:18.537869+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3947516.969999998808 60427.179392695 2024-04-27T04:18:19.528876+00:00 19994330.274999979883 29000000.022000011057 27870000.041999939829 3949196.093000025023 60427.179404355 2024-04-27T04:18:20.536251+00:00 19994330.276000019163 28999999.964999970049 27869999.945000048727 3950092.977999985218 60427.179415825 2024-04-27T04:18:21.527258+00:00 19994330.273999929428 29000000.019000019878 27870000.008999999613 3952771.030999987852 60427.179427484 2024-04-27T04:18:22.534633+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3954154.994000018109 60427.179439138 2024-04-27T04:18:23.541513+00:00 19994330.279000040144 28999999.994000021368 27869999.969999998808 3948303.974999994040 60427.179450613 2024-04-27T04:18:24.533016+00:00 19994330.276999950409 29000000.032000008970 27870000.017000000924 3949531.101000010967 60427.179462267 2024-04-27T04:18:25.539895+00:00 19994330.276999950409 28999999.986999988556 27870000.035000000149 3949588.969999998808 60427.179473743 2024-04-27T04:18:26.531398+00:00 19994330.275000099093 28999999.988999959081 27869999.969999998808 3948198.908999979030 60427.179485396 2024-04-27T04:18:27.538277+00:00 19994330.272999998182 28999999.992000039667 27869999.976000010967 3950071.022000014782 60427.179496872 2024-04-27T04:18:28.529781+00:00 19994330.273999929428 29000000.000999990851 27870000.000000000000 3950729.015999972820 60427.179508532 2024-04-27T04:18:29.537156+00:00 19994330.279999971390 29000000.006999969482 27870000.048999991268 3952340.964000045788 60427.179520002 2024-04-27T04:18:30.528163+00:00 19994330.277000069618 29000000.001000050455 27869999.989999979734 3955039.064999998081 60427.179531661 2024-04-27T04:18:31.535538+00:00 19994330.274999979883 29000000.000999931246 27869999.994000021368 3950376.927999972831 60427.179543131 2024-04-27T04:18:32.526545+00:00 19994330.274000048637 29000000.017000079155 27869999.998000029474 3953149.012000023853 60427.179554791 2024-04-27T04:18:33.533920+00:00 19994330.278000000864 28999999.973999980837 27869999.984999950975 3954758.053999959957 60427.179566444 2024-04-27T04:18:34.540800+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3951827.970000029076 60427.179577920 2024-04-27T04:18:35.532303+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3953602.990000010002 60427.179589580 2024-04-27T04:18:36.539678+00:00 19994330.278999999166 28999999.984999898821 27869999.946000039577 3952754.097999989986 60427.179601050 2024-04-27T04:18:37.530685+00:00 19994330.274999998510 29000000.002000089735 27870000.037999991328 3952686.810000001919 60427.179612709 2024-04-27T04:18:38.538061+00:00 19994330.271999999881 28999999.967000011355 27869999.961000028998 3948757.138000010978 60427.179624179 2024-04-27T04:18:39.529068+00:00 19994330.276999998838 29000000.005999919027 27869999.977000001818 3953790.910999954212 60427.179635839 2024-04-27T04:18:40.536443+00:00 19994330.276000011712 29000000.006000038236 27870000.034999970347 3950309.981000006199 60427.179647308 2024-04-27T04:18:41.527450+00:00 19994330.275000009686 29000000.003000020981 27869999.937000039965 3948503.069000006188 60427.179658968 2024-04-27T04:18:42.534825+00:00 19994330.275999989361 29000000.013000011444 27870000.064999941736 3954193.030000030994 60427.179670444 2024-04-27T04:18:43.526328+00:00 19994330.278000000864 28999999.985000010580 27870000.012000080198 3950715.955999969970 60427.179682097 2024-04-27T04:18:44.533208+00:00 19994330.275000009686 29000000.007999900728 27870000.042999979109 3950138.023999989033 60427.179693757 2024-04-27T04:18:45.540583+00:00 19994330.275999989361 28999999.995000001043 27869999.954999919981 3951742.015000044834 60427.179705227 2024-04-27T04:18:46.531590+00:00 19994330.275000009686 29000000.008000019938 27869999.986999988556 3951964.046999990940 60427.179716886 2024-04-27T04:18:47.538965+00:00 19994330.278999980539 28999999.993000030518 27870000.031000021845 3949549.906000018120 60427.179728356 2024-04-27T04:18:48.529973+00:00 19994330.278000030667 29000000.024000048637 27869999.996999979019 3949722.058999956120 60427.179740015 2024-04-27T04:18:49.537348+00:00 19994330.272999968380 28999999.972999930382 27869999.978000041097 3945267.957000017166 60427.179751486 2024-04-27T04:18:50.528355+00:00 19994330.275000039488 28999999.995000001043 27869999.973999980837 3951783.972000002861 60427.179763145 2024-04-27T04:18:51.535730+00:00 19994330.275999959558 29000000.035000000149 27870000.050999999046 3953543.990000010002 60427.179774621 2024-04-27T04:18:52.527233+00:00 19994330.273999989033 28999999.986000001431 27870000.002000089735 3961746.006999969017 60427.179786280 2024-04-27T04:18:53.534608+00:00 19994330.277000010014 28999999.988000009209 27869999.954999919981 3949719.078000009060 60427.179797934 2024-04-27T04:18:54.541488+00:00 19994330.278000000864 28999999.989999990910 27869999.991000059992 3952815.958999990951 60427.179809410 2024-04-27T04:18:55.532991+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3959991.129999995232 60427.179821063 2024-04-27T04:18:56.539870+00:00 19994330.270999971777 28999999.991000000387 27870000.011999960989 3955290.872000039089 60427.179832539 2024-04-27T04:18:57.531373+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953453.005999981891 60427.179844193 2024-04-27T04:18:58.538252+00:00 19994330.280000030994 29000000.000000000000 27869999.993999961764 3951187.948000013828 60427.179855668 2024-04-27T04:18:59.529756+00:00 19994330.274999979883 29000000.013999998569 27869999.969000101089 3953937.138999999035 60427.179867328 2024-04-27T04:19:00.537131+00:00 19994330.277000010014 28999999.991999980062 27869999.993000000715 3953687.856999992859 60427.179878798 2024-04-27T04:19:01.528138+00:00 19994330.273999989033 28999999.978000041097 27870000.008999999613 3954281.041999996174 60427.179890458 2024-04-27T04:19:02.535513+00:00 19994330.275000039488 29000000.020999971777 27870000.005000010133 3952500.124000012875 60427.179901927 2024-04-27T04:19:03.526521+00:00 19994330.274999979883 29000000.008999999613 27870000.024999991059 3951888.866999983788 60427.179913587 2024-04-27T04:19:04.533896+00:00 19994330.279999971390 28999999.976000010967 27869999.940000001341 3953630.953000009060 60427.179925241 2024-04-27T04:19:05.540775+00:00 19994330.277000069618 29000000.018999990076 27870000.048000011593 3953735.028999983799 60427.179936716 2024-04-27T04:19:06.532278+00:00 19994330.275999899954 28999999.992999970913 27869999.944000009447 3950529.972000002861 60427.179948376 2024-04-27T04:19:07.539653+00:00 19994330.276000019163 29000000.002000030130 27870000.013999998569 3950526.069999992847 60427.179959846 2024-04-27T04:19:08.530661+00:00 19994330.274999979883 29000000.010000050068 27870000.025999989361 3949529.752000033855 60427.179971505 2024-04-27T04:19:09.538036+00:00 19994330.272000070661 28999999.992999911308 27869999.994000021368 3950755.287999988068 60427.179982975 2024-04-27T04:19:10.529043+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3950307.001999973785 60427.179994634 2024-04-27T04:19:11.536418+00:00 19994330.278000000864 29000000.003000020981 27869999.964999970049 3954298.932000041008 60427.180006105 2024-04-27T04:19:12.527425+00:00 19994330.278000000864 29000000.009999990463 27870000.050000008196 3953315.984999955166 60427.180017764 2024-04-27T04:19:13.534800+00:00 19994330.272999998182 28999999.988999959081 27870000.008999999613 3949284.999000012875 60427.180029234 2024-04-27T04:19:14.525808+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3951029.025000036228 60427.180040893 2024-04-27T04:19:15.533183+00:00 19994330.274999979883 29000000.029000040144 27870000.008999999613 3953380.020999968052 60427.180052547 2024-04-27T04:19:16.540062+00:00 19994330.277000069618 28999999.995000001043 27870000.023999989033 3952390.942000031006 60427.180064023 2024-04-27T04:19:17.531565+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3950208.023999989033 60427.180075682 2024-04-27T04:19:18.538940+00:00 19994330.273999929428 28999999.973999980837 27869999.980000078678 3952922.065999985207 60427.180087152 2024-04-27T04:19:19.529948+00:00 19994330.275000099093 28999999.998000029474 27869999.967999938875 3947290.958000003826 60427.180098812 2024-04-27T04:19:20.537323+00:00 19994330.271999958903 28999999.993999961764 27870000.057000041008 3949253.950999975204 60427.180110281 2024-04-27T04:19:21.528330+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3953177.043000041973 60427.180121941 2024-04-27T04:19:22.535705+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3950757.009999989998 60427.180133411 2024-04-27T04:19:23.526713+00:00 19994330.279999971390 29000000.036000009626 27869999.942999958992 3949972.958000003826 60427.180145070 2024-04-27T04:19:24.534088+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3947544.028999983799 60427.180156724 2024-04-27T04:19:25.540966+00:00 19994330.272999998182 28999999.996000051498 27870000.026000019163 3950669.005999981891 60427.180168200 2024-04-27T04:19:26.532470+00:00 19994330.276000019163 28999999.985999941826 27869999.922999981791 3956089.934000014793 60427.180179853 2024-04-27T04:19:27.539349+00:00 19994330.278000000864 29000000.004000071436 27870000.060000058264 3950850.092999995220 60427.180191329 2024-04-27T04:19:28.530852+00:00 19994330.274999979883 28999999.991000000387 27869999.962999939919 3954223.995000004768 60427.180202983 2024-04-27T04:19:29.537732+00:00 19994330.277000069618 29000000.006000000983 27870000.044000029564 3945078.009000002872 60427.180214459 2024-04-27T04:19:30.529234+00:00 19994330.276999998838 28999999.993000000715 27869999.906999949366 3947829.083000003826 60427.180226118 2024-04-27T04:19:31.536610+00:00 19994330.274000000209 29000000.018999990076 27870000.124000068754 3951017.878000020981 60427.180237588 2024-04-27T04:19:32.527617+00:00 19994330.274999991059 29000000.002000000328 27869999.977000001818 3948667.017999947071 60427.180249248 2024-04-27T04:19:33.534992+00:00 19994330.277000010014 29000000.006999999285 27869999.916999939829 3950809.002000033855 60427.180260718 2024-04-27T04:19:34.525999+00:00 19994330.278999999166 29000000.015999998897 27870000.100000020117 3948007.990000010002 60427.180272377 2024-04-27T04:19:35.533375+00:00 19994330.274999991059 28999999.951000008732 27869999.924000021070 3954308.968999981880 60427.180284031 2024-04-27T04:19:36.540254+00:00 19994330.271999999881 29000000.012999981642 27870000.044999960810 3951708.161999940872 60427.180295506 2024-04-27T04:19:37.531757+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3953873.896000028122 60427.180307166 2024-04-27T04:19:38.539132+00:00 19994330.274000018835 29000000.006999969482 27870000.067999999970 3949319.001000047196 60427.180318636 2024-04-27T04:19:39.530139+00:00 19994330.278000000864 28999999.987000048161 27869999.964999999851 3951159.957999945153 60427.180330295 2024-04-27T04:19:40.537515+00:00 19994330.276999980211 28999999.991999980062 27869999.997999999672 3951345.991000055801 60427.180341765 2024-04-27T04:19:41.528522+00:00 19994330.275000009686 29000000.015999969095 27870000.047000009567 3947391.968999981880 60427.180353425 2024-04-27T04:19:42.535897+00:00 19994330.276999980211 28999999.993000030518 27869999.940000001341 3949400.059000014793 60427.180364900 2024-04-27T04:19:43.527400+00:00 19994330.272999998182 29000000.005999978632 27870000.018999990076 3955302.942999958992 60427.180376554 2024-04-27T04:19:44.534279+00:00 19994330.280000030994 28999999.986999988556 27869999.953000009060 3947698.091000080109 60427.180388030 2024-04-27T04:19:45.525783+00:00 19994330.276000019163 29000000.017000079155 27870000.041999999434 3949696.976999998093 60427.180399683 2024-04-27T04:19:46.532662+00:00 19994330.274999979883 28999999.985999941826 27869999.997000008821 3954607.059999942780 60427.180411343 2024-04-27T04:19:47.540037+00:00 19994330.272999998182 29000000.003999948502 27869999.988999988884 3953452.902999997139 60427.180422819 2024-04-27T04:19:48.531540+00:00 19994330.277000010014 28999999.978000041097 27870000.017000019550 3951221.039999961853 60427.180434472 2024-04-27T04:19:49.538419+00:00 19994330.275999959558 29000000.013000011444 27869999.987999979407 3951725.941000103951 60427.180445948 2024-04-27T04:19:50.529923+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3954363.069999932777 60427.180457602 2024-04-27T04:19:51.536802+00:00 19994330.278999980539 29000000.016000028700 27870000.002000030130 3953151.894999980927 60427.180469078 2024-04-27T04:19:52.528305+00:00 19994330.278000000864 28999999.970000028610 27870000.017999950796 3949472.156000018120 60427.180480731 2024-04-27T04:19:53.535184+00:00 19994330.277000010014 29000000.013999938965 27869999.967999991030 3955398.884999989998 60427.180492207 2024-04-27T04:19:54.526687+00:00 19994330.269999980927 28999999.970000028610 27869999.995000001043 3956135.044000030030 60427.180503861 2024-04-27T04:19:55.533567+00:00 19994330.278000000864 29000000.028000000864 27870000.043000038713 3946866.939999938011 60427.180515336 2024-04-27T04:19:56.525070+00:00 19994330.275999959558 28999999.986000061035 27869999.954999979585 3949263.000000000000 60427.180526996 2024-04-27T04:19:57.532445+00:00 19994330.277000069618 29000000.005999919027 27870000.029000040144 3948358.987000108231 60427.180538650 2024-04-27T04:19:58.539324+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3947777.025999904145 60427.180550125 2024-04-27T04:19:59.530827+00:00 19994330.275999899954 29000000.006999969482 27869999.991000059992 3947720.164000033867 60427.180561779 2024-04-27T04:20:00.537707+00:00 19994330.274000048637 28999999.989000078291 27869999.989999890327 3946955.904000043869 60427.180573255 2024-04-27T04:20:01.529210+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3953396.876999973785 60427.180584914 2024-04-27T04:20:02.536585+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3950761.111999989022 60427.180596384 2024-04-27T04:20:03.527592+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3954492.988999962807 60427.180608043 2024-04-27T04:20:04.534967+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3949483.998000026215 60427.180619514 2024-04-27T04:20:05.525975+00:00 19994330.272999998182 29000000.019000001252 27869999.929000020027 3951915.945000051986 60427.180631173 2024-04-27T04:20:06.533350+00:00 19994330.276000019163 29000000.013000000268 27870000.053999900818 3950962.080999969970 60427.180642833 2024-04-27T04:20:07.540724+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3950554.111999989022 60427.180654302 2024-04-27T04:20:08.531732+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3948771.815999985207 60427.180665962 2024-04-27T04:20:09.539107+00:00 19994330.278999920934 28999999.995999988168 27869999.951999899000 3958091.115000010002 60427.180677432 2024-04-27T04:20:10.530115+00:00 19994330.277000069618 29000000.013999998569 27870000.041000008583 3952727.884999989998 60427.180689091 2024-04-27T04:20:11.537490+00:00 19994330.273999929428 28999999.975000020117 27869999.975000020117 3954783.945000051986 60427.180700561 2024-04-27T04:20:12.528497+00:00 19994330.275000099093 28999999.988999988884 27869999.991999980062 3953516.161999940872 60427.180712221 2024-04-27T04:20:13.535872+00:00 19994330.276999950409 29000000.021999981254 27870000.011000040919 3950128.922999978065 60427.180723696 2024-04-27T04:20:14.527375+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3948761.014999986161 60427.180735350 2024-04-27T04:20:15.534254+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3956703.117000102997 60427.180746826 2024-04-27T04:20:16.525758+00:00 19994330.278999920934 29000000.010000050068 27870000.067000031471 3953951.909999967087 60427.180758480 2024-04-27T04:20:17.532637+00:00 19994330.272999998182 28999999.986000001431 27869999.949000000954 3954174.008000016212 60427.180770139 2024-04-27T04:20:18.540012+00:00 19994330.272999998182 29000000.024999979883 27870000.018999990076 3950959.990999937057 60427.180781615 2024-04-27T04:20:19.531515+00:00 19994330.277000069618 28999999.970000028610 27870000.015999998897 3948143.968000053894 60427.180793269 2024-04-27T04:20:20.538395+00:00 19994330.278000000864 29000000.009999990463 27869999.962000001222 3950979.990999937057 60427.180804744 2024-04-27T04:20:21.529898+00:00 19994330.278000000864 29000000.018000010401 27869999.969000011683 3951830.060999989975 60427.180816398 2024-04-27T04:20:22.536777+00:00 19994330.273999929428 28999999.985000010580 27870000.081000000238 3946809.958000063896 60427.180827874 2024-04-27T04:20:23.528279+00:00 19994330.276000019163 28999999.975999951363 27869999.912000000477 3949696.027999997139 60427.180839527 2024-04-27T04:20:24.535159+00:00 19994330.274000000209 29000000.016999959946 27870000.046999990940 3946746.983999968041 60427.180851003 2024-04-27T04:20:25.526662+00:00 19994330.278999999166 29000000.014000058174 27870000.023999989033 3953027.004000068177 60427.180862657 2024-04-27T04:20:26.533542+00:00 19994330.274000000209 28999999.983999971300 27869999.963000029325 3954137.008999944199 60427.180874133 2024-04-27T04:20:27.525045+00:00 19994330.275999989361 28999999.983000040054 27870000.018000010401 3950700.932000041008 60427.180885792 2024-04-27T04:20:28.532419+00:00 19994330.275000009686 29000000.041999939829 27870000.004999998957 3952873.050999999046 60427.180897445 2024-04-27T04:20:29.539300+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3948905.967999935150 60427.180908921 2024-04-27T04:20:30.530803+00:00 19994330.271999981254 29000000.003999948502 27869999.984000030905 3955747.928000092972 60427.180920575 2024-04-27T04:20:31.537682+00:00 19994330.280000001192 29000000.009999990463 27870000.025999959558 3950863.058999896049 60427.180932051 2024-04-27T04:20:32.529185+00:00 19994330.278000030667 28999999.977000001818 27869999.980000019073 3954017.976000071038 60427.180943704 2024-04-27T04:20:33.536064+00:00 19994330.272999968380 29000000.002000089735 27870000.014999989420 3954429.118999958038 60427.180955180 2024-04-27T04:20:34.527567+00:00 19994330.275000009686 28999999.983999971300 27869999.970000028610 3953794.958000063896 60427.180966840 2024-04-27T04:20:35.534943+00:00 19994330.275999989361 29000000.039000030607 27869999.998999949545 3950868.964999914169 60427.180978309 2024-04-27T04:20:36.525950+00:00 19994330.276000019163 28999999.996999979019 27870000.049000021070 3949721.039000033867 60427.180989969 2024-04-27T04:20:37.533325+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3947220.967000008095 60427.181001439 2024-04-27T04:20:38.524332+00:00 19994330.274999979883 28999999.965999960899 27869999.904999971390 3950399.942000031006 60427.181013098 2024-04-27T04:20:39.531707+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3952916.026999949943 60427.181024752 2024-04-27T04:20:40.538587+00:00 19994330.272999998182 29000000.009999990463 27870000.053000088781 3950791.014000058174 60427.181036228 2024-04-27T04:20:41.530090+00:00 19994330.274000048637 29000000.001000050455 27869999.984999898821 3952521.005999923218 60427.181047888 2024-04-27T04:20:42.537465+00:00 19994330.278000000864 28999999.982000000775 27869999.918000098318 3951717.004000068177 60427.181059357 2024-04-27T04:20:43.528472+00:00 19994330.275999959558 29000000.008999999613 27870000.035999890417 3950477.990999937057 60427.181071017 2024-04-27T04:20:44.535847+00:00 19994330.277000010014 29000000.006999999285 27870000.055000070482 3950744.024000049103 60427.181082487 2024-04-27T04:20:45.526855+00:00 19994330.277000010014 28999999.999000001699 27869999.944000009447 3953314.916999936104 60427.181094146 2024-04-27T04:20:46.534230+00:00 19994330.273999989033 29000000.006000008434 27869999.993000030518 3949410.100000023842 60427.181105616 2024-04-27T04:20:47.525237+00:00 19994330.271000031382 28999999.995000001043 27870000.031999949366 3951007.039000033867 60427.181117276 2024-04-27T04:20:48.532612+00:00 19994330.278999980539 29000000.002999991179 27870000.001000050455 3953578.921000003815 60427.181128929 2024-04-27T04:20:49.539491+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3955625.052000045776 60427.181140405 2024-04-27T04:20:50.530994+00:00 19994330.278000000864 28999999.972000028938 27870000.009000059217 3952977.960999966133 60427.181152059 2024-04-27T04:20:51.537874+00:00 19994330.276000019163 29000000.012999951839 27870000.028999920934 3950462.975999950897 60427.181163535 2024-04-27T04:20:52.529377+00:00 19994330.273999929428 28999999.985000010580 27870000.017000079155 3951104.037999988068 60427.181175194 2024-04-27T04:20:53.536752+00:00 19994330.276000019163 29000000.007000029087 27869999.925999999046 3950552.968999981880 60427.181186664 2024-04-27T04:20:54.527759+00:00 19994330.277000069618 28999999.984999950975 27870000.056999921799 3950401.047000051010 60427.181198323 2024-04-27T04:20:55.535134+00:00 19994330.272999998182 29000000.021000031382 27869999.940000001341 3951070.965999960899 60427.181209799 2024-04-27T04:20:56.526638+00:00 19994330.278999920934 28999999.999000009149 27870000.096000000834 3949157.935000061989 60427.181221459 2024-04-27T04:20:57.534012+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3951051.100000023842 60427.181232928 2024-04-27T04:20:58.525020+00:00 19994330.272000070661 28999999.996999979019 27870000.069000009447 3950580.100999950897 60427.181244582 2024-04-27T04:20:59.531899+00:00 19994330.279999971390 29000000.021999958903 27869999.922000009567 3947921.802999972831 60427.181256242 2024-04-27T04:21:00.539274+00:00 19994330.272999998182 28999999.988000039011 27870000.065999981016 3952878.060999989975 60427.181267711 2024-04-27T04:21:01.530281+00:00 19994330.278000000864 29000000.032999988645 27869999.942000001669 3952476.040000081062 60427.181279371 2024-04-27T04:21:02.537657+00:00 19994330.272999998182 28999999.953999999911 27870000.027000010014 3949089.974999905098 60427.181290841 2024-04-27T04:21:03.528664+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3951425.954000114929 60427.181302500 2024-04-27T04:21:04.536039+00:00 19994330.274999979883 29000000.006000038236 27870000.011000011116 3948384.979999899864 60427.181313976 2024-04-27T04:21:05.527542+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3953615.090000032913 60427.181325630 2024-04-27T04:21:06.534422+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3956382.075000048149 60427.181337106 2024-04-27T04:21:07.525924+00:00 19994330.276999950409 29000000.018000010401 27870000.022000011057 3949460.860000013839 60427.181348759 2024-04-27T04:21:08.532804+00:00 19994330.276000019163 28999999.986999988556 27870000.050000008196 3952419.069999932777 60427.181360235 2024-04-27T04:21:09.524307+00:00 19994330.274999979883 29000000.006999969482 27869999.947999950498 3951439.001999973785 60427.181371895 2024-04-27T04:21:10.531682+00:00 19994330.272999998182 29000000.003000020981 27870000.040000021458 3955634.963000059128 60427.181383548 2024-04-27T04:21:11.538561+00:00 19994330.279000040144 29000000.003000020981 27869999.953000009060 3948593.008999944199 60427.181395024 2024-04-27T04:21:12.530065+00:00 19994330.276000019163 28999999.977999929339 27870000.033999979496 3950956.981000065804 60427.181406678 2024-04-27T04:21:13.536944+00:00 19994330.276000019163 29000000.006000038236 27869999.931999981403 3954192.993000030983 60427.181418153 2024-04-27T04:21:14.528447+00:00 19994330.276999950409 29000000.011000040919 27870000.050000071526 3948471.985999941826 60427.181429807 2024-04-27T04:21:15.535326+00:00 19994330.276000019163 29000000.000999931246 27869999.985999941826 3947662.131999969017 60427.181441283 2024-04-27T04:21:16.526830+00:00 19994330.272999998182 29000000.014999989420 27870000.004000071436 3945860.988000034820 60427.181452942 2024-04-27T04:21:17.534205+00:00 19994330.278000000864 28999999.992000099272 27870000.028000000864 3950407.939999938011 60427.181464412 2024-04-27T04:21:18.525212+00:00 19994330.276000000536 29000000.010999921709 27869999.981999989599 3948677.901000022888 60427.181476071 2024-04-27T04:21:19.532587+00:00 19994330.276999998838 28999999.984999999404 27869999.978999968618 3956150.149000049103 60427.181487542 2024-04-27T04:21:20.523594+00:00 19994330.278000000864 29000000.001999989152 27870000.031999949366 3948266.881000041962 60427.181499201 2024-04-27T04:21:21.530969+00:00 19994330.269999999553 29000000.000999998301 27869999.971999999136 3952664.023999928962 60427.181510855 2024-04-27T04:21:22.537849+00:00 19994330.275999989361 28999999.973000001162 27869999.996999979019 3951728.004000068177 60427.181522330 2024-04-27T04:21:23.529352+00:00 19994330.278000008315 29000000.025999989361 27870000.022999998182 3952753.011999965180 60427.181533984 2024-04-27T04:21:24.536231+00:00 19994330.275000009686 28999999.995000001043 27870000.032000061125 3953371.003000020981 60427.181545460 2024-04-27T04:21:25.527734+00:00 19994330.278000000864 28999999.986999988556 27869999.904000040144 3954944.981999992859 60427.181557113 2024-04-27T04:21:26.534613+00:00 19994330.276999980211 29000000.025000009686 27870000.039999961853 3952929.005999923218 60427.181568589 2024-04-27T04:21:27.526116+00:00 19994330.272999998182 28999999.981999989599 27870000.034000039101 3951304.956000090111 60427.181580249 2024-04-27T04:21:28.533492+00:00 19994330.277000010014 28999999.997000038624 27869999.973999980837 3947487.004999995232 60427.181591718 2024-04-27T04:21:29.524499+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3956499.148999928962 60427.181603378 2024-04-27T04:21:30.531875+00:00 19994330.276999980211 29000000.017000019550 27870000.003000020981 3949494.856999992859 60427.181615032 2024-04-27T04:21:31.538753+00:00 19994330.273999989033 28999999.981000009924 27869999.952999949455 3950767.017000079155 60427.181626508 2024-04-27T04:21:32.530257+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3957072.025999904145 60427.181638161 2024-04-27T04:21:33.537136+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3950299.963000059128 60427.181649637 2024-04-27T04:21:34.528639+00:00 19994330.274999979883 28999999.977999988943 27869999.997999999672 3957249.062999964226 60427.181661291 2024-04-27T04:21:35.535518+00:00 19994330.276000019163 29000000.026000019163 27869999.989999998361 3948116.856000065804 60427.181672766 2024-04-27T04:21:36.527021+00:00 19994330.274999979883 28999999.979000028223 27869999.988000009209 3948576.179999948014 60427.181684426 2024-04-27T04:21:37.534397+00:00 19994330.278999980539 29000000.002999901772 27870000.025999989361 3951985.925000071991 60427.181695896 2024-04-27T04:21:38.525404+00:00 19994330.275000039488 28999999.987000111490 27869999.988000009209 3949233.023999928962 60427.181707555 2024-04-27T04:21:39.532779+00:00 19994330.272999998182 29000000.003999948502 27870000.004999998957 3952476.937999964226 60427.181719025 2024-04-27T04:21:40.523786+00:00 19994330.278999980539 28999999.988000039011 27869999.962999999523 3946405.083000063896 60427.181730685 2024-04-27T04:21:41.531161+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3949951.870999931823 60427.181742338 2024-04-27T04:21:42.538041+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3949925.074000000954 60427.181753814 2024-04-27T04:21:43.529544+00:00 19994330.277000069618 29000000.008000019938 27870000.081000000238 3952658.940000057220 60427.181765473 2024-04-27T04:21:44.536919+00:00 19994330.274999979883 28999999.969999909401 27870000.009999990463 3949637.052000045776 60427.181776944 2024-04-27T04:21:45.527926+00:00 19994330.272999998182 29000000.017000079155 27869999.944000009447 3946763.044999957085 60427.181788603 2024-04-27T04:21:46.535301+00:00 19994330.276999950409 29000000.003000020981 27870000.072000030428 3956587.064999938011 60427.181800073 2024-04-27T04:21:47.526308+00:00 19994330.279000040144 29000000.001999970526 27869999.927999969572 3949748.970000029076 60427.181811732 2024-04-27T04:21:48.533684+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3954522.070999979973 60427.181823202 2024-04-27T04:21:49.524691+00:00 19994330.272999998182 29000000.032999988645 27869999.986999988556 3955250.867000102997 60427.181834862 2024-04-27T04:21:50.532066+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3954595.038000000175 60427.181846337 2024-04-27T04:21:51.523569+00:00 19994330.274000048637 28999999.999000068754 27870000.026000019163 3952634.898000000045 60427.181857991 2024-04-27T04:21:52.530449+00:00 19994330.275999899954 28999999.995000001043 27869999.947999950498 3956730.081999999937 60427.181869651 2024-04-27T04:21:53.537824+00:00 19994330.277000069618 29000000.000999931246 27870000.016000028700 3950921.980999999214 60427.181881121 2024-04-27T04:21:54.528831+00:00 19994330.274999979883 29000000.015000101179 27870000.075999978930 3952628.026000001002 60427.181892780 2024-04-27T04:21:55.536206+00:00 19994330.279999971390 29000000.000999931246 27869999.945999979973 3951273.919000000227 60427.181904250 2024-04-27T04:21:56.527213+00:00 19994330.272999998182 29000000.008000001311 27870000.011000040919 3954249.024000000209 60427.181915910 2024-04-27T04:21:57.534588+00:00 19994330.274000048637 28999999.973000001162 27869999.973999980837 3951789.151000001002 60427.181927380 2024-04-27T04:21:58.525596+00:00 19994330.276000019163 28999999.996999990195 27870000.012000080198 3951497.867999996990 60427.181939039 2024-04-27T04:21:59.532971+00:00 19994330.280999898911 29000000.022000011057 27869999.983999971300 3948993.069000006188 60427.181950515 2024-04-27T04:22:00.524474+00:00 19994330.272999998182 28999999.993999991566 27869999.985000010580 3957148.000999995042 60427.181962168 2024-04-27T04:22:01.531352+00:00 19994330.275000099093 29000000.022999998182 27870000.123999949545 3952501.000000000000 60427.181973822 2024-04-27T04:22:02.538232+00:00 19994330.276999950409 28999999.972999989986 27869999.889000058174 3954006.041000001132 60427.181985298 2024-04-27T04:22:03.529736+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3950050.829000004102 60427.181996957 2024-04-27T04:22:04.537111+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3953642.044000000227 60427.182008428 2024-04-27T04:22:05.528118+00:00 19994330.275000099093 28999999.987000048161 27870000.005999919027 3954643.033999993932 60427.182020087 2024-04-27T04:22:06.535493+00:00 19994330.276999950409 29000000.004999998957 27870000.016000028700 3951584.991000004113 60427.182031563 2024-04-27T04:22:07.526996+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3947606.013999999035 60427.182043216 2024-04-27T04:22:08.533876+00:00 19994330.272000070661 29000000.008999999613 27869999.962000008672 3952505.028999999166 60427.182054692 2024-04-27T04:22:09.525379+00:00 19994330.278000000864 29000000.008999999613 27870000.051999930292 3954262.060000001919 60427.182066346 2024-04-27T04:22:10.532258+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3947004.919000000227 60427.182077821 2024-04-27T04:22:11.523761+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3952415.907000004780 60427.182089475 2024-04-27T04:22:12.530640+00:00 19994330.274000000209 29000000.006999969482 27870000.050000071526 3950199.002999991179 60427.182101134 2024-04-27T04:22:13.538016+00:00 19994330.274000000209 28999999.984000030905 27869999.938999999315 3950947.141000003088 60427.182112604 2024-04-27T04:22:14.529023+00:00 19994330.276999998838 28999999.990000009537 27869999.996999990195 3949225.856000006199 60427.182124264 2024-04-27T04:22:15.536398+00:00 19994330.274000000209 29000000.011999960989 27869999.998000010848 3946926.047999992967 60427.182135739 2024-04-27T04:22:16.527901+00:00 19994330.280000001192 28999999.990000009537 27869999.960999980569 3949888.120000004768 60427.182147393 2024-04-27T04:22:17.534781+00:00 19994330.275999989361 29000000.021999958903 27870000.015000019222 3948480.957000001799 60427.182158869 2024-04-27T04:22:18.526284+00:00 19994330.275000009686 28999999.977000001818 27870000.018000010401 3947630.024999991059 60427.182170528 2024-04-27T04:22:19.533659+00:00 19994330.273999989033 28999999.998000029474 27870000.011999990791 3950089.981000006199 60427.182181999 2024-04-27T04:22:20.524666+00:00 19994330.279000010341 29000000.017000079155 27869999.972999989986 3951031.966999993194 60427.182193652 2024-04-27T04:22:21.531545+00:00 19994330.273999989033 28999999.997999910265 27870000.046000029892 3946203.983000009786 60427.182205128 2024-04-27T04:22:22.523049+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3949755.890000001062 60427.182216782 2024-04-27T04:22:23.529928+00:00 19994330.277999971062 28999999.991999980062 27870000.035999950022 3955392.029999985825 60427.182228441 2024-04-27T04:22:24.537303+00:00 19994330.276000019163 29000000.006000038236 27869999.962000008672 3950761.124000012875 60427.182239917 2024-04-27T04:22:25.528806+00:00 19994330.272999998182 28999999.988999959081 27869999.968999978155 3950227.903999983799 60427.182251570 2024-04-27T04:22:26.535685+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3949011.044000000227 60427.182263046 2024-04-27T04:22:27.527188+00:00 19994330.277000010014 28999999.980000019073 27869999.930000010878 3952028.013000010978 60427.182274706 2024-04-27T04:22:28.534564+00:00 19994330.276999950409 29000000.037999991328 27870000.056999981403 3950571.069000006188 60427.182286175 2024-04-27T04:22:29.525571+00:00 19994330.274000048637 28999999.972999930382 27869999.998000029474 3949348.871999979019 60427.182297835 2024-04-27T04:22:30.532946+00:00 19994330.275999959558 29000000.001000050455 27869999.967999991030 3948479.036000012886 60427.182309311 2024-04-27T04:22:31.524449+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3950283.000000000000 60427.182320965 2024-04-27T04:22:32.531328+00:00 19994330.272999998182 28999999.973999980837 27869999.979000091553 3947446.080999999773 60427.182332440 2024-04-27T04:22:33.522832+00:00 19994330.275000039488 29000000.006999999285 27870000.000999931246 3950085.969000012148 60427.182344094 2024-04-27T04:22:34.529711+00:00 19994330.278000000864 29000000.032000001520 27870000.063000079244 3948613.908999979030 60427.182355753 2024-04-27T04:22:35.537086+00:00 19994330.277000010014 28999999.971999999136 27869999.962999939919 3949650.067000002135 60427.182367223 2024-04-27T04:22:36.528093+00:00 19994330.275999959558 28999999.999999988824 27870000.001999970526 3946719.069999992847 60427.182378883 2024-04-27T04:22:37.535468+00:00 19994330.273999989033 28999999.997000008821 27870000.052000049502 3947647.944000006188 60427.182390353 2024-04-27T04:22:38.526476+00:00 19994330.276000019163 29000000.011999990791 27869999.983999971300 3948580.022000014782 60427.182402012 2024-04-27T04:22:39.533851+00:00 19994330.276999950409 28999999.991000000387 27869999.960000038147 3951620.935999989975 60427.182413482 2024-04-27T04:22:40.524858+00:00 19994330.275000099093 29000000.007000029087 27869999.996999979019 3952003.009000002872 60427.182425141 2024-04-27T04:22:41.532233+00:00 19994330.276999950409 29000000.002999961376 27870000.044000029564 3952574.073000013828 60427.182436617 2024-04-27T04:22:42.523736+00:00 19994330.274000048637 29000000.010000050068 27869999.981999989599 3952515.956999986898 60427.182448271 2024-04-27T04:22:43.530616+00:00 19994330.275999899954 28999999.997999969870 27869999.968999978155 3952574.988999993075 60427.182459930 2024-04-27T04:22:44.537990+00:00 19994330.277000069618 28999999.958000000566 27869999.985000010580 3949861.978000015020 60427.182471406 2024-04-27T04:22:45.529494+00:00 19994330.276999950409 29000000.053000029176 27870000.031999949366 3950073.963999987114 60427.182483060 2024-04-27T04:22:46.536373+00:00 19994330.277000069618 28999999.958999991417 27869999.985000010580 3948479.036000012886 60427.182494530 2024-04-27T04:22:47.527380+00:00 19994330.274999979883 29000000.041999999434 27870000.034000039101 3952832.071999996901 60427.182506189 2024-04-27T04:22:48.534756+00:00 19994330.273999929428 28999999.955999970436 27869999.971999999136 3949000.935000001919 60427.182517659 2024-04-27T04:22:49.525763+00:00 19994330.274000048637 28999999.991000000387 27869999.978000041097 3951740.050999999046 60427.182529319 2024-04-27T04:22:50.533138+00:00 19994330.279000040144 29000000.046000059694 27870000.028000000864 3950007.030999987852 60427.182540794 2024-04-27T04:22:51.524641+00:00 19994330.274999979883 28999999.969999909401 27870000.002000000328 3953461.955000013113 60427.182552448 2024-04-27T04:22:52.531520+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3948042.905000001192 60427.182563924 2024-04-27T04:22:53.523023+00:00 19994330.275000099093 29000000.004999998957 27870000.006000000983 3947019.040999978781 60427.182575578 2024-04-27T04:22:54.529903+00:00 19994330.273999929428 29000000.004000071436 27869999.964999999851 3951789.012000023853 60427.182587237 2024-04-27T04:22:55.537278+00:00 19994330.274999979883 28999999.990000009537 27870000.038999989629 3956585.981999992859 60427.182598713 2024-04-27T04:22:56.528781+00:00 19994330.277000069618 28999999.978999968618 27869999.959000021219 3949180.979999988806 60427.182610366 2024-04-27T04:22:57.535660+00:00 19994330.276999950409 29000000.016000028700 27870000.033999979496 3953841.030999987852 60427.182621842 2024-04-27T04:22:58.527164+00:00 19994330.275000099093 28999999.990999940783 27869999.927000019699 3950394.016000031959 60427.182633496 2024-04-27T04:22:59.534042+00:00 19994330.275999899954 29000000.014999989420 27870000.044999990612 3954959.960999966133 60427.182644972 2024-04-27T04:23:00.525546+00:00 19994330.276000019163 28999999.994000080973 27869999.968999978155 3947814.095000029076 60427.182656625 2024-04-27T04:23:01.532425+00:00 19994330.276000019163 29000000.000999931246 27870000.029000040144 3952705.907000004780 60427.182668095 2024-04-27T04:23:02.523432+00:00 19994330.272999998182 28999999.998000029474 27870000.008999999613 3951809.112999976147 60427.182679755 2024-04-27T04:23:03.530807+00:00 19994330.281000021845 29000000.009000059217 27869999.996999979019 3952851.924000024796 60427.182691230 2024-04-27T04:23:04.522311+00:00 19994330.276000019163 28999999.987999919802 27869999.989000018686 3953724.981999992859 60427.182702884 2024-04-27T04:23:05.529190+00:00 19994330.274000000209 28999999.995000001043 27870000.006999969482 3953320.042999982834 60427.182714543 2024-04-27T04:23:06.536565+00:00 19994330.274999998510 29000000.026000019163 27870000.036000009626 3951505.888999999035 60427.182726013 2024-04-27T04:23:07.527572+00:00 19994330.276999998838 28999999.983999971300 27869999.935999989510 3952110.132000029087 60427.182737673 2024-04-27T04:23:08.534947+00:00 19994330.277000010014 29000000.006000038236 27870000.021000031382 3952208.972999989986 60427.182749148 2024-04-27T04:23:09.526451+00:00 19994330.274999991059 29000000.008999940008 27870000.047999918461 3950254.950999975204 60427.182760803 2024-04-27T04:23:10.533330+00:00 19994330.278000008315 28999999.969999998808 27869999.976000070572 3950815.059000014793 60427.182772278 2024-04-27T04:23:11.524833+00:00 19994330.275999989361 29000000.004000011832 27869999.973999980837 3948908.990999997128 60427.182783932 2024-04-27T04:23:12.531712+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3947541.986999989022 60427.182795408 2024-04-27T04:23:13.523215+00:00 19994330.274000018835 28999999.997999999672 27869999.990000009537 3953142.046999990940 60427.182807061 2024-04-27T04:23:14.530095+00:00 19994330.278000000864 29000000.017999991775 27870000.069000009447 3950264.909000039101 60427.182818721 2024-04-27T04:23:15.537470+00:00 19994330.278000000864 28999999.971000019461 27869999.983999971300 3952644.969999969006 60427.182830196 2024-04-27T04:23:16.528973+00:00 19994330.275000009686 28999999.993000000715 27870000.019000049680 3946210.021000028122 60427.182841850 2024-04-27T04:23:17.535852+00:00 19994330.275000009686 29000000.022999998182 27869999.956999901682 3949512.028999983799 60427.182853326 2024-04-27T04:23:18.527355+00:00 19994330.275999959558 28999999.992999970913 27869999.996000051498 3950745.027999997139 60427.182864980 2024-04-27T04:23:19.534234+00:00 19994330.276000019163 29000000.020000040531 27870000.006999969482 3952735.921000003815 60427.182876455 2024-04-27T04:23:20.525738+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3952323.031000018120 60427.182888115 2024-04-27T04:23:21.533113+00:00 19994330.278000000864 29000000.016000028700 27870000.003999948502 3948948.027999997139 60427.182899585 2024-04-27T04:23:22.524120+00:00 19994330.275000039488 28999999.978999968618 27870000.007000088692 3947314.034999967087 60427.182911244 2024-04-27T04:23:23.531496+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3948914.962000011932 60427.182922714 2024-04-27T04:23:24.522503+00:00 19994330.275000039488 28999999.973999980837 27869999.977999929339 3948860.078000009060 60427.182934374 2024-04-27T04:23:25.529877+00:00 19994330.278000000864 29000000.008999999613 27870000.002000089735 3947964.927999972831 60427.182946027 2024-04-27T04:23:26.536757+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3952894.016000031959 60427.182957503 2024-04-27T04:23:27.528259+00:00 19994330.272999998182 28999999.986000061035 27870000.049999948591 3948709.969999969006 60427.182969157 2024-04-27T04:23:28.535139+00:00 19994330.277000010014 29000000.011999960989 27869999.940000060946 3953089.955000042915 60427.182980632 2024-04-27T04:23:29.526642+00:00 19994330.278999980539 29000000.011000040919 27870000.019999980927 3948136.047999978065 60427.182992292 2024-04-27T04:23:30.534018+00:00 19994330.270999971777 28999999.977000001818 27870000.015999998897 3951380.027999997139 60427.183003762 2024-04-27T04:23:31.525025+00:00 19994330.274999979883 29000000.007999900728 27869999.975999999791 3948533.050000011921 60427.183015421 2024-04-27T04:23:32.532400+00:00 19994330.280000090599 28999999.992000099272 27870000.013999998569 3956394.907000004780 60427.183026891 2024-04-27T04:23:33.523407+00:00 19994330.276999950409 28999999.998999949545 27870000.024000000209 3947555.963999987114 60427.183038551 2024-04-27T04:23:34.530783+00:00 19994330.272999998182 29000000.046000000089 27870000.004000011832 3952137.046999990940 60427.183050021 2024-04-27T04:23:35.521790+00:00 19994330.276000019163 28999999.975000020117 27869999.960999999195 3954211.039000033867 60427.183061680 2024-04-27T04:23:36.529165+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3955258.041999996174 60427.183073334 2024-04-27T04:23:37.536044+00:00 19994330.277000069618 28999999.998999949545 27869999.984000001103 3954758.898999989033 60427.183084810 2024-04-27T04:23:38.527547+00:00 19994330.272999998182 28999999.997000098228 27870000.003999978304 3950387.019999980927 60427.183096469 2024-04-27T04:23:39.534922+00:00 19994330.278000000864 29000000.028999920934 27870000.066000040621 3955312.031000018120 60427.183107939 2024-04-27T04:23:40.525930+00:00 19994330.276999950409 28999999.993999961764 27869999.956999961287 3952173.990999997128 60427.183119598 2024-04-27T04:23:41.533304+00:00 19994330.271999958903 28999999.976000070572 27869999.934000018984 3950389.028999983799 60427.183131068 2024-04-27T04:23:42.524312+00:00 19994330.277000069618 29000000.011000040919 27870000.078000009060 3953569.961000024807 60427.183142728 2024-04-27T04:23:43.531687+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3951657.002999960911 60427.183154198 2024-04-27T04:23:44.522694+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3955874.031000018120 60427.183165858 2024-04-27T04:23:45.530070+00:00 19994330.276999950409 28999999.973999980837 27869999.944999989122 3948824.942000031006 60427.183177511 2024-04-27T04:23:46.536949+00:00 19994330.275000099093 29000000.018000010401 27869999.983000040054 3957830.956999958027 60427.183188987 2024-04-27T04:23:47.528452+00:00 19994330.276999950409 28999999.993999999017 27870000.045000020415 3948101.039000033867 60427.183200646 2024-04-27T04:23:48.535827+00:00 19994330.274000048637 28999999.986999999732 27870000.013000011444 3950871.094999969006 60427.183212116 2024-04-27T04:23:49.526835+00:00 19994330.276000019163 28999999.996000010520 27869999.977000001818 3947630.808000028133 60427.183223776 2024-04-27T04:23:50.534210+00:00 19994330.276999950409 29000000.023999989033 27870000.052999969572 3948095.138999999035 60427.183235246 2024-04-27T04:23:51.525217+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3948887.019999980927 60427.183246905 2024-04-27T04:23:52.532592+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3948158.997000039089 60427.183258375 2024-04-27T04:23:53.523599+00:00 19994330.273999929428 28999999.989000018686 27869999.949000000954 3952843.884999989998 60427.183270034 2024-04-27T04:23:54.530975+00:00 19994330.277000069618 28999999.993999991566 27870000.039999961853 3955618.155999958981 60427.183281510 2024-04-27T04:23:55.522478+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3953582.018000007141 60427.183293164 2024-04-27T04:23:56.529357+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3955268.970000029076 60427.183304823 2024-04-27T04:23:57.536732+00:00 19994330.276000019163 28999999.991999980062 27869999.969999909401 3951343.955999969970 60427.183316293 2024-04-27T04:23:58.527740+00:00 19994330.274000000209 29000000.009999990463 27870000.003000020981 3953061.962999999989 60427.183327953 2024-04-27T04:23:59.535114+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3956198.989000021946 60427.183339423 2024-04-27T04:24:00.526122+00:00 19994330.272999998182 28999999.991000000387 27869999.993000030518 3947575.037999988068 60427.183351082 2024-04-27T04:24:01.533497+00:00 19994330.279000010341 29000000.007000029087 27869999.982999920845 3952413.951000034809 60427.183362558 2024-04-27T04:24:02.525000+00:00 19994330.276999998838 29000000.010999981314 27869999.981000069529 3952003.000999987125 60427.183374212 2024-04-27T04:24:03.531879+00:00 19994330.274999991059 28999999.967999991030 27870000.059999939054 3952189.064000010025 60427.183385687 2024-04-27T04:24:04.523383+00:00 19994330.275000020862 29000000.010999981314 27869999.952000018209 3952063.998999952804 60427.183397341 2024-04-27T04:24:05.530262+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3953011.961000024807 60427.183408817 2024-04-27T04:24:06.521765+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3948621.115000010002 60427.183420470 2024-04-27T04:24:07.528643+00:00 19994330.275999989361 28999999.983000040054 27869999.962000008672 3949293.988999962807 60427.183432130 2024-04-27T04:24:08.536019+00:00 19994330.278000000864 29000000.015999909490 27869999.951000008732 3952594.988000034820 60427.183443600 2024-04-27T04:24:09.527026+00:00 19994330.275000009686 29000000.017000079155 27870000.055999990553 3950356.978000044823 60427.183455260 2024-04-27T04:24:10.534402+00:00 19994330.273999989033 29000000.000000000000 27869999.984000001103 3949631.950999975204 60427.183466729 2024-04-27T04:24:11.525409+00:00 19994330.275000009686 29000000.002999901772 27870000.028000000864 3951003.986999989022 60427.183478389 2024-04-27T04:24:12.532783+00:00 19994330.276000019163 28999999.993000030518 27869999.986999999732 3954097.118999958038 60427.183489865 2024-04-27T04:24:13.524287+00:00 19994330.279999971390 28999999.999000068754 27869999.981999989599 3950671.820000051986 60427.183501518 2024-04-27T04:24:14.531166+00:00 19994330.275000039488 28999999.988999959081 27869999.985000010580 3951645.115999937057 60427.183512994 2024-04-27T04:24:15.522669+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3950142.007000089157 60427.183524648 2024-04-27T04:24:16.529549+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3949657.962999939919 60427.183536123 2024-04-27T04:24:17.521052+00:00 19994330.280000030994 29000000.013000011444 27870000.007999990135 3953400.003999948967 60427.183547777 2024-04-27T04:24:18.527931+00:00 19994330.272999998182 28999999.988000039011 27870000.000000000000 3951413.017000079155 60427.183559436 2024-04-27T04:24:19.535306+00:00 19994330.277000010014 29000000.021999958903 27869999.978000041097 3950796.939999938011 60427.183570912 2024-04-27T04:24:20.526810+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3950150.963999987114 60427.183582566 2024-04-27T04:24:21.533691+00:00 19994330.269999980927 28999999.970000028610 27869999.958999991417 3951233.060000061989 60427.183594042 2024-04-27T04:24:22.525192+00:00 19994330.277000010014 29000000.018999930471 27870000.062999960035 3953657.980000019073 60427.183605701 2024-04-27T04:24:23.532567+00:00 19994330.277000010014 29000000.009999990463 27869999.961000028998 3948463.046999930870 60427.183617171 2024-04-27T04:24:24.523574+00:00 19994330.279999971390 28999999.995999999344 27870000.029999971390 3948118.960000038147 60427.183628831 2024-04-27T04:24:25.530949+00:00 19994330.274000048637 28999999.989999990910 27869999.946000039577 3951444.011000037193 60427.183640300 2024-04-27T04:24:26.521957+00:00 19994330.275999899954 29000000.013000011444 27870000.014999989420 3954394.991999983788 60427.183651960 2024-04-27T04:24:27.529332+00:00 19994330.275000099093 28999999.995999988168 27870000.003999948502 3949573.011999965180 60427.183663436 2024-04-27T04:24:28.520835+00:00 19994330.274999979883 28999999.999000009149 27869999.984000090510 3951543.016000031959 60427.183675089 2024-04-27T04:24:29.527715+00:00 19994330.276999950409 29000000.002000000328 27870000.020999908447 3949175.034000039101 60427.183686749 2024-04-27T04:24:30.535088+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3949137.960999966133 60427.183698219 2024-04-27T04:24:31.526096+00:00 19994330.276000019163 28999999.987000018358 27870000.008000019938 3952322.954999924172 60427.183709878 2024-04-27T04:24:32.533472+00:00 19994330.276000019163 29000000.006999999285 27870000.003000020981 3955904.993000030983 60427.183721348 2024-04-27T04:24:33.524479+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3952325.988000034820 60427.183733007 2024-04-27T04:24:34.531854+00:00 19994330.273999929428 29000000.002999961376 27869999.999000068754 3953134.055999993812 60427.183744478 2024-04-27T04:24:35.522861+00:00 19994330.278000000864 29000000.013999998569 27869999.952999949455 3951293.011000037193 60427.183756137 2024-04-27T04:24:36.530237+00:00 19994330.277000069618 29000000.019000049680 27870000.070000048727 3953941.954999924172 60427.183767613 2024-04-27T04:24:37.521740+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3955682.050000071991 60427.183779267 2024-04-27T04:24:38.528619+00:00 19994330.278000000864 29000000.001999970526 27869999.956999901682 3951728.023000001907 60427.183790920 2024-04-27T04:24:39.535498+00:00 19994330.271999958903 28999999.983000040054 27870000.042000059038 3953594.922999978065 60427.183802396 2024-04-27T04:24:40.527001+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3950116.980000019073 60427.183814050 2024-04-27T04:24:41.533881+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3948812.093999981880 60427.183825525 2024-04-27T04:24:42.525384+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3950842.993999958038 60427.183837179 2024-04-27T04:24:43.532263+00:00 19994330.275000099093 28999999.992999911308 27869999.998999949545 3956011.883000016212 60427.183848655 2024-04-27T04:24:44.523766+00:00 19994330.276999950409 29000000.004000071436 27869999.973999980837 3955537.138000010978 60427.183860308 2024-04-27T04:24:45.530645+00:00 19994330.274000048637 29000000.006000038236 27870000.032000061125 3950391.067999958992 60427.183871784 2024-04-27T04:24:46.522148+00:00 19994330.275999899954 28999999.985999941826 27869999.985999941826 3945938.797000051010 60427.183883438 2024-04-27T04:24:47.529028+00:00 19994330.276000019163 28999999.973999980837 27869999.945999998599 3950449.115000010002 60427.183894914 2024-04-27T04:24:48.520530+00:00 19994330.277000069618 29000000.047000050545 27870000.079999998212 3950879.039999961853 60427.183906567 2024-04-27T04:24:49.527410+00:00 19994330.278000000864 28999999.998000029474 27870000.026999998838 3954494.868000030983 60427.183918227 2024-04-27T04:24:50.534785+00:00 19994330.270999908447 28999999.978999968618 27869999.959999989718 3960541.044999957085 60427.183929702 2024-04-27T04:24:51.526289+00:00 19994330.277000069618 29000000.018000010401 27869999.955000009388 3951830.068000078201 60427.183941356 2024-04-27T04:24:52.533168+00:00 19994330.276000000536 28999999.986999988556 27870000.002000000328 3948298.995000004768 60427.183952832 2024-04-27T04:24:53.524671+00:00 19994330.278999999166 28999999.993999961764 27870000.018000010401 3953452.899999976158 60427.183964485 2024-04-27T04:24:54.531550+00:00 19994330.274999991059 29000000.022999998182 27870000.026999980211 3953831.156000018120 60427.183975961 2024-04-27T04:24:55.523053+00:00 19994330.277000010014 28999999.986000061035 27870000.031000021845 3952833.006999969017 60427.183987615 2024-04-27T04:24:56.529933+00:00 19994330.271999999881 29000000.000999931246 27869999.939000010490 3953371.929000020027 60427.183999090 2024-04-27T04:24:57.521435+00:00 19994330.276999998838 28999999.984000090510 27869999.991000000387 3955921.031999946106 60427.184010745 2024-04-27T04:24:58.528315+00:00 19994330.274999991059 28999999.984999898821 27869999.996999979019 3949103.886999965180 60427.184022404 2024-04-27T04:24:59.535690+00:00 19994330.277000010014 29000000.020000100136 27869999.970000028610 3949721.014000058174 60427.184033880 2024-04-27T04:25:00.527193+00:00 19994330.280000001192 29000000.005999919027 27870000.054999951273 3955885.108000040054 60427.184045533 2024-04-27T04:25:01.534073+00:00 19994330.278000000864 28999999.995999999344 27870000.019000049680 3951331.926999927033 60427.184057009 2024-04-27T04:25:02.525575+00:00 19994330.270000010729 28999999.992000009865 27869999.975999951363 3950202.017000079155 60427.184068663 2024-04-27T04:25:03.532455+00:00 19994330.276999980211 28999999.991000000387 27869999.993000030518 3949580.993999958038 60427.184080138 2024-04-27T04:25:04.523958+00:00 19994330.278000000864 28999999.993999999017 27869999.991999980062 3949283.944000006188 60427.184091792 2024-04-27T04:25:05.530837+00:00 19994330.272999998182 29000000.020999979228 27870000.024000048637 3952963.049999951851 60427.184103268 2024-04-27T04:25:06.522340+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3951521.037999988068 60427.184114921 2024-04-27T04:25:07.529220+00:00 19994330.276000019163 29000000.003999978304 27869999.960999969393 3953312.950000048149 60427.184126397 2024-04-27T04:25:08.520723+00:00 19994330.273999989033 28999999.986000001431 27870000.004000071436 3949775.046000003815 60427.184138057 2024-04-27T04:25:09.528098+00:00 19994330.277000010014 28999999.995000030845 27870000.003999948502 3951195.944000006188 60427.184149710 2024-04-27T04:25:10.534977+00:00 19994330.275999959558 29000000.002999961376 27870000.001000050455 3948300.072999954224 60427.184161186 2024-04-27T04:25:11.526482+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3949658.973000050057 60427.184172840 2024-04-27T04:25:12.533360+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3950226.988000034820 60427.184184316 2024-04-27T04:25:13.524863+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3953125.030999898911 60427.184195969 2024-04-27T04:25:14.531742+00:00 19994330.277000010014 28999999.995000001043 27870000.005999919027 3953272.007000089157 60427.184207445 2024-04-27T04:25:15.523245+00:00 19994330.273999989033 29000000.002999961376 27869999.995000001043 3953604.916000009049 60427.184219099 2024-04-27T04:25:16.530125+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3954476.028999925125 60427.184230574 2024-04-27T04:25:17.521628+00:00 19994330.274999979883 29000000.007000029087 27870000.021000031382 3954937.097000002861 60427.184242228 2024-04-27T04:25:18.528507+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3953254.883000016212 60427.184253704 2024-04-27T04:25:19.520010+00:00 19994330.275000099093 28999999.978000041097 27869999.982999920845 3953153.032999991905 60427.184265363 2024-04-27T04:25:20.527385+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3950370.023000001907 60427.184277017 2024-04-27T04:25:21.534264+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3957128.019999980927 60427.184288492 2024-04-27T04:25:22.525768+00:00 19994330.276000019163 28999999.995999928564 27869999.979000091553 3958471.917999982834 60427.184300147 2024-04-27T04:25:23.532647+00:00 19994330.274999979883 29000000.003000020981 27870000.047999981791 3954173.093000053894 60427.184311622 2024-04-27T04:25:24.524150+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3952168.985999941826 60427.184323276 2024-04-27T04:25:25.531029+00:00 19994330.276999950409 28999999.995000001043 27870000.019000001252 3953291.916000009049 60427.184334752 2024-04-27T04:25:26.522532+00:00 19994330.274000048637 29000000.004999998957 27869999.958999998868 3955086.957000017166 60427.184346405 2024-04-27T04:25:27.529412+00:00 19994330.274999979883 29000000.011999960989 27870000.065000001341 3949018.093999981880 60427.184357881 2024-04-27T04:25:28.520915+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3947747.014000058174 60427.184369540 2024-04-27T04:25:29.528290+00:00 19994330.278000000864 28999999.999000068754 27870000.006000000983 3953966.924000024796 60427.184381194 2024-04-27T04:25:30.535169+00:00 19994330.273999929428 29000000.003000020981 27870000.050999999046 3953307.074999928009 60427.184392670 2024-04-27T04:25:31.526672+00:00 19994330.274999979883 29000000.000999931246 27869999.976000010967 3952562.967000008095 60427.184404324 2024-04-27T04:25:32.533552+00:00 19994330.276000019163 28999999.991000059992 27869999.974000010639 3949412.046000003815 60427.184415799 2024-04-27T04:25:33.525055+00:00 19994330.278000000864 29000000.010999921709 27870000.030999988317 3951111.930999993812 60427.184427459 2024-04-27T04:25:34.532430+00:00 19994330.275000099093 28999999.995000001043 27869999.943000018597 3951432.069000006188 60427.184438928 2024-04-27T04:25:35.523437+00:00 19994330.275999899954 28999999.993000030518 27869999.997999969870 3949535.929000020027 60427.184450588 2024-04-27T04:25:36.530812+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3952114.077000021935 60427.184462058 2024-04-27T04:25:37.521820+00:00 19994330.274000048637 29000000.012000080198 27870000.058000031859 3953547.998999952804 60427.184473718 2024-04-27T04:25:38.529195+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3948720.999000072014 60427.184485188 2024-04-27T04:25:39.520202+00:00 19994330.276000019163 28999999.982999999076 27869999.987999979407 3947719.930999993812 60427.184496847 2024-04-27T04:25:40.527577+00:00 19994330.279999971390 29000000.003000009805 27870000.008000019938 3947093.001999973785 60427.184508501 2024-04-27T04:25:41.534457+00:00 19994330.271000031382 28999999.988999988884 27870000.001999970526 3950358.047999978065 60427.184519976 2024-04-27T04:25:42.525960+00:00 19994330.275999899954 28999999.999000001699 27869999.918000038713 3956417.932999968994 60427.184531630 2024-04-27T04:25:43.532839+00:00 19994330.274000048637 29000000.004000011832 27870000.036999940872 3953506.080000042915 60427.184543106 2024-04-27T04:25:44.524342+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3950217.925999999046 60427.184554765 2024-04-27T04:25:45.531717+00:00 19994330.273999929428 29000000.006000008434 27870000.041999939829 3952711.011000037193 60427.184566235 2024-04-27T04:25:46.522724+00:00 19994330.276999998838 28999999.991999980062 27869999.959000110626 3951482.042999982834 60427.184577894 2024-04-27T04:25:47.530100+00:00 19994330.276999998838 29000000.022000011057 27870000.048999909312 3950543.990000010002 60427.184589365 2024-04-27T04:25:48.521107+00:00 19994330.274999998510 28999999.985000010580 27870000.022000070661 3948784.107999920845 60427.184601024 2024-04-27T04:25:49.528482+00:00 19994330.274000000209 28999999.992999970913 27869999.930999990553 3949728.965000032913 60427.184612500 2024-04-27T04:25:50.519985+00:00 19994330.275999989361 29000000.009999990463 27870000.051999930292 3951273.942000031006 60427.184624154 2024-04-27T04:25:51.526864+00:00 19994330.278000008315 28999999.988000039011 27869999.937000039965 3953362.008999944199 60427.184635813 2024-04-27T04:25:52.534239+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3952114.996000051033 60427.184647283 2024-04-27T04:25:53.525246+00:00 19994330.272999998182 28999999.991999980062 27869999.965000029653 3949697.932000041008 60427.184658942 2024-04-27T04:25:54.532622+00:00 19994330.276999980211 29000000.005999978632 27869999.999000068754 3951987.008999944199 60427.184670412 2024-04-27T04:25:55.523629+00:00 19994330.272000011057 28999999.990000009537 27870000.015999909490 3947102.978000044823 60427.184682072 2024-04-27T04:25:56.531004+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3952457.006999969017 60427.184693547 2024-04-27T04:25:57.522508+00:00 19994330.278000000864 29000000.011999960989 27870000.022000070661 3948835.080000042915 60427.184705201 2024-04-27T04:25:58.529387+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3950077.868999958038 60427.184716677 2024-04-27T04:25:59.520890+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3951244.057999968994 60427.184728331 2024-04-27T04:26:00.527769+00:00 19994330.274000048637 29000000.014999989420 27869999.973000049591 3948968.060000061989 60427.184739806 2024-04-27T04:26:01.519272+00:00 19994330.274999979883 28999999.957000020891 27869999.991000059992 3950586.025999904145 60427.184751460 2024-04-27T04:26:02.526151+00:00 19994330.277000010014 29000000.026000019163 27870000.033999919891 3953712.934000014793 60427.184763120 2024-04-27T04:26:03.533527+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3949302.049000024796 60427.184774590 2024-04-27T04:26:04.524534+00:00 19994330.277000010014 28999999.985000010580 27869999.973000001162 3951023.976999998093 60427.184786249 2024-04-27T04:26:05.531909+00:00 19994330.275999959558 29000000.024999979883 27870000.003000009805 3947637.986000061035 60427.184797725 2024-04-27T04:26:06.523413+00:00 19994330.276000019163 28999999.981999989599 27870000.040999989957 3950446.033999919891 60427.184809378 2024-04-27T04:26:07.530291+00:00 19994330.273999989033 28999999.996999979019 27869999.971000000834 3952822.922000051010 60427.184820854 2024-04-27T04:26:08.521794+00:00 19994330.276000019163 28999999.994000080973 27869999.975000008941 3949080.995999931823 60427.184832513 2024-04-27T04:26:09.529171+00:00 19994330.278999980539 29000000.021999958903 27870000.074999991804 3952145.074000000954 60427.184843984 2024-04-27T04:26:10.520177+00:00 19994330.273999989033 29000000.001000050455 27869999.986000001431 3950911.986999989022 60427.184855643 2024-04-27T04:26:11.527552+00:00 19994330.272999998182 28999999.985999941826 27869999.923999991268 3953253.988000034820 60427.184867296 2024-04-27T04:26:12.534431+00:00 19994330.278000000864 29000000.004999998957 27869999.995000030845 3952266.042000054847 60427.184878772 2024-04-27T04:26:13.525935+00:00 19994330.274000048637 28999999.975999951363 27869999.977999988943 3952286.916999936104 60427.184890426 2024-04-27T04:26:14.532814+00:00 19994330.279999971390 29000000.027000069618 27870000.023999989033 3951272.026000022888 60427.184901902 2024-04-27T04:26:15.524317+00:00 19994330.273999929428 28999999.999000001699 27869999.998000029474 3948839.041000009049 60427.184913556 2024-04-27T04:26:16.531196+00:00 19994330.277000069618 28999999.981000009924 27870000.048999968916 3948246.032999991905 60427.184925031 2024-04-27T04:26:17.522699+00:00 19994330.274999979883 29000000.021999999881 27870000.013000011444 3949003.947000027169 60427.184936685 2024-04-27T04:26:18.529579+00:00 19994330.276000019163 28999999.969999998808 27869999.913999971002 3953512.949000000954 60427.184948161 2024-04-27T04:26:19.521082+00:00 19994330.273999929428 29000000.030999999493 27870000.069999989122 3951244.087000011932 60427.184959820 2024-04-27T04:26:20.528457+00:00 19994330.280000090599 28999999.986999988556 27869999.937000039965 3953179.931999921799 60427.184971290 2024-04-27T04:26:21.519464+00:00 19994330.274999979883 29000000.002000000328 27870000.071999970824 3953271.996000051033 60427.184982949 2024-04-27T04:26:22.526840+00:00 19994330.274999979883 29000000.009999990463 27869999.922999981791 3949051.009000000078 60427.184994604 2024-04-27T04:26:23.533718+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3951902.070999999996 60427.185006079 2024-04-27T04:26:24.525222+00:00 19994330.271999958903 28999999.979999959469 27870000.006999969482 3955386.881000000983 60427.185017733 2024-04-27T04:26:25.532101+00:00 19994330.277000069618 29000000.017000019550 27869999.994000080973 3952320.070999999065 60427.185029209 2024-04-27T04:26:26.523604+00:00 19994330.276000019163 29000000.019999980927 27870000.057999968529 3952236.918000000995 60427.185040868 2024-04-27T04:26:27.530979+00:00 19994330.278999920934 28999999.995999988168 27869999.950000051409 3952111.157999999821 60427.185052338 2024-04-27T04:26:28.521987+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3953307.951000000816 60427.185063997 2024-04-27T04:26:29.529362+00:00 19994330.272000070661 28999999.969000041485 27870000.001999970526 3952553.017999995034 60427.185075467 2024-04-27T04:26:30.520369+00:00 19994330.276999950409 28999999.997999969870 27870000.026000019163 3952624.986000000965 60427.185087127 2024-04-27T04:26:31.527744+00:00 19994330.278000000864 29000000.030000030994 27869999.929999951273 3951011.991999999154 60427.185098602 2024-04-27T04:26:32.519247+00:00 19994330.272999998182 28999999.956999961287 27870000.041000008583 3947478.981000006199 60427.185110256 2024-04-27T04:26:33.526127+00:00 19994330.276999950409 29000000.019999980927 27869999.998999949545 3954259.954999998212 60427.185121915 2024-04-27T04:26:34.533502+00:00 19994330.279000040144 29000000.015000101179 27869999.978000041097 3948183.016999997199 60427.185133385 2024-04-27T04:26:35.524509+00:00 19994330.271000031382 28999999.998999949545 27870000.021999958903 3948517.987999998033 60427.185145045 2024-04-27T04:26:36.531884+00:00 19994330.276999950409 28999999.986999988556 27870000.002000089735 3951342.065000005066 60427.185156515 2024-04-27T04:26:37.522891+00:00 19994330.277000069618 29000000.011000040919 27870000.010999921709 3952043.001999997068 60427.185168174 2024-04-27T04:26:38.530266+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3953559.917999998201 60427.185179650 2024-04-27T04:26:39.521770+00:00 19994330.276999998838 28999999.988999959081 27869999.953999999911 3951905.955999999773 60427.185191304 2024-04-27T04:26:40.528649+00:00 19994330.274999998510 28999999.997000098228 27869999.957000020891 3949980.015000001062 60427.185202779 2024-04-27T04:26:41.520152+00:00 19994330.274999998510 29000000.007999900728 27870000.088000059128 3952637.104000002146 60427.185214439 2024-04-27T04:26:42.527527+00:00 19994330.276999998838 29000000.019000049680 27870000.010999999940 3952624.096000000834 60427.185225909 2024-04-27T04:26:43.518535+00:00 19994330.272999998182 28999999.983000040054 27869999.909000001848 3954125.871999993920 60427.185237568 2024-04-27T04:26:44.525910+00:00 19994330.278000000864 28999999.978999968618 27870000.026000000536 3948803.071000009775 60427.185249222 2024-04-27T04:26:45.532789+00:00 19994330.278000000864 29000000.041999939829 27870000.048999991268 3947897.906000003219 60427.185260698 2024-04-27T04:26:46.524293+00:00 19994330.275000009686 28999999.976000070572 27869999.983000010252 3948100.051999986172 60427.185272351 2024-04-27T04:26:47.531171+00:00 19994330.275000009686 28999999.993999961764 27869999.988999988884 3954842.064000010025 60427.185283827 2024-04-27T04:26:48.522675+00:00 19994330.276999980211 29000000.022000070661 27870000.018000010401 3947982.915999994148 60427.185295487 2024-04-27T04:26:49.530050+00:00 19994330.274000018835 28999999.993999961764 27869999.938999980688 3949405.983999996912 60427.185306957 2024-04-27T04:26:50.521057+00:00 19994330.276999980211 29000000.008000019938 27870000.071000009775 3946215.030000001192 60427.185318616 2024-04-27T04:26:51.528431+00:00 19994330.277000010014 28999999.987999919802 27869999.962999999523 3952231.040000007022 60427.185330086 2024-04-27T04:26:52.519439+00:00 19994330.274999979883 28999999.978000000119 27869999.990000009537 3950387.015000001062 60427.185341746 2024-04-27T04:26:53.526815+00:00 19994330.274000048637 28999999.996999990195 27869999.986999988556 3950769.923999994993 60427.185353399 2024-04-27T04:26:54.533694+00:00 19994330.274999979883 29000000.019000008702 27870000.008000019938 3950469.118000001181 60427.185364875 2024-04-27T04:26:55.525197+00:00 19994330.278999980539 29000000.016999989748 27870000.052999969572 3951726.840999991167 60427.185376529 2024-04-27T04:26:56.532076+00:00 19994330.279000040144 29000000.006000000983 27870000.004000011832 3956402.961000024807 60427.185388004 2024-04-27T04:26:57.523579+00:00 19994330.273999989033 28999999.983000010252 27869999.948000010103 3950645.018999993801 60427.185399664 2024-04-27T04:26:58.530954+00:00 19994330.272999998182 28999999.970999989659 27869999.989000018686 3950969.134000002872 60427.185411134 2024-04-27T04:26:59.521962+00:00 19994330.277000010014 29000000.022999998182 27870000.025999959558 3949879.900999993086 60427.185422793 2024-04-27T04:27:00.529337+00:00 19994330.275999959558 28999999.987000018358 27869999.965000029653 3954193.048999994993 60427.185434263 2024-04-27T04:27:01.520344+00:00 19994330.275000039488 29000000.004999998957 27870000.050999999046 3946768.997000008821 60427.185445922 2024-04-27T04:27:02.527719+00:00 19994330.278000000864 28999999.992999970913 27869999.983999971300 3950606.013999999035 60427.185457398 2024-04-27T04:27:03.519222+00:00 19994330.278999980539 29000000.027000010014 27870000.026000019163 3953615.939999998081 60427.185469052 2024-04-27T04:27:04.526102+00:00 19994330.270999971777 28999999.998000029474 27869999.968999978155 3954495.984999984968 60427.185480712 2024-04-27T04:27:05.533477+00:00 19994330.276000019163 29000000.002999961376 27869999.981999989599 3957137.099000006914 60427.185492187 2024-04-27T04:27:06.524980+00:00 19994330.276999950409 28999999.965000029653 27869999.970999959856 3947936.974999994040 60427.185503841 2024-04-27T04:27:07.531859+00:00 19994330.278000000864 29000000.005999978632 27870000.059000018984 3952802.928000003099 60427.185515317 2024-04-27T04:27:08.523362+00:00 19994330.274000048637 29000000.020000040531 27870000.014000058174 3947288.057000011206 60427.185526970 2024-04-27T04:27:09.530242+00:00 19994330.276000019163 28999999.989999949932 27869999.967999938875 3951049.030999987852 60427.185538440 2024-04-27T04:27:10.521249+00:00 19994330.273999929428 29000000.009000059217 27869999.995000001043 3950319.932999997865 60427.185550100 2024-04-27T04:27:11.528624+00:00 19994330.276000019163 29000000.001999970526 27870000.055000070482 3949220.096000016201 60427.185561575 2024-04-27T04:27:12.520127+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3951361.970999985933 60427.185573229 2024-04-27T04:27:13.527007+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3953386.988999993075 60427.185584705 2024-04-27T04:27:14.518510+00:00 19994330.278000000864 28999999.973999980837 27869999.924000021070 3948392.971000016201 60427.185596358 2024-04-27T04:27:15.525389+00:00 19994330.272000070661 29000000.007000088692 27870000.008000019938 3950385.057999997865 60427.185608018 2024-04-27T04:27:16.532764+00:00 19994330.270999908447 29000000.010999921709 27870000.018000010401 3949950.868999987841 60427.185619494 2024-04-27T04:27:17.524267+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3955458.059000014793 60427.185631148 2024-04-27T04:27:18.531146+00:00 19994330.279999971390 29000000.000999931246 27869999.988999959081 3952954.129000008106 60427.185642623 2024-04-27T04:27:19.522650+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3951428.916999996174 60427.185654277 2024-04-27T04:27:20.529529+00:00 19994330.276000019163 28999999.986000061035 27869999.968000050634 3952243.048999994993 60427.185665753 2024-04-27T04:27:21.521032+00:00 19994330.274999979883 29000000.000999931246 27870000.059999998659 3952268.888000010978 60427.185677412 2024-04-27T04:27:22.528407+00:00 19994330.276000019163 29000000.004999998957 27869999.972000010312 3953923.096999973059 60427.185688882 2024-04-27T04:27:23.519414+00:00 19994330.274999979883 29000000.013000011444 27870000.035999998450 3953216.922000021208 60427.185700541 2024-04-27T04:27:24.526790+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3952838.946999996901 60427.185712012 2024-04-27T04:27:25.517797+00:00 19994330.281000021845 28999999.998000029474 27869999.981000009924 3950619.125000000000 60427.185723671 2024-04-27T04:27:26.525172+00:00 19994330.271000031382 28999999.995000001043 27870000.008999999613 3948716.944999992847 60427.185735324 2024-04-27T04:27:27.532051+00:00 19994330.274999979883 28999999.993000030518 27869999.951999988407 3945413.937000005972 60427.185746800 2024-04-27T04:27:28.523554+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3950803.076000005007 60427.185758460 2024-04-27T04:27:29.530930+00:00 19994330.272999998182 28999999.993000000715 27870000.003999978304 3951132.012999982107 60427.185769930 2024-04-27T04:27:30.521937+00:00 19994330.276000019163 29000000.022000011057 27869999.995999988168 3949992.046999990940 60427.185781589 2024-04-27T04:27:31.529312+00:00 19994330.279999971390 28999999.993999991566 27869999.953999999911 3950235.944000006188 60427.185793059 2024-04-27T04:27:32.520318+00:00 19994330.274000048637 29000000.019000008702 27870000.133000019938 3945828.055999993812 60427.185804719 2024-04-27T04:27:33.527694+00:00 19994330.276999998838 29000000.001999989152 27869999.939000010490 3949198.969000041019 60427.185816189 2024-04-27T04:27:34.518701+00:00 19994330.274000000209 28999999.988999988884 27870000.019999980927 3950073.018999993801 60427.185827848 2024-04-27T04:27:35.526076+00:00 19994330.275000009686 28999999.998000029474 27869999.991000000387 3949616.974999963772 60427.185839502 2024-04-27T04:27:36.532956+00:00 19994330.278000000864 29000000.021000001580 27870000.001000050455 3949058.975000023842 60427.185850977 2024-04-27T04:27:37.524459+00:00 19994330.275999989361 28999999.987000018358 27869999.959999978542 3947695.041000009049 60427.185862631 2024-04-27T04:27:38.531338+00:00 19994330.275999989361 29000000.008999940008 27870000.028999980539 3953253.935999989975 60427.185874107 2024-04-27T04:27:39.522841+00:00 19994330.276000011712 28999999.977000061423 27869999.984000030905 3947700.969999969006 60427.185885761 2024-04-27T04:27:40.529720+00:00 19994330.273999989033 29000000.007999960333 27869999.926999930292 3949241.010000050068 60427.185897231 2024-04-27T04:27:41.520728+00:00 19994330.276000019163 29000000.014999989420 27870000.093000050634 3951739.033999979030 60427.185908890 2024-04-27T04:27:42.528103+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3956003.934000014793 60427.185920366 2024-04-27T04:27:43.519606+00:00 19994330.276999980211 28999999.986999988556 27870000.019000049680 3951595.150999962818 60427.185932020 2024-04-27T04:27:44.526485+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3950607.774000049103 60427.185943495 2024-04-27T04:27:45.517989+00:00 19994330.273999989033 29000000.007000029087 27869999.973000049591 3950183.225999950897 60427.185955149 2024-04-27T04:27:46.524867+00:00 19994330.275999989361 29000000.025999959558 27870000.067999958992 3951325.888000010978 60427.185966808 2024-04-27T04:27:47.532243+00:00 19994330.277000010014 28999999.994000021368 27869999.963999990374 3956911.097000002861 60427.185978284 2024-04-27T04:27:48.523746+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3954345.898999989033 60427.185989938 2024-04-27T04:27:49.530625+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3951852.006000041962 60427.186001414 2024-04-27T04:27:50.522128+00:00 19994330.274000048637 29000000.014000058174 27869999.937999960035 3950570.071999967098 60427.186013067 2024-04-27T04:27:51.529008+00:00 19994330.274999979883 28999999.996999979019 27870000.030000090599 3954607.019999980927 60427.186024543 2024-04-27T04:27:52.520511+00:00 19994330.274999979883 29000000.000000000000 27869999.972999930382 3947582.934000014793 60427.186036197 2024-04-27T04:27:53.527389+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3951358.000000000000 60427.186047672 2024-04-27T04:27:54.518893+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3950502.023000001907 60427.186059332 2024-04-27T04:27:55.526269+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3948080.911000012886 60427.186070802 2024-04-27T04:27:56.517276+00:00 19994330.273999989033 29000000.018000010401 27870000.008999940008 3950722.051999986172 60427.186082461 2024-04-27T04:27:57.524650+00:00 19994330.273999989033 28999999.969999909401 27869999.948000069708 3951078.003000020981 60427.186094115 2024-04-27T04:27:58.531530+00:00 19994330.279000040144 29000000.029000040144 27870000.012999888510 3952694.037999988068 60427.186105591 2024-04-27T04:27:59.523033+00:00 19994330.273999929428 29000000.001000050455 27870000.017999999225 3951527.962000011932 60427.186117250 2024-04-27T04:28:00.530409+00:00 19994330.280000090599 28999999.978999968618 27870000.040000010282 3956292.926999986172 60427.186128720 2024-04-27T04:28:01.521416+00:00 19994330.273999929428 29000000.006999969482 27869999.907999988645 3955169.046999990940 60427.186140379 2024-04-27T04:28:02.528791+00:00 19994330.274000048637 28999999.998999949545 27870000.024000000209 3949180.076000034809 60427.186151850 2024-04-27T04:28:03.519798+00:00 19994330.274999979883 29000000.018000010401 27870000.028999999166 3956845.955999969970 60427.186163509 2024-04-27T04:28:04.527173+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3949181.981000006199 60427.186174979 2024-04-27T04:28:05.518180+00:00 19994330.278000000864 28999999.965000029653 27869999.998999979347 3951090.045000017155 60427.186186639 2024-04-27T04:28:06.525556+00:00 19994330.275000099093 29000000.025000009686 27870000.006000008434 3946670.928999959957 60427.186198292 2024-04-27T04:28:07.532435+00:00 19994330.276999950409 28999999.953999999911 27869999.967000011355 3948971.004999995232 60427.186209768 2024-04-27T04:28:08.523938+00:00 19994330.271999958903 29000000.045999988914 27870000.005999978632 3950903.025000036228 60427.186221427 2024-04-27T04:28:09.531313+00:00 19994330.278000120074 28999999.971999999136 27870000.017000019550 3953344.994000018109 60427.186232897 2024-04-27T04:28:10.522321+00:00 19994330.275999899954 29000000.037999991328 27870000.046999990940 3954549.975999950897 60427.186244557 2024-04-27T04:28:11.529696+00:00 19994330.278000000864 28999999.982000019401 27869999.964999970049 3949063.056000053883 60427.186256027 2024-04-27T04:28:12.520703+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3955844.967999995220 60427.186267686 2024-04-27T04:28:13.528078+00:00 19994330.276999950409 28999999.989999979734 27870000.004999998957 3951819.032999991905 60427.186279156 2024-04-27T04:28:14.519085+00:00 19994330.272999998182 29000000.007999990135 27869999.989000018686 3948154.101999998093 60427.186290815 2024-04-27T04:28:15.526461+00:00 19994330.276999950409 28999999.985000010580 27870000.040000021458 3952471.996999979019 60427.186302286 2024-04-27T04:28:16.517468+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3951292.898999989033 60427.186313945 2024-04-27T04:28:17.524843+00:00 19994330.272999998182 29000000.022000011057 27869999.958000000566 3947372.985000013839 60427.186325604 2024-04-27T04:28:18.532218+00:00 19994330.276000019163 28999999.986000001431 27870000.040000021458 3946759.054000020027 60427.186337074 2024-04-27T04:28:19.523225+00:00 19994330.279000040144 28999999.979999959469 27869999.921000000089 3950620.037999988068 60427.186348734 2024-04-27T04:28:20.530600+00:00 19994330.272999998182 29000000.029000040144 27869999.998999949545 3951897.902000010014 60427.186360204 2024-04-27T04:28:21.521608+00:00 19994330.274999979883 28999999.991000000387 27870000.054000020027 3953215.973999977112 60427.186371863 2024-04-27T04:28:22.528983+00:00 19994330.278000000864 29000000.025999959558 27870000.021000031382 3950425.053000032902 60427.186383333 2024-04-27T04:28:23.519990+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3951097.128999948967 60427.186394993 2024-04-27T04:28:24.527366+00:00 19994330.276000019163 28999999.982999980450 27870000.008999940008 3952817.878000020981 60427.186406462 2024-04-27T04:28:25.518372+00:00 19994330.274999979883 29000000.008000019938 27869999.966000080109 3950324.963999987114 60427.186418122 2024-04-27T04:28:26.525748+00:00 19994330.276000019163 28999999.998000029474 27870000.036999940872 3952667.027000010014 60427.186429598 2024-04-27T04:28:27.517251+00:00 19994330.274999998510 29000000.003999948502 27870000.007000088692 3952465.939999998081 60427.186441252 2024-04-27T04:28:28.524130+00:00 19994330.278000000864 29000000.012000080198 27869999.940999981016 3952318.985000013839 60427.186452911 2024-04-27T04:28:29.531505+00:00 19994330.274000000209 28999999.990999940783 27870000.009999990463 3946894.961000024807 60427.186464387 2024-04-27T04:28:30.523008+00:00 19994330.278000000864 28999999.996000051498 27870000.008999940008 3950467.046999990940 60427.186476041 2024-04-27T04:28:31.529888+00:00 19994330.272999998182 29000000.016999959946 27869999.986999988556 3950901.044999957085 60427.186487516 2024-04-27T04:28:32.521391+00:00 19994330.275999989361 28999999.967000011355 27869999.990000009537 3954340.021000028122 60427.186499170 2024-04-27T04:28:33.528270+00:00 19994330.276000011712 29000000.028000000864 27870000.055999990553 3954141.032999991905 60427.186510646 2024-04-27T04:28:34.519773+00:00 19994330.276999980211 28999999.978999968618 27869999.993000030518 3952651.032000004780 60427.186522299 2024-04-27T04:28:35.526652+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3952638.952000021935 60427.186533775 2024-04-27T04:28:36.518158+00:00 19994330.278000000864 28999999.983000040054 27869999.984000090510 3950589.944999992847 60427.186545434 2024-04-27T04:28:37.525531+00:00 19994330.272000011057 29000000.011000040919 27870000.022999998182 3954040.054000020027 60427.186556905 2024-04-27T04:28:38.516538+00:00 19994330.274999979883 29000000.018999930471 27869999.989999998361 3949051.942999958992 60427.186568564 2024-04-27T04:28:39.523913+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3954186.044000030030 60427.186580217 2024-04-27T04:28:40.530793+00:00 19994330.278000000864 29000000.014000058174 27870000.039999991655 3952716.949999928009 60427.186591693 2024-04-27T04:28:41.522296+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3950338.013000010978 60427.186603347 2024-04-27T04:28:42.529175+00:00 19994330.276000019163 29000000.008000019938 27870000.025999989361 3951554.009999989998 60427.186614823 2024-04-27T04:28:43.520678+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3951466.037999988068 60427.186626476 2024-04-27T04:28:44.527557+00:00 19994330.273999989033 28999999.980000000447 27870000.003999978304 3955185.976000071038 60427.186637952 2024-04-27T04:28:45.519060+00:00 19994330.281000021845 29000000.008999988437 27869999.927999999374 3950939.967999935150 60427.186649612 2024-04-27T04:28:46.526436+00:00 19994330.270999971777 29000000.013000011444 27870000.031000021845 3950798.978000044823 60427.186661081 2024-04-27T04:28:47.517443+00:00 19994330.277000010014 28999999.979999989271 27869999.986999988556 3950056.106999992859 60427.186672741 2024-04-27T04:28:48.524817+00:00 19994330.277000010014 29000000.006999999285 27870000.037000000477 3952061.930999993812 60427.186684395 2024-04-27T04:28:49.531697+00:00 19994330.274999979883 29000000.004999998957 27869999.934000018984 3954126.024999976158 60427.186695870 2024-04-27T04:28:50.523200+00:00 19994330.273999989033 29000000.002000000328 27870000.065999981016 3950511.083000063896 60427.186707524 2024-04-27T04:28:51.530079+00:00 19994330.279000040144 29000000.000000000000 27869999.979000028223 3954229.944000006188 60427.186719000 2024-04-27T04:28:52.521582+00:00 19994330.278000000864 28999999.988000039011 27869999.984999950975 3949920.957000017166 60427.186730654 2024-04-27T04:28:53.528462+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3948703.935999989975 60427.186742129 2024-04-27T04:28:54.519965+00:00 19994330.272999998182 28999999.996999979019 27870000.046999990940 3950156.077000021935 60427.186753783 2024-04-27T04:28:55.526844+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3950935.850999950897 60427.186765259 2024-04-27T04:28:56.518348+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3949884.189999938011 60427.186776918 2024-04-27T04:28:57.525723+00:00 19994330.275999899954 28999999.986999988556 27870000.004999998957 3953426.080000042915 60427.186788388 2024-04-27T04:28:58.516730+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3948857.886999965180 60427.186800048 2024-04-27T04:28:59.524107+00:00 19994330.279999971390 28999999.993000030518 27869999.987999919802 3947456.038000106812 60427.186811701 2024-04-27T04:29:00.530984+00:00 19994330.271000031382 28999999.991999980062 27870000.003000020981 3954404.010999917984 60427.186823177 2024-04-27T04:29:01.522488+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3952662.892000079155 60427.186834831 2024-04-27T04:29:02.529367+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3950129.098999977112 60427.186846307 2024-04-27T04:29:03.520870+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3949965.962000011932 60427.186857966 2024-04-27T04:29:04.528245+00:00 19994330.277000069618 29000000.013999938965 27870000.008000019938 3947843.880999923218 60427.186869436 2024-04-27T04:29:05.519252+00:00 19994330.273999929428 29000000.013000011444 27870000.039000030607 3953279.111999989022 60427.186881095 2024-04-27T04:29:06.526627+00:00 19994330.276000019163 28999999.973000049591 27869999.972999930382 3958518.902000070084 60427.186892565 2024-04-27T04:29:07.517635+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3953839.031999946106 60427.186904225 2024-04-27T04:29:08.525010+00:00 19994330.272999998182 29000000.011000040919 27869999.980999950320 3957575.055999993812 60427.186915695 2024-04-27T04:29:09.516017+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3958060.058000088204 60427.186927354 2024-04-27T04:29:10.523393+00:00 19994330.276999950409 28999999.988999959081 27869999.989000078291 3952419.015999913216 60427.186939008 2024-04-27T04:29:11.530271+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3951002.859000086784 60427.186950483 2024-04-27T04:29:12.521775+00:00 19994330.275000099093 29000000.035000089556 27869999.967999938875 3952321.139999986161 60427.186962137 2024-04-27T04:29:13.528653+00:00 19994330.276999950409 28999999.995999928564 27870000.013000011444 3946720.016999959946 60427.186973613 2024-04-27T04:29:14.520157+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3953325.950999975204 60427.186985272 2024-04-27T04:29:15.527532+00:00 19994330.277000069618 28999999.969000101089 27869999.922000050545 3952528.965000032913 60427.186996742 2024-04-27T04:29:16.518540+00:00 19994330.274999979883 29000000.008999940008 27870000.050000000745 3951619.064999938011 60427.187008396 2024-04-27T04:29:17.525418+00:00 19994330.278999920934 29000000.018000010401 27869999.951999999583 3946618.948000072967 60427.187019872 2024-04-27T04:29:18.516922+00:00 19994330.271000031382 28999999.985999941826 27870000.011000011116 3944655.006999969017 60427.187031525 2024-04-27T04:29:19.523801+00:00 19994330.276000019163 29000000.024000048637 27870000.074000000954 3951346.988000034820 60427.187043185 2024-04-27T04:29:20.531176+00:00 19994330.278000000864 28999999.964999999851 27869999.974999979138 3953423.004999995232 60427.187054655 2024-04-27T04:29:21.522183+00:00 19994330.278999999166 29000000.000000000000 27870000.002000000328 3956247.085999966133 60427.187066314 2024-04-27T04:29:22.529559+00:00 19994330.276999998838 29000000.015000000596 27870000.012000020593 3948381.896000028122 60427.187077790 2024-04-27T04:29:23.521062+00:00 19994330.271000001580 28999999.997999999672 27869999.960999999195 3953447.009999989998 60427.187089444 2024-04-27T04:29:24.527941+00:00 19994330.276999998838 29000000.006000000983 27870000.014999989420 3954178.942999958992 60427.187100919 2024-04-27T04:29:25.519444+00:00 19994330.280999999493 29000000.008000019938 27870000.021000031382 3952620.921000003815 60427.187112573 2024-04-27T04:29:26.526323+00:00 19994330.269999999553 28999999.986999988556 27870000.008999999613 3950419.047999978065 60427.187124043 2024-04-27T04:29:27.517331+00:00 19994330.279000010341 29000000.021000001580 27870000.000000000000 3951145.076000093948 60427.187135702 2024-04-27T04:29:28.524706+00:00 19994330.273999989033 28999999.962999999523 27870000.009999990463 3951446.978999971878 60427.187147173 2024-04-27T04:29:29.515713+00:00 19994330.275999989361 29000000.041000008583 27870000.000999990851 3949075.036999940872 60427.187158832 2024-04-27T04:29:30.523088+00:00 19994330.275000009686 28999999.974999960512 27869999.962999999523 3949404.960000038147 60427.187170492 2024-04-27T04:29:31.530464+00:00 19994330.278000000864 29000000.005000051111 27869999.976000010967 3949208.018000007141 60427.187181962 2024-04-27T04:29:32.521470+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3947062.970999956131 60427.187193621 2024-04-27T04:29:33.528846+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3949010.976999998093 60427.187205091 2024-04-27T04:29:34.519853+00:00 19994330.275000039488 29000000.004000011832 27869999.977000001818 3951947.024000049103 60427.187216750 2024-04-27T04:29:35.527228+00:00 19994330.274999979883 28999999.989000018686 27869999.981000009924 3950533.006999969017 60427.187228226 2024-04-27T04:29:36.518731+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3947444.973999977112 60427.187239880 2024-04-27T04:29:37.525611+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3951926.092000008095 60427.187251355 2024-04-27T04:29:38.517114+00:00 19994330.275999959558 28999999.999000009149 27869999.993000030518 3952544.004000068177 60427.187263009 2024-04-27T04:29:39.523993+00:00 19994330.280000030994 28999999.995000001043 27870000.060999989510 3950812.935999989975 60427.187274485 2024-04-27T04:29:40.515496+00:00 19994330.274999979883 28999999.996999979019 27869999.903999920934 3953347.962999939919 60427.187286144 2024-04-27T04:29:41.522870+00:00 19994330.272000011057 28999999.975000020117 27870000.034000039101 3954519.029000043869 60427.187297798 2024-04-27T04:29:42.529750+00:00 19994330.274999979883 29000000.044999960810 27870000.044999960810 3953214.006999969017 60427.187309274 2024-04-27T04:29:43.521253+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3950553.971000074875 60427.187320933 2024-04-27T04:29:44.528629+00:00 19994330.276000019163 28999999.998000029474 27869999.932999968529 3951957.134999989998 60427.187332403 2024-04-27T04:29:45.519636+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3951225.059000014793 60427.187344063 2024-04-27T04:29:46.527011+00:00 19994330.273999929428 28999999.995000001043 27870000.016999959946 3951253.756999969017 60427.187355533 2024-04-27T04:29:47.518019+00:00 19994330.277000069618 28999999.998000029474 27869999.969000101089 3949180.067000031006 60427.187367192 2024-04-27T04:29:48.525394+00:00 19994330.272999998182 29000000.000999931246 27870000.044999960810 3955640.956999897957 60427.187378662 2024-04-27T04:29:49.516401+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3950986.046000003815 60427.187390321 2024-04-27T04:29:50.523776+00:00 19994330.280000090599 29000000.021000031382 27870000.008000019938 3951176.007000089157 60427.187401975 2024-04-27T04:29:51.530655+00:00 19994330.272999998182 28999999.968999978155 27869999.998999949545 3950564.028999925125 60427.187413451 2024-04-27T04:29:52.522158+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3955734.088999987114 60427.187425104 2024-04-27T04:29:53.529038+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3950168.925999999046 60427.187436580 2024-04-27T04:29:54.520541+00:00 19994330.273999929428 28999999.954999919981 27869999.966000080109 3950234.978000044823 60427.187448234 2024-04-27T04:29:55.527420+00:00 19994330.275000099093 29000000.039000030607 27870000.017000000924 3948302.049000024796 60427.187459710 2024-04-27T04:29:56.518923+00:00 19994330.279999971390 28999999.988999959081 27869999.984000001103 3950244.906999946106 60427.187471369 2024-04-27T04:29:57.526298+00:00 19994330.273999929428 28999999.995000001043 27870000.008000001311 3946435.065999985207 60427.187482839 2024-04-27T04:29:58.517306+00:00 19994330.276000019163 29000000.007999990135 27870000.037000000477 3948492.932000041008 60427.187494499 2024-04-27T04:29:59.524681+00:00 19994330.274999979883 28999999.993000000715 27869999.967999991030 3952985.016000031959 60427.187505969 2024-04-27T04:30:00.515688+00:00 19994330.277000069618 29000000.011000011116 27869999.977000001818 3953032.037999988068 60427.187517628 2024-04-27T04:30:01.523063+00:00 19994330.276999950409 29000000.006999999285 27870000.071000009775 3952639.944000006188 60427.187529282 2024-04-27T04:30:02.529943+00:00 19994330.277000069618 28999999.995000001043 27869999.973999980837 3949039.070999979973 60427.187540757 2024-04-27T04:30:03.521446+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3950106.986000061035 60427.187552417 2024-04-27T04:30:04.528821+00:00 19994330.274999979883 29000000.030000001192 27870000.065000001341 3956707.860999941826 60427.187563887 2024-04-27T04:30:05.519828+00:00 19994330.276999950409 28999999.994000021368 27869999.964000049978 3949607.225999950897 60427.187575546 2024-04-27T04:30:06.527202+00:00 19994330.274000048637 28999999.975999951363 27870000.005999978632 3955156.905000091065 60427.187587022 2024-04-27T04:30:07.518706+00:00 19994330.276999950409 28999999.997000038624 27869999.996999979019 3952796.002999901772 60427.187598675 2024-04-27T04:30:08.525586+00:00 19994330.278000000864 29000000.027000010014 27870000.028000000864 3955150.047000051010 60427.187610151 2024-04-27T04:30:09.517088+00:00 19994330.274000048637 28999999.977000001818 27869999.930000010878 3950594.907000064850 60427.187621811 2024-04-27T04:30:10.524464+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3951686.924999951851 60427.187633281 2024-04-27T04:30:11.515472+00:00 19994330.277000069618 29000000.032000008970 27870000.050999999046 3951976.126999973785 60427.187644940 2024-04-27T04:30:12.522847+00:00 19994330.275999899954 28999999.991999980062 27869999.986999988556 3949845.039999961853 60427.187656594 2024-04-27T04:30:13.529726+00:00 19994330.276000019163 28999999.966000020504 27869999.955000039190 3951518.971000074875 60427.187668070 2024-04-27T04:30:14.521228+00:00 19994330.278999999166 29000000.040000021458 27869999.959999918938 3950755.982999920845 60427.187679723 2024-04-27T04:30:15.528108+00:00 19994330.274000000209 28999999.986999988556 27870000.060999989510 3951169.048000096809 60427.187691199 2024-04-27T04:30:16.519611+00:00 19994330.274000000209 29000000.001999970526 27870000.009999990463 3950652.898000001907 60427.187702859 2024-04-27T04:30:17.526986+00:00 19994330.274999998510 29000000.004999998957 27870000.038000110537 3953916.982999920845 60427.187714329 2024-04-27T04:30:18.517994+00:00 19994330.278000000864 28999999.986999988556 27869999.912999991328 3949530.070000051986 60427.187725982 2024-04-27T04:30:19.524873+00:00 19994330.278000008315 29000000.009000059217 27870000.022999998182 3951848.039999961853 60427.187737458 2024-04-27T04:30:20.516376+00:00 19994330.274999991059 28999999.985999941826 27870000.023999929428 3951421.990000010002 60427.187749118 2024-04-27T04:30:21.523751+00:00 19994330.274000018835 28999999.995000001043 27869999.981999989599 3949000.973000050057 60427.187760587 2024-04-27T04:30:22.514758+00:00 19994330.273999989033 29000000.009000059217 27869999.996000051498 3946906.998999952804 60427.187772247 2024-04-27T04:30:23.522134+00:00 19994330.278999980539 29000000.009999990463 27870000.023999929428 3947052.042999982834 60427.187783901 2024-04-27T04:30:24.529013+00:00 19994330.274000018835 28999999.980999950320 27869999.953000068665 3951641.943000078201 60427.187795376 2024-04-27T04:30:25.520516+00:00 19994330.278999980539 29000000.019999980927 27870000.019999980927 3949783.083999990951 60427.187807036 2024-04-27T04:30:26.527891+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3950076.817999958992 60427.187818506 2024-04-27T04:30:27.518898+00:00 19994330.272000011057 28999999.994000080973 27869999.998999949545 3949737.105000019073 60427.187830165 2024-04-27T04:30:28.526274+00:00 19994330.274999979883 28999999.995999928564 27869999.996000051498 3952107.947000027169 60427.187841635 2024-04-27T04:30:29.517281+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3948250.074000000954 60427.187853294 2024-04-27T04:30:30.524656+00:00 19994330.278999980539 29000000.001000050455 27870000.018000010401 3949865.955999969970 60427.187864770 2024-04-27T04:30:31.516159+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3951930.981999992859 60427.187876424 2024-04-27T04:30:32.523039+00:00 19994330.275999959558 28999999.986000061035 27870000.028000000864 3952617.031999946106 60427.187888084 2024-04-27T04:30:33.530414+00:00 19994330.273999989033 29000000.016999959946 27869999.988000001758 3954800.007000089157 60427.187899553 2024-04-27T04:30:34.521421+00:00 19994330.275000039488 29000000.000000000000 27870000.015000000596 3952369.009999989998 60427.187911213 2024-04-27T04:30:35.528796+00:00 19994330.278999980539 29000000.002000000328 27870000.019000001252 3951989.059999942780 60427.187922683 2024-04-27T04:30:36.519803+00:00 19994330.277000010014 28999999.982999999076 27869999.978999998420 3951660.858000040054 60427.187934342 2024-04-27T04:30:37.527178+00:00 19994330.276000019163 29000000.024000000209 27870000.037999991328 3953224.049999951851 60427.187945818 2024-04-27T04:30:38.518681+00:00 19994330.274999979883 28999999.983999978751 27869999.950000021607 3952031.057000041008 60427.187957472 2024-04-27T04:30:39.525561+00:00 19994330.273999989033 28999999.993000000715 27870000.009999990463 3950557.972000002861 60427.187968947 2024-04-27T04:30:40.517064+00:00 19994330.276000019163 29000000.045000020415 27869999.997000008821 3950879.018999934196 60427.187980601 2024-04-27T04:30:41.523943+00:00 19994330.274999979883 28999999.974999990314 27870000.046999990940 3946512.953000069130 60427.187992077 2024-04-27T04:30:42.515446+00:00 19994330.278000000864 28999999.954999979585 27869999.939000010490 3951973.095999956131 60427.188003730 2024-04-27T04:30:43.522326+00:00 19994330.277000069618 29000000.025000039488 27870000.019999980927 3953008.976999998093 60427.188015390 2024-04-27T04:30:44.529699+00:00 19994330.276999950409 28999999.995999988168 27870000.022999998182 3951192.950999975204 60427.188026860 2024-04-27T04:30:45.520708+00:00 19994330.271000031382 29000000.027000010014 27869999.946000039577 3954979.014000058174 60427.188038520 2024-04-27T04:30:46.528083+00:00 19994330.278000000864 28999999.991999980062 27870000.058999959379 3958444.044999957085 60427.188049990 2024-04-27T04:30:47.519090+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3956016.974000095855 60427.188061649 2024-04-27T04:30:48.526465+00:00 19994330.278999920934 29000000.013999998569 27870000.068000018597 3953491.991999983788 60427.188073119 2024-04-27T04:30:49.517473+00:00 19994330.274000048637 28999999.971000019461 27869999.975000020117 3956674.036000012886 60427.188084778 2024-04-27T04:30:50.524848+00:00 19994330.276000019163 29000000.015999969095 27869999.991999980062 3953241.003999948967 60427.188096254 2024-04-27T04:30:51.516351+00:00 19994330.272999998182 29000000.004000011832 27870000.052999969572 3951900.965000032913 60427.188107908 2024-04-27T04:30:52.523230+00:00 19994330.278999920934 28999999.997999969870 27869999.969999969006 3958713.015999913216 60427.188119384 2024-04-27T04:30:53.514733+00:00 19994330.274000048637 28999999.991999980062 27870000.020000100136 3952113.971000074875 60427.188131043 2024-04-27T04:30:54.522108+00:00 19994330.278000000864 29000000.027000069618 27869999.990000009537 3949100.873000000138 60427.188142696 2024-04-27T04:30:55.528988+00:00 19994330.276999950409 28999999.970999959856 27869999.952999949455 3953898.171999999788 60427.188154172 2024-04-27T04:30:56.520491+00:00 19994330.274000048637 29000000.013000011444 27870000.039999961853 3954047.865000000224 60427.188165832 2024-04-27T04:30:57.527866+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3952790.082999999169 60427.188177302 2024-04-27T04:30:58.518873+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3951010.922000002116 60427.188188961 2024-04-27T04:30:59.526249+00:00 19994330.274000048637 28999999.958999991417 27869999.940000060946 3954028.038999997079 60427.188200431 2024-04-27T04:31:00.517256+00:00 19994330.279999971390 29000000.015999909490 27870000.011999960989 3954378.935000001919 60427.188212091 2024-04-27T04:31:01.524631+00:00 19994330.274000048637 29000000.014999989420 27870000.001999970526 3948706.097999996971 60427.188223560 2024-04-27T04:31:02.515638+00:00 19994330.273999929428 29000000.005000110716 27869999.994000080973 3947799.953000002075 60427.188235220 2024-04-27T04:31:03.523013+00:00 19994330.276000019163 28999999.978999968618 27870000.008999940008 3953169.982000000775 60427.188246690 2024-04-27T04:31:04.514021+00:00 19994330.279000040144 29000000.010999921709 27869999.958999991417 3954978.055000000168 60427.188258349 2024-04-27T04:31:05.521396+00:00 19994330.273999929428 28999999.999000068754 27870000.075999978930 3952882.042000003159 60427.188270003 2024-04-27T04:31:06.528275+00:00 19994330.280000090599 29000000.018000010401 27870000.003000020981 3951600.914999999106 60427.188281479 2024-04-27T04:31:07.519779+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3957175.027999997139 60427.188293139 2024-04-27T04:31:08.527153+00:00 19994330.272999998182 29000000.004999998957 27869999.958999991417 3954413.057999997865 60427.188304608 2024-04-27T04:31:09.518161+00:00 19994330.274999998510 29000000.001999970526 27870000.075000051409 3953306.902000003029 60427.188316268 2024-04-27T04:31:10.525536+00:00 19994330.276000000536 28999999.998000029474 27869999.955999970436 3953332.077999994159 60427.188327738 2024-04-27T04:31:11.516543+00:00 19994330.276999998838 29000000.002999998629 27869999.996000051498 3952647.979000002146 60427.188339397 2024-04-27T04:31:12.523918+00:00 19994330.278000008315 29000000.021999999881 27870000.057999998331 3951734.953000009060 60427.188350867 2024-04-27T04:31:13.514925+00:00 19994330.273999989033 28999999.986000001431 27869999.960000000894 3953652.140999988187 60427.188362527 2024-04-27T04:31:14.522301+00:00 19994330.275000020862 28999999.993999999017 27870000.003999989480 3951944.969999998808 60427.188374186 2024-04-27T04:31:15.529676+00:00 19994330.275999989361 28999999.994999989867 27869999.989000011235 3953848.908000006806 60427.188385656 2024-04-27T04:31:16.520683+00:00 19994330.278999980539 29000000.006000008434 27870000.002000000328 3956878.945999994874 60427.188397315 2024-04-27T04:31:17.528058+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3957415.137000008952 60427.188408785 2024-04-27T04:31:18.519065+00:00 19994330.274999979883 29000000.034000009298 27870000.054000020027 3955455.935000001919 60427.188420445 2024-04-27T04:31:19.526441+00:00 19994330.272999998182 28999999.968999978155 27869999.989999979734 3956168.876999989152 60427.188431915 2024-04-27T04:31:20.517447+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3957394.108999996912 60427.188443574 2024-04-27T04:31:21.524823+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3957066.108000009786 60427.188455050 2024-04-27T04:31:22.516326+00:00 19994330.272999998182 29000000.003000020981 27869999.991000000387 3956922.835999995004 60427.188466704 2024-04-27T04:31:23.523205+00:00 19994330.278000000864 28999999.977999988943 27869999.979999959469 3954178.158000006806 60427.188478179 2024-04-27T04:31:24.514709+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3953014.972999989986 60427.188489833 2024-04-27T04:31:25.521588+00:00 19994330.273999989033 28999999.997999969870 27870000.013999998569 3959363.015000001062 60427.188501493 2024-04-27T04:31:26.528963+00:00 19994330.274999979883 29000000.014999989420 27869999.970000028610 3949761.018000007141 60427.188512968 2024-04-27T04:31:27.520466+00:00 19994330.277000010014 29000000.006000038236 27869999.981000009924 3955991.038000002969 60427.188524622 2024-04-27T04:31:28.527345+00:00 19994330.280000030994 28999999.976000010967 27869999.990000009537 3955191.850999981165 60427.188536098 2024-04-27T04:31:29.518849+00:00 19994330.271999958903 29000000.003999948502 27870000.043999969959 3954410.969999998808 60427.188547751 2024-04-27T04:31:30.525728+00:00 19994330.278000060469 29000000.009000059217 27869999.982999980450 3954662.024000018835 60427.188559227 2024-04-27T04:31:31.517231+00:00 19994330.275999959558 28999999.992999911308 27870000.027000069618 3953655.016999990214 60427.188570881 2024-04-27T04:31:32.524110+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3952739.974999994040 60427.188582357 2024-04-27T04:31:33.515613+00:00 19994330.272000011057 28999999.986000061035 27869999.963000059128 3955071.953000009060 60427.188594010 2024-04-27T04:31:34.522493+00:00 19994330.277999941260 29000000.036000009626 27870000.053999900818 3950093.062999994028 60427.188605486 2024-04-27T04:31:35.513996+00:00 19994330.280000090599 28999999.977000001818 27869999.980000019073 3952327.915000020992 60427.188617146 2024-04-27T04:31:36.521371+00:00 19994330.272999998182 29000000.015999909490 27869999.952000018209 3949676.196999996901 60427.188628799 2024-04-27T04:31:37.528250+00:00 19994330.273999929428 28999999.983000040054 27870000.042999979109 3951708.905999987852 60427.188640275 2024-04-27T04:31:38.519754+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3953336.085999995004 60427.188651929 2024-04-27T04:31:39.526632+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3953394.892000020016 60427.188663404 2024-04-27T04:31:40.518136+00:00 19994330.274000048637 28999999.995999928564 27869999.921999931335 3955510.070999979973 60427.188675058 2024-04-27T04:31:41.525015+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3955547.990999997128 60427.188686534 2024-04-27T04:31:42.516518+00:00 19994330.274000048637 29000000.019000049680 27870000.044000029564 3954502.955999999773 60427.188698187 2024-04-27T04:31:43.523397+00:00 19994330.274999979883 28999999.983000040054 27869999.947000030428 3958462.955000013113 60427.188709663 2024-04-27T04:31:44.514900+00:00 19994330.274999979883 29000000.023999929428 27870000.069999929518 3956562.139999986161 60427.188721317 2024-04-27T04:31:45.521780+00:00 19994330.277000069618 28999999.991999980062 27869999.949000000954 3954555.921000003815 60427.188732976 2024-04-27T04:31:46.529155+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3954892.060000001919 60427.188744446 2024-04-27T04:31:47.520162+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3957179.905000001192 60427.188756105 2024-04-27T04:31:48.527537+00:00 19994330.274000048637 28999999.978999990970 27869999.995000001043 3948690.006999998819 60427.188767581 2024-04-27T04:31:49.519040+00:00 19994330.276999950409 29000000.014000009745 27869999.983999971300 3956511.962999999989 60427.188779235 2024-04-27T04:31:50.525920+00:00 19994330.274999979883 29000000.011999998242 27870000.034000001848 3950051.101999998093 60427.188790711 2024-04-27T04:31:51.517422+00:00 19994330.272999998182 28999999.991999998689 27869999.949000000954 3952900.953000009060 60427.188802365 2024-04-27T04:31:52.524302+00:00 19994330.277000069618 28999999.999999988824 27870000.046000000089 3956219.016999990214 60427.188813841 2024-04-27T04:31:53.515805+00:00 19994330.278999920934 29000000.036000009626 27869999.982000008225 3955334.980000019073 60427.188825500 2024-04-27T04:31:54.523181+00:00 19994330.276000019163 28999999.960999999195 27870000.013999979943 3953493.009999989998 60427.188836970 2024-04-27T04:31:55.514188+00:00 19994330.274999979883 29000000.025999989361 27869999.999000009149 3955177.048000007868 60427.188848629 2024-04-27T04:31:56.521563+00:00 19994330.274999979883 28999999.975000020117 27870000.016999989748 3946935.972999989986 60427.188860289 2024-04-27T04:31:57.528938+00:00 19994330.277000069618 29000000.013000011444 27869999.989000018686 3950680.974000006914 60427.188871759 2024-04-27T04:31:58.519945+00:00 19994330.274999979883 28999999.962999999523 27869999.974999990314 3954570.069000006188 60427.188883418 2024-04-27T04:31:59.527321+00:00 19994330.274000048637 29000000.018999990076 27870000.048999968916 3951880.858999996912 60427.188894888 2024-04-27T04:32:00.518328+00:00 19994330.279999971390 29000000.002999961376 27869999.970000028610 3949695.040999978781 60427.188906548 2024-04-27T04:32:01.525702+00:00 19994330.273999929428 29000000.006000038236 27869999.999000009149 3950117.060000032187 60427.188918017 2024-04-27T04:32:02.516710+00:00 19994330.274999998510 29000000.011999960989 27870000.004999998957 3951368.949999988079 60427.188929677 2024-04-27T04:32:03.524085+00:00 19994330.276999998838 28999999.969000041485 27869999.930000010878 3949936.056999980938 60427.188941147 2024-04-27T04:32:04.515092+00:00 19994330.278999999166 29000000.009999990463 27870000.021999958903 3950861.991999983788 60427.188952806 2024-04-27T04:32:05.522467+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3948862.025000036228 60427.188964277 2024-04-27T04:32:06.513475+00:00 19994330.273999989033 29000000.019999980927 27870000.006999969482 3951337.973999977112 60427.188975936 2024-04-27T04:32:07.520850+00:00 19994330.275000009686 28999999.975000020117 27869999.957000020891 3952878.037000000011 60427.188987595 2024-04-27T04:32:08.528225+00:00 19994330.275999989361 29000000.008999940008 27870000.028000000864 3956749.929000020027 60427.188999065 2024-04-27T04:32:09.519232+00:00 19994330.275000009686 28999999.995000001043 27869999.964000049978 3956326.990000010002 60427.189010724 2024-04-27T04:32:10.526608+00:00 19994330.280000001192 28999999.994000080973 27870000.028000000864 3951134.002999960911 60427.189022195 2024-04-27T04:32:11.517615+00:00 19994330.275000009686 29000000.001999970526 27869999.990000009537 3954045.027000010014 60427.189033854 2024-04-27T04:32:12.524990+00:00 19994330.271999981254 29000000.000999931246 27870000.013000011444 3950832.976000010967 60427.189045330 2024-04-27T04:32:13.516493+00:00 19994330.278000000864 29000000.035000089556 27869999.997999910265 3957697.000000000000 60427.189056983 2024-04-27T04:32:14.523372+00:00 19994330.278999980539 28999999.988999959081 27869999.983000040054 3949733.973999977112 60427.189068453 2024-04-27T04:32:15.514380+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3951276.138999999035 60427.189080113 2024-04-27T04:32:16.521755+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3950617.951000034809 60427.189091588 2024-04-27T04:32:17.513258+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3950840.019999980927 60427.189103242 2024-04-27T04:32:18.520137+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3945582.990000010002 60427.189114902 2024-04-27T04:32:19.527512+00:00 19994330.274000048637 28999999.996000051498 27869999.967000011355 3951032.901000022888 60427.189126377 2024-04-27T04:32:20.519015+00:00 19994330.274999979883 29000000.021999958903 27870000.004000071436 3943773.037000000011 60427.189138031 2024-04-27T04:32:21.525895+00:00 19994330.278999980539 28999999.968000050634 27869999.965999960899 3947741.972999989986 60427.189149507 2024-04-27T04:32:22.517398+00:00 19994330.276000019163 29000000.000999931246 27869999.967000011355 3951547.977999985218 60427.189161160 2024-04-27T04:32:23.524277+00:00 19994330.276000019163 29000000.034000039101 27870000.085000038147 3952576.007000029087 60427.189172631 2024-04-27T04:32:24.515284+00:00 19994330.271999958903 28999999.991000059992 27869999.980000019073 3953723.096999942791 60427.189184290 2024-04-27T04:32:25.522659+00:00 19994330.279000040144 28999999.986999999732 27869999.973999980837 3952108.864000021946 60427.189195766 2024-04-27T04:32:26.514163+00:00 19994330.275999959558 29000000.004000000656 27870000.089999910444 3953039.980000019073 60427.189207420 2024-04-27T04:32:27.521042+00:00 19994330.276000019163 29000000.000999998301 27869999.957000020891 3953239.069000006188 60427.189219079 2024-04-27T04:32:28.528417+00:00 19994330.278000000864 28999999.989999990910 27869999.963000059128 3950271.080999969970 60427.189230549 2024-04-27T04:32:29.519424+00:00 19994330.274999979883 29000000.017000000924 27870000.030999999493 3951208.044000030030 60427.189242208 2024-04-27T04:32:30.526799+00:00 19994330.272999998182 28999999.974999990314 27870000.007999990135 3957206.958999990951 60427.189253679 2024-04-27T04:32:31.517806+00:00 19994330.276000019163 29000000.011999990791 27869999.973000001162 3951818.980000019073 60427.189265338 2024-04-27T04:32:32.525182+00:00 19994330.279999971390 28999999.994000021368 27870000.002000000328 3954022.018999993801 60427.189276814 2024-04-27T04:32:33.516685+00:00 19994330.274000048637 29000000.005999978632 27870000.010999988765 3951231.873999952804 60427.189288467 2024-04-27T04:32:34.523564+00:00 19994330.278999920934 29000000.004999998957 27869999.956000000238 3955950.134000002872 60427.189299943 2024-04-27T04:32:35.515067+00:00 19994330.271000031382 28999999.989000018686 27870000.025999989361 3950484.013999999035 60427.189311597 2024-04-27T04:32:36.521947+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3952765.971000016201 60427.189323072 2024-04-27T04:32:37.513450+00:00 19994330.276999950409 29000000.022999998182 27869999.969000011683 3953269.958999990951 60427.189334726 2024-04-27T04:32:38.520329+00:00 19994330.275000099093 28999999.992999970913 27870000.034000009298 3950596.986999989022 60427.189346385 2024-04-27T04:32:39.527704+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3950547.055000007153 60427.189357861 2024-04-27T04:32:40.519207+00:00 19994330.274999979883 28999999.971999999136 27870000.056000050157 3950617.055999993812 60427.189369515 2024-04-27T04:32:41.526086+00:00 19994330.274000048637 29000000.008000019938 27869999.982999980450 3945355.947000027169 60427.189380990 2024-04-27T04:32:42.517590+00:00 19994330.275999899954 28999999.985000010580 27869999.971999999136 3948877.009999989998 60427.189392650 2024-04-27T04:32:43.524965+00:00 19994330.276000019163 29000000.004999998957 27869999.987999979407 3948227.947000027169 60427.189404120 2024-04-27T04:32:44.515972+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3953081.035999954212 60427.189415779 2024-04-27T04:32:45.523347+00:00 19994330.276999950409 29000000.014999989420 27870000.047999981791 3950527.950000048149 60427.189427250 2024-04-27T04:32:46.514355+00:00 19994330.274000048637 28999999.993000030518 27870000.004000011832 3949572.959999979008 60427.189438909 2024-04-27T04:32:47.521730+00:00 19994330.272999998182 28999999.974999900907 27870000.006999969482 3950126.032000004780 60427.189450379 2024-04-27T04:32:48.512737+00:00 19994330.278000000864 29000000.052000049502 27869999.948000069708 3949408.050000011921 60427.189462038 2024-04-27T04:32:49.520112+00:00 19994330.274999979883 28999999.953000068665 27869999.990000009537 3952181.977999985218 60427.189473698 2024-04-27T04:32:50.527486+00:00 19994330.276000019163 29000000.016999959946 27870000.031999949366 3951232.935000001919 60427.189485168 2024-04-27T04:32:51.518494+00:00 19994330.276999950409 28999999.990000009537 27869999.930000070482 3950479.028999983799 60427.189496827 2024-04-27T04:32:52.525870+00:00 19994330.277000069618 29000000.010999921709 27870000.024999979883 3948366.055999993812 60427.189508297 2024-04-27T04:32:53.516877+00:00 19994330.271999958903 28999999.979000091553 27870000.031000021845 3951351.967000008095 60427.189519957 2024-04-27T04:32:54.524252+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3951876.995000004768 60427.189531432 2024-04-27T04:32:55.515755+00:00 19994330.280000001192 29000000.004999998957 27870000.067999958992 3952820.961000024807 60427.189543086 2024-04-27T04:32:56.522635+00:00 19994330.276000000536 29000000.006999969482 27869999.953999999911 3951770.053999959957 60427.189554562 2024-04-27T04:32:57.514138+00:00 19994330.276000000536 29000000.016999959946 27869999.986000061035 3954647.000000000000 60427.189566216 2024-04-27T04:32:58.521017+00:00 19994330.274000000209 28999999.969000101089 27870000.013999938965 3955733.024000049103 60427.189577691 2024-04-27T04:32:59.512520+00:00 19994330.274000000209 29000000.022999998182 27869999.988000039011 3950710.925999999046 60427.189589345 2024-04-27T04:33:00.519399+00:00 19994330.276999998838 28999999.997999910265 27870000.003000020981 3949405.050999999046 60427.189601004 2024-04-27T04:33:01.526775+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3950646.007999957073 60427.189612474 2024-04-27T04:33:02.517782+00:00 19994330.280000001192 29000000.030000001192 27870000.019999980927 3951576.925999999046 60427.189624134 2024-04-27T04:33:03.525156+00:00 19994330.272999998182 28999999.989000000060 27869999.970000028610 3948858.122000039089 60427.189635604 2024-04-27T04:33:04.516163+00:00 19994330.275999989361 29000000.003999989480 27870000.051999930292 3952991.951999961864 60427.189647263 2024-04-27T04:33:05.523539+00:00 19994330.275000009686 28999999.983000010252 27869999.983000040054 3956662.975000023842 60427.189658733 2024-04-27T04:33:06.514547+00:00 19994330.275000009686 28999999.979999989271 27869999.967000011355 3946881.019999980927 60427.189670393 2024-04-27T04:33:07.521922+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3951047.970000029076 60427.189681868 2024-04-27T04:33:08.513425+00:00 19994330.275000009686 29000000.014999989420 27870000.010000001639 3951534.016999959946 60427.189693522 2024-04-27T04:33:09.520305+00:00 19994330.274999979883 29000000.015999998897 27870000.021000001580 3949957.988000034820 60427.189705181 2024-04-27T04:33:10.527679+00:00 19994330.275000039488 28999999.988000009209 27869999.993000000715 3954798.016999959946 60427.189716657 2024-04-27T04:33:11.519183+00:00 19994330.278000000864 28999999.996000021696 27869999.977000001818 3947700.037000060081 60427.189728311 2024-04-27T04:33:12.526062+00:00 19994330.274999979883 29000000.012999951839 27870000.011000011116 3951847.998000026215 60427.189739787 2024-04-27T04:33:13.517565+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3951332.951999903191 60427.189751440 2024-04-27T04:33:14.524444+00:00 19994330.275000039488 28999999.987000048161 27870000.022999998182 3948519.995000004768 60427.189762916 2024-04-27T04:33:15.515947+00:00 19994330.274999979883 29000000.000000000000 27869999.944999989122 3947022.059000014793 60427.189774576 2024-04-27T04:33:16.523322+00:00 19994330.274999979883 29000000.010999981314 27870000.092000041157 3947872.023000001907 60427.189786045 2024-04-27T04:33:17.514330+00:00 19994330.276000019163 28999999.989000018686 27869999.922999981791 3951708.846000074875 60427.189797705 2024-04-27T04:33:18.521705+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3945346.132999897003 60427.189809175 2024-04-27T04:33:19.512712+00:00 19994330.281000021845 29000000.003999948502 27869999.992000039667 3947399.879000068177 60427.189820834 2024-04-27T04:33:20.520087+00:00 19994330.277000010014 28999999.986000061035 27870000.022999998182 3953436.041000009049 60427.189832488 2024-04-27T04:33:21.526966+00:00 19994330.274000048637 29000000.006999969482 27869999.992999970913 3955385.038999915123 60427.189843964 2024-04-27T04:33:22.518469+00:00 19994330.273999929428 29000000.009999990463 27870000.014999989420 3952014.980000019073 60427.189855623 2024-04-27T04:33:23.525845+00:00 19994330.274000048637 28999999.996000051498 27869999.933000031859 3951648.004999995232 60427.189867093 2024-04-27T04:33:24.516852+00:00 19994330.281000021845 29000000.004999998957 27870000.060999989510 3954128.937000035774 60427.189878752 2024-04-27T04:33:25.524227+00:00 19994330.273999929428 29000000.006999969482 27869999.976000010967 3945313.133000016212 60427.189890223 2024-04-27T04:33:26.515235+00:00 19994330.274000048637 28999999.995000001043 27870000.045000020415 3946442.098999977112 60427.189901882 2024-04-27T04:33:27.522610+00:00 19994330.278000000864 28999999.962999939919 27869999.919000029564 3949965.865000010002 60427.189913352 2024-04-27T04:33:28.513617+00:00 19994330.274999979883 29000000.042000059038 27870000.028999920934 3954507.985000013839 60427.189925011 2024-04-27T04:33:29.520992+00:00 19994330.271999958903 28999999.986999988556 27870000.014000058174 3953847.973999977112 60427.189936481 2024-04-27T04:33:30.511999+00:00 19994330.281000021845 28999999.998999949545 27870000.005999919027 3952499.034000039101 60427.189948141 2024-04-27T04:33:31.519374+00:00 19994330.277000069618 29000000.015000101179 27869999.998000029474 3947166.985999941826 60427.189959795 2024-04-27T04:33:32.526254+00:00 19994330.273999929428 28999999.998999949545 27870000.032000061125 3949676.037999988068 60427.189971271 2024-04-27T04:33:33.517757+00:00 19994330.272999998182 29000000.003000020981 27869999.940999981016 3957268.991999983788 60427.189982930 2024-04-27T04:33:34.525132+00:00 19994330.277000069618 29000000.001999970526 27870000.019999980927 3951577.905000091065 60427.189994400 2024-04-27T04:33:35.516138+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3950469.051999927033 60427.190006059 2024-04-27T04:33:36.523514+00:00 19994330.278000000864 29000000.031999949366 27870000.072999950498 3951551.101000071038 60427.190017535 2024-04-27T04:33:37.515018+00:00 19994330.276000019163 28999999.976000070572 27869999.920000080019 3948269.871999979019 60427.190029189 2024-04-27T04:33:38.521897+00:00 19994330.278000000864 28999999.991999980062 27870000.036999940872 3949398.072999954224 60427.190040664 2024-04-27T04:33:39.513400+00:00 19994330.271999958903 29000000.008999999613 27869999.973000049591 3955078.000000000000 60427.190052318 2024-04-27T04:33:40.520279+00:00 19994330.274999979883 28999999.989999998361 27869999.998999949545 3950430.876000047196 60427.190063794 2024-04-27T04:33:41.511782+00:00 19994330.279999971390 28999999.978999998420 27869999.952000018209 3950072.074000000954 60427.190075447 2024-04-27T04:33:42.518662+00:00 19994330.274000048637 29000000.031999990344 27870000.102000001818 3947253.952999948990 60427.190087107 2024-04-27T04:33:43.526037+00:00 19994330.279999971390 29000000.000999998301 27870000.021999958903 3952168.103000044823 60427.190098583 2024-04-27T04:33:44.517540+00:00 19994330.272999998182 29000000.002000000328 27869999.953000068665 3952635.925999999046 60427.190110236 2024-04-27T04:33:45.524419+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3950352.052000045776 60427.190121712 2024-04-27T04:33:46.515922+00:00 19994330.272000070661 28999999.991999980062 27870000.048999991268 3949369.872999907006 60427.190133366 2024-04-27T04:33:47.522802+00:00 19994330.276999950409 28999999.995999988168 27869999.942999999970 3951416.132000089157 60427.190144842 2024-04-27T04:33:48.514305+00:00 19994330.279000040144 29000000.006000008434 27869999.958999991417 3948932.983999968041 60427.190156501 2024-04-27T04:33:49.521680+00:00 19994330.276000000536 29000000.026000019163 27870000.047000009567 3949462.021999955177 60427.190167971 2024-04-27T04:33:50.512687+00:00 19994330.272999998182 28999999.956999961287 27869999.980000000447 3950724.894999980927 60427.190179630 2024-04-27T04:33:51.520062+00:00 19994330.276000011712 29000000.007000029087 27870000.008999999613 3951402.110000013839 60427.190191284 2024-04-27T04:33:52.526941+00:00 19994330.273999989033 28999999.990000009537 27870000.026999980211 3943865.027000070084 60427.190202760 2024-04-27T04:33:53.518444+00:00 19994330.278000008315 29000000.020999971777 27870000.010000020266 3951321.946999907028 60427.190214413 2024-04-27T04:33:54.525324+00:00 19994330.275999989361 28999999.983000040054 27869999.949999991804 3953150.935000061989 60427.190225889 2024-04-27T04:33:55.516827+00:00 19994330.275999989361 29000000.009999990463 27869999.977000031620 3949031.029000043869 60427.190237543 2024-04-27T04:33:56.523706+00:00 19994330.278000000864 28999999.991999980062 27870000.059999998659 3946791.050999999046 60427.190249018 2024-04-27T04:33:57.515210+00:00 19994330.272999998182 29000000.020999971777 27869999.934999998659 3946841.032999991905 60427.190260672 2024-04-27T04:33:58.522088+00:00 19994330.277000010014 29000000.018000010401 27870000.112999979407 3951604.929999948014 60427.190272148 2024-04-27T04:33:59.513592+00:00 19994330.277000010014 28999999.981999989599 27869999.958000000566 3947270.052000045776 60427.190283802 2024-04-27T04:34:00.520471+00:00 19994330.276999980211 28999999.993000030518 27869999.971999999136 3949504.937999964226 60427.190295278 2024-04-27T04:34:01.511974+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3949554.050999999046 60427.190306931 2024-04-27T04:34:02.518853+00:00 19994330.271999981254 29000000.025999899954 27870000.003000020981 3947863.060000061989 60427.190318590 2024-04-27T04:34:03.526229+00:00 19994330.275000039488 28999999.973000049591 27869999.929999951273 3947357.890999913216 60427.190330061 2024-04-27T04:34:04.517236+00:00 19994330.278999980539 29000000.018000010401 27870000.105000078678 3948548.037000060081 60427.190341720 2024-04-27T04:34:05.524611+00:00 19994330.272999998182 28999999.970000028610 27869999.918999910355 3947448.942999958992 60427.190353190 2024-04-27T04:34:06.515618+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3947343.955000042915 60427.190364849 2024-04-27T04:34:07.522993+00:00 19994330.273999989033 28999999.985999941826 27869999.979000091553 3948286.004999995232 60427.190376319 2024-04-27T04:34:08.514001+00:00 19994330.278000000864 29000000.024000048637 27870000.007999900728 3951540.138999938965 60427.190387979 2024-04-27T04:34:09.521376+00:00 19994330.275000039488 29000000.000000000000 27870000.042000059038 3949539.943000078201 60427.190399449 2024-04-27T04:34:10.512383+00:00 19994330.277000010014 28999999.975999951363 27869999.912999991328 3952693.967999935150 60427.190411109 2024-04-27T04:34:11.519758+00:00 19994330.276999950409 29000000.013000011444 27870000.062999960035 3953402.024000049103 60427.190422762 2024-04-27T04:34:12.526638+00:00 19994330.274000048637 28999999.998000029474 27870000.002000089735 3947807.013999938965 60427.190434238 2024-04-27T04:34:13.518140+00:00 19994330.276999950409 28999999.981999989599 27870000.008999940008 3952656.008000016212 60427.190445892 2024-04-27T04:34:14.525020+00:00 19994330.274000048637 29000000.016000028700 27870000.011999960989 3951512.932000041008 60427.190457367 2024-04-27T04:34:15.516523+00:00 19994330.275000039488 29000000.015999909490 27870000.002000089735 3947175.026999949943 60427.190469021 2024-04-27T04:34:16.523402+00:00 19994330.274999979883 28999999.982999999076 27869999.969999909401 3949354.009999989998 60427.190480497 2024-04-27T04:34:17.514905+00:00 19994330.278000000864 28999999.980000000447 27869999.957000020891 3950616.965000032913 60427.190492150 2024-04-27T04:34:18.521784+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3952795.101999998093 60427.190503626 2024-04-27T04:34:19.513288+00:00 19994330.276000019163 29000000.030000001192 27870000.078999999911 3948389.930999993812 60427.190515285 2024-04-27T04:34:20.520663+00:00 19994330.273999929428 28999999.989000011235 27869999.988000039011 3948025.064000010025 60427.190526756 2024-04-27T04:34:21.511670+00:00 19994330.274999979883 29000000.011000011116 27870000.027000069618 3947994.965999960899 60427.190538415 2024-04-27T04:34:22.519045+00:00 19994330.278000000864 28999999.998999979347 27869999.959999918938 3948660.030000091065 60427.190550068 2024-04-27T04:34:23.525925+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3946014.957999945153 60427.190561544 2024-04-27T04:34:24.517428+00:00 19994330.276000019163 28999999.972999989986 27870000.021000031382 3945809.003000020981 60427.190573198 2024-04-27T04:34:25.524307+00:00 19994330.278000000864 29000000.038999971002 27870000.010000001639 3948912.037999988068 60427.190584674 2024-04-27T04:34:26.515810+00:00 19994330.271000031382 29000000.002000030130 27870000.025999989361 3948225.955999969970 60427.190596327 2024-04-27T04:34:27.522689+00:00 19994330.278000000864 28999999.991999980062 27869999.926000010222 3950165.991999983788 60427.190607803 2024-04-27T04:34:28.514192+00:00 19994330.276999950409 29000000.003000020981 27870000.062999978662 3952560.022000073921 60427.190619463 2024-04-27T04:34:29.521568+00:00 19994330.277000069618 29000000.008000019938 27869999.988000009209 3951583.904999970924 60427.190630932 2024-04-27T04:34:30.512575+00:00 19994330.273999929428 28999999.981999989599 27870000.063000019640 3947342.047999978065 60427.190642592 2024-04-27T04:34:31.519950+00:00 19994330.277000069618 29000000.023999989033 27869999.914999991655 3947783.972000002861 60427.190654062 2024-04-27T04:34:32.510957+00:00 19994330.274999979883 28999999.981000009924 27869999.993999991566 3948397.032000064850 60427.190665721 2024-04-27T04:34:33.518333+00:00 19994330.274999979883 29000000.001999970526 27870000.040000021458 3954913.136999965180 60427.190677375 2024-04-27T04:34:34.525212+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3954339.914999961853 60427.190688851 2024-04-27T04:34:35.516715+00:00 19994330.277000069618 28999999.980999950320 27870000.056999981403 3949870.925000071991 60427.190700511 2024-04-27T04:34:36.524090+00:00 19994330.279000040144 29000000.017000079155 27869999.897000011057 3951145.061999917030 60427.190711980 2024-04-27T04:34:37.515097+00:00 19994330.271999958903 28999999.977000001818 27870000.055000010878 3952933.050000071991 60427.190723640 2024-04-27T04:34:38.522473+00:00 19994330.272999998182 29000000.013999938965 27870000.003999948502 3951440.939999938011 60427.190735110 2024-04-27T04:34:39.513480+00:00 19994330.278000000864 28999999.990000009537 27870000.035000029951 3942569.955999969970 60427.190746769 2024-04-27T04:34:40.520855+00:00 19994330.278000000864 29000000.016000028700 27869999.992999970913 3949676.011000037193 60427.190758239 2024-04-27T04:34:41.511862+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3953276.088000059128 60427.190769899 2024-04-27T04:34:42.519237+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3950245.863999962807 60427.190781552 2024-04-27T04:34:43.526116+00:00 19994330.274000000209 28999999.962000008672 27870000.030000030994 3946799.115000010002 60427.190793028 2024-04-27T04:34:44.517620+00:00 19994330.276000000536 29000000.016000028700 27869999.970999959856 3950282.962000011932 60427.190804687 2024-04-27T04:34:45.524995+00:00 19994330.276999998838 29000000.003999948502 27870000.029000040144 3951619.944999932777 60427.190816157 2024-04-27T04:34:46.516002+00:00 19994330.275000009686 28999999.993000030518 27869999.975000020117 3954367.067000031006 60427.190827817 2024-04-27T04:34:47.523377+00:00 19994330.278999999166 29000000.008999940008 27870000.060999989510 3950103.927000045776 60427.190839287 2024-04-27T04:34:48.514385+00:00 19994330.275999989361 28999999.996000051498 27869999.953999999911 3950141.029999970924 60427.190850946 2024-04-27T04:34:49.521760+00:00 19994330.273000020534 29000000.004999998957 27869999.972999930382 3950412.077000021935 60427.190862422 2024-04-27T04:34:50.513262+00:00 19994330.273999989033 28999999.980000019073 27869999.973000049591 3949931.924000024796 60427.190874076 2024-04-27T04:34:51.520142+00:00 19994330.280000001192 29000000.039000030607 27870000.065999981016 3951231.018999934196 60427.190885551 2024-04-27T04:34:52.511646+00:00 19994330.275000009686 28999999.965999960899 27869999.935999989510 3952220.060999989975 60427.190897205 2024-04-27T04:34:53.518525+00:00 19994330.278000000864 29000000.013000000268 27870000.044000029564 3949983.998000026215 60427.190908865 2024-04-27T04:34:54.525900+00:00 19994330.275000009686 29000000.006999999285 27870000.024999979883 3953136.932000041008 60427.190920340 2024-04-27T04:34:55.517403+00:00 19994330.275000009686 28999999.981000009924 27869999.975000020117 3949853.976999998093 60427.190931994 2024-04-27T04:34:56.524282+00:00 19994330.273999989033 28999999.997999999672 27869999.983000040054 3947350.153999925125 60427.190943470 2024-04-27T04:34:57.515785+00:00 19994330.278000000864 29000000.015000000596 27870000.051999930292 3954127.871999979019 60427.190955123 2024-04-27T04:34:58.522664+00:00 19994330.278000000864 28999999.978999998420 27869999.907000061125 3949430.984000086784 60427.190966599 2024-04-27T04:34:59.514168+00:00 19994330.273999989033 29000000.011000011116 27870000.078999999911 3950540.034999967087 60427.190978253 2024-04-27T04:35:00.521047+00:00 19994330.277000010014 28999999.993999991566 27869999.969999909401 3952449.009999989998 60427.190989729 2024-04-27T04:35:01.512550+00:00 19994330.273999989033 28999999.997999999672 27869999.971000079066 3949719.986000061035 60427.191001382 2024-04-27T04:35:02.519429+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3951756.023999928962 60427.191012858 2024-04-27T04:35:03.510933+00:00 19994330.277000010014 28999999.982999980450 27869999.980999998748 3949249.863000034820 60427.191024518 2024-04-27T04:35:04.518308+00:00 19994330.275999959558 29000000.008999999613 27870000.014999989420 3949762.059999942780 60427.191036171 2024-04-27T04:35:05.525187+00:00 19994330.278000000864 29000000.024999979883 27870000.025000009686 3952614.083000063896 60427.191047647 2024-04-27T04:35:06.516690+00:00 19994330.272000011057 28999999.953999999911 27870000.003999989480 3949397.051999927033 60427.191059306 2024-04-27T04:35:07.524065+00:00 19994330.273999989033 29000000.002000030130 27869999.969000000507 3954020.930999993812 60427.191070776 2024-04-27T04:35:08.515072+00:00 19994330.281000021845 29000000.058999959379 27870000.043999999762 3946813.020000100136 60427.191082436 2024-04-27T04:35:09.522446+00:00 19994330.276999950409 28999999.958000000566 27869999.988000009209 3950632.935999989975 60427.191093906 2024-04-27T04:35:10.513454+00:00 19994330.274000048637 28999999.998000029474 27870000.020000010729 3953654.077999948990 60427.191105565 2024-04-27T04:35:11.520829+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3945441.965000032913 60427.191117035 2024-04-27T04:35:12.511837+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3950614.975999950897 60427.191128694 2024-04-27T04:35:13.519212+00:00 19994330.275999899954 29000000.017999891192 27869999.980999950320 3948722.996999979019 60427.191140170 2024-04-27T04:35:14.510716+00:00 19994330.272000070661 29000000.008000019938 27870000.031000021845 3950949.919000030030 60427.191151824 2024-04-27T04:35:15.517595+00:00 19994330.281000021845 28999999.988000039011 27869999.962000008672 3953918.111000061035 60427.191163484 2024-04-27T04:35:16.524970+00:00 19994330.275999899954 29000000.009000059217 27869999.995000001043 3951001.993999958038 60427.191174959 2024-04-27T04:35:17.516473+00:00 19994330.276000019163 28999999.983999971300 27870000.023999989033 3952758.950000048149 60427.191186613 2024-04-27T04:35:18.523353+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3948175.084999918938 60427.191198089 2024-04-27T04:35:19.514856+00:00 19994330.274000048637 29000000.024999979883 27870000.012999951839 3952667.930000067223 60427.191209742 2024-04-27T04:35:20.521735+00:00 19994330.276999950409 28999999.970000028610 27869999.981000009924 3950891.069000006188 60427.191221218 2024-04-27T04:35:21.513238+00:00 19994330.276999950409 29000000.036000009626 27870000.018999990076 3952892.946999907028 60427.191232877 2024-04-27T04:35:22.520613+00:00 19994330.276000019163 28999999.969999909401 27869999.983000040054 3953780.979000092018 60427.191244347 2024-04-27T04:35:23.511620+00:00 19994330.276000019163 29000000.030000090599 27870000.013999938965 3950568.074999928009 60427.191256001 2024-04-27T04:35:24.518499+00:00 19994330.271000031382 28999999.972999930382 27869999.969000101089 3948882.889000058174 60427.191267661 2024-04-27T04:35:25.525875+00:00 19994330.276999950409 29000000.006000038236 27870000.044999960810 3951114.984999999870 60427.191279137 2024-04-27T04:35:26.517378+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3951197.154999999795 60427.191290790 2024-04-27T04:35:27.524257+00:00 19994330.278999920934 29000000.006999969482 27869999.983999971300 3946363.004000001121 60427.191302266 2024-04-27T04:35:28.515760+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3943207.919000000227 60427.191313920 2024-04-27T04:35:29.522640+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3949403.009999997914 60427.191325395 2024-04-27T04:35:30.514143+00:00 19994330.272999998182 28999999.975999999791 27869999.985000010580 3950612.998000000138 60427.191337049 2024-04-27T04:35:31.521022+00:00 19994330.276000019163 29000000.032999999821 27870000.022000070661 3949864.071000001859 60427.191348525 2024-04-27T04:35:32.512525+00:00 19994330.274999979883 28999999.991999998689 27870000.003000020981 3948255.955999999773 60427.191360184 2024-04-27T04:35:33.519900+00:00 19994330.278000000864 29000000.006999999285 27869999.966999888420 3944928.940999995917 60427.191371654 2024-04-27T04:35:34.510907+00:00 19994330.276000019163 28999999.983000010252 27870000.004000071436 3947620.040000007022 60427.191383313 2024-04-27T04:35:35.518283+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3949390.033999993932 60427.191394967 2024-04-27T04:35:36.525162+00:00 19994330.272999998182 29000000.002000000328 27870000.001999970526 3949673.005000003148 60427.191406443 2024-04-27T04:35:37.516665+00:00 19994330.276999998838 28999999.984999980778 27870000.006000038236 3949845.027000003029 60427.191418102 2024-04-27T04:35:38.524040+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3947186.910999997985 60427.191429572 2024-04-27T04:35:39.515047+00:00 19994330.276000000536 28999999.960999999195 27869999.942000031471 3948797.080999999773 60427.191441232 2024-04-27T04:35:40.522422+00:00 19994330.274000000209 29000000.004999998957 27869999.985999941826 3953692.857000000775 60427.191452702 2024-04-27T04:35:41.513430+00:00 19994330.275999989361 29000000.007000029087 27870000.028000000864 3946582.064000003040 60427.191464361 2024-04-27T04:35:42.520805+00:00 19994330.278000008315 29000000.015999969095 27870000.019000001252 3942986.966999993194 60427.191475831 2024-04-27T04:35:43.511812+00:00 19994330.272999998182 29000000.011000040919 27869999.963999990374 3950013.089000002015 60427.191487491 2024-04-27T04:35:44.519190+00:00 19994330.278999980539 29000000.013999998569 27869999.988000009209 3950478.954999998212 60427.191498966 2024-04-27T04:35:45.510691+00:00 19994330.278000000864 28999999.981000009924 27870000.017000000924 3945978.067000002135 60427.191510620 2024-04-27T04:35:46.517570+00:00 19994330.276000019163 29000000.012999951839 27870000.022999998182 3950112.945000008214 60427.191522279 2024-04-27T04:35:47.524945+00:00 19994330.271999981254 28999999.985000010580 27870000.004999998957 3951751.097999989986 60427.191533749 2024-04-27T04:35:48.515952+00:00 19994330.275999989361 28999999.991999980062 27869999.962000008672 3951074.856000006199 60427.191545409 2024-04-27T04:35:49.523327+00:00 19994330.278000030667 29000000.018000010401 27870000.022999968380 3945955.079999998212 60427.191556879 2024-04-27T04:35:50.514335+00:00 19994330.277000010014 28999999.991000059992 27869999.974999990314 3948236.993000001181 60427.191568539 2024-04-27T04:35:51.521710+00:00 19994330.275999959558 29000000.003999948502 27870000.031000021845 3947553.015000001062 60427.191580014 2024-04-27T04:35:52.513213+00:00 19994330.273999989033 28999999.978999968618 27869999.995000001043 3951536.951999992132 60427.191591668 2024-04-27T04:35:53.520092+00:00 19994330.278000000864 29000000.035000089556 27870000.015999969095 3954362.006999998819 60427.191603144 2024-04-27T04:35:54.511595+00:00 19994330.274000048637 28999999.983999971300 27869999.968000050634 3951164.017000005115 60427.191614797 2024-04-27T04:35:55.518474+00:00 19994330.274999979883 28999999.986999988556 27870000.036999940872 3949070.015000001062 60427.191626273 2024-04-27T04:35:56.509978+00:00 19994330.279999971390 29000000.003999948502 27869999.941000040621 3945633.005999996793 60427.191637932 2024-04-27T04:35:57.517353+00:00 19994330.275000039488 29000000.000000000000 27870000.055000010878 3947957.002000004053 60427.191649586 2024-04-27T04:35:58.524232+00:00 19994330.272999998182 29000000.000000000000 27869999.913999971002 3948212.983999996912 60427.191661062 2024-04-27T04:35:59.515735+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3950587.025999993086 60427.191672715 2024-04-27T04:36:00.522615+00:00 19994330.273999989033 28999999.974000100046 27870000.022000011057 3947978.980000019073 60427.191684186 2024-04-27T04:36:01.513622+00:00 19994330.275999959558 29000000.002999901772 27869999.995000001043 3944458.017999976873 60427.191695845 2024-04-27T04:36:02.520997+00:00 19994330.278000060469 29000000.017000079155 27869999.998000029474 3950696.959000021219 60427.191707315 2024-04-27T04:36:03.512004+00:00 19994330.276000019163 28999999.988999959081 27870000.003999948502 3947310.047999978065 60427.191718974 2024-04-27T04:36:04.519379+00:00 19994330.273999929428 29000000.006000038236 27869999.996999979019 3950172.872000008821 60427.191730450 2024-04-27T04:36:05.510883+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3948340.990999997128 60427.191742104 2024-04-27T04:36:06.517762+00:00 19994330.276000019163 29000000.022999998182 27869999.937000039965 3947145.044000000227 60427.191753763 2024-04-27T04:36:07.525137+00:00 19994330.278000000864 28999999.986999999732 27870000.069999929518 3952060.011999994982 60427.191765233 2024-04-27T04:36:08.516144+00:00 19994330.274000048637 29000000.008999999613 27869999.958999991417 3947030.048000007868 60427.191776893 2024-04-27T04:36:09.523519+00:00 19994330.274999979883 28999999.986999999732 27870000.055000070482 3952707.937999994028 60427.191788362 2024-04-27T04:36:10.514526+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3949345.987000017893 60427.191800022 2024-04-27T04:36:11.521902+00:00 19994330.275999899954 28999999.991999998689 27870000.007999900728 3945784.062000005972 60427.191811498 2024-04-27T04:36:12.513405+00:00 19994330.274000048637 28999999.995000001043 27869999.976000070572 3948156.037999988068 60427.191823151 2024-04-27T04:36:13.520284+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3947609.909000008833 60427.191834627 2024-04-27T04:36:14.511787+00:00 19994330.279000040144 29000000.032999988645 27870000.041999939829 3948568.079999982845 60427.191846281 2024-04-27T04:36:15.518667+00:00 19994330.273999929428 28999999.984999980778 27869999.932000041008 3950260.999000012875 60427.191857757 2024-04-27T04:36:16.510170+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3948160.986000000965 60427.191869416 2024-04-27T04:36:17.517545+00:00 19994330.274000048637 28999999.989000018686 27869999.990000009537 3950235.946999996901 60427.191881070 2024-04-27T04:36:18.524424+00:00 19994330.275999899954 28999999.999000009149 27870000.018999930471 3948645.032999991905 60427.191892546 2024-04-27T04:36:19.515927+00:00 19994330.277000069618 29000000.015999969095 27870000.022000070661 3952685.974000006914 60427.191904199 2024-04-27T04:36:20.522807+00:00 19994330.276999950409 28999999.971000019461 27870000.021000001580 3947619.037000000011 60427.191915675 2024-04-27T04:36:21.514310+00:00 19994330.271000031382 29000000.004000011832 27869999.945999998599 3947403.050999999046 60427.191927334 2024-04-27T04:36:22.521685+00:00 19994330.279000040144 29000000.019999980927 27869999.991000000387 3946230.946999996901 60427.191938804 2024-04-27T04:36:23.512692+00:00 19994330.276000019163 29000000.001999970526 27870000.034000009298 3951687.004999995232 60427.191950464 2024-04-27T04:36:24.520067+00:00 19994330.276999950409 28999999.992000039667 27869999.957999989390 3949638.046999990940 60427.191961934 2024-04-27T04:36:25.511074+00:00 19994330.279000040144 29000000.018000010401 27870000.039999991655 3950292.896000028122 60427.191973593 2024-04-27T04:36:26.518449+00:00 19994330.272999998182 29000000.009999990463 27870000.046000000089 3949728.066999971867 60427.191985063 2024-04-27T04:36:27.509457+00:00 19994330.274999979883 29000000.013999938965 27869999.996000021696 3950292.010000019800 60427.191996722 2024-04-27T04:36:28.516832+00:00 19994330.274999979883 28999999.946000099182 27869999.924999978393 3950276.958000003826 60427.192008376 2024-04-27T04:36:29.523711+00:00 19994330.276999950409 28999999.997999910265 27870000.019999980927 3952589.035999984015 60427.192019852 2024-04-27T04:36:30.515215+00:00 19994330.276000000536 29000000.040000081062 27870000.000000000000 3955028.964000015985 60427.192031512 2024-04-27T04:36:31.522590+00:00 19994330.276000000536 28999999.985999941826 27869999.971999999136 3948728.990999997128 60427.192042981 2024-04-27T04:36:32.513597+00:00 19994330.279000010341 28999999.986000061035 27870000.013000011444 3953034.082000017166 60427.192054641 2024-04-27T04:36:33.520972+00:00 19994330.272999998182 29000000.009999990463 27870000.032000008970 3952735.833999990951 60427.192066111 2024-04-27T04:36:34.511979+00:00 19994330.274999991059 28999999.995999928564 27869999.986000001431 3951431.138000010978 60427.192077770 2024-04-27T04:36:35.519354+00:00 19994330.277000010014 29000000.004000071436 27869999.994000021368 3949332.932999968994 60427.192089240 2024-04-27T04:36:36.510362+00:00 19994330.275999989361 28999999.990999940783 27869999.963999990374 3951289.026000022888 60427.192100900 2024-04-27T04:36:37.517737+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3952300.083999990951 60427.192112369 2024-04-27T04:36:38.508744+00:00 19994330.276999980211 29000000.001999970526 27870000.044999960810 3950393.909999967087 60427.192124029 2024-04-27T04:36:39.516119+00:00 19994330.275000009686 28999999.978000041097 27869999.976000070572 3951811.974000037182 60427.192135689 2024-04-27T04:36:40.523495+00:00 19994330.274000018835 29000000.006000038236 27869999.990999940783 3950297.973999977112 60427.192147159 2024-04-27T04:36:41.514501+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3951586.056999980938 60427.192158818 2024-04-27T04:36:42.521877+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3954524.911000012886 60427.192170288 2024-04-27T04:36:43.512884+00:00 19994330.278000030667 29000000.016999959946 27870000.008999940008 3953746.059000014793 60427.192181948 2024-04-27T04:36:44.520259+00:00 19994330.275999959558 28999999.975999999791 27869999.978999968618 3951288.042999982834 60427.192193417 2024-04-27T04:36:45.511267+00:00 19994330.273999989033 29000000.035999998450 27870000.014999989420 3952331.041000009049 60427.192205077 2024-04-27T04:36:46.518642+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3952135.981000006199 60427.192216547 2024-04-27T04:36:47.509649+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3948951.924000024796 60427.192228206 2024-04-27T04:36:48.517024+00:00 19994330.274999979883 29000000.028999999166 27870000.054000020027 3952312.035999954212 60427.192239866 2024-04-27T04:36:49.524399+00:00 19994330.278000000864 28999999.962999999523 27869999.962000008672 3955612.953000009060 60427.192251336 2024-04-27T04:36:50.515406+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3948032.027000010014 60427.192262995 2024-04-27T04:36:51.522782+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3953916.073000013828 60427.192274465 2024-04-27T04:36:52.513789+00:00 19994330.274999979883 29000000.022000011057 27870000.057999968529 3951557.907999991905 60427.192286124 2024-04-27T04:36:53.521164+00:00 19994330.277000010014 28999999.975000020117 27869999.939999941736 3951982.079999982845 60427.192297595 2024-04-27T04:36:54.512171+00:00 19994330.278000000864 29000000.011999960989 27870000.075000051409 3950965.994000018109 60427.192309254 2024-04-27T04:36:55.519546+00:00 19994330.274000048637 28999999.977999988943 27869999.971999999136 3950624.947000027169 60427.192320730 2024-04-27T04:36:56.511050+00:00 19994330.276999950409 29000000.012000020593 27869999.993999961764 3954362.072999954224 60427.192332383 2024-04-27T04:36:57.517929+00:00 19994330.276000019163 29000000.037000000477 27870000.072000030428 3947808.874000012875 60427.192343859 2024-04-27T04:36:58.509432+00:00 19994330.276000019163 28999999.986000001431 27869999.881999969482 3953969.060000001919 60427.192355513 2024-04-27T04:36:59.516311+00:00 19994330.273999929428 28999999.994000021368 27869999.993999999017 3953678.032999991905 60427.192367172 2024-04-27T04:37:00.523686+00:00 19994330.277000069618 28999999.989999949932 27870000.069000009447 3954466.004000008106 60427.192378642 2024-04-27T04:37:01.514694+00:00 19994330.278000000864 28999999.993000030518 27869999.980999991298 3954667.950999975204 60427.192390302 2024-04-27T04:37:02.522068+00:00 19994330.274999979883 29000000.022999998182 27870000.005000010133 3951779.094000041019 60427.192401771 2024-04-27T04:37:03.513076+00:00 19994330.274000048637 29000000.018000010401 27870000.000000000000 3951711.914999961853 60427.192413431 2024-04-27T04:37:04.520451+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3948128.998000026215 60427.192424901 2024-04-27T04:37:05.511459+00:00 19994330.278999920934 29000000.008999940008 27869999.993000000715 3950372.911000012886 60427.192436561 2024-04-27T04:37:06.518833+00:00 19994330.277000069618 28999999.983000040054 27870000.016999989748 3952765.090999960899 60427.192448036 2024-04-27T04:37:07.510337+00:00 19994330.271999958903 29000000.006000038236 27869999.965999990702 3948351.961000024807 60427.192459690 2024-04-27T04:37:08.517216+00:00 19994330.279000040144 28999999.987999919802 27870000.023999989033 3952048.980000019073 60427.192471166 2024-04-27T04:37:09.508719+00:00 19994330.276000019163 29000000.021000031382 27870000.015000049025 3949912.013999999035 60427.192482825 2024-04-27T04:37:10.516095+00:00 19994330.273999929428 28999999.978000041097 27869999.954999979585 3953965.074999988079 60427.192494479 2024-04-27T04:37:11.522973+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3950504.069000006188 60427.192505955 2024-04-27T04:37:12.514477+00:00 19994330.278000000864 29000000.021000031382 27870000.015000049025 3952618.946999967098 60427.192517608 2024-04-27T04:37:13.521356+00:00 19994330.276000019163 28999999.989999890327 27870000.020999971777 3951907.930999993812 60427.192529084 2024-04-27T04:37:14.512859+00:00 19994330.273999929428 28999999.992000099272 27869999.988000039011 3950025.002000033855 60427.192540738 2024-04-27T04:37:15.519738+00:00 19994330.275000099093 29000000.003999948502 27869999.927999969572 3951758.089999973774 60427.192552214 2024-04-27T04:37:16.511242+00:00 19994330.274999979883 28999999.981000069529 27870000.076000031084 3949330.907999991905 60427.192563873 2024-04-27T04:37:17.518617+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3954619.039000033867 60427.192575343 2024-04-27T04:37:18.509624+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3949574.008000016212 60427.192587002 2024-04-27T04:37:19.516998+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3955296.027999997139 60427.192598472 2024-04-27T04:37:20.508006+00:00 19994330.274000048637 29000000.034999970347 27869999.981999989599 3955039.086999952793 60427.192610132 2024-04-27T04:37:21.515381+00:00 19994330.274999979883 29000000.026000000536 27870000.073000069708 3952391.840000032913 60427.192621785 2024-04-27T04:37:22.522261+00:00 19994330.279999971390 28999999.964999999851 27869999.914999961853 3952725.981999992859 60427.192633261 2024-04-27T04:37:23.513764+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3952232.094999969006 60427.192644921 2024-04-27T04:37:24.521139+00:00 19994330.274000000209 29000000.012000009418 27870000.014999989420 3950221.042000054847 60427.192656390 2024-04-27T04:37:25.512147+00:00 19994330.276000000536 28999999.996000010520 27869999.973000049591 3948482.974999963772 60427.192668050 2024-04-27T04:37:26.519521+00:00 19994330.275000009686 29000000.037000000477 27869999.983000040054 3946270.875999987125 60427.192679520 2024-04-27T04:37:27.510528+00:00 19994330.276999998838 28999999.968999978155 27870000.026999950409 3949499.115999997128 60427.192691179 2024-04-27T04:37:28.517904+00:00 19994330.275000009686 28999999.966000020504 27869999.965000029653 3953278.907000004780 60427.192702649 2024-04-27T04:37:29.508911+00:00 19994330.276999998838 29000000.028999980539 27870000.024999979883 3954581.087000011932 60427.192714309 2024-04-27T04:37:30.516286+00:00 19994330.276999998838 28999999.997999999672 27870000.047999981791 3952235.956000030041 60427.192725969 2024-04-27T04:37:31.523661+00:00 19994330.275999989361 28999999.999000009149 27869999.940999981016 3953104.989999949932 60427.192737438 2024-04-27T04:37:32.514669+00:00 19994330.274000018835 29000000.008999999613 27870000.012000080198 3950135.033000051975 60427.192749098 2024-04-27T04:37:33.522044+00:00 19994330.276999980211 28999999.981000009924 27870000.008999940008 3952577.108999968041 60427.192760574 2024-04-27T04:37:34.513547+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3956706.812000035774 60427.192772227 2024-04-27T04:37:35.520425+00:00 19994330.272999998182 29000000.001999970526 27870000.043999910355 3951513.179999948014 60427.192783703 2024-04-27T04:37:36.511929+00:00 19994330.275999989361 28999999.997000038624 27869999.957000020891 3953335.930000007153 60427.192795357 2024-04-27T04:37:37.518808+00:00 19994330.277000010014 28999999.987999979407 27869999.991000000387 3950880.942000031006 60427.192806832 2024-04-27T04:37:38.510312+00:00 19994330.276000019163 29000000.012000020593 27869999.960000000894 3952892.977999985218 60427.192818492 2024-04-27T04:37:39.517687+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3950176.097000002861 60427.192829962 2024-04-27T04:37:40.508693+00:00 19994330.278999980539 28999999.992999911308 27870000.028000008315 3947823.939999938011 60427.192841621 2024-04-27T04:37:41.516069+00:00 19994330.277000010014 28999999.978000041097 27869999.963999990374 3950331.947000027169 60427.192853280 2024-04-27T04:37:42.523445+00:00 19994330.275999959558 29000000.026999950409 27870000.015000019222 3948241.995000004768 60427.192864751 2024-04-27T04:37:43.514452+00:00 19994330.275000039488 28999999.988000039011 27870000.000999990851 3948037.101999998093 60427.192876410 2024-04-27T04:37:44.521827+00:00 19994330.274999979883 28999999.991000059992 27869999.992000009865 3953975.920000075828 60427.192887880 2024-04-27T04:37:45.512834+00:00 19994330.277000010014 29000000.017999891192 27870000.023999989033 3946985.031999946106 60427.192899540 2024-04-27T04:37:46.520209+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3947705.014999986161 60427.192911015 2024-04-27T04:37:47.511714+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3951655.949000000954 60427.192922669 2024-04-27T04:37:48.518592+00:00 19994330.277000010014 29000000.037999991328 27869999.993000030518 3949481.034999967087 60427.192934145 2024-04-27T04:37:49.510095+00:00 19994330.272999998182 28999999.958000060171 27870000.014999989420 3951318.043000102043 60427.192945804 2024-04-27T04:37:50.517470+00:00 19994330.274999979883 29000000.006999969482 27870000.002999961376 3949212.893999934196 60427.192957274 2024-04-27T04:37:51.508477+00:00 19994330.279999971390 29000000.018000010401 27869999.965000029653 3948980.026000022888 60427.192968933 2024-04-27T04:37:52.515853+00:00 19994330.277000069618 28999999.973999980837 27869999.987999979407 3954033.021000028122 60427.192980587 2024-04-27T04:37:53.522732+00:00 19994330.276000019163 29000000.030000090599 27870000.026000019163 3949872.937999964226 60427.192992057 2024-04-27T04:37:54.513739+00:00 19994330.274999979883 28999999.982999920845 27869999.975000020117 3952923.083999990951 60427.193003717 2024-04-27T04:37:55.521114+00:00 19994330.274999979883 28999999.998000029474 27870000.015999969095 3948966.014000058174 60427.193015187 2024-04-27T04:37:56.512121+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3952750.969999908935 60427.193026846 2024-04-27T04:37:57.519496+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3954596.011000037193 60427.193038322 2024-04-27T04:37:58.511000+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3950756.031000018120 60427.193049976 2024-04-27T04:37:59.517879+00:00 19994330.276999950409 29000000.000999998301 27870000.030000090599 3953994.018999934196 60427.193061451 2024-04-27T04:38:00.509382+00:00 19994330.278000000864 28999999.988999988884 27869999.911000009626 3949762.994000076782 60427.193073111 2024-04-27T04:38:01.516757+00:00 19994330.272000070661 29000000.008999999613 27870000.094999909401 3952677.021999955177 60427.193084581 2024-04-27T04:38:02.507764+00:00 19994330.276999950409 29000000.021000009030 27869999.976000070572 3953766.921000003815 60427.193096240 2024-04-27T04:38:03.515140+00:00 19994330.276000019163 28999999.970999989659 27869999.950999978930 3952672.995000004768 60427.193107894 2024-04-27T04:38:04.522019+00:00 19994330.276999950409 29000000.045000020415 27870000.064000010490 3952804.037000060081 60427.193119369 2024-04-27T04:38:05.513522+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3955266.007999897003 60427.193131023 2024-04-27T04:38:06.520401+00:00 19994330.278000120074 28999999.940000001341 27869999.944999929518 3956023.975000023842 60427.193142499 2024-04-27T04:38:07.511905+00:00 19994330.273999929428 29000000.028999980539 27869999.981999989599 3951501.973999977112 60427.193154152 2024-04-27T04:38:08.518783+00:00 19994330.274999979883 28999999.975000020117 27869999.989000078291 3948802.062000035774 60427.193165628 2024-04-27T04:38:09.510287+00:00 19994330.279000040144 29000000.011999960989 27870000.057999968529 3957649.935999989975 60427.193177287 2024-04-27T04:38:10.517662+00:00 19994330.276999950409 28999999.995000001043 27870000.021999958903 3953943.077000021935 60427.193188758 2024-04-27T04:38:11.508669+00:00 19994330.274000048637 29000000.022999998182 27869999.943000078201 3953660.911000012886 60427.193200417 2024-04-27T04:38:12.516045+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3948690.131000041962 60427.193212071 2024-04-27T04:38:13.522924+00:00 19994330.276000019163 28999999.991000059992 27869999.927000049502 3954357.919999957085 60427.193223547 2024-04-27T04:38:14.514427+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3949436.981999992859 60427.193235200 2024-04-27T04:38:15.521306+00:00 19994330.279000040144 29000000.020999971777 27870000.026999950409 3950456.983000040054 60427.193246676 2024-04-27T04:38:16.512809+00:00 19994330.273999929428 28999999.991999980062 27870000.004999998957 3950823.009999989998 60427.193258335 2024-04-27T04:38:17.520184+00:00 19994330.277000069618 29000000.014000058174 27870000.032000001520 3948318.027999997139 60427.193269806 2024-04-27T04:38:18.511192+00:00 19994330.274000000209 28999999.992999911308 27869999.983000010252 3951251.031000018120 60427.193281465 2024-04-27T04:38:19.518567+00:00 19994330.274999998510 28999999.999000068754 27869999.987999990582 3951489.945999979973 60427.193292935 2024-04-27T04:38:20.509574+00:00 19994330.276999998838 28999999.988999959081 27870000.013000000268 3951859.054000020027 60427.193304595 2024-04-27T04:38:21.516949+00:00 19994330.278000000864 29000000.024000048637 27870000.004000011832 3951419.953999996185 60427.193316064 2024-04-27T04:38:22.507957+00:00 19994330.277000010014 28999999.993999961764 27870000.020000010729 3948579.991999983788 60427.193327724 2024-04-27T04:38:23.515332+00:00 19994330.276999980211 29000000.011000040919 27869999.974999990314 3948485.072999954224 60427.193339383 2024-04-27T04:38:24.522707+00:00 19994330.270000010729 28999999.978999968618 27870000.020999971777 3948444.955999969970 60427.193350853 2024-04-27T04:38:25.513714+00:00 19994330.278000000864 29000000.026000019163 27869999.997000038624 3950011.050000071991 60427.193362513 2024-04-27T04:38:26.521089+00:00 19994330.275000009686 28999999.993999961764 27870000.001999970526 3949154.935999989975 60427.193373983 2024-04-27T04:38:27.512096+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3951733.965999960899 60427.193385642 2024-04-27T04:38:28.519472+00:00 19994330.278999980539 29000000.018999930471 27870000.031000021845 3949038.029999970924 60427.193397118 2024-04-27T04:38:29.510975+00:00 19994330.274000018835 28999999.996000051498 27869999.949000000954 3952616.055000067223 60427.193408771 2024-04-27T04:38:30.517854+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3952224.883999944199 60427.193420247 2024-04-27T04:38:31.509357+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3950397.032999991905 60427.193431901 2024-04-27T04:38:32.516236+00:00 19994330.278999980539 29000000.010999921709 27870000.013000011444 3951933.118000030983 60427.193443377 2024-04-27T04:38:33.507739+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3951327.897000073921 60427.193455036 2024-04-27T04:38:34.515114+00:00 19994330.272999998182 29000000.004999998957 27870000.038999971002 3950209.974999905098 60427.193466690 2024-04-27T04:38:35.521994+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3946591.082000017166 60427.193478165 2024-04-27T04:38:36.513497+00:00 19994330.271999958903 28999999.991000000387 27869999.989000078291 3952378.001000047196 60427.193489819 2024-04-27T04:38:37.520376+00:00 19994330.275000039488 28999999.971999999136 27869999.981999989599 3953246.046999930870 60427.193501295 2024-04-27T04:38:38.511880+00:00 19994330.279999971390 29000000.039000000805 27870000.014999989420 3950760.851999998093 60427.193512954 2024-04-27T04:38:39.519255+00:00 19994330.278000000864 28999999.999999988824 27869999.974999900907 3952428.116000055801 60427.193524430 2024-04-27T04:38:40.510758+00:00 19994330.274000048637 28999999.999000009149 27870000.017000079155 3953941.965000032913 60427.193536084 2024-04-27T04:38:41.517637+00:00 19994330.273999989033 28999999.983000010252 27869999.962000008672 3949774.911000012886 60427.193547559 2024-04-27T04:38:42.509140+00:00 19994330.277000010014 29000000.002999991179 27870000.026999950409 3951029.059999942780 60427.193559213 2024-04-27T04:38:43.516019+00:00 19994330.274999979883 28999999.979999989271 27870000.039999961853 3954052.958999990951 60427.193570689 2024-04-27T04:38:44.507523+00:00 19994330.276999950409 29000000.022999998182 27869999.929000020027 3949311.057000041008 60427.193582342 2024-04-27T04:38:45.514402+00:00 19994330.277000069618 29000000.014999989420 27870000.042000059038 3951093.949999928009 60427.193594002 2024-04-27T04:38:46.521777+00:00 19994330.274999979883 28999999.997000038624 27870000.000999931246 3952944.017000079155 60427.193605478 2024-04-27T04:38:47.513280+00:00 19994330.274000048637 29000000.011999960989 27869999.969000101089 3952522.018000007141 60427.193617132 2024-04-27T04:38:48.520160+00:00 19994330.274999979883 28999999.972999989986 27869999.990000009537 3952878.982999920845 60427.193628607 2024-04-27T04:38:49.511663+00:00 19994330.278999920934 28999999.995000001043 27870000.024999979883 3953727.024000049103 60427.193640261 2024-04-27T04:38:50.518542+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3953689.031000018120 60427.193651737 2024-04-27T04:38:51.510045+00:00 19994330.275000099093 29000000.022000011057 27870000.075999978930 3955739.993000030983 60427.193663390 2024-04-27T04:38:52.516924+00:00 19994330.275999899954 28999999.989999949932 27869999.955999970436 3948396.966999887954 60427.193674866 2024-04-27T04:38:53.508427+00:00 19994330.272999998182 28999999.986000001431 27870000.026999950409 3947440.026000022888 60427.193686520 2024-04-27T04:38:54.515307+00:00 19994330.276000019163 29000000.013000011444 27869999.997000001371 3953305.917999982834 60427.193697996 2024-04-27T04:38:55.506810+00:00 19994330.277000069618 28999999.981000069529 27869999.999000009149 3951332.975000023842 60427.193709655 2024-04-27T04:38:56.514185+00:00 19994330.275999899954 29000000.007999900728 27869999.980999998748 3953327.095000029076 60427.193721308 2024-04-27T04:38:57.521064+00:00 19994330.279000040144 29000000.024000048637 27870000.006999999285 3947474.978000044823 60427.193732784 2024-04-27T04:38:58.512567+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3952741.883999944199 60427.193744438 2024-04-27T04:38:59.519447+00:00 19994330.272999998182 28999999.983000040054 27870000.051999989897 3948091.090000032913 60427.193755914 2024-04-27T04:39:00.510950+00:00 19994330.277000069618 28999999.993999961764 27869999.967000011355 3950894.008000016212 60427.193767568 2024-04-27T04:39:01.517829+00:00 19994330.276999950409 29000000.017000079155 27870000.015999998897 3952203.046999930870 60427.193779043 2024-04-27T04:39:02.509332+00:00 19994330.277000069618 29000000.006999969482 27869999.995999988168 3955079.065000057220 60427.193790697 2024-04-27T04:39:03.516212+00:00 19994330.273999929428 28999999.990000009537 27869999.985000010580 3951924.990999937057 60427.193802173 2024-04-27T04:39:04.507715+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3945547.835000038147 60427.193813826 2024-04-27T04:39:05.514594+00:00 19994330.274000048637 28999999.988000039011 27869999.924000021070 3951130.057999968994 60427.193825486 2024-04-27T04:39:06.521968+00:00 19994330.275999899954 29000000.016000028700 27870000.056999981403 3949771.055999993812 60427.193836961 2024-04-27T04:39:07.513472+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3954703.981999992859 60427.193848615 2024-04-27T04:39:08.520351+00:00 19994330.276999950409 28999999.985000010580 27869999.992000039667 3950181.025000094902 60427.193860091 2024-04-27T04:39:09.511855+00:00 19994330.274000048637 28999999.991999980062 27870000.011999960989 3948783.975999950897 60427.193871750 2024-04-27T04:39:10.519229+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3955004.019999980927 60427.193883220 2024-04-27T04:39:11.510237+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3951350.958999990951 60427.193894880 2024-04-27T04:39:12.517612+00:00 19994330.274999998510 29000000.000000000000 27869999.970000028610 3947142.013000010978 60427.193906350 2024-04-27T04:39:13.508619+00:00 19994330.276000000536 29000000.013999998569 27870000.041000008583 3950076.958999990951 60427.193918009 2024-04-27T04:39:14.515994+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3950179.064000010025 60427.193929479 2024-04-27T04:39:15.507002+00:00 19994330.276000011712 28999999.995000001043 27869999.983999971300 3947125.927999972831 60427.193941139 2024-04-27T04:39:16.514377+00:00 19994330.274999991059 29000000.006999999285 27869999.965000029653 3953288.050999999046 60427.193952792 2024-04-27T04:39:17.521256+00:00 19994330.272999990731 28999999.986000001431 27870000.059000018984 3952402.994000076782 60427.193964268 2024-04-27T04:39:18.512759+00:00 19994330.279000010341 28999999.986999988556 27869999.955000039190 3952662.024999976158 60427.193975927 2024-04-27T04:39:19.520135+00:00 19994330.275999989361 29000000.000000000000 27869999.993999961764 3950781.005999923218 60427.193987403 2024-04-27T04:39:20.511638+00:00 19994330.275999989361 29000000.022000011057 27870000.090999960899 3954224.043000102043 60427.193999057 2024-04-27T04:39:21.518517+00:00 19994330.276000019163 28999999.997999969870 27869999.927999969572 3952904.879999995232 60427.194010532 2024-04-27T04:39:22.510020+00:00 19994330.275000009686 28999999.992000039667 27870000.020000100136 3949689.047999978065 60427.194022186 2024-04-27T04:39:23.516899+00:00 19994330.275999989361 28999999.995000001043 27869999.936999920756 3952660.957999945153 60427.194033662 2024-04-27T04:39:24.508402+00:00 19994330.275999989361 29000000.008999999613 27870000.058000091463 3951335.120000004768 60427.194045322 2024-04-27T04:39:25.515777+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3949768.866000055801 60427.194056791 2024-04-27T04:39:26.506785+00:00 19994330.276999950409 29000000.009999990463 27870000.031999949366 3951378.009999989998 60427.194068451 2024-04-27T04:39:27.514160+00:00 19994330.277000010014 29000000.003000020981 27869999.999000068754 3952923.108000040054 60427.194080105 2024-04-27T04:39:28.521040+00:00 19994330.272999998182 28999999.986000001431 27869999.957999940962 3952087.899999976158 60427.194091580 2024-04-27T04:39:29.512543+00:00 19994330.277000010014 28999999.997999969870 27869999.970999959856 3952087.056999921799 60427.194103234 2024-04-27T04:39:30.519422+00:00 19994330.280000030994 29000000.013999998569 27870000.055999990553 3952571.969000101089 60427.194114710 2024-04-27T04:39:31.510925+00:00 19994330.273999989033 29000000.003000020981 27870000.035000089556 3946728.037999988068 60427.194126369 2024-04-27T04:39:32.518300+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3950653.918999909889 60427.194137839 2024-04-27T04:39:33.509307+00:00 19994330.273999989033 28999999.985999941826 27870000.002999998629 3948712.992000102997 60427.194149499 2024-04-27T04:39:34.516683+00:00 19994330.276000019163 29000000.004999998957 27869999.980999991298 3949329.143999934196 60427.194160969 2024-04-27T04:39:35.507690+00:00 19994330.274999979883 29000000.037000060081 27870000.030000001192 3950455.893000007141 60427.194172628 2024-04-27T04:39:36.515065+00:00 19994330.280000030994 28999999.962000008672 27869999.986999999732 3950144.960000038147 60427.194184104 2024-04-27T04:39:37.506568+00:00 19994330.275999959558 28999999.998999949545 27869999.985000010580 3950446.980000019073 60427.194195758 2024-04-27T04:39:38.513447+00:00 19994330.274999979883 29000000.004999998957 27870000.005999978632 3951573.087999939919 60427.194207417 2024-04-27T04:39:39.520822+00:00 19994330.274000048637 29000000.013000011444 27869999.997999999672 3949149.967000008095 60427.194218887 2024-04-27T04:39:40.511830+00:00 19994330.276000019163 29000000.003000020981 27870000.011000011116 3947994.031000018120 60427.194230546 2024-04-27T04:39:41.519205+00:00 19994330.278000000864 28999999.995999928564 27869999.988999988884 3944612.003999948967 60427.194242016 2024-04-27T04:39:42.510212+00:00 19994330.272999998182 28999999.997000098228 27869999.963999990374 3950042.000000000000 60427.194253676 2024-04-27T04:39:43.517588+00:00 19994330.278999920934 29000000.015999909490 27870000.034000039101 3949086.861000061035 60427.194265146 2024-04-27T04:39:44.508595+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3950379.054000020027 60427.194276805 2024-04-27T04:39:45.515970+00:00 19994330.272000070661 28999999.989000078291 27869999.971999999136 3948700.046999930870 60427.194288275 2024-04-27T04:39:46.506977+00:00 19994330.278000000864 28999999.978999968618 27870000.050000008196 3949018.009000062943 60427.194299934 2024-04-27T04:39:47.514352+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3952138.079999924172 60427.194311594 2024-04-27T04:39:48.521727+00:00 19994330.275999899954 29000000.026999950409 27869999.994000021368 3950554.932000041008 60427.194323064 2024-04-27T04:39:49.512735+00:00 19994330.272999998182 28999999.957000020891 27869999.955999970436 3952504.052999972831 60427.194334724 2024-04-27T04:39:50.520110+00:00 19994330.277000069618 29000000.030000001192 27870000.011000040919 3951132.983000040054 60427.194346193 2024-04-27T04:39:51.511117+00:00 19994330.274999979883 29000000.007999990135 27870000.038999971002 3949926.919999957085 60427.194357853 2024-04-27T04:39:52.518492+00:00 19994330.277000069618 28999999.991999998689 27869999.993999961764 3958562.011999965180 60427.194369323 2024-04-27T04:39:53.509499+00:00 19994330.274999979883 29000000.003999989480 27869999.989000078291 3951264.989000082016 60427.194380982 2024-04-27T04:39:54.516874+00:00 19994330.276999950409 29000000.022000011057 27869999.990999940783 3950662.988999962807 60427.194392452 2024-04-27T04:39:55.507882+00:00 19994330.279000040144 28999999.998999979347 27869999.989000078291 3951755.937000035774 60427.194404112 2024-04-27T04:39:56.515257+00:00 19994330.272999998182 28999999.988000009209 27870000.023999929428 3952640.095999956131 60427.194415587 2024-04-27T04:39:57.506760+00:00 19994330.273999929428 28999999.990000009537 27870000.011000040919 3952982.004000000190 60427.194427241 2024-04-27T04:39:58.513639+00:00 19994330.277000069618 28999999.983000010252 27869999.962000008672 3948423.955000000075 60427.194438901 2024-04-27T04:39:59.521015+00:00 19994330.279999971390 29000000.042999979109 27870000.041000008583 3953023.080999999773 60427.194450377 2024-04-27T04:40:00.512519+00:00 19994330.274000048637 28999999.987999979407 27870000.000000000000 3947237.989999997895 60427.194462030 2024-04-27T04:40:01.519397+00:00 19994330.275999899954 29000000.004000011832 27869999.977999929339 3952380.972000002861 60427.194473506 2024-04-27T04:40:02.510900+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3945786.068999997806 60427.194485160 2024-04-27T04:40:03.517779+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3949906.932999997865 60427.194496635 2024-04-27T04:40:04.509282+00:00 19994330.275000099093 29000000.013999998569 27869999.961000081152 3954121.067999999970 60427.194508289 2024-04-27T04:40:05.516162+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3949993.913000002969 60427.194519765 2024-04-27T04:40:06.507664+00:00 19994330.276999998838 28999999.978000041097 27870000.004999998957 3950528.094999998808 60427.194531418 2024-04-27T04:40:07.514544+00:00 19994330.274000000209 29000000.009999990463 27870000.028000000864 3949799.884999997914 60427.194542894 2024-04-27T04:40:08.506047+00:00 19994330.274000000209 29000000.013000011444 27870000.024999979883 3946851.112000002991 60427.194554548 2024-04-27T04:40:09.512926+00:00 19994330.274999991059 28999999.981999989599 27869999.943000078201 3949425.954999998212 60427.194566207 2024-04-27T04:40:10.520301+00:00 19994330.275000009686 28999999.998999949545 27870000.065999981016 3948958.925000004005 60427.194577677 2024-04-27T04:40:11.511309+00:00 19994330.278999999166 29000000.014000058174 27869999.938000001013 3952869.022999993991 60427.194589336 2024-04-27T04:40:12.518684+00:00 19994330.277000010014 28999999.980999950320 27870000.006999999285 3948316.076000005007 60427.194600812 2024-04-27T04:40:13.510187+00:00 19994330.275999989361 29000000.006999969482 27870000.028000000864 3949580.944999992847 60427.194612466 2024-04-27T04:40:14.517066+00:00 19994330.275999989361 29000000.004000071436 27869999.984000001103 3949638.976000010967 60427.194623942 2024-04-27T04:40:15.508569+00:00 19994330.274000018835 29000000.013000011444 27870000.052999988198 3953127.044999986887 60427.194635595 2024-04-27T04:40:16.515449+00:00 19994330.278000000864 28999999.988999959081 27869999.922000020742 3951231.943000004161 60427.194647071 2024-04-27T04:40:17.506952+00:00 19994330.277000010014 29000000.014999989420 27870000.037000000477 3950319.174000009894 60427.194658725 2024-04-27T04:40:18.513831+00:00 19994330.273999989033 29000000.006000038236 27869999.966999981552 3953615.861999989022 60427.194670200 2024-04-27T04:40:19.505334+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3952338.046000003815 60427.194681860 2024-04-27T04:40:20.512710+00:00 19994330.277000010014 28999999.967999938875 27869999.999999970198 3948657.878000006080 60427.194693514 2024-04-27T04:40:21.519589+00:00 19994330.273999989033 29000000.006999969482 27869999.971000019461 3946251.104999988806 60427.194704989 2024-04-27T04:40:22.511092+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3949604.092000008095 60427.194716643 2024-04-27T04:40:23.517971+00:00 19994330.278999980539 28999999.980000019073 27870000.069999989122 3952472.943000004161 60427.194728119 2024-04-27T04:40:24.509475+00:00 19994330.275000039488 29000000.014999989420 27869999.961000028998 3956012.991999999154 60427.194739779 2024-04-27T04:40:25.516850+00:00 19994330.274999979883 29000000.016000028700 27869999.992999970913 3951465.935999989975 60427.194751248 2024-04-27T04:40:26.507856+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3948196.046000003815 60427.194762902 2024-04-27T04:40:27.514736+00:00 19994330.273999989033 28999999.989000000060 27870000.004999998957 3952998.960000007879 60427.194774378 2024-04-27T04:40:28.506239+00:00 19994330.277000010014 28999999.999000009149 27870000.006999969482 3950571.041999996174 60427.194786037 2024-04-27T04:40:29.513614+00:00 19994330.276000019163 29000000.009999990463 27870000.020000040531 3952572.019999995828 60427.194797691 2024-04-27T04:40:30.520493+00:00 19994330.276999950409 29000000.017999991775 27869999.986000001431 3951720.041999996174 60427.194809167 2024-04-27T04:40:31.511997+00:00 19994330.277000069618 29000000.003000020981 27870000.069999929518 3949873.958999990951 60427.194820820 2024-04-27T04:40:32.518876+00:00 19994330.271999958903 29000000.013999998569 27869999.948000069708 3947988.006000012159 60427.194832296 2024-04-27T04:40:33.510379+00:00 19994330.274000048637 28999999.958000000566 27869999.971999999136 3947293.969999998808 60427.194843950 2024-04-27T04:40:34.517258+00:00 19994330.278999920934 29000000.028999980539 27870000.026999950409 3954761.050999999046 60427.194855426 2024-04-27T04:40:35.508761+00:00 19994330.278000000864 28999999.994999971241 27869999.998000029474 3953477.073000013828 60427.194867085 2024-04-27T04:40:36.516137+00:00 19994330.277000069618 29000000.002000030130 27870000.014000058174 3945817.798999994993 60427.194878555 2024-04-27T04:40:37.507144+00:00 19994330.272999998182 28999999.971999999136 27869999.953999999911 3955209.021999984980 60427.194890214 2024-04-27T04:40:38.514519+00:00 19994330.274999979883 28999999.995999988168 27870000.031999949366 3949512.976000010967 60427.194901684 2024-04-27T04:40:39.505526+00:00 19994330.276999950409 29000000.032000008970 27869999.991000059992 3955446.092999995220 60427.194913344 2024-04-27T04:40:40.512901+00:00 19994330.274000048637 28999999.978999968618 27869999.973999980837 3949060.018999993801 60427.194925003 2024-04-27T04:40:41.520276+00:00 19994330.279999971390 29000000.004999998957 27870000.043999910355 3947110.982000023127 60427.194936473 2024-04-27T04:40:42.511284+00:00 19994330.276000019163 29000000.007000029087 27869999.921000000089 3950674.018999993801 60427.194948133 2024-04-27T04:40:43.518659+00:00 19994330.271999958903 28999999.990000009537 27870000.084000110626 3946971.988000005018 60427.194959603 2024-04-27T04:40:44.509666+00:00 19994330.277000069618 28999999.999999940395 27869999.960999969393 3944634.993999987841 60427.194971262 2024-04-27T04:40:45.517041+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3953194.997000008821 60427.194982732 2024-04-27T04:40:46.508048+00:00 19994330.275999899954 28999999.990999940783 27870000.014999989420 3947313.030000001192 60427.194994391 2024-04-27T04:40:47.515424+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3951249.006999998819 60427.195005862 2024-04-27T04:40:48.506431+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3951393.972000002861 60427.195017521 2024-04-27T04:40:49.513806+00:00 19994330.274999979883 29000000.015999909490 27870000.018000010401 3951853.986000000965 60427.195028991 2024-04-27T04:40:50.504813+00:00 19994330.275000099093 28999999.984000090510 27869999.958000000566 3951605.000000000000 60427.195040650 2024-04-27T04:40:51.512189+00:00 19994330.275999899954 29000000.018999930471 27870000.021000009030 3952027.005999981891 60427.195052310 2024-04-27T04:40:52.519564+00:00 19994330.277000069618 29000000.007000088692 27870000.039999991655 3949488.980000019073 60427.195063780 2024-04-27T04:40:53.510570+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3952442.966999977827 60427.195075439 2024-04-27T04:40:54.517945+00:00 19994330.272000070661 28999999.988999959081 27870000.035000011325 3951320.070000023115 60427.195086909 2024-04-27T04:40:55.508953+00:00 19994330.276000019163 29000000.014999989420 27870000.038999971002 3949210.944999992847 60427.195098569 2024-04-27T04:40:56.516328+00:00 19994330.275999899954 28999999.990999940783 27869999.938000019640 3948101.979999988806 60427.195110044 2024-04-27T04:40:57.507832+00:00 19994330.277000069618 28999999.995000001043 27870000.006999999285 3952675.994000018109 60427.195121698 2024-04-27T04:40:58.514710+00:00 19994330.273999929428 28999999.984000090510 27870000.061000019312 3949915.956999986898 60427.195133168 2024-04-27T04:40:59.505718+00:00 19994330.276999998838 29000000.020999908447 27869999.955999970436 3952952.118999987841 60427.195144827 2024-04-27T04:41:00.513093+00:00 19994330.276999998838 28999999.988000039011 27869999.972999989986 3951875.777999997139 60427.195156481 2024-04-27T04:41:01.519972+00:00 19994330.275000009686 29000000.019000049680 27870000.011000040919 3951079.232000023127 60427.195167957 2024-04-27T04:41:02.511476+00:00 19994330.274999991059 28999999.995000001043 27869999.979999959469 3952177.875000000000 60427.195179616 2024-04-27T04:41:03.518851+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3952013.092999995220 60427.195191086 2024-04-27T04:41:04.509858+00:00 19994330.278999999166 29000000.011999998242 27870000.004000011832 3952475.953999965917 60427.195202745 2024-04-27T04:41:05.517233+00:00 19994330.272999998182 28999999.980000000447 27869999.965999960899 3950410.044000030030 60427.195214221 2024-04-27T04:41:06.508736+00:00 19994330.275000009686 29000000.021999999881 27870000.060999989510 3950781.082000017166 60427.195225875 2024-04-27T04:41:07.515616+00:00 19994330.275000009686 28999999.986000020057 27869999.973000049591 3951030.939000010025 60427.195237345 2024-04-27T04:41:08.506623+00:00 19994330.276999980211 28999999.996999979019 27870000.028000000864 3951961.000999987125 60427.195249005 2024-04-27T04:41:09.513998+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3946630.034999967087 60427.195260474 2024-04-27T04:41:10.505005+00:00 19994330.276999980211 29000000.002000000328 27869999.953000068665 3951442.941000043880 60427.195272134 2024-04-27T04:41:11.512380+00:00 19994330.275000009686 29000000.007999990135 27869999.997999910265 3950736.024999976158 60427.195283788 2024-04-27T04:41:12.519260+00:00 19994330.274999979883 28999999.982000019401 27870000.008000019938 3952070.975000023842 60427.195295264 2024-04-27T04:41:13.510763+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3947099.026999949943 60427.195306917 2024-04-27T04:41:14.517642+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3951499.970000029076 60427.195318393 2024-04-27T04:41:15.509145+00:00 19994330.276000019163 29000000.026000019163 27870000.051999930292 3952856.996999979019 60427.195330052 2024-04-27T04:41:16.516521+00:00 19994330.273999989033 29000000.012000020593 27869999.996999979019 3952286.984000027180 60427.195341522 2024-04-27T04:41:17.507528+00:00 19994330.277000010014 28999999.987999979407 27869999.938000079244 3953380.162000000011 60427.195353182 2024-04-27T04:41:18.514903+00:00 19994330.274999979883 29000000.005999978632 27870000.051999930292 3950057.944000006188 60427.195364652 2024-04-27T04:41:19.505910+00:00 19994330.275000039488 28999999.987000048161 27870000.019000049680 3954173.967000008095 60427.195376311 2024-04-27T04:41:20.513285+00:00 19994330.273999989033 29000000.005999978632 27869999.980000019073 3949483.916999996174 60427.195387781 2024-04-27T04:41:21.504293+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3952256.993999958038 60427.195399441 2024-04-27T04:41:22.511668+00:00 19994330.272999998182 28999999.994000080973 27870000.006999969482 3951335.076000034809 60427.195411100 2024-04-27T04:41:23.519043+00:00 19994330.274999979883 29000000.005999919027 27869999.998000029474 3949028.020999968052 60427.195422576 2024-04-27T04:41:24.510546+00:00 19994330.276000019163 29000000.004000071436 27869999.932999968529 3949935.825000048149 60427.195434229 2024-04-27T04:41:25.517425+00:00 19994330.275999959558 28999999.988000039011 27870000.083999991417 3946749.104999959003 60427.195445700 2024-04-27T04:41:26.508433+00:00 19994330.278000000864 29000000.007999900728 27869999.988000039011 3947427.069000006188 60427.195457359 2024-04-27T04:41:27.515808+00:00 19994330.274000048637 28999999.973000049591 27869999.985999941826 3952616.880999981891 60427.195468829 2024-04-27T04:41:28.506815+00:00 19994330.276999950409 29000000.014999989420 27869999.964000001550 3956793.985000013839 60427.195480488 2024-04-27T04:41:29.514190+00:00 19994330.276000019163 28999999.990000009537 27870000.085999999195 3950392.062000035774 60427.195491964 2024-04-27T04:41:30.505693+00:00 19994330.274000048637 29000000.016000028700 27869999.997999999672 3949963.888999999035 60427.195503618 2024-04-27T04:41:31.512572+00:00 19994330.273999929428 29000000.031000021845 27869999.949000000954 3949357.996999979019 60427.195515277 2024-04-27T04:41:32.519948+00:00 19994330.282000061125 28999999.983999971300 27870000.001000020653 3950447.112999976147 60427.195526753 2024-04-27T04:41:33.511451+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3951951.985000013839 60427.195538407 2024-04-27T04:41:34.518330+00:00 19994330.274999979883 29000000.013000011444 27870000.059999998659 3946203.049000024796 60427.195549882 2024-04-27T04:41:35.509833+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3951867.907000004780 60427.195561536 2024-04-27T04:41:36.516712+00:00 19994330.274999979883 28999999.990000009537 27869999.923999991268 3951456.116999983788 60427.195573012 2024-04-27T04:41:37.508216+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3949530.940999985207 60427.195584666 2024-04-27T04:41:38.515095+00:00 19994330.276999950409 28999999.987999919802 27870000.002000030130 3948302.078000009060 60427.195596141 2024-04-27T04:41:39.506598+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3945134.957000017166 60427.195607795 2024-04-27T04:41:40.513477+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3954735.995999991894 60427.195619271 2024-04-27T04:41:41.504980+00:00 19994330.274000048637 29000000.030000001192 27870000.077000018209 3948674.893000007141 60427.195630924 2024-04-27T04:41:42.511860+00:00 19994330.274999979883 29000000.010000009090 27870000.000000000000 3948469.222000002861 60427.195642584 2024-04-27T04:41:43.519234+00:00 19994330.276999950409 28999999.964000001550 27869999.939000010490 3946952.839999973774 60427.195654054 2024-04-27T04:41:44.510242+00:00 19994330.277000069618 29000000.018999990076 27870000.045000020415 3947911.074000000954 60427.195665713 2024-04-27T04:41:45.517617+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3947382.998000026215 60427.195677183 2024-04-27T04:41:46.508624+00:00 19994330.274999979883 29000000.008999999613 27870000.040000021458 3950324.963999987114 60427.195688843 2024-04-27T04:41:47.515999+00:00 19994330.276000019163 28999999.972999989986 27869999.973999921232 3947992.916999996174 60427.195700319 2024-04-27T04:41:48.507502+00:00 19994330.274000048637 28999999.995000001043 27869999.978000041097 3948993.106999992859 60427.195711972 2024-04-27T04:41:49.514382+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3946447.018000007141 60427.195723448 2024-04-27T04:41:50.505885+00:00 19994330.276999950409 29000000.018999990076 27869999.991999980062 3951187.894999980927 60427.195735102 2024-04-27T04:41:51.512764+00:00 19994330.276000019163 28999999.975000020117 27870000.014000058174 3944665.035000026226 60427.195746577 2024-04-27T04:41:52.504267+00:00 19994330.274999998510 29000000.022999998182 27870000.021999958903 3951332.032000004780 60427.195758237 2024-04-27T04:41:53.511643+00:00 19994330.276000000536 29000000.010999981314 27870000.008000019938 3950606.972000002861 60427.195769890 2024-04-27T04:41:54.518522+00:00 19994330.272999990731 28999999.986000001431 27869999.977999929339 3945967.013999999035 60427.195781366 2024-04-27T04:41:55.510025+00:00 19994330.279000010341 29000000.023999989033 27870000.002000089735 3947468.042999982834 60427.195793025 2024-04-27T04:41:56.517400+00:00 19994330.275999989361 28999999.961000028998 27869999.982999920845 3949044.990000010002 60427.195804495 2024-04-27T04:41:57.508407+00:00 19994330.275000009686 29000000.018999990076 27870000.001000050455 3950143.928999959957 60427.195816155 2024-04-27T04:41:58.515783+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3951412.041000009049 60427.195827630 2024-04-27T04:41:59.507286+00:00 19994330.272999998182 29000000.006000038236 27870000.017000079155 3951732.933000028133 60427.195839290 2024-04-27T04:42:00.514661+00:00 19994330.275000009686 28999999.993000030518 27870000.047999981791 3950646.110000013839 60427.195850760 2024-04-27T04:42:01.505668+00:00 19994330.278999980539 29000000.002999901772 27869999.947000030428 3947573.900999962818 60427.195862419 2024-04-27T04:42:02.513044+00:00 19994330.277000010014 28999999.994000080973 27869999.965999960899 3949974.962000011932 60427.195873890 2024-04-27T04:42:03.504051+00:00 19994330.273999989033 28999999.995000001043 27870000.037000060081 3950609.087000011932 60427.195885549 2024-04-27T04:42:04.511427+00:00 19994330.275000009686 28999999.974999900907 27870000.023999929428 3949426.010999978054 60427.195897202 2024-04-27T04:42:05.518305+00:00 19994330.277000010014 29000000.040000081062 27869999.968000050634 3955161.046000003815 60427.195908678 2024-04-27T04:42:06.509808+00:00 19994330.275999959558 28999999.980000019073 27870000.003999948502 3952139.064000010025 60427.195920332 2024-04-27T04:42:07.516687+00:00 19994330.274000048637 29000000.028000000864 27870000.028999999166 3949606.818000019062 60427.195931808 2024-04-27T04:42:08.508191+00:00 19994330.278999980539 28999999.985999941826 27869999.982000008225 3950283.109999955166 60427.195943462 2024-04-27T04:42:09.515070+00:00 19994330.278999980539 29000000.004000071436 27869999.969999998808 3947833.069000006188 60427.195954937 2024-04-27T04:42:10.506573+00:00 19994330.272999998182 28999999.988999959081 27870000.022999998182 3951790.809000014793 60427.195966597 2024-04-27T04:42:11.513948+00:00 19994330.275000039488 28999999.996999979019 27869999.999999988824 3951157.078000009060 60427.195978067 2024-04-27T04:42:12.504955+00:00 19994330.275999959558 28999999.996000051498 27870000.039000000805 3955087.916999996174 60427.195989726 2024-04-27T04:42:13.512330+00:00 19994330.275000039488 29000000.013999938965 27869999.965999990702 3957965.036000012886 60427.196001196 2024-04-27T04:42:14.503338+00:00 19994330.276999950409 29000000.022999998182 27870000.028000030667 3949175.123999952804 60427.196012856 2024-04-27T04:42:15.510713+00:00 19994330.275000039488 28999999.958999991417 27869999.944999959320 3950152.865000010002 60427.196024515 2024-04-27T04:42:16.518088+00:00 19994330.277000010014 29000000.006000038236 27870000.012000020593 3947554.042000054847 60427.196035985 2024-04-27T04:42:17.509095+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3951927.077000021935 60427.196047644 2024-04-27T04:42:18.516471+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3946947.912999988068 60427.196059120 2024-04-27T04:42:19.507973+00:00 19994330.278000000864 28999999.991000000387 27870000.010999981314 3948943.056999921799 60427.196070774 2024-04-27T04:42:20.514853+00:00 19994330.278000000864 29000000.025999989361 27869999.996000051498 3953131.998000026215 60427.196082249 2024-04-27T04:42:21.506356+00:00 19994330.275999899954 28999999.999000001699 27870000.028999980539 3949765.930999993812 60427.196093903 2024-04-27T04:42:22.513235+00:00 19994330.274000048637 28999999.994000021368 27870000.028000000864 3950309.141999959946 60427.196105379 2024-04-27T04:42:23.504738+00:00 19994330.276000019163 29000000.001999970526 27869999.948000010103 3948749.899000049103 60427.196117038 2024-04-27T04:42:24.512114+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3949794.011999965180 60427.196128692 2024-04-27T04:42:25.518993+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3948775.945000051986 60427.196140168 2024-04-27T04:42:26.510496+00:00 19994330.277000069618 29000000.028999980539 27869999.945999979973 3950411.078999996185 60427.196151821 2024-04-27T04:42:27.517375+00:00 19994330.276000019163 28999999.969000041485 27870000.022999998182 3950063.917999982834 60427.196163297 2024-04-27T04:42:28.508878+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3948328.945999979973 60427.196174951 2024-04-27T04:42:29.515758+00:00 19994330.274999979883 29000000.007999960333 27869999.982999920845 3955432.039000033867 60427.196186427 2024-04-27T04:42:30.507261+00:00 19994330.278000000864 28999999.989000018686 27869999.999000068754 3949938.192999958992 60427.196198080 2024-04-27T04:42:31.514140+00:00 19994330.276000019163 29000000.026000019163 27870000.018999930471 3953966.889999986161 60427.196209556 2024-04-27T04:42:32.505643+00:00 19994330.278000000864 28999999.966999951750 27869999.993000030518 3953928.950000048149 60427.196221210 2024-04-27T04:42:33.512523+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3951563.991000055801 60427.196232685 2024-04-27T04:42:34.504026+00:00 19994330.272999998182 29000000.004000011832 27869999.958000060171 3957132.023999928962 60427.196244339 2024-04-27T04:42:35.510905+00:00 19994330.276000019163 28999999.972999989986 27870000.036000009626 3952454.953000069130 60427.196255999 2024-04-27T04:42:36.518280+00:00 19994330.275999899954 29000000.022999998182 27870000.056999921799 3950546.023999928962 60427.196267474 2024-04-27T04:42:37.509783+00:00 19994330.278000000864 28999999.988999959081 27869999.920000080019 3949452.023000001907 60427.196279128 2024-04-27T04:42:38.516662+00:00 19994330.274000048637 28999999.986000061035 27870000.034999970347 3950316.090999960899 60427.196290604 2024-04-27T04:42:39.508166+00:00 19994330.274000048637 29000000.019999980927 27869999.983999971300 3948220.906000018120 60427.196302257 2024-04-27T04:42:40.515045+00:00 19994330.274999979883 28999999.975999951363 27870000.037999991328 3950483.080000042915 60427.196313733 2024-04-27T04:42:41.506548+00:00 19994330.276000019163 29000000.013000011444 27869999.992000099272 3956126.917000054847 60427.196325387 2024-04-27T04:42:42.513428+00:00 19994330.276999950409 29000000.019000049680 27869999.987999919802 3945930.106999992859 60427.196336863 2024-04-27T04:42:43.504931+00:00 19994330.279999971390 29000000.013999938965 27869999.990000009537 3956248.913999915123 60427.196348522 2024-04-27T04:42:44.512306+00:00 19994330.274999979883 28999999.971000079066 27870000.045000080019 3952493.968999981880 60427.196359992 2024-04-27T04:42:45.503313+00:00 19994330.274000048637 29000000.001999970526 27869999.965999998152 3951356.032000064850 60427.196371651 2024-04-27T04:42:46.510688+00:00 19994330.274999998510 28999999.983999971300 27869999.954999998212 3947636.958999990951 60427.196383305 2024-04-27T04:42:47.517567+00:00 19994330.274999998510 29000000.027000069618 27870000.070999991149 3946090.011000037193 60427.196394781 2024-04-27T04:42:48.509071+00:00 19994330.279000010341 28999999.977999929339 27869999.991999998689 3949180.126999973785 60427.196406440 2024-04-27T04:42:49.516445+00:00 19994330.278000000864 29000000.019999980927 27869999.992000009865 3949701.942999958992 60427.196417910 2024-04-27T04:42:50.507453+00:00 19994330.274999991059 28999999.991000059992 27869999.953999999911 3953279.976999998093 60427.196429570 2024-04-27T04:42:51.514828+00:00 19994330.274000000209 29000000.011000040919 27870000.012999981642 3950940.980000019073 60427.196441040 2024-04-27T04:42:52.505835+00:00 19994330.276000011712 28999999.980999950320 27870000.008000019938 3951827.074000000954 60427.196452699 2024-04-27T04:42:53.513210+00:00 19994330.276999980211 29000000.034000039101 27870000.046999990940 3953981.953999996185 60427.196464169 2024-04-27T04:42:54.504218+00:00 19994330.276000019163 28999999.962000008672 27869999.956999991089 3951585.909999967087 60427.196475829 2024-04-27T04:42:55.511593+00:00 19994330.273999989033 28999999.997000001371 27870000.011000040919 3950198.065999985207 60427.196487482 2024-04-27T04:42:56.518471+00:00 19994330.277000010014 28999999.996000010520 27870000.009999990463 3949461.054000020027 60427.196498958 2024-04-27T04:42:57.509975+00:00 19994330.272999998182 29000000.006000000983 27869999.912000000477 3952303.981999992859 60427.196510612 2024-04-27T04:42:58.516854+00:00 19994330.275999989361 29000000.007999990135 27870000.036000009626 3951640.963000059128 60427.196522087 2024-04-27T04:42:59.508357+00:00 19994330.281999979168 28999999.997999999672 27870000.022999998182 3950479.078999996185 60427.196533741 2024-04-27T04:43:00.515237+00:00 19994330.274000048637 29000000.005000028759 27870000.025999959558 3952397.896999955177 60427.196545217 2024-04-27T04:43:01.506740+00:00 19994330.278999980539 29000000.002000000328 27870000.018999990076 3948949.023000001907 60427.196556871 2024-04-27T04:43:02.513619+00:00 19994330.272999998182 29000000.004999998957 27869999.955000039190 3955107.070000051986 60427.196568347 2024-04-27T04:43:03.505122+00:00 19994330.273999989033 28999999.971999999136 27869999.949000000954 3952351.960000038147 60427.196580006 2024-04-27T04:43:04.512497+00:00 19994330.277000010014 29000000.019999980927 27870000.060999929905 3952494.998999952804 60427.196591476 2024-04-27T04:43:05.503505+00:00 19994330.272999998182 28999999.993000030518 27870000.048000101000 3951403.952000021935 60427.196603130 2024-04-27T04:43:06.510384+00:00 19994330.279999971390 29000000.008999999613 27869999.992999911308 3953878.960999966133 60427.196614789 2024-04-27T04:43:07.517759+00:00 19994330.277000010014 29000000.017999950796 27869999.983000040054 3948162.123000026215 60427.196626265 2024-04-27T04:43:08.509262+00:00 19994330.273999989033 28999999.974000040442 27869999.957000020891 3952126.932999968994 60427.196637918 2024-04-27T04:43:09.516142+00:00 19994330.275000039488 29000000.033999979496 27870000.059000018984 3952456.929000020027 60427.196649394 2024-04-27T04:43:10.507645+00:00 19994330.273999989033 28999999.998000029474 27869999.959999918938 3951855.093999981880 60427.196661048 2024-04-27T04:43:11.514524+00:00 19994330.279999971390 28999999.962000008672 27870000.036000009626 3951590.009000062943 60427.196672523 2024-04-27T04:43:12.506027+00:00 19994330.273999989033 28999999.998000029474 27869999.970000028610 3952892.969999908935 60427.196684177 2024-04-27T04:43:13.512906+00:00 19994330.278000000864 29000000.017999891192 27870000.019999980927 3951816.998000026215 60427.196695653 2024-04-27T04:43:14.504410+00:00 19994330.272999998182 28999999.975000020117 27869999.991999980062 3946867.047999978065 60427.196707312 2024-04-27T04:43:15.511785+00:00 19994330.274999979883 29000000.024999979883 27869999.945000048727 3945810.994000076782 60427.196718782 2024-04-27T04:43:16.502792+00:00 19994330.277000069618 28999999.995000001043 27870000.031999949366 3951782.914999961853 60427.196730442 2024-04-27T04:43:17.510167+00:00 19994330.278000000864 28999999.994000080973 27869999.984000090510 3952576.069000006188 60427.196742096 2024-04-27T04:43:18.517047+00:00 19994330.276999950409 29000000.010999921709 27870000.015999909490 3950099.009999989998 60427.196753571 2024-04-27T04:43:19.508549+00:00 19994330.276000019163 29000000.020000100136 27870000.045000080019 3950119.013000010978 60427.196765225 2024-04-27T04:43:20.515429+00:00 19994330.272999998182 28999999.965999960899 27869999.930999990553 3950900.932999968994 60427.196776701 2024-04-27T04:43:21.506932+00:00 19994330.277000069618 29000000.004999998957 27870000.028999920934 3950322.949000000954 60427.196788360 2024-04-27T04:43:22.514306+00:00 19994330.273999929428 29000000.018000010401 27869999.975000020117 3947339.034000039101 60427.196799830 2024-04-27T04:43:23.505314+00:00 19994330.277000069618 29000000.011000040919 27870000.055000070482 3950570.019999980927 60427.196811489 2024-04-27T04:43:24.512689+00:00 19994330.276999950409 28999999.971999999136 27869999.975000001490 3948645.049999951851 60427.196822959 2024-04-27T04:43:25.503697+00:00 19994330.278000000864 28999999.997999910265 27869999.962999999523 3948033.940999985207 60427.196834619 2024-04-27T04:43:26.511072+00:00 19994330.271999958903 29000000.009000059217 27870000.084000010043 3949017.936000109185 60427.196846089 2024-04-27T04:43:27.502079+00:00 19994330.277000069618 29000000.013999938965 27869999.959999989718 3949362.080999969970 60427.196857749 2024-04-27T04:43:28.509454+00:00 19994330.278000000864 28999999.961000081152 27869999.942999999970 3947755.084999918938 60427.196869408 2024-04-27T04:43:29.516830+00:00 19994330.276000019163 29000000.024999979883 27870000.062999989837 3949137.909000039101 60427.196880878 2024-04-27T04:43:30.507837+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3949545.976000071038 60427.196892537 2024-04-27T04:43:31.515213+00:00 19994330.276999950409 29000000.034999970347 27870000.004000011832 3952649.097000002861 60427.196904007 2024-04-27T04:43:32.506219+00:00 19994330.272999998182 28999999.975000001490 27869999.944000009447 3951791.939999938011 60427.196915667 2024-04-27T04:43:33.513594+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3944829.067000031006 60427.196927137 2024-04-27T04:43:34.504601+00:00 19994330.276000019163 29000000.013000000268 27870000.014999989420 3948266.996999979019 60427.196938796 2024-04-27T04:43:35.511977+00:00 19994330.278000000864 28999999.966999989003 27870000.013999998569 3948357.962999939919 60427.196950272 2024-04-27T04:43:36.503480+00:00 19994330.276999950409 29000000.025000009686 27870000.006999969482 3948186.957000017166 60427.196961925 2024-04-27T04:43:37.510359+00:00 19994330.274999979883 28999999.976000010967 27869999.974000040442 3948856.995000004768 60427.196973579 2024-04-27T04:43:38.517238+00:00 19994330.275000099093 29000000.028000000864 27870000.059999998659 3950007.989000082016 60427.196985055 2024-04-27T04:43:39.508741+00:00 19994330.274999979883 28999999.984999980778 27869999.958999991417 3946240.125999927986 60427.196996714 2024-04-27T04:43:40.516117+00:00 19994330.276000000536 29000000.008999999613 27869999.991000000387 3946940.973000050057 60427.197008184 2024-04-27T04:43:41.507124+00:00 19994330.276999998838 28999999.994000021368 27869999.975000020117 3947681.929000020027 60427.197019844 2024-04-27T04:43:42.514499+00:00 19994330.278000000864 29000000.008999999613 27870000.059999939054 3948996.928999900818 60427.197031320 2024-04-27T04:43:43.506002+00:00 19994330.274000000209 28999999.986000001431 27869999.934000018984 3951237.084000111092 60427.197042973 2024-04-27T04:43:44.512881+00:00 19994330.274999991059 29000000.013999998569 27870000.022999998182 3949766.995999931823 60427.197054449 2024-04-27T04:43:45.504385+00:00 19994330.276000011712 28999999.981000009924 27870000.014000058174 3953698.960999966133 60427.197066103 2024-04-27T04:43:46.511264+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3952709.066000103951 60427.197077578 2024-04-27T04:43:47.502767+00:00 19994330.277000010014 29000000.019999980927 27870000.013999938965 3947546.007999897003 60427.197089232 2024-04-27T04:43:48.509646+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3951834.969000101089 60427.197100892 2024-04-27T04:43:49.517021+00:00 19994330.275000009686 29000000.003999948502 27869999.991999980062 3947332.987999916077 60427.197112367 2024-04-27T04:43:50.508525+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3950168.060999989975 60427.197124021 2024-04-27T04:43:51.515404+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3952173.889000058174 60427.197135497 2024-04-27T04:43:52.506907+00:00 19994330.276000019163 28999999.990999940783 27869999.971000079066 3951514.095999956131 60427.197147151 2024-04-27T04:43:53.513786+00:00 19994330.278999980539 29000000.008000019938 27870000.019999980927 3954716.950999975204 60427.197158626 2024-04-27T04:43:54.505289+00:00 19994330.272999998182 28999999.986000061035 27869999.978999968618 3952182.978000044823 60427.197170280 2024-04-27T04:43:55.512169+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3951503.080000042915 60427.197181756 2024-04-27T04:43:56.503672+00:00 19994330.274999979883 28999999.990000009537 27870000.037000060081 3953562.967000008095 60427.197193409 2024-04-27T04:43:57.510550+00:00 19994330.278999980539 28999999.965999960899 27869999.930999990553 3949780.965999960899 60427.197204885 2024-04-27T04:43:58.502054+00:00 19994330.275000039488 29000000.029999971390 27870000.026000019163 3950458.975999950897 60427.197216544 2024-04-27T04:43:59.509430+00:00 19994330.275999959558 29000000.026000019163 27870000.024999979883 3950488.967000008095 60427.197228198 2024-04-27T04:44:00.516308+00:00 19994330.275000039488 28999999.968999978155 27869999.940999981016 3949427.067000031006 60427.197239668 2024-04-27T04:44:01.507315+00:00 19994330.274999979883 29000000.019000049680 27870000.098999980837 3953467.993000030983 60427.197251327 2024-04-27T04:44:02.514691+00:00 19994330.278999980539 28999999.977000001818 27869999.958999998868 3954536.991999983788 60427.197262798 2024-04-27T04:44:03.505698+00:00 19994330.273999989033 29000000.028000000864 27869999.995000001043 3955731.949000000954 60427.197274457 2024-04-27T04:44:04.513073+00:00 19994330.276000019163 28999999.975999951363 27869999.986999999732 3949611.967999935150 60427.197285927 2024-04-27T04:44:05.504080+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3950266.070000051986 60427.197297586 2024-04-27T04:44:06.511456+00:00 19994330.273999989033 28999999.985000010580 27870000.002999991179 3952527.000000000000 60427.197309062 2024-04-27T04:44:07.502959+00:00 19994330.274000048637 29000000.028000000864 27870000.024000018835 3954933.080999969970 60427.197320722 2024-04-27T04:44:08.510334+00:00 19994330.276000019163 28999999.960999969393 27870000.015999998897 3952508.927999972831 60427.197332375 2024-04-27T04:44:09.517213+00:00 19994330.276999950409 29000000.000999998301 27869999.925999999046 3952620.046000003815 60427.197343851 2024-04-27T04:44:10.508716+00:00 19994330.277000069618 29000000.008999999613 27870000.023999989033 3955593.053000092972 60427.197355505 2024-04-27T04:44:11.515596+00:00 19994330.275999899954 28999999.962000001222 27869999.960999999195 3951320.951999903191 60427.197366980 2024-04-27T04:44:12.507099+00:00 19994330.276000019163 29000000.045999988914 27870000.050999999046 3949505.000000000000 60427.197378634 2024-04-27T04:44:13.513978+00:00 19994330.274999979883 29000000.001000020653 27869999.995000001043 3947719.979000092018 60427.197390110 2024-04-27T04:44:14.505481+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3950034.067999958992 60427.197401763 2024-04-27T04:44:15.512360+00:00 19994330.277000069618 28999999.982999980450 27869999.993999961764 3950823.981000065804 60427.197413239 2024-04-27T04:44:16.503864+00:00 19994330.276999950409 29000000.013999998569 27870000.048000041395 3948538.910999894142 60427.197424893 2024-04-27T04:44:17.510743+00:00 19994330.276000019163 29000000.021000031382 27869999.944000009447 3955109.035000085831 60427.197436369 2024-04-27T04:44:18.502246+00:00 19994330.274999979883 29000000.000000000000 27870000.075999978930 3950944.930999993812 60427.197448028 2024-04-27T04:44:19.509621+00:00 19994330.274000048637 29000000.013999998569 27869999.947000030428 3949216.159999967087 60427.197459682 2024-04-27T04:44:20.516501+00:00 19994330.274999979883 28999999.969999969006 27869999.975999951363 3947138.934999942780 60427.197471158 2024-04-27T04:44:21.508004+00:00 19994330.278999920934 28999999.993000030518 27870000.033999979496 3948910.966000080109 60427.197482811 2024-04-27T04:44:22.514883+00:00 19994330.277000069618 28999999.987999979407 27869999.953999999911 3954179.954999924172 60427.197494287 2024-04-27T04:44:23.506386+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3949286.016000031959 60427.197505946 2024-04-27T04:44:24.513761+00:00 19994330.271000031382 29000000.023999989033 27870000.031999949366 3952598.068000078201 60427.197517416 2024-04-27T04:44:25.504768+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3951960.925999999046 60427.197529076 2024-04-27T04:44:26.512144+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3947857.023000001907 60427.197540546 2024-04-27T04:44:27.503151+00:00 19994330.276999950409 28999999.993000030518 27870000.014999989420 3948071.107999920845 60427.197552205 2024-04-27T04:44:28.510525+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3949939.899000049103 60427.197563675 2024-04-27T04:44:29.501533+00:00 19994330.274000048637 28999999.991999980062 27869999.955000039190 3948340.959000001196 60427.197575334 2024-04-27T04:44:30.508909+00:00 19994330.273999929428 29000000.006999969482 27869999.953999999911 3948336.993999999017 60427.197586988 2024-04-27T04:44:31.515787+00:00 19994330.276000019163 29000000.008000019938 27870000.069999929518 3949671.115000000224 60427.197598464 2024-04-27T04:44:32.507291+00:00 19994330.272999998182 28999999.985000010580 27870000.027000069618 3949736.922999999020 60427.197610124 2024-04-27T04:44:33.514666+00:00 19994330.278000000864 28999999.988999959081 27869999.967999938875 3948681.974000003189 60427.197621593 2024-04-27T04:44:34.505673+00:00 19994330.280999999493 29000000.021999958903 27870000.019999980927 3946150.072999998927 60427.197633247 2024-04-27T04:44:35.512553+00:00 19994330.274999998510 29000000.008000019938 27870000.001000050455 3945384.993999999017 60427.197644723 2024-04-27T04:44:36.504056+00:00 19994330.274000000209 28999999.999000068754 27869999.995000001043 3944851.057000000030 60427.197656382 2024-04-27T04:44:37.511431+00:00 19994330.274000000209 28999999.978999968618 27870000.013000011444 3950708.984999998938 60427.197667852 2024-04-27T04:44:38.502438+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3951250.971000000834 60427.197679512 2024-04-27T04:44:39.509813+00:00 19994330.275000009686 28999999.973999980837 27869999.945000048727 3948125.924999997020 60427.197691165 2024-04-27T04:44:40.516693+00:00 19994330.277000010014 29000000.009999990463 27870000.067999958992 3949008.047000005841 60427.197702641 2024-04-27T04:44:41.508196+00:00 19994330.274999979883 29000000.026999950409 27870000.030000001192 3950272.052999996115 60427.197714295 2024-04-27T04:44:42.515075+00:00 19994330.275000009686 28999999.995000001043 27869999.986999999732 3948609.928000003099 60427.197725771 2024-04-27T04:44:43.506578+00:00 19994330.275999989361 28999999.979000091553 27869999.949000000954 3946005.094999998808 60427.197737430 2024-04-27T04:44:44.513953+00:00 19994330.277000010014 29000000.011999960989 27870000.050999999046 3950971.916000001132 60427.197748900 2024-04-27T04:44:45.504960+00:00 19994330.279000010341 28999999.985000010580 27869999.947000011802 3953568.017000005115 60427.197760560 2024-04-27T04:44:46.512336+00:00 19994330.275999959558 29000000.028999999166 27870000.030999988317 3952434.942999988794 60427.197772029 2024-04-27T04:44:47.503343+00:00 19994330.271000031382 28999999.989999998361 27870000.006999999285 3947739.042000011075 60427.197783689 2024-04-27T04:44:48.510718+00:00 19994330.278999980539 29000000.002999991179 27869999.976000010967 3949103.967999995220 60427.197795165 2024-04-27T04:44:49.502221+00:00 19994330.273999989033 28999999.995000019670 27870000.007999990135 3947580.994000003207 60427.197806818 2024-04-27T04:44:50.509101+00:00 19994330.275000039488 29000000.002999991179 27870000.004000011832 3950058.953999996185 60427.197818478 2024-04-27T04:44:51.516476+00:00 19994330.280999958515 28999999.981000009924 27869999.998000029474 3949684.093999996781 60427.197829948 2024-04-27T04:44:52.507483+00:00 19994330.274000048637 28999999.998999979347 27870000.014999989420 3945131.987000002991 60427.197841607 2024-04-27T04:44:53.514858+00:00 19994330.274999979883 29000000.030000001192 27869999.964999970049 3948670.933999999892 60427.197853077 2024-04-27T04:44:54.505865+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3947235.032000004780 60427.197864736 2024-04-27T04:44:55.513240+00:00 19994330.274999979883 29000000.013999998569 27870000.006999969482 3945297.121999993920 60427.197876207 2024-04-27T04:44:56.504248+00:00 19994330.277000010014 28999999.996999979019 27870000.050000008196 3948552.954999998212 60427.197887866 2024-04-27T04:44:57.511623+00:00 19994330.276000019163 28999999.982000049204 27869999.966000020504 3946299.965000004042 60427.197899342 2024-04-27T04:44:58.503126+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3949212.025999993086 60427.197910995 2024-04-27T04:44:59.510005+00:00 19994330.276000019163 29000000.012000020593 27870000.005999978632 3946989.903000012040 60427.197922471 2024-04-27T04:45:00.501508+00:00 19994330.273999929428 28999999.998999949545 27869999.990000009537 3949121.018999993801 60427.197934131 2024-04-27T04:45:01.508884+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3948912.039000004996 60427.197945784 2024-04-27T04:45:02.515763+00:00 19994330.277000069618 29000000.030000030994 27870000.056000109762 3949021.920999988914 60427.197957260 2024-04-27T04:45:03.507267+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3946993.228000015020 60427.197968914 2024-04-27T04:45:04.514145+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3945634.849000006914 60427.197980389 2024-04-27T04:45:05.505648+00:00 19994330.271000031382 29000000.004000071436 27869999.971999999136 3953513.973999977112 60427.197992049 2024-04-27T04:45:06.513024+00:00 19994330.276999950409 28999999.972999930382 27869999.975999951363 3953077.988000005018 60427.198003519 2024-04-27T04:45:07.504031+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3948042.097999989986 60427.198015179 2024-04-27T04:45:08.511406+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3946647.991000025999 60427.198026648 2024-04-27T04:45:09.502413+00:00 19994330.276000019163 29000000.041000008583 27870000.049999948591 3954737.967999995220 60427.198038308 2024-04-27T04:45:10.509788+00:00 19994330.274999979883 28999999.967999938875 27870000.006000038236 3948486.061999977101 60427.198049778 2024-04-27T04:45:11.500795+00:00 19994330.276000019163 29000000.006000038236 27870000.009000059217 3952902.882000029087 60427.198061437 2024-04-27T04:45:12.508170+00:00 19994330.274999979883 29000000.001999970526 27869999.946999911219 3951565.013999999035 60427.198073091 2024-04-27T04:45:13.515050+00:00 19994330.277000069618 28999999.991000059992 27870000.004000071436 3956147.996999979019 60427.198084567 2024-04-27T04:45:14.506553+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3953736.061000018846 60427.198096226 2024-04-27T04:45:15.513928+00:00 19994330.275999899954 29000000.034999970347 27870000.052999969572 3957728.953999996185 60427.198107702 2024-04-27T04:45:16.505432+00:00 19994330.274000048637 28999999.975999951363 27869999.963999990374 3955734.060999989975 60427.198119355 2024-04-27T04:45:17.512311+00:00 19994330.276999950409 29000000.002000089735 27870000.032000061125 3952825.946999996901 60427.198130831 2024-04-27T04:45:18.503814+00:00 19994330.276000019163 28999999.974999900907 27869999.952999949455 3959834.958000003826 60427.198142485 2024-04-27T04:45:19.510693+00:00 19994330.274000048637 29000000.019000049680 27870000.057000000030 3950350.039000004996 60427.198153961 2024-04-27T04:45:20.502196+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3954929.076000005007 60427.198165620 2024-04-27T04:45:21.509571+00:00 19994330.277000069618 28999999.980000019073 27869999.962999999523 3953086.882999985944 60427.198177090 2024-04-27T04:45:22.500579+00:00 19994330.273999929428 29000000.042999979109 27870000.028000000864 3953276.082000017166 60427.198188750 2024-04-27T04:45:23.507956+00:00 19994330.274999979883 28999999.945999998599 27869999.907000008970 3948434.005999981891 60427.198200403 2024-04-27T04:45:24.514833+00:00 19994330.278000000864 29000000.024000000209 27870000.067000001669 3951624.071999996901 60427.198211879 2024-04-27T04:45:25.506336+00:00 19994330.278000000864 29000000.000000000000 27869999.997000008821 3956468.872999995947 60427.198223533 2024-04-27T04:45:26.513215+00:00 19994330.275000099093 28999999.992000009865 27869999.988999988884 3949685.013000010978 60427.198235008 2024-04-27T04:45:27.504718+00:00 19994330.278000000864 29000000.019999980927 27870000.016999989748 3947686.016999990214 60427.198246662 2024-04-27T04:45:28.511598+00:00 19994330.269999999553 29000000.001000020653 27870000.023999989033 3953298.024000018835 60427.198258138 2024-04-27T04:45:29.503101+00:00 19994330.278000000864 28999999.989999979734 27869999.988000039011 3952278.023999989033 60427.198269797 2024-04-27T04:45:30.510476+00:00 19994330.275000009686 28999999.989000018686 27870000.006999969482 3952651.962000011932 60427.198281267 2024-04-27T04:45:31.501483+00:00 19994330.278999999166 29000000.032999958843 27869999.999000009149 3949321.982999979984 60427.198292927 2024-04-27T04:45:32.508859+00:00 19994330.280000001192 28999999.979000028223 27869999.982999980450 3950866.943000019062 60427.198304581 2024-04-27T04:45:33.515738+00:00 19994330.272999998182 29000000.008999999613 27870000.052000049502 3952803.012999982107 60427.198316056 2024-04-27T04:45:34.507241+00:00 19994330.271000001580 28999999.995000001043 27869999.944999989122 3952071.023000001907 60427.198327716 2024-04-27T04:45:35.514615+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3952119.089000015985 60427.198339186 2024-04-27T04:45:36.505624+00:00 19994330.275000009686 28999999.991000000387 27869999.953999999911 3951084.967999964952 60427.198350845 2024-04-27T04:45:37.512999+00:00 19994330.278000000864 29000000.017999950796 27870000.056999981403 3951359.028000057209 60427.198362315 2024-04-27T04:45:38.504006+00:00 19994330.277000010014 28999999.980000019073 27869999.953000009060 3954116.934999942780 60427.198373974 2024-04-27T04:45:39.511381+00:00 19994330.274999979883 29000000.008999999613 27870000.075000051409 3951400.037000000011 60427.198385444 2024-04-27T04:45:40.502388+00:00 19994330.275000039488 29000000.009000059217 27869999.916999939829 3949041.976000010967 60427.198397104 2024-04-27T04:45:41.509763+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3950100.023000001907 60427.198408574 2024-04-27T04:45:42.500770+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3953030.997000039089 60427.198420233 2024-04-27T04:45:43.508146+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3951231.907000004780 60427.198431887 2024-04-27T04:45:44.515025+00:00 19994330.275999959558 28999999.996000051498 27870000.013000011444 3951593.066999971867 60427.198443362 2024-04-27T04:45:45.506528+00:00 19994330.272999998182 28999999.980000019073 27870000.018000010401 3952793.981000006199 60427.198455016 2024-04-27T04:45:46.513407+00:00 19994330.275000039488 28999999.995000001043 27869999.947000030428 3951319.019999980927 60427.198466492 2024-04-27T04:45:47.504911+00:00 19994330.277000010014 29000000.022999998182 27870000.072999950498 3948763.917999982834 60427.198478152 2024-04-27T04:45:48.512286+00:00 19994330.275999959558 28999999.982999920845 27869999.973999980837 3949826.089000045788 60427.198489621 2024-04-27T04:45:49.503293+00:00 19994330.279000040144 29000000.008000019938 27870000.001999970526 3950085.061999977101 60427.198501281 2024-04-27T04:45:50.510668+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3951763.917999982834 60427.198512751 2024-04-27T04:45:51.501675+00:00 19994330.272000011057 29000000.011999960989 27870000.000000000000 3952543.068000019062 60427.198524410 2024-04-27T04:45:52.509050+00:00 19994330.275000039488 28999999.993999961764 27869999.970000028610 3955019.958999990951 60427.198535886 2024-04-27T04:45:53.500554+00:00 19994330.277000010014 29000000.005000110716 27869999.996999979019 3952562.986999989022 60427.198547540 2024-04-27T04:45:54.507433+00:00 19994330.278000000864 28999999.989999890327 27870000.011000040919 3953539.070000051986 60427.198559199 2024-04-27T04:45:55.514807+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3949201.938999950886 60427.198570669 2024-04-27T04:45:56.505815+00:00 19994330.272999998182 28999999.995999928564 27870000.027000069618 3952315.006000041962 60427.198582329 2024-04-27T04:45:57.513191+00:00 19994330.277000069618 28999999.994000080973 27869999.960999969393 3957764.058999956120 60427.198593799 2024-04-27T04:45:58.504198+00:00 19994330.275999899954 28999999.983999971300 27869999.986999999732 3951592.913000047207 60427.198605458 2024-04-27T04:45:59.511573+00:00 19994330.272999998182 28999999.998999949545 27870000.072000000626 3949238.005999981891 60427.198616928 2024-04-27T04:46:00.502580+00:00 19994330.281000021845 29000000.026999998838 27869999.939000010490 3948591.003000020981 60427.198628588 2024-04-27T04:46:01.509955+00:00 19994330.276000019163 28999999.967999991030 27869999.980999991298 3952904.912000000011 60427.198640057 2024-04-27T04:46:02.500963+00:00 19994330.274000048637 29000000.000000000000 27870000.006000008434 3946448.152999997139 60427.198651717 2024-04-27T04:46:03.508337+00:00 19994330.273999929428 29000000.010999988765 27870000.011999990791 3948505.964999973774 60427.198663376 2024-04-27T04:46:04.515712+00:00 19994330.274999979883 29000000.006000008434 27869999.991000000387 3949205.936999977101 60427.198674846 2024-04-27T04:46:05.506720+00:00 19994330.278000000864 28999999.997000008821 27870000.020000010729 3950030.040000020992 60427.198686506 2024-04-27T04:46:06.514095+00:00 19994330.277000069618 28999999.998999979347 27869999.947999980301 3951207.934000014793 60427.198697981 2024-04-27T04:46:07.505598+00:00 19994330.276000019163 28999999.992000009865 27870000.036000009626 3950337.101000010967 60427.198709635 2024-04-27T04:46:08.512478+00:00 19994330.276999950409 29000000.009999990463 27870000.015999969095 3949330.912999988068 60427.198721111 2024-04-27T04:46:09.503980+00:00 19994330.271000031382 28999999.982999980450 27869999.989000018686 3945444.927999972831 60427.198732764 2024-04-27T04:46:10.510860+00:00 19994330.278000000864 29000000.010000050068 27869999.976000010967 3948462.053000032902 60427.198744240 2024-04-27T04:46:11.502363+00:00 19994330.276999950409 29000000.008999940008 27870000.010999981314 3952368.037000000011 60427.198755900 2024-04-27T04:46:12.509738+00:00 19994330.279000040144 28999999.999000009149 27870000.037000000477 3952917.990999997128 60427.198767370 2024-04-27T04:46:13.500746+00:00 19994330.272999998182 28999999.994000021368 27869999.988000039011 3948710.006999969017 60427.198779029 2024-04-27T04:46:14.508120+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3952038.928000032902 60427.198790683 2024-04-27T04:46:15.515000+00:00 19994330.274999979883 29000000.012000020593 27870000.002999961376 3949075.130999981891 60427.198802153 2024-04-27T04:46:16.506007+00:00 19994330.276999950409 28999999.986000001431 27870000.034999970347 3946379.968999981880 60427.198813812 2024-04-27T04:46:17.513383+00:00 19994330.274999979883 29000000.005999919027 27869999.974000100046 3948406.978000044823 60427.198825288 2024-04-27T04:46:18.504886+00:00 19994330.277000069618 28999999.993000030518 27870000.059999939054 3952080.127999960911 60427.198836942 2024-04-27T04:46:19.511765+00:00 19994330.282999988645 29000000.011000040919 27869999.904999971390 3952484.911000012886 60427.198848417 2024-04-27T04:46:20.503268+00:00 19994330.266999959946 28999999.973999980837 27869999.996000051498 3947437.018999993801 60427.198860071 2024-04-27T04:46:21.510147+00:00 19994330.276999998838 29000000.024999979883 27869999.986999988556 3948735.972999989986 60427.198871547 2024-04-27T04:46:22.501650+00:00 19994330.276999998838 28999999.981999989599 27870000.019000049680 3953216.035000026226 60427.198883201 2024-04-27T04:46:23.508530+00:00 19994330.275999989361 29000000.000000000000 27870000.028999920934 3954026.001999973785 60427.198894676 2024-04-27T04:46:24.500033+00:00 19994330.275000009686 29000000.014999989420 27869999.962000008672 3949836.958000003826 60427.198906330 2024-04-27T04:46:25.506912+00:00 19994330.276999998838 28999999.988000039011 27869999.993000030518 3946592.131000041962 60427.198917990 2024-04-27T04:46:26.514287+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3951082.793999969959 60427.198929459 2024-04-27T04:46:27.505294+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3949914.092999995220 60427.198941119 2024-04-27T04:46:28.512669+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3952825.040000020992 60427.198952595 2024-04-27T04:46:29.504173+00:00 19994330.277000010014 28999999.988999959081 27869999.977000001818 3947418.020999968052 60427.198964248 2024-04-27T04:46:30.511052+00:00 19994330.275999989361 28999999.998000029474 27870000.018000010401 3948569.952000021935 60427.198975724 2024-04-27T04:46:31.502555+00:00 19994330.273999989033 29000000.037000060081 27870000.010999921709 3945633.884999989998 60427.198987378 2024-04-27T04:46:32.509435+00:00 19994330.277000010014 28999999.974999900907 27869999.933000091463 3948080.137000023853 60427.198998854 2024-04-27T04:46:33.500938+00:00 19994330.274000018835 28999999.997000098228 27870000.001999970526 3952570.898999989033 60427.199010513 2024-04-27T04:46:34.508312+00:00 19994330.278999980539 29000000.023999929428 27870000.065999981016 3947889.076999961864 60427.199021983 2024-04-27T04:46:35.499320+00:00 19994330.273999989033 28999999.994000080973 27869999.970999959856 3944462.922000051010 60427.199033642 2024-04-27T04:46:36.506695+00:00 19994330.276000019163 28999999.989999890327 27870000.004000071436 3955576.013999999035 60427.199045296 2024-04-27T04:46:37.513574+00:00 19994330.275999959558 28999999.993000000715 27869999.978000000119 3947489.060000001919 60427.199056772 2024-04-27T04:46:38.505077+00:00 19994330.275000039488 29000000.013000000268 27869999.977000001818 3948645.933999956120 60427.199068425 2024-04-27T04:46:39.511957+00:00 19994330.274999979883 29000000.026999998838 27870000.076000008732 3947060.063000022899 60427.199079901 2024-04-27T04:46:40.503460+00:00 19994330.277000010014 28999999.940000001341 27869999.960999999195 3954160.947000027169 60427.199091561 2024-04-27T04:46:41.510835+00:00 19994330.279999971390 29000000.027000010014 27870000.034000009298 3952402.061999977101 60427.199103030 2024-04-27T04:46:42.501842+00:00 19994330.274000048637 28999999.991999980062 27869999.970999989659 3953868.985000013839 60427.199114690 2024-04-27T04:46:43.509217+00:00 19994330.271999958903 29000000.006000008434 27869999.957000020891 3949611.944000006188 60427.199126160 2024-04-27T04:46:44.500225+00:00 19994330.278000000864 28999999.981000009924 27870000.007999990135 3947174.993999958038 60427.199137819 2024-04-27T04:46:45.507600+00:00 19994330.275000039488 29000000.015999998897 27870000.022999998182 3951173.057999968994 60427.199149479 2024-04-27T04:46:46.514975+00:00 19994330.277000010014 29000000.025999959558 27870000.045000020415 3952223.869000076782 60427.199160949 2024-04-27T04:46:47.505982+00:00 19994330.277000010014 28999999.976000010967 27869999.944999989122 3951797.006999969017 60427.199172609 2024-04-27T04:46:48.513357+00:00 19994330.276999950409 28999999.974000040442 27869999.967999991030 3948796.036000012886 60427.199184078 2024-04-27T04:46:49.504365+00:00 19994330.272000070661 29000000.018000010401 27870000.047999981791 3946506.057999968994 60427.199195738 2024-04-27T04:46:50.511740+00:00 19994330.274999979883 29000000.015999969095 27870000.003000020981 3950214.057000041008 60427.199207214 2024-04-27T04:46:51.503243+00:00 19994330.278999920934 29000000.013999998569 27869999.961000028998 3948935.978999971878 60427.199218867 2024-04-27T04:46:52.510122+00:00 19994330.278000000864 28999999.982999980450 27870000.035999950022 3950649.998000026215 60427.199230343 2024-04-27T04:46:53.501625+00:00 19994330.274000048637 29000000.007000029087 27870000.039000030607 3949442.003999948967 60427.199242002 2024-04-27T04:46:54.509001+00:00 19994330.279000040144 28999999.993999961764 27869999.976000010967 3947187.077000021935 60427.199253472 2024-04-27T04:46:55.500008+00:00 19994330.273999929428 28999999.991999980062 27870000.022999938577 3947449.901000022888 60427.199265132 2024-04-27T04:46:56.507383+00:00 19994330.272999998182 28999999.997000098228 27869999.966000080109 3947671.927000045776 60427.199276785 2024-04-27T04:46:57.514262+00:00 19994330.277000069618 29000000.011999960989 27870000.001999970526 3947599.054999948014 60427.199288261 2024-04-27T04:46:58.505765+00:00 19994330.275999899954 28999999.973999980837 27869999.972999930382 3950717.990000010002 60427.199299915 2024-04-27T04:46:59.512645+00:00 19994330.277000069618 29000000.021000031382 27870000.008000019938 3950383.013999938965 60427.199311391 2024-04-27T04:47:00.504148+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3946606.035000085831 60427.199323044 2024-04-27T04:47:01.511027+00:00 19994330.271999958903 29000000.008999940008 27870000.011999960989 3946559.973999977112 60427.199334520 2024-04-27T04:47:02.502530+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3949297.057000041008 60427.199346180 2024-04-27T04:47:03.509905+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3946620.966999887954 60427.199357649 2024-04-27T04:47:04.500913+00:00 19994330.276999950409 29000000.016999959946 27870000.019000049680 3948632.913000106812 60427.199369309 2024-04-27T04:47:05.508288+00:00 19994330.274000048637 28999999.988999959081 27870000.023999929428 3948555.004999995232 60427.199380779 2024-04-27T04:47:06.499295+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3949468.117999910843 60427.199392438 2024-04-27T04:47:07.506670+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3947496.934000014793 60427.199404092 2024-04-27T04:47:08.513549+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3948888.990000010002 60427.199415568 2024-04-27T04:47:09.505052+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3949740.919999957085 60427.199427221 2024-04-27T04:47:10.511932+00:00 19994330.272999998182 29000000.005000110716 27870000.013999938965 3949407.180000067223 60427.199438697 2024-04-27T04:47:11.503435+00:00 19994330.276000019163 28999999.995999928564 27869999.967000011355 3948822.893999934196 60427.199450357 2024-04-27T04:47:12.510810+00:00 19994330.274999979883 28999999.981000069529 27869999.983000040054 3951587.899000049103 60427.199461827 2024-04-27T04:47:13.501817+00:00 19994330.276000019163 28999999.983999971300 27870000.042999979109 3951403.182999968994 60427.199473486 2024-04-27T04:47:14.509193+00:00 19994330.276999950409 29000000.028000000864 27869999.958999991417 3949855.963000059128 60427.199484956 2024-04-27T04:47:15.500200+00:00 19994330.274999998510 28999999.986999999732 27870000.006000000983 3950234.944999932777 60427.199496616 2024-04-27T04:47:16.507575+00:00 19994330.278999999166 29000000.030999999493 27870000.050999999046 3949016.054000020027 60427.199508085 2024-04-27T04:47:17.498582+00:00 19994330.276000011712 28999999.978000000119 27869999.989000011235 3947465.961000084877 60427.199519745 2024-04-27T04:47:18.505957+00:00 19994330.273999989033 28999999.996999990195 27869999.967999991030 3949095.140999913216 60427.199531404 2024-04-27T04:47:19.513332+00:00 19994330.274000000209 29000000.025000009686 27870000.028000008315 3950715.861999989022 60427.199542874 2024-04-27T04:47:20.504340+00:00 19994330.276999998838 28999999.979999989271 27869999.979999989271 3951409.006000041962 60427.199554534 2024-04-27T04:47:21.511715+00:00 19994330.279000010341 29000000.005000028759 27869999.979999989271 3946927.911999940872 60427.199566009 2024-04-27T04:47:22.503218+00:00 19994330.273999989033 28999999.997000008821 27869999.987000018358 3951251.121000051033 60427.199577663 2024-04-27T04:47:23.510097+00:00 19994330.275000009686 29000000.015999969095 27870000.056999981403 3956959.944000006188 60427.199589139 2024-04-27T04:47:24.501601+00:00 19994330.275999989361 28999999.982999980450 27869999.967999991030 3952382.036000012886 60427.199600792 2024-04-27T04:47:25.508480+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3951077.000000000000 60427.199612268 2024-04-27T04:47:26.499983+00:00 19994330.275000009686 28999999.991000000387 27869999.952000018209 3950363.064999938011 60427.199623927 2024-04-27T04:47:27.507358+00:00 19994330.277000010014 28999999.997000038624 27870000.040999948978 3945187.876000047196 60427.199635398 2024-04-27T04:47:28.498365+00:00 19994330.277000010014 29000000.021999958903 27869999.984000030905 3952059.118000030983 60427.199647057 2024-04-27T04:47:29.505741+00:00 19994330.273999989033 28999999.980000019073 27869999.994000021368 3947779.942999958992 60427.199658711 2024-04-27T04:47:30.512620+00:00 19994330.274999979883 29000000.010999981314 27869999.983999971300 3949843.047000051010 60427.199670187 2024-04-27T04:47:31.504123+00:00 19994330.278000000864 28999999.995000060648 27869999.997000038624 3953603.879999995232 60427.199681846 2024-04-27T04:47:32.511498+00:00 19994330.275000039488 29000000.018999930471 27870000.024999979883 3952777.135999917984 60427.199693316 2024-04-27T04:47:33.502505+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3948290.974000095855 60427.199704975 2024-04-27T04:47:34.509880+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3948638.936999917030 60427.199716451 2024-04-27T04:47:35.501384+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3950562.039000033867 60427.199728105 2024-04-27T04:47:36.508263+00:00 19994330.272000011057 28999999.987999919802 27869999.990000009537 3954677.975000023842 60427.199739581 2024-04-27T04:47:37.499766+00:00 19994330.274999979883 28999999.989000078291 27870000.034999970347 3949264.976999998093 60427.199751234 2024-04-27T04:47:38.506645+00:00 19994330.277000010014 29000000.005999919027 27869999.929000020027 3953608.062000035774 60427.199762710 2024-04-27T04:47:39.498149+00:00 19994330.278999980539 28999999.999000068754 27870000.019999980927 3956381.920999885071 60427.199774370 2024-04-27T04:47:40.505524+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3948708.069000006188 60427.199786023 2024-04-27T04:47:41.512404+00:00 19994330.271999958903 29000000.021000031382 27870000.019000049680 3951187.930000067223 60427.199797499 2024-04-27T04:47:42.503906+00:00 19994330.279000040144 28999999.968999978155 27870000.003999948502 3949846.101999998093 60427.199809153 2024-04-27T04:47:43.510785+00:00 19994330.272999998182 28999999.998000029474 27870000.045000080019 3946950.896999955177 60427.199820628 2024-04-27T04:47:44.502288+00:00 19994330.276999950409 28999999.998999949545 27869999.980999950320 3949587.011000037193 60427.199832282 2024-04-27T04:47:45.509168+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3951673.074000000954 60427.199843758 2024-04-27T04:47:46.500671+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3952459.026000022888 60427.199855411 2024-04-27T04:47:47.507550+00:00 19994330.270000100136 29000000.013000011444 27870000.016000028700 3946345.939000010025 60427.199866887 2024-04-27T04:47:48.499053+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3954448.009999989998 60427.199878546 2024-04-27T04:47:49.506429+00:00 19994330.278999920934 29000000.037999991328 27869999.996999979019 3953745.970999956131 60427.199890200 2024-04-27T04:47:50.513308+00:00 19994330.274999979883 28999999.957999940962 27870000.014999989420 3952717.972000002861 60427.199901676 2024-04-27T04:47:51.504811+00:00 19994330.275000099093 29000000.035000000149 27870000.052000049502 3949138.041000009049 60427.199913330 2024-04-27T04:47:52.511690+00:00 19994330.275999899954 28999999.984000001103 27869999.942000031471 3953818.991999983788 60427.199924805 2024-04-27T04:47:53.503193+00:00 19994330.272999998182 29000000.000999998301 27870000.042999979109 3949231.068000078201 60427.199936465 2024-04-27T04:47:54.510569+00:00 19994330.279000040144 28999999.966000009328 27869999.897999998182 3954142.962999939919 60427.199947935 2024-04-27T04:47:55.501576+00:00 19994330.274000048637 29000000.040999989957 27870000.058999989182 3951998.955999969970 60427.199959594 2024-04-27T04:47:56.508951+00:00 19994330.276999950409 29000000.006999999285 27870000.015000000596 3944936.103000044823 60427.199971064 2024-04-27T04:47:57.499958+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3947124.008000016212 60427.199982724 2024-04-27T04:47:58.507332+00:00 19994330.276000019163 29000000.021000001580 27870000.054000020027 3944392.934999942780 60427.199994194 2024-04-27T04:47:59.498340+00:00 19994330.273999929428 29000000.006000008434 27869999.977000001818 3949338.973000050057 60427.200005853 2024-04-27T04:48:00.505715+00:00 19994330.275000099093 28999999.999000009149 27869999.977000001818 3946602.044000030030 60427.200017507 2024-04-27T04:48:01.512595+00:00 19994330.278999920934 28999999.989999949932 27870000.018999990076 3951142.982999920845 60427.200028982 2024-04-27T04:48:02.504098+00:00 19994330.274999979883 29000000.003000020981 27869999.974999990314 3950956.948000072967 60427.200040637 2024-04-27T04:48:03.510977+00:00 19994330.278000120074 29000000.010999981314 27870000.083999991417 3946299.009999989998 60427.200052112 2024-04-27T04:48:04.502480+00:00 19994330.274999979883 28999999.996000051498 27869999.926999989897 3950557.000999927986 60427.200063766 2024-04-27T04:48:05.509359+00:00 19994330.273999929428 29000000.000999990851 27870000.026000019163 3952098.991999983788 60427.200075242 2024-04-27T04:48:06.500863+00:00 19994330.274000048637 28999999.997999969870 27869999.963999990374 3947241.958000063896 60427.200086901 2024-04-27T04:48:07.508238+00:00 19994330.281000021845 29000000.008999999613 27870000.023999989033 3947720.000000000000 60427.200098371 2024-04-27T04:48:08.499245+00:00 19994330.274999998510 28999999.980000019073 27870000.027000010014 3952090.115999937057 60427.200110030 2024-04-27T04:48:09.506620+00:00 19994330.276999998838 29000000.003999948502 27869999.984000030905 3949184.004000068177 60427.200121501 2024-04-27T04:48:10.497628+00:00 19994330.272999998182 29000000.019000049680 27869999.997999969870 3949367.034000039101 60427.200133160 2024-04-27T04:48:11.505003+00:00 19994330.274999991059 28999999.985999941826 27869999.985000010580 3947472.952999948990 60427.200144819 2024-04-27T04:48:12.512378+00:00 19994330.278000008315 29000000.000000000000 27870000.043000038713 3948149.888999938965 60427.200156289 2024-04-27T04:48:13.503385+00:00 19994330.274999991059 28999999.995000001043 27869999.967999938875 3951349.022000073921 60427.200167948 2024-04-27T04:48:14.510760+00:00 19994330.275999989361 29000000.004999998957 27869999.943000078201 3947009.098999977112 60427.200179419 2024-04-27T04:48:15.501768+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3951771.049000024796 60427.200191078 2024-04-27T04:48:16.509143+00:00 19994330.272000011057 28999999.998000029474 27870000.019999980927 3948224.960000038147 60427.200202548 2024-04-27T04:48:17.500150+00:00 19994330.278000000864 28999999.989000078291 27869999.962000008672 3946175.016999959946 60427.200214208 2024-04-27T04:48:18.507525+00:00 19994330.275000009686 29000000.028999920934 27870000.026999950409 3947933.888999938965 60427.200225683 2024-04-27T04:48:19.499028+00:00 19994330.276999980211 28999999.970000028610 27870000.000000000000 3954813.029000043869 60427.200237337 2024-04-27T04:48:20.505909+00:00 19994330.275000009686 29000000.004999998957 27869999.995000001043 3948376.944000006188 60427.200248996 2024-04-27T04:48:21.513283+00:00 19994330.276999980211 29000000.013000011444 27870000.035000089556 3947977.138000010978 60427.200260472 2024-04-27T04:48:22.504786+00:00 19994330.276000019163 28999999.973999980837 27869999.913999918848 3948425.893999934196 60427.200272126 2024-04-27T04:48:23.511665+00:00 19994330.273999989033 29000000.049000021070 27870000.055999990553 3948634.015000104904 60427.200283601 2024-04-27T04:48:24.503168+00:00 19994330.276000019163 28999999.968999978155 27870000.020000100136 3950484.032999991905 60427.200295255 2024-04-27T04:48:25.510048+00:00 19994330.277000010014 29000000.014000058174 27870000.016999959946 3950414.985999941826 60427.200306731 2024-04-27T04:48:26.501550+00:00 19994330.277000010014 28999999.980999950320 27869999.937000039965 3949328.062000035774 60427.200318384 2024-04-27T04:48:27.508430+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3947501.901999949943 60427.200329860 2024-04-27T04:48:28.499932+00:00 19994330.272999998182 28999999.954999998212 27869999.980000019073 3946986.950999975204 60427.200341514 2024-04-27T04:48:29.506812+00:00 19994330.275000039488 29000000.019999999553 27869999.987999919802 3947946.110000013839 60427.200352990 2024-04-27T04:48:30.498315+00:00 19994330.278999980539 29000000.018999990076 27870000.054000020027 3943418.962000011932 60427.200364644 2024-04-27T04:48:31.505195+00:00 19994330.277000010014 28999999.997999999672 27869999.927999969572 3950711.039000033867 60427.200376303 2024-04-27T04:48:32.512570+00:00 19994330.273999989033 29000000.004999998957 27870000.052000001073 3948323.937999964226 60427.200387779 2024-04-27T04:48:33.504073+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3948686.018000007141 60427.200399432 2024-04-27T04:48:34.510952+00:00 19994330.272999998182 29000000.011999990791 27869999.945000000298 3947682.016999959946 60427.200410908 2024-04-27T04:48:35.502455+00:00 19994330.276000019163 28999999.984999980778 27870000.057999998331 3953729.986000061035 60427.200422562 2024-04-27T04:48:36.509334+00:00 19994330.276999950409 29000000.005000028759 27869999.971000019461 3954128.967999935150 60427.200434037 2024-04-27T04:48:37.500837+00:00 19994330.279999971390 29000000.001999970526 27870000.023999989033 3945833.062000035774 60427.200445691 2024-04-27T04:48:38.507717+00:00 19994330.274000048637 29000000.004999998957 27870000.032999988645 3945965.034999967087 60427.200457167 2024-04-27T04:48:39.499220+00:00 19994330.276000019163 29000000.008000019938 27869999.966000020504 3947134.916000009049 60427.200468826 2024-04-27T04:48:40.506595+00:00 19994330.273999929428 29000000.015999969095 27869999.994999971241 3950916.046000003815 60427.200480296 2024-04-27T04:48:41.497603+00:00 19994330.275000099093 28999999.983000040054 27869999.997000038624 3947076.014000058174 60427.200491956 2024-04-27T04:48:42.504978+00:00 19994330.276999950409 28999999.986000001431 27870000.020999971777 3949723.924999951851 60427.200503610 2024-04-27T04:48:43.511856+00:00 19994330.276999950409 29000000.007999960333 27869999.989000018686 3951198.019999980927 60427.200515085 2024-04-27T04:48:44.503360+00:00 19994330.277000069618 29000000.017000019550 27870000.034999970347 3950551.006000041962 60427.200526745 2024-04-27T04:48:45.510736+00:00 19994330.276999950409 28999999.974000040442 27869999.953999999911 3948254.965000032913 60427.200538215 2024-04-27T04:48:46.501742+00:00 19994330.272999998182 29000000.014999989420 27870000.037000000477 3950808.159999967087 60427.200549874 2024-04-27T04:48:47.509118+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3947793.840999960899 60427.200561344 2024-04-27T04:48:48.500125+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3947577.068000078201 60427.200573003 2024-04-27T04:48:49.507500+00:00 19994330.276000019163 28999999.986000061035 27869999.994000021368 3952256.988999962807 60427.200584474 2024-04-27T04:48:50.498507+00:00 19994330.272999998182 29000000.021000031382 27869999.991000000387 3948117.049000024796 60427.200596133 2024-04-27T04:48:51.505883+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3945028.032999991905 60427.200607609 2024-04-27T04:48:52.497386+00:00 19994330.274999979883 28999999.986999988556 27870000.007000088692 3946537.937999964226 60427.200619262 2024-04-27T04:48:53.504265+00:00 19994330.274999979883 29000000.015000101179 27870000.019999980927 3949970.961000084877 60427.200630922 2024-04-27T04:48:54.511640+00:00 19994330.276000019163 28999999.982999920845 27869999.963999990374 3951209.032999991905 60427.200642398 2024-04-27T04:48:55.503143+00:00 19994330.279999971390 29000000.032000061125 27870000.028000000864 3945649.950999975204 60427.200654051 2024-04-27T04:48:56.510023+00:00 19994330.272999998182 28999999.974999900907 27869999.991999980062 3945214.965999960899 60427.200665527 2024-04-27T04:48:57.501526+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3951838.144000052940 60427.200677181 2024-04-27T04:48:58.508405+00:00 19994330.271999958903 28999999.991000059992 27869999.942000031471 3949818.985000013839 60427.200688656 2024-04-27T04:48:59.499908+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3946287.979999899864 60427.200700316 2024-04-27T04:49:00.507283+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3951872.965000032913 60427.200711786 2024-04-27T04:49:01.498291+00:00 19994330.276999950409 29000000.026999950409 27870000.069000009447 3950716.936999998987 60427.200723445 2024-04-27T04:49:02.505666+00:00 19994330.276000000536 28999999.978999968618 27869999.957000020891 3950133.035000000149 60427.200735099 2024-04-27T04:49:03.512545+00:00 19994330.274999998510 29000000.019999980927 27869999.988999959081 3951017.941000000108 60427.200746574 2024-04-27T04:49:04.504048+00:00 19994330.272999990731 28999999.958000060171 27869999.962000008672 3946316.996000001207 60427.200758228 2024-04-27T04:49:05.510927+00:00 19994330.278000008315 29000000.026999998838 27870000.024999979883 3949628.134999997914 60427.200769704 2024-04-27T04:49:06.502431+00:00 19994330.278999999166 28999999.997999999672 27870000.031000021845 3945427.925000001211 60427.200781357 2024-04-27T04:49:07.509310+00:00 19994330.276999998838 29000000.015000000596 27870000.019999980927 3948594.998000000138 60427.200792828 2024-04-27T04:49:08.500317+00:00 19994330.272000011057 28999999.966000009328 27869999.973000049591 3946892.069000001997 60427.200804487 2024-04-27T04:49:09.507692+00:00 19994330.274999979883 29000000.015999998897 27869999.988999959081 3946062.041000001132 60427.200815963 2024-04-27T04:49:10.499195+00:00 19994330.278000000864 28999999.998999979347 27870000.013999938965 3946309.924999997020 60427.200827617 2024-04-27T04:49:11.506075+00:00 19994330.276000019163 29000000.010000020266 27869999.984000001103 3948502.968000002205 60427.200839092 2024-04-27T04:49:12.497578+00:00 19994330.275999989361 28999999.984999980778 27870000.019000001252 3946459.019000000786 60427.200850746 2024-04-27T04:49:13.504457+00:00 19994330.277000010014 29000000.004000011832 27869999.999000001699 3944343.949000000954 60427.200862405 2024-04-27T04:49:14.511832+00:00 19994330.275000009686 28999999.998000029474 27869999.980999991298 3954426.040999994148 60427.200873876 2024-04-27T04:49:15.502839+00:00 19994330.274999979883 29000000.012999951839 27870000.026000019163 3948155.039999999106 60427.200885535 2024-04-27T04:49:16.510214+00:00 19994330.276000019163 29000000.015000049025 27870000.002000000328 3950133.979000002146 60427.200897005 2024-04-27T04:49:17.501222+00:00 19994330.278000000864 28999999.982999980450 27870000.017999980599 3946714.998999997973 60427.200908664 2024-04-27T04:49:18.508597+00:00 19994330.274999979883 28999999.978999968618 27869999.951000008732 3952379.020000011194 60427.200920134 2024-04-27T04:49:19.499604+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3950466.066999986768 60427.200931794 2024-04-27T04:49:20.506979+00:00 19994330.272000011057 28999999.978999968618 27870000.022999998182 3951745.933000013232 60427.200943270 2024-04-27T04:49:21.498483+00:00 19994330.274999979883 29000000.025000039488 27869999.991000000387 3949724.994999989867 60427.200954923 2024-04-27T04:49:22.505362+00:00 19994330.276000019163 28999999.998999949545 27870000.028999980539 3951618.034999995958 60427.200966399 2024-04-27T04:49:23.496865+00:00 19994330.278999980539 28999999.976000070572 27869999.960000038147 3951999.960000007879 60427.200978058 2024-04-27T04:49:24.504239+00:00 19994330.275000039488 29000000.026999950409 27869999.973999980837 3947810.972000002861 60427.200989712 2024-04-27T04:49:25.511120+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3947861.104000002146 60427.201001182 2024-04-27T04:49:26.502127+00:00 19994330.275000039488 29000000.008000019938 27870000.035000029951 3946409.873999997973 60427.201012841 2024-04-27T04:49:27.509502+00:00 19994330.273999989033 28999999.986999988556 27869999.997999969870 3948779.042999998201 60427.201024317 2024-04-27T04:49:28.501005+00:00 19994330.277000010014 28999999.999000068754 27870000.002000030130 3950940.995999991894 60427.201035971 2024-04-27T04:49:29.507885+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3950425.000000000000 60427.201047447 2024-04-27T04:49:30.499387+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3950201.018000007141 60427.201059100 2024-04-27T04:49:31.506266+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3946575.971000000834 60427.201070576 2024-04-27T04:49:32.497769+00:00 19994330.276000019163 29000000.013000011444 27870000.059999939054 3949144.951000005007 60427.201082235 2024-04-27T04:49:33.505145+00:00 19994330.278000000864 29000000.008000019938 27870000.035000089556 3949096.079999998212 60427.201093889 2024-04-27T04:49:34.512024+00:00 19994330.276999950409 29000000.003999948502 27869999.964999910444 3948056.982999994885 60427.201105365 2024-04-27T04:49:35.503527+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3950662.995999991894 60427.201117019 2024-04-27T04:49:36.510406+00:00 19994330.273999929428 28999999.977000001818 27870000.040000081062 3953179.988000005018 60427.201128494 2024-04-27T04:49:37.501910+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3950990.000000000000 60427.201140148 2024-04-27T04:49:38.508789+00:00 19994330.274000048637 29000000.046000000089 27869999.977000001818 3952639.030999987852 60427.201151624 2024-04-27T04:49:39.500291+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3950321.969000012148 60427.201163277 2024-04-27T04:49:40.507171+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3949488.972999989986 60427.201174753 2024-04-27T04:49:41.498674+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3949936.038000016939 60427.201186412 2024-04-27T04:49:42.506050+00:00 19994330.277000069618 29000000.013999998569 27870000.037999991328 3944836.012999982107 60427.201197883 2024-04-27T04:49:43.497057+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3947127.967000008095 60427.201209542 2024-04-27T04:49:44.504432+00:00 19994330.273999929428 29000000.008999999613 27869999.980000019073 3952814.934000014793 60427.201221196 2024-04-27T04:49:45.511311+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3947077.067999988794 60427.201232672 2024-04-27T04:49:46.502814+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3945891.053000003099 60427.201244325 2024-04-27T04:49:47.509694+00:00 19994330.274999979883 28999999.997000008821 27869999.955999970436 3942929.986999989022 60427.201255801 2024-04-27T04:49:48.501197+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3945764.946000009775 60427.201267455 2024-04-27T04:49:49.508076+00:00 19994330.272999998182 29000000.013000011444 27870000.045000001788 3946223.129999995232 60427.201278931 2024-04-27T04:49:50.499579+00:00 19994330.279000040144 28999999.986000001431 27869999.945000000298 3945012.886999994982 60427.201290584 2024-04-27T04:49:51.506458+00:00 19994330.273999929428 29000000.013999998569 27869999.988000001758 3946846.073000013828 60427.201302060 2024-04-27T04:49:52.497962+00:00 19994330.275000099093 29000000.009999990463 27870000.041999999434 3948199.868999987841 60427.201313719 2024-04-27T04:49:53.505337+00:00 19994330.280999898911 28999999.995999988168 27870000.028000000864 3947656.087000011932 60427.201325189 2024-04-27T04:49:54.496344+00:00 19994330.274000048637 29000000.012000020593 27869999.937000010163 3947823.932999997865 60427.201336849 2024-04-27T04:49:55.503719+00:00 19994330.274999979883 28999999.977000001818 27870000.022000011057 3951125.002999991179 60427.201348502 2024-04-27T04:49:56.510599+00:00 19994330.275000009686 29000000.010999981314 27869999.977000001818 3946333.031000018120 60427.201359978 2024-04-27T04:49:57.502102+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3947216.088999987114 60427.201371638 2024-04-27T04:49:58.509477+00:00 19994330.277000010014 29000000.010999981314 27870000.025000009686 3949320.902999997139 60427.201383107 2024-04-27T04:49:59.500484+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3949220.057999997865 60427.201394767 2024-04-27T04:50:00.507859+00:00 19994330.278000000864 28999999.981000009924 27869999.951999958605 3947180.914000004996 60427.201406237 2024-04-27T04:50:01.498866+00:00 19994330.271000001580 28999999.994000080973 27870000.008000019938 3949287.071999996901 60427.201417896 2024-04-27T04:50:02.506241+00:00 19994330.275999989361 29000000.008999940008 27869999.994000021368 3947607.949000000954 60427.201429366 2024-04-27T04:50:03.497249+00:00 19994330.277000010014 29000000.006999969482 27869999.987999979407 3951429.119000018109 60427.201441026 2024-04-27T04:50:04.504624+00:00 19994330.279000010341 29000000.007000088692 27870000.032999988645 3954747.847999989986 60427.201452502 2024-04-27T04:50:05.496127+00:00 19994330.275999989361 29000000.005999919027 27870000.050000008196 3948019.067000002135 60427.201464155 2024-04-27T04:50:06.503008+00:00 19994330.273999989033 28999999.977000001818 27869999.920000020415 3952772.951000005007 60427.201475814 2024-04-27T04:50:07.510381+00:00 19994330.273999989033 28999999.993000030518 27870000.044999960810 3948382.951999992132 60427.201487285 2024-04-27T04:50:08.501388+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3953089.084999979008 60427.201498944 2024-04-27T04:50:09.508764+00:00 19994330.273999989033 28999999.993999961764 27869999.986000061035 3952759.017000020016 60427.201510420 2024-04-27T04:50:10.500267+00:00 19994330.278000060469 29000000.006000038236 27870000.013999938965 3955728.949999988079 60427.201522074 2024-04-27T04:50:11.507146+00:00 19994330.276999950409 29000000.006999969482 27869999.958000060171 3950598.990999997128 60427.201533543 2024-04-27T04:50:12.498153+00:00 19994330.274000048637 28999999.981000069529 27870000.013999938965 3954237.957000017166 60427.201545203 2024-04-27T04:50:13.505529+00:00 19994330.273999989033 29000000.028000000864 27870000.045000080019 3944863.148999989033 60427.201556679 2024-04-27T04:50:14.497032+00:00 19994330.278999980539 28999999.972999930382 27869999.975000020117 3945524.981999992859 60427.201568333 2024-04-27T04:50:15.503911+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3948585.955000042915 60427.201579992 2024-04-27T04:50:16.511286+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3949970.008999944199 60427.201591467 2024-04-27T04:50:17.502789+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3951814.035000026226 60427.201603121 2024-04-27T04:50:18.509668+00:00 19994330.275999959558 29000000.004999998957 27870000.003999948502 3945500.018999993801 60427.201614597 2024-04-27T04:50:19.501172+00:00 19994330.275000039488 28999999.980000000447 27869999.986000061035 3947341.889999986161 60427.201626251 2024-04-27T04:50:20.508051+00:00 19994330.274999979883 29000000.015000000596 27870000.086999889463 3951111.024000049103 60427.201637726 2024-04-27T04:50:21.499554+00:00 19994330.279000040144 29000000.008999999613 27870000.007000088692 3949027.949999988079 60427.201649386 2024-04-27T04:50:22.506929+00:00 19994330.274999979883 28999999.980999991298 27869999.955999970436 3951375.094999969006 60427.201660856 2024-04-27T04:50:23.497937+00:00 19994330.278000000864 29000000.021000009030 27869999.970000028610 3949920.021000028122 60427.201672515 2024-04-27T04:50:24.505312+00:00 19994330.274000048637 28999999.982999980450 27870000.025999899954 3950534.963999987114 60427.201683985 2024-04-27T04:50:25.496318+00:00 19994330.274999979883 29000000.024000018835 27869999.989000078291 3948387.074000000954 60427.201695645 2024-04-27T04:50:26.503694+00:00 19994330.276000019163 28999999.988999988884 27870000.008999940008 3956169.884000002872 60427.201707298 2024-04-27T04:50:27.510573+00:00 19994330.275999899954 28999999.993999991566 27869999.981999989599 3952292.087000011932 60427.201718774 2024-04-27T04:50:28.502077+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3950486.085999966133 60427.201730428 2024-04-27T04:50:29.508956+00:00 19994330.278000000864 29000000.027000010014 27869999.973000001162 3953885.788000047207 60427.201741904 2024-04-27T04:50:30.500459+00:00 19994330.272999998182 29000000.005999978632 27870000.028000000864 3953284.168999969959 60427.201753557 2024-04-27T04:50:31.507338+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3950157.956000030041 60427.201765033 2024-04-27T04:50:32.498841+00:00 19994330.278000000864 29000000.001999970526 27869999.932000011206 3952260.938999950886 60427.201776687 2024-04-27T04:50:33.505721+00:00 19994330.279000040144 28999999.996999979019 27870000.083999991417 3949580.007000029087 60427.201788162 2024-04-27T04:50:34.497224+00:00 19994330.272999998182 28999999.987000048161 27869999.941000010818 3949506.004999995232 60427.201799822 2024-04-27T04:50:35.504599+00:00 19994330.273999929428 29000000.003999948502 27870000.015999998897 3949658.049000024796 60427.201811292 2024-04-27T04:50:36.495606+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3949475.825999975204 60427.201822951 2024-04-27T04:50:37.502981+00:00 19994330.276000019163 28999999.986000061035 27870000.000999990851 3952294.209999979008 60427.201834605 2024-04-27T04:50:38.509861+00:00 19994330.276999950409 29000000.008999940008 27870000.008999999613 3948133.978000044823 60427.201846081 2024-04-27T04:50:39.501364+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3953139.997999966145 60427.201857734 2024-04-27T04:50:40.508243+00:00 19994330.279999971390 29000000.000000000000 27870000.069999989122 3950798.911000012886 60427.201869210 2024-04-27T04:50:41.499746+00:00 19994330.274000048637 28999999.990000009537 27869999.976000010967 3950546.989000021946 60427.201880869 2024-04-27T04:50:42.507121+00:00 19994330.272999998182 29000000.026000019163 27870000.068999949843 3950635.047999978065 60427.201892340 2024-04-27T04:50:43.498129+00:00 19994330.274999979883 28999999.963999990374 27869999.922000050545 3945348.020999968052 60427.201903999 2024-04-27T04:50:44.505504+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3950150.038000047207 60427.201915469 2024-04-27T04:50:45.496511+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3952015.995000004768 60427.201927128 2024-04-27T04:50:46.503886+00:00 19994330.273999929428 29000000.004000071436 27869999.986000061035 3952878.876999973785 60427.201938598 2024-04-27T04:50:47.494893+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3954971.041000009049 60427.201950258 2024-04-27T04:50:48.502268+00:00 19994330.272999998182 28999999.971999999136 27869999.977999929339 3947008.051999986172 60427.201961917 2024-04-27T04:50:49.509643+00:00 19994330.276000000536 29000000.014999989420 27870000.046000000089 3954009.916999996174 60427.201973387 2024-04-27T04:50:50.500651+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3951026.087000011932 60427.201985047 2024-04-27T04:50:51.508026+00:00 19994330.276000000536 28999999.957999940962 27869999.957999940962 3948982.892000020016 60427.201996516 2024-04-27T04:50:52.499033+00:00 19994330.274999998510 29000000.009000059217 27870000.037000060081 3952708.079999982845 60427.202008176 2024-04-27T04:50:53.506409+00:00 19994330.275999989361 29000000.000999931246 27869999.990000009537 3954907.018999993801 60427.202019646 2024-04-27T04:50:54.497416+00:00 19994330.274000000209 29000000.000000000000 27870000.013999938965 3951304.046999990940 60427.202031306 2024-04-27T04:50:55.504791+00:00 19994330.278000008315 28999999.988000039011 27869999.984000090510 3952678.962000011932 60427.202042775 2024-04-27T04:50:56.495798+00:00 19994330.274999979883 29000000.006999999285 27870000.018000010401 3953060.014999986161 60427.202054435 2024-04-27T04:50:57.503173+00:00 19994330.277000010014 29000000.024000000209 27870000.001999970526 3946868.004000008106 60427.202066089 2024-04-27T04:50:58.510053+00:00 19994330.275999989361 29000000.008000001311 27870000.019999980927 3948118.985000013839 60427.202077564 2024-04-27T04:50:59.501556+00:00 19994330.272000011057 28999999.962000001222 27869999.953999999911 3953052.101999998093 60427.202089218 2024-04-27T04:51:00.508435+00:00 19994330.280000001192 29000000.002999991179 27870000.042000059038 3950170.810999989975 60427.202100694 2024-04-27T04:51:01.499938+00:00 19994330.276999980211 29000000.032999988645 27870000.012999888510 3952382.027000010014 60427.202112347 2024-04-27T04:51:02.506817+00:00 19994330.275999989361 28999999.962000008672 27869999.937000039965 3944637.004000008106 60427.202123823 2024-04-27T04:51:03.498320+00:00 19994330.278000000864 29000000.025999989361 27870000.011000040919 3950709.036000012886 60427.202135477 2024-04-27T04:51:04.505200+00:00 19994330.272000011057 28999999.975999981165 27870000.023999929428 3950320.956999958027 60427.202146953 2024-04-27T04:51:05.496702+00:00 19994330.275000039488 29000000.011000040919 27870000.003000020981 3954000.208999990951 60427.202158612 2024-04-27T04:51:06.504078+00:00 19994330.276999950409 29000000.006999969482 27870000.017000000924 3951130.733000040054 60427.202170082 2024-04-27T04:51:07.495085+00:00 19994330.274000048637 29000000.004000011832 27870000.024000000209 3953659.095999956131 60427.202181742 2024-04-27T04:51:08.502461+00:00 19994330.278000000864 29000000.002000030130 27869999.940000001341 3953314.027000010014 60427.202193395 2024-04-27T04:51:09.509340+00:00 19994330.278000000864 28999999.966999951750 27869999.982000008225 3953219.957000017166 60427.202204871 2024-04-27T04:51:10.500843+00:00 19994330.275999959558 29000000.017000019550 27870000.064000010490 3951791.001999973785 60427.202216525 2024-04-27T04:51:11.507722+00:00 19994330.272999998182 29000000.009999990463 27869999.956000000238 3947951.966000020970 60427.202228000 2024-04-27T04:51:12.499226+00:00 19994330.276000019163 28999999.976000010967 27870000.041999999434 3951311.953999996185 60427.202239654 2024-04-27T04:51:13.506105+00:00 19994330.278000000864 29000000.008000019938 27869999.942999988794 3947763.165000020992 60427.202251130 2024-04-27T04:51:14.497608+00:00 19994330.274999979883 29000000.001999970526 27870000.057999998331 3954911.972999989986 60427.202262783 2024-04-27T04:51:15.504487+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3952666.917999982834 60427.202274259 2024-04-27T04:51:16.495990+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3954330.010000050068 60427.202285918 2024-04-27T04:51:17.503365+00:00 19994330.277000069618 28999999.981999989599 27869999.968999978155 3951547.044999957085 60427.202297572 2024-04-27T04:51:18.510244+00:00 19994330.273999929428 29000000.019999980927 27870000.017000019550 3954135.930999993812 60427.202309048 2024-04-27T04:51:19.501747+00:00 19994330.279999971390 28999999.968999978155 27870000.019999980927 3956568.055000067223 60427.202320707 2024-04-27T04:51:20.509123+00:00 19994330.276000019163 29000000.037000060081 27869999.981000009924 3954233.049999951851 60427.202332177 2024-04-27T04:51:21.500130+00:00 19994330.274000048637 29000000.006999969482 27869999.995999988168 3950815.930999993812 60427.202343837 2024-04-27T04:51:22.507505+00:00 19994330.274999979883 28999999.970999959856 27869999.972999989986 3952683.021999955177 60427.202355307 2024-04-27T04:51:23.498513+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951578.006000041962 60427.202366966 2024-04-27T04:51:24.505888+00:00 19994330.274000048637 28999999.996000051498 27869999.995999988168 3953859.070000051986 60427.202378436 2024-04-27T04:51:25.496895+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3952431.921999930870 60427.202390096 2024-04-27T04:51:26.504270+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3950032.952000021935 60427.202401566 2024-04-27T04:51:27.495277+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3951548.067000031006 60427.202413225 2024-04-27T04:51:28.502652+00:00 19994330.271000031382 28999999.987000111490 27869999.977999929339 3951902.015999913216 60427.202424879 2024-04-27T04:51:29.509532+00:00 19994330.276999950409 29000000.022999878973 27870000.016000028700 3950630.026000022888 60427.202436354 2024-04-27T04:51:30.501035+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3951347.927999972831 60427.202448008 2024-04-27T04:51:31.507914+00:00 19994330.276999950409 29000000.012000080198 27870000.011000040919 3953377.035000085831 60427.202459484 2024-04-27T04:51:32.499417+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3948803.879999995232 60427.202471144 2024-04-27T04:51:33.506792+00:00 19994330.274000048637 28999999.960000000894 27869999.932999968529 3952143.042999982834 60427.202482613 2024-04-27T04:51:34.497800+00:00 19994330.276000019163 29000000.040000010282 27870000.042999979109 3949671.054999948014 60427.202494273 2024-04-27T04:51:35.505175+00:00 19994330.276000019163 28999999.972999989986 27869999.969000101089 3949073.995000004768 60427.202505743 2024-04-27T04:51:36.496182+00:00 19994330.274999979883 29000000.012000009418 27869999.979999899864 3954204.984000086784 60427.202517402 2024-04-27T04:51:37.503557+00:00 19994330.278999920934 29000000.003999989480 27870000.032000061125 3952994.086999893188 60427.202528873 2024-04-27T04:51:38.494564+00:00 19994330.276000019163 28999999.988000009209 27869999.985999941826 3958400.959000111092 60427.202540532 2024-04-27T04:51:39.501939+00:00 19994330.276000019163 29000000.002999991179 27870000.028000000864 3951351.028999925125 60427.202552191 2024-04-27T04:51:40.509314+00:00 19994330.274000048637 29000000.008999999613 27870000.026000019163 3954482.978999971878 60427.202563661 2024-04-27T04:51:41.500322+00:00 19994330.274999979883 28999999.988999988884 27869999.943000078201 3955713.057000041008 60427.202575320 2024-04-27T04:51:42.507697+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3956316.822999954224 60427.202586791 2024-04-27T04:51:43.498704+00:00 19994330.276999998838 28999999.999000009149 27870000.067999958992 3950306.131000041962 60427.202598450 2024-04-27T04:51:44.506079+00:00 19994330.276999998838 28999999.988000039011 27869999.968000050634 3952622.054000020027 60427.202609920 2024-04-27T04:51:45.497087+00:00 19994330.276000000536 29000000.016999959946 27869999.984000001103 3949399.878000020981 60427.202621579 2024-04-27T04:51:46.504462+00:00 19994330.271000009030 28999999.991000000387 27870000.015000000596 3948882.986999989022 60427.202633049 2024-04-27T04:51:47.495469+00:00 19994330.278999999166 28999999.995999988168 27870000.016999989748 3951271.963999987114 60427.202644709 2024-04-27T04:51:48.502844+00:00 19994330.278000000864 29000000.021000031382 27869999.993999999017 3952971.059000014793 60427.202656184 2024-04-27T04:51:49.494347+00:00 19994330.275000009686 28999999.967999991030 27870000.019999999553 3950808.013000010978 60427.202667838 2024-04-27T04:51:50.501227+00:00 19994330.275999989361 28999999.998000029474 27869999.921000000089 3951131.010999917984 60427.202679498 2024-04-27T04:51:51.508602+00:00 19994330.273999989033 29000000.022000011057 27870000.002999991179 3952001.913000106812 60427.202690968 2024-04-27T04:51:52.499609+00:00 19994330.276000019163 28999999.995999928564 27870000.015999998897 3954888.076999903191 60427.202702627 2024-04-27T04:51:53.506984+00:00 19994330.274999979883 28999999.993000030518 27870000.025000009686 3953111.951000093948 60427.202714097 2024-04-27T04:51:54.497991+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3946065.100999950897 60427.202725756 2024-04-27T04:51:55.505366+00:00 19994330.278999980539 29000000.005999919027 27870000.068000018597 3949656.934999942780 60427.202737227 2024-04-27T04:51:56.496374+00:00 19994330.275999989361 28999999.983000040054 27869999.986000001431 3953214.032000064850 60427.202748886 2024-04-27T04:51:57.503749+00:00 19994330.275000039488 29000000.011000040919 27869999.989000018686 3952552.952999948990 60427.202760362 2024-04-27T04:51:58.495252+00:00 19994330.273999989033 28999999.996999979019 27869999.983999971300 3950102.013000010978 60427.202772015 2024-04-27T04:51:59.502131+00:00 19994330.275999959558 29000000.041999939829 27870000.046999990940 3953637.907000064850 60427.202783675 2024-04-27T04:52:00.509507+00:00 19994330.277000010014 28999999.956000089645 27869999.940999981016 3948929.113999962807 60427.202795151 2024-04-27T04:52:01.501010+00:00 19994330.278000000864 29000000.020999908447 27870000.013000011444 3955980.937000035774 60427.202806804 2024-04-27T04:52:02.507889+00:00 19994330.273999989033 28999999.973000049591 27869999.992000039667 3952664.060999989975 60427.202818280 2024-04-27T04:52:03.499392+00:00 19994330.275000039488 29000000.011999960989 27870000.000000000000 3951446.952999948990 60427.202829934 2024-04-27T04:52:04.506271+00:00 19994330.275999959558 29000000.007000088692 27870000.062999960035 3951982.131999969017 60427.202841404 2024-04-27T04:52:05.497279+00:00 19994330.275000039488 29000000.001999970526 27869999.932999968529 3949856.866000055801 60427.202853063 2024-04-27T04:52:06.504654+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3951239.942000031006 60427.202864539 2024-04-27T04:52:07.496157+00:00 19994330.277000010014 28999999.985000010580 27869999.955000039190 3946842.077999948990 60427.202876193 2024-04-27T04:52:08.503037+00:00 19994330.274999979883 28999999.985000010580 27870000.023999929428 3950550.980000019073 60427.202887663 2024-04-27T04:52:09.494043+00:00 19994330.275999959558 29000000.028000000864 27869999.988000039011 3951382.014999986161 60427.202899322 2024-04-27T04:52:10.501418+00:00 19994330.274000048637 29000000.004999998957 27870000.065000060946 3954933.018000007141 60427.202910976 2024-04-27T04:52:11.508298+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3957069.983000040054 60427.202922451 2024-04-27T04:52:12.499801+00:00 19994330.277000069618 29000000.000000000000 27870000.008999940008 3950852.911999940872 60427.202934111 2024-04-27T04:52:13.507176+00:00 19994330.276999950409 29000000.016999989748 27869999.985000010580 3953617.114000082016 60427.202945586 2024-04-27T04:52:14.498679+00:00 19994330.278000000864 29000000.011999990791 27870000.001000050455 3953086.013999938965 60427.202957240 2024-04-27T04:52:15.505559+00:00 19994330.271000031382 28999999.953000009060 27869999.996999979019 3951002.006999969017 60427.202968716 2024-04-27T04:52:16.497062+00:00 19994330.276999950409 29000000.034000009298 27870000.018000010401 3949301.962000011932 60427.202980370 2024-04-27T04:52:17.503941+00:00 19994330.278000000864 28999999.979999989271 27869999.950999978930 3953033.988000034820 60427.202991846 2024-04-27T04:52:18.495444+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3954049.995999931823 60427.203003499 2024-04-27T04:52:19.502323+00:00 19994330.277000069618 28999999.999000009149 27870000.000000000000 3948700.084000111092 60427.203014975 2024-04-27T04:52:20.493827+00:00 19994330.270999908447 28999999.989999949932 27869999.993999961764 3949448.911999940872 60427.203026629 2024-04-27T04:52:21.500706+00:00 19994330.276000019163 29000000.012000020593 27869999.987000111490 3950272.075000048149 60427.203038288 2024-04-27T04:52:22.508081+00:00 19994330.276000019163 29000000.007000029087 27870000.033999919891 3949815.057999968994 60427.203049758 2024-04-27T04:52:23.499088+00:00 19994330.276999950409 28999999.988999959081 27869999.936999998987 3949730.944000006188 60427.203061418 2024-04-27T04:52:24.506463+00:00 19994330.279000040144 29000000.025000039488 27870000.052000001073 3951531.968999981880 60427.203072893 2024-04-27T04:52:25.497966+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3951560.942999958992 60427.203084547 2024-04-27T04:52:26.504846+00:00 19994330.271999958903 28999999.970999959856 27869999.975000008941 3951319.073000072967 60427.203096017 2024-04-27T04:52:27.495853+00:00 19994330.279000040144 29000000.008000019938 27870000.021999999881 3952818.019999980927 60427.203107676 2024-04-27T04:52:28.503228+00:00 19994330.274999979883 29000000.020999971777 27870000.020000010729 3952678.863000034820 60427.203119146 2024-04-27T04:52:29.494235+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3948240.031999946106 60427.203130806 2024-04-27T04:52:30.501611+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3949564.085999966133 60427.203142460 2024-04-27T04:52:31.508490+00:00 19994330.276000019163 28999999.977999929339 27869999.934999998659 3948125.027999997139 60427.203153935 2024-04-27T04:52:32.499993+00:00 19994330.273999929428 29000000.017000079155 27870000.046999990940 3947439.809000014793 60427.203165594 2024-04-27T04:52:33.507368+00:00 19994330.272999998182 28999999.982999920845 27869999.940000001341 3953919.183000088204 60427.203177065 2024-04-27T04:52:34.498375+00:00 19994330.277000069618 28999999.994000080973 27870000.014999989420 3954888.910999894142 60427.203188724 2024-04-27T04:52:35.505750+00:00 19994330.276000019163 29000000.002999901772 27869999.985000010580 3947481.067000031006 60427.203200194 2024-04-27T04:52:36.496758+00:00 19994330.278999920934 29000000.032000061125 27870000.003000020981 3949883.027000070084 60427.203211853 2024-04-27T04:52:37.504133+00:00 19994330.276000000536 28999999.988999959081 27870000.012999951839 3950031.997999907006 60427.203223323 2024-04-27T04:52:38.495140+00:00 19994330.274000000209 29000000.001999970526 27870000.045000020415 3954361.971000074875 60427.203234983 2024-04-27T04:52:39.502515+00:00 19994330.274999998510 28999999.994000080973 27869999.917999979109 3952539.934999942780 60427.203246458 2024-04-27T04:52:40.494018+00:00 19994330.277000010014 28999999.978999968618 27869999.997000038624 3952173.149000049103 60427.203258112 2024-04-27T04:52:41.500898+00:00 19994330.274999991059 29000000.011000040919 27870000.064000010490 3951009.876999973785 60427.203269772 2024-04-27T04:52:42.508273+00:00 19994330.282000008970 29000000.000999931246 27869999.986999928951 3950291.064000010025 60427.203281241 2024-04-27T04:52:43.499280+00:00 19994330.269999999553 28999999.998000029474 27869999.976000070572 3949863.039000033867 60427.203292901 2024-04-27T04:52:44.506655+00:00 19994330.275999989361 29000000.011999960989 27870000.034999970347 3952017.969999908935 60427.203304371 2024-04-27T04:52:45.497662+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3951470.966000080109 60427.203316031 2024-04-27T04:52:46.505038+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3948788.907999991905 60427.203327506 2024-04-27T04:52:47.496541+00:00 19994330.276999980211 29000000.008999999613 27869999.988000039011 3949551.041999936104 60427.203339160 2024-04-27T04:52:48.503420+00:00 19994330.275000009686 28999999.997000001371 27870000.032999988645 3951249.023000001907 60427.203350636 2024-04-27T04:52:49.494923+00:00 19994330.274000018835 29000000.002999991179 27869999.986999988556 3951210.022000073921 60427.203362295 2024-04-27T04:52:50.502298+00:00 19994330.277000010014 28999999.991999998689 27870000.058000091463 3952882.970999956131 60427.203373765 2024-04-27T04:52:51.493306+00:00 19994330.274999979883 29000000.039000019431 27869999.942999958992 3953815.996000051033 60427.203385419 2024-04-27T04:52:52.500184+00:00 19994330.277000010014 29000000.006999999285 27870000.028000000864 3951752.972999929916 60427.203397078 2024-04-27T04:52:53.507560+00:00 19994330.275999959558 28999999.977999988943 27870000.009999990463 3954559.004999995232 60427.203408548 2024-04-27T04:52:54.498567+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3955847.069000006188 60427.203420208 2024-04-27T04:52:55.505942+00:00 19994330.270000040531 28999999.987999979407 27869999.983999971300 3948289.996000051033 60427.203431678 2024-04-27T04:52:56.496950+00:00 19994330.278000000864 28999999.987000048161 27869999.983999971300 3953968.889999986161 60427.203443337 2024-04-27T04:52:57.504325+00:00 19994330.277000010014 29000000.013999998569 27870000.022000070661 3951121.110999941826 60427.203454813 2024-04-27T04:52:58.495828+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3948377.962000011932 60427.203466467 2024-04-27T04:52:59.502707+00:00 19994330.277000010014 29000000.002000030130 27870000.026000019163 3945225.046000003815 60427.203477936 2024-04-27T04:53:00.493714+00:00 19994330.273999989033 28999999.994999948889 27869999.985999941826 3951020.853999971878 60427.203489596 2024-04-27T04:53:01.501089+00:00 19994330.275999959558 28999999.987000048161 27869999.999000068754 3949044.111000061035 60427.203501250 2024-04-27T04:53:02.507969+00:00 19994330.277000010014 29000000.008999999613 27870000.008000001311 3953363.988000034820 60427.203512725 2024-04-27T04:53:03.499472+00:00 19994330.273000061512 29000000.005999978632 27869999.994999989867 3953171.144999980927 60427.203524385 2024-04-27T04:53:04.506847+00:00 19994330.275999899954 28999999.985000010580 27870000.022999998182 3950148.947999954224 60427.203535855 2024-04-27T04:53:05.497854+00:00 19994330.280000090599 29000000.003999948502 27869999.925000008196 3954864.942000031006 60427.203547514 2024-04-27T04:53:06.505230+00:00 19994330.274999979883 29000000.008000019938 27870000.058999989182 3953014.008000016212 60427.203558990 2024-04-27T04:53:07.496733+00:00 19994330.274999979883 28999999.988000039011 27869999.958000000566 3953750.924999951851 60427.203570643 2024-04-27T04:53:08.503612+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3949718.097000002861 60427.203582119 2024-04-27T04:53:09.495115+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3946478.897000073921 60427.203593779 2024-04-27T04:53:10.502490+00:00 19994330.276000019163 29000000.013999938965 27869999.992999970913 3954067.145999907982 60427.203605249 2024-04-27T04:53:11.493497+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3953494.843999981880 60427.203616908 2024-04-27T04:53:12.500873+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3955367.979000092018 60427.203628562 2024-04-27T04:53:13.507752+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3953435.879999995232 60427.203640038 2024-04-27T04:53:14.499255+00:00 19994330.273999929428 28999999.993999961764 27870000.015999969095 3947307.228999971878 60427.203651691 2024-04-27T04:53:15.506133+00:00 19994330.278000000864 28999999.978000041097 27870000.012000020593 3953890.991999983788 60427.203663167 2024-04-27T04:53:16.497638+00:00 19994330.277000069618 29000000.003000020981 27869999.914999961853 3952148.927000045776 60427.203674821 2024-04-27T04:53:17.504517+00:00 19994330.276000019163 29000000.022999998182 27870000.105000019073 3950748.988999962807 60427.203686296 2024-04-27T04:53:18.496020+00:00 19994330.273999929428 28999999.995000001043 27869999.972999989986 3951715.065999985207 60427.203697956 2024-04-27T04:53:19.503395+00:00 19994330.275000099093 28999999.998999949545 27869999.985000010580 3949376.917999982834 60427.203709426 2024-04-27T04:53:20.494402+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3955596.950000048149 60427.203721086 2024-04-27T04:53:21.501778+00:00 19994330.279999971390 29000000.019000049680 27869999.995999928564 3950729.146999955177 60427.203732555 2024-04-27T04:53:22.492785+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3952125.050000071991 60427.203744215 2024-04-27T04:53:23.500160+00:00 19994330.278000000864 29000000.010999921709 27870000.026000019163 3952417.913999915123 60427.203755869 2024-04-27T04:53:24.507039+00:00 19994330.270999908447 28999999.975000001490 27869999.971999999136 3951889.918000102043 60427.203767344 2024-04-27T04:53:25.498542+00:00 19994330.277000069618 28999999.991000000387 27870000.024000048637 3949013.038999915123 60427.203778998 2024-04-27T04:53:26.505421+00:00 19994330.276999950409 29000000.001999989152 27869999.996999979019 3955006.095000029076 60427.203790474 2024-04-27T04:53:27.496925+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3950624.868000030983 60427.203802127 2024-04-27T04:53:28.503804+00:00 19994330.274999979883 28999999.986999988556 27870000.048999909312 3952393.042999982834 60427.203813603 2024-04-27T04:53:29.495307+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3951649.041000009049 60427.203825262 2024-04-27T04:53:30.502682+00:00 19994330.274999979883 28999999.997000008821 27869999.971000079066 3952155.003000020981 60427.203836733 2024-04-27T04:53:31.493689+00:00 19994330.274000000209 28999999.989999979734 27870000.014999989420 3950774.049999951851 60427.203848392 2024-04-27T04:53:32.501064+00:00 19994330.278000000864 29000000.010000020266 27870000.024999979883 3954667.889999986161 60427.203860045 2024-04-27T04:53:33.507944+00:00 19994330.276999998838 28999999.986999988556 27869999.957000020891 3950365.041999999899 60427.203871521 2024-04-27T04:53:34.499447+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3954103.051000000909 60427.203883175 2024-04-27T04:53:35.506326+00:00 19994330.276999998838 28999999.998999949545 27869999.957000020891 3949483.025999999139 60427.203894651 2024-04-27T04:53:36.497829+00:00 19994330.272000011057 28999999.998000029474 27870000.037999991328 3950936.978000000119 60427.203906310 2024-04-27T04:53:37.505205+00:00 19994330.276999980211 28999999.993000030518 27870000.008999940008 3952088.021999999881 60427.203917780 2024-04-27T04:53:38.496212+00:00 19994330.275000009686 28999999.998999949545 27869999.929000020027 3956008.975000001024 60427.203929440 2024-04-27T04:53:39.503587+00:00 19994330.279000010341 29000000.016000028700 27870000.093999978155 3951744.944999999832 60427.203940910 2024-04-27T04:53:40.494594+00:00 19994330.272999968380 28999999.995999988168 27869999.953000001609 3955437.031999997795 60427.203952569 2024-04-27T04:53:41.501969+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3957593.983999996912 60427.203964045 2024-04-27T04:53:42.493473+00:00 19994330.273999989033 28999999.982000049204 27869999.963999990374 3954527.084000005852 60427.203975698 2024-04-27T04:53:43.500352+00:00 19994330.275999989361 29000000.025999899954 27870000.057999998331 3955263.857999994885 60427.203987358 2024-04-27T04:53:44.507727+00:00 19994330.279000040144 29000000.001000050455 27869999.978999998420 3948895.068000004161 60427.203998834 2024-04-27T04:53:45.499231+00:00 19994330.278000000864 28999999.970999959856 27870000.039999991655 3953799.034000001848 60427.204010488 2024-04-27T04:53:46.506109+00:00 19994330.272999998182 29000000.022999998182 27869999.949000000954 3949397.928999998141 60427.204021963 2024-04-27T04:53:47.497612+00:00 19994330.274999979883 29000000.012000080198 27870000.004000011832 3955243.041000001132 60427.204033617 2024-04-27T04:53:48.504492+00:00 19994330.274999979883 28999999.992999911308 27869999.999000009149 3954960.035999997985 60427.204045093 2024-04-27T04:53:49.495995+00:00 19994330.276000019163 28999999.986000061035 27869999.993000000715 3952232.951000005007 60427.204056746 2024-04-27T04:53:50.502874+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3955001.956999986898 60427.204068222 2024-04-27T04:53:51.494377+00:00 19994330.277000010014 29000000.004999998957 27870000.045000020415 3952927.021999999881 60427.204079881 2024-04-27T04:53:52.501753+00:00 19994330.276999950409 29000000.006999969482 27869999.986000001431 3956661.071000009775 60427.204091351 2024-04-27T04:53:53.492760+00:00 19994330.275000039488 28999999.981999989599 27869999.975999951363 3951974.971000000834 60427.204103011 2024-04-27T04:53:54.500135+00:00 19994330.275999959558 29000000.011000040919 27870000.029000040144 3957760.045000001788 60427.204114664 2024-04-27T04:53:55.507014+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3949923.956999986898 60427.204126140 2024-04-27T04:53:56.498517+00:00 19994330.278000060469 29000000.010999921709 27870000.022000011057 3956093.966000006068 60427.204137800 2024-04-27T04:53:57.505893+00:00 19994330.273999929428 28999999.985000010580 27869999.967000011355 3955646.968999996781 60427.204149269 2024-04-27T04:53:58.496900+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3953128.035999997985 60427.204160929 2024-04-27T04:53:59.504275+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3955177.026000007987 60427.204172399 2024-04-27T04:54:00.495282+00:00 19994330.274000048637 29000000.009999990463 27869999.980999950320 3950240.019999995828 60427.204184059 2024-04-27T04:54:01.502657+00:00 19994330.278000000864 29000000.010000001639 27870000.039000030607 3949242.951000005007 60427.204195528 2024-04-27T04:54:02.493665+00:00 19994330.278000000864 29000000.002999998629 27869999.937999960035 3950105.006999998819 60427.204207188 2024-04-27T04:54:03.501040+00:00 19994330.276000019163 28999999.968000009656 27869999.962000008672 3952513.031000003219 60427.204218658 2024-04-27T04:54:04.492047+00:00 19994330.274999979883 29000000.024999991059 27870000.049000021070 3949435.000000000000 60427.204230317 2024-04-27T04:54:05.499422+00:00 19994330.272999998182 28999999.997000008821 27870000.057999968529 3954984.092999995220 60427.204241977 2024-04-27T04:54:06.506797+00:00 19994330.276000019163 29000000.002999991179 27869999.930000070482 3949922.860999986995 60427.204253447 2024-04-27T04:54:07.497805+00:00 19994330.279999971390 28999999.993000000715 27870000.021999958903 3951268.001000016928 60427.204265106 2024-04-27T04:54:08.505180+00:00 19994330.271999958903 28999999.995000001043 27869999.993000030518 3953464.136999994982 60427.204276576 2024-04-27T04:54:09.496187+00:00 19994330.279000040144 29000000.011000011116 27870000.026000019163 3948741.831999986898 60427.204288236 2024-04-27T04:54:10.503562+00:00 19994330.276000019163 29000000.001999970526 27869999.979999899864 3951367.005000025034 60427.204299712 2024-04-27T04:54:11.495065+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3949674.070999979973 60427.204311365 2024-04-27T04:54:12.501944+00:00 19994330.274999979883 29000000.025999959558 27870000.009999990463 3951544.016000003088 60427.204322841 2024-04-27T04:54:13.493448+00:00 19994330.279999971390 28999999.986000001431 27870000.010000109673 3953437.912000000011 60427.204334495 2024-04-27T04:54:14.500327+00:00 19994330.279000040144 28999999.992000039667 27870000.009999990463 3950433.048999994993 60427.204345970 2024-04-27T04:54:15.491831+00:00 19994330.271000031382 28999999.995999988168 27870000.001999970526 3953314.017000020016 60427.204357624 2024-04-27T04:54:16.498709+00:00 19994330.275999899954 29000000.008999999613 27869999.995000001043 3952177.932999997865 60427.204369283 2024-04-27T04:54:17.506085+00:00 19994330.275000099093 28999999.997999969870 27870000.014999989420 3953237.049999982119 60427.204380759 2024-04-27T04:54:18.497588+00:00 19994330.278000000864 28999999.984000030905 27869999.952000018209 3950597.030000001192 60427.204392413 2024-04-27T04:54:19.504467+00:00 19994330.273999929428 29000000.017999950796 27870000.010000001639 3950946.995000004768 60427.204403888 2024-04-27T04:54:20.495970+00:00 19994330.277000069618 29000000.012000080198 27870000.014999989420 3957191.008000016212 60427.204415542 2024-04-27T04:54:21.502849+00:00 19994330.276999950409 28999999.972999930382 27869999.952000010759 3953666.977999985218 60427.204427018 2024-04-27T04:54:22.494352+00:00 19994330.274000048637 29000000.019000049680 27870000.035000000149 3955301.997999995947 60427.204438671 2024-04-27T04:54:23.501232+00:00 19994330.276999950409 29000000.004999998957 27870000.001000020653 3951369.942000002135 60427.204450147 2024-04-27T04:54:24.492735+00:00 19994330.276000000536 29000000.008999940008 27870000.046999990940 3951359.997000008821 60427.204461807 2024-04-27T04:54:25.500110+00:00 19994330.276999998838 29000000.002000089735 27869999.930999990553 3948193.146999984980 60427.204473461 2024-04-27T04:54:26.506989+00:00 19994330.278000000864 29000000.000999931246 27870000.059999998659 3948101.870000004768 60427.204484936 2024-04-27T04:54:27.498492+00:00 19994330.272999998182 29000000.006000038236 27869999.988000009209 3952472.981999992859 60427.204496590 2024-04-27T04:54:28.505372+00:00 19994330.274999991059 28999999.965000029653 27869999.966000020504 3955642.066000015009 60427.204508066 2024-04-27T04:54:29.496874+00:00 19994330.276000011712 29000000.024999979883 27869999.991999980062 3953446.949000000954 60427.204519725 2024-04-27T04:54:30.504250+00:00 19994330.275999989361 28999999.998999949545 27870000.008999999613 3947926.986999989022 60427.204531195 2024-04-27T04:54:31.495257+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3953096.976000010967 60427.204542855 2024-04-27T04:54:32.502633+00:00 19994330.278000030667 28999999.991000059992 27870000.020999971777 3951561.058999984991 60427.204554325 2024-04-27T04:54:33.493640+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3950429.988000005018 60427.204565984 2024-04-27T04:54:34.501015+00:00 19994330.271999981254 29000000.014999989420 27870000.026000019163 3952046.997000008821 60427.204577460 2024-04-27T04:54:35.492518+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3955149.986999989022 60427.204589114 2024-04-27T04:54:36.499397+00:00 19994330.275000009686 29000000.013000011444 27870000.019999980927 3950155.012000023853 60427.204600773 2024-04-27T04:54:37.506772+00:00 19994330.276999980211 28999999.993000030518 27869999.983000040054 3953509.962999999989 60427.204612249 2024-04-27T04:54:38.498276+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3955607.067000002135 60427.204623902 2024-04-27T04:54:39.505155+00:00 19994330.277000010014 28999999.995000001043 27870000.051999930292 3950906.983999996912 60427.204635378 2024-04-27T04:54:40.496658+00:00 19994330.272999998182 28999999.989000000060 27869999.911000009626 3955588.913999975193 60427.204647032 2024-04-27T04:54:41.503537+00:00 19994330.276000019163 29000000.013999998569 27870000.054000020027 3954205.231000006199 60427.204658507 2024-04-27T04:54:42.495040+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3950713.886000037193 60427.204670167 2024-04-27T04:54:43.502415+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3954207.922999978065 60427.204681637 2024-04-27T04:54:44.493423+00:00 19994330.279000040144 28999999.995999988168 27869999.950000051409 3946055.009000002872 60427.204693296 2024-04-27T04:54:45.500797+00:00 19994330.273999989033 29000000.010000020266 27869999.998000029474 3954615.075999975204 60427.204704766 2024-04-27T04:54:46.491805+00:00 19994330.272999998182 28999999.978999998420 27870000.013999938965 3952434.962999999989 60427.204716426 2024-04-27T04:54:47.499180+00:00 19994330.277000010014 29000000.022000011057 27869999.981000069529 3951491.036000012886 60427.204728079 2024-04-27T04:54:48.506060+00:00 19994330.273999989033 28999999.983999971300 27870000.003999948502 3953289.023999989033 60427.204739555 2024-04-27T04:54:49.497563+00:00 19994330.279999971390 29000000.013999998569 27870000.039000030607 3955372.981000006199 60427.204751209 2024-04-27T04:54:50.504442+00:00 19994330.275999959558 28999999.986000001431 27869999.973000049591 3952834.975000023842 60427.204762685 2024-04-27T04:54:51.495945+00:00 19994330.275000099093 29000000.007000029087 27870000.038999918848 3953397.013000010978 60427.204774344 2024-04-27T04:54:52.503320+00:00 19994330.271999958903 29000000.008999999613 27869999.975000020117 3951602.049999951851 60427.204785814 2024-04-27T04:54:53.494327+00:00 19994330.276999950409 28999999.966999951750 27869999.975999951363 3950739.925999999046 60427.204797473 2024-04-27T04:54:54.501703+00:00 19994330.280000090599 29000000.008999999613 27870000.018000010401 3949587.997000039089 60427.204808943 2024-04-27T04:54:55.492710+00:00 19994330.274999979883 29000000.017000019550 27870000.004000071436 3951304.101999998093 60427.204820603 2024-04-27T04:54:56.500085+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3953466.968999981880 60427.204832073 2024-04-27T04:54:57.491092+00:00 19994330.274999979883 28999999.975000020117 27870000.006999999285 3952395.940999985207 60427.204843733 2024-04-27T04:54:58.498468+00:00 19994330.277000069618 29000000.000999931246 27870000.004000000656 3951604.978000044823 60427.204855386 2024-04-27T04:54:59.505346+00:00 19994330.272999998182 28999999.998000029474 27870000.001000009477 3950021.023999989033 60427.204866862 2024-04-27T04:55:00.496850+00:00 19994330.278999920934 29000000.001999970526 27869999.980999991298 3954939.004000008106 60427.204878521 2024-04-27T04:55:01.504225+00:00 19994330.277000069618 28999999.986000061035 27870000.030999988317 3949735.994999945164 60427.204889991 2024-04-27T04:55:02.495232+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3951485.027000010014 60427.204901651 2024-04-27T04:55:03.502607+00:00 19994330.273999929428 29000000.009999990463 27869999.985000010580 3952799.016000031959 60427.204913121 2024-04-27T04:55:04.493615+00:00 19994330.274999979883 28999999.962000008672 27870000.008999999613 3949466.946999967098 60427.204924780 2024-04-27T04:55:05.500990+00:00 19994330.277000069618 29000000.031999949366 27869999.942000001669 3951153.011000037193 60427.204936250 2024-04-27T04:55:06.491997+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3948333.023999989033 60427.204947909 2024-04-27T04:55:07.499372+00:00 19994330.275999899954 29000000.013000011444 27870000.076999958605 3944593.968999981880 60427.204959563 2024-04-27T04:55:08.506251+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3954939.039000033867 60427.204971039 2024-04-27T04:55:09.497754+00:00 19994330.274000048637 28999999.988999959081 27869999.972999989986 3952292.926999986172 60427.204982698 2024-04-27T04:55:10.505130+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3954142.034999967087 60427.204994174 2024-04-27T04:55:11.496633+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3951395.052000045776 60427.205005828 2024-04-27T04:55:12.503512+00:00 19994330.278000000864 28999999.998000029474 27869999.933999959379 3947233.982999979984 60427.205017304 2024-04-27T04:55:13.495015+00:00 19994330.272999998182 29000000.005999919027 27870000.074000000954 3948136.023999989033 60427.205028957 2024-04-27T04:55:14.501895+00:00 19994330.275999899954 28999999.999000068754 27869999.975000020117 3951106.044000030030 60427.205040433 2024-04-27T04:55:15.493397+00:00 19994330.275000099093 29000000.022999998182 27870000.037000000477 3950304.904999970924 60427.205052092 2024-04-27T04:55:16.500773+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3949699.937000035774 60427.205063562 2024-04-27T04:55:17.491780+00:00 19994330.274999979883 29000000.010999988765 27870000.026000019163 3948387.097999989986 60427.205075222 2024-04-27T04:55:18.499155+00:00 19994330.276999998838 28999999.984000001103 27870000.000999931246 3951486.965999960899 60427.205086875 2024-04-27T04:55:19.506034+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3951406.981999992859 60427.205098351 2024-04-27T04:55:20.497538+00:00 19994330.275000009686 29000000.001000020653 27870000.009000059217 3951044.930000007153 60427.205110011 2024-04-27T04:55:21.504913+00:00 19994330.272999990731 29000000.016999989748 27869999.990000009537 3954212.090000032913 60427.205121480 2024-04-27T04:55:22.495920+00:00 19994330.279000010341 29000000.011000011116 27870000.041999939829 3953164.976000010967 60427.205133140 2024-04-27T04:55:23.503295+00:00 19994330.275999989361 29000000.003000020981 27869999.971000079066 3953046.941999971867 60427.205144616 2024-04-27T04:55:24.494798+00:00 19994330.274000000209 28999999.972999989986 27869999.990999940783 3946901.058000028133 60427.205156269 2024-04-27T04:55:25.501678+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3948783.029999970924 60427.205167745 2024-04-27T04:55:26.493181+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3950840.873000026215 60427.205179399 2024-04-27T04:55:27.500060+00:00 19994330.274000018835 29000000.007000029087 27870000.028000000864 3947066.078999996185 60427.205190875 2024-04-27T04:55:28.491564+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3951557.992999970913 60427.205202528 2024-04-27T04:55:29.498443+00:00 19994330.280000001192 28999999.994000021368 27869999.973999980837 3949229.016000031959 60427.205214188 2024-04-27T04:55:30.505818+00:00 19994330.277000010014 28999999.993999961764 27870000.040000081062 3950696.104999959003 60427.205225658 2024-04-27T04:55:31.496825+00:00 19994330.274999979883 29000000.002000030130 27869999.944999929518 3950853.875000000000 60427.205237317 2024-04-27T04:55:32.504200+00:00 19994330.272999998182 28999999.996999979019 27870000.047999981791 3948994.026000022888 60427.205248793 2024-04-27T04:55:33.495703+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3953279.961000024807 60427.205260446 2024-04-27T04:55:34.502582+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3950299.072999954224 60427.205271922 2024-04-27T04:55:35.494086+00:00 19994330.273999989033 29000000.021000031382 27869999.988999959081 3949928.989000021946 60427.205283576 2024-04-27T04:55:36.500965+00:00 19994330.278000000864 29000000.004999998957 27870000.048000000417 3949889.911000012886 60427.205295051 2024-04-27T04:55:37.492468+00:00 19994330.278000000864 29000000.024999979883 27869999.999000001699 3952242.055000007153 60427.205306706 2024-04-27T04:55:38.499347+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3952941.058999956120 60427.205318181 2024-04-27T04:55:39.490850+00:00 19994330.275000039488 29000000.014000058174 27870000.057999998331 3948372.978000044823 60427.205329835 2024-04-27T04:55:40.497730+00:00 19994330.278000000864 28999999.987999919802 27869999.974999990314 3953058.084999979008 60427.205341494 2024-04-27T04:55:41.505104+00:00 19994330.275999959558 29000000.008000019938 27870000.018000010401 3950238.912999988068 60427.205352964 2024-04-27T04:55:42.496112+00:00 19994330.276000019163 28999999.968000050634 27869999.958000000566 3947656.970000029076 60427.205364624 2024-04-27T04:55:43.503487+00:00 19994330.273999989033 29000000.026999950409 27870000.014999989420 3953983.011999965180 60427.205376099 2024-04-27T04:55:44.494991+00:00 19994330.277000010014 29000000.024000048637 27870000.036000009626 3951114.102999985218 60427.205387753 2024-04-27T04:55:45.501870+00:00 19994330.274999979883 28999999.978999968618 27869999.993000000715 3947030.854000031948 60427.205399229 2024-04-27T04:55:46.493373+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3954437.056999980938 60427.205410883 2024-04-27T04:55:47.500252+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3951151.028000057209 60427.205422358 2024-04-27T04:55:48.491755+00:00 19994330.276999950409 29000000.000999931246 27869999.981999989599 3951544.978999971878 60427.205434018 2024-04-27T04:55:49.499131+00:00 19994330.274000048637 29000000.017000079155 27869999.993000030518 3951707.968999981880 60427.205445488 2024-04-27T04:55:50.490138+00:00 19994330.276000019163 29000000.020999908447 27870000.049999948591 3955460.932999968994 60427.205457147 2024-04-27T04:55:51.497513+00:00 19994330.274999979883 28999999.980000019073 27869999.984000030905 3953849.073000072967 60427.205468801 2024-04-27T04:55:52.504392+00:00 19994330.276999950409 28999999.989000000060 27869999.955999970436 3950461.024999976158 60427.205480277 2024-04-27T04:55:53.495895+00:00 19994330.275000099093 29000000.008999999613 27869999.994000021368 3951722.963999987114 60427.205491936 2024-04-27T04:55:54.503271+00:00 19994330.275999899954 28999999.984000001103 27870000.042000059038 3950001.039999961853 60427.205503412 2024-04-27T04:55:55.494774+00:00 19994330.277000069618 29000000.006000000983 27870000.004999998957 3953345.058000088204 60427.205515065 2024-04-27T04:55:56.501653+00:00 19994330.274999979883 28999999.993999991566 27869999.978999968618 3951377.922999978065 60427.205526541 2024-04-27T04:55:57.493157+00:00 19994330.274999979883 29000000.015999998897 27870000.018000010401 3953050.898999928962 60427.205538195 2024-04-27T04:55:58.500035+00:00 19994330.278000000864 28999999.997000008821 27870000.031000021845 3956855.194000006188 60427.205549670 2024-04-27T04:55:59.491538+00:00 19994330.278000000864 28999999.988000009209 27869999.916999939829 3951349.838999987114 60427.205561330 2024-04-27T04:56:00.498913+00:00 19994330.276000019163 29000000.018999990076 27870000.060999989510 3948201.989000082016 60427.205572984 2024-04-27T04:56:01.505793+00:00 19994330.272000070661 28999999.991000000387 27869999.983000040054 3951464.106999992859 60427.205584459 2024-04-27T04:56:02.497296+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3951702.000999927986 60427.205596113 2024-04-27T04:56:03.504175+00:00 19994330.275999899954 28999999.988999959081 27869999.958999991417 3950873.015000104904 60427.205607589 2024-04-27T04:56:04.495678+00:00 19994330.275000099093 28999999.981000009924 27870000.016999959946 3948030.913999915123 60427.205619249 2024-04-27T04:56:05.503053+00:00 19994330.275999899954 29000000.004999998957 27869999.945000048727 3953564.116000055801 60427.205630718 2024-04-27T04:56:06.494061+00:00 19994330.278000000864 29000000.004000011832 27870000.057999968529 3950052.909999967087 60427.205642378 2024-04-27T04:56:07.501436+00:00 19994330.272000070661 29000000.012000020593 27869999.970000028610 3949555.042000054847 60427.205653848 2024-04-27T04:56:08.492443+00:00 19994330.274999979883 28999999.997999969870 27870000.060999989510 3949913.027999997139 60427.205665507 2024-04-27T04:56:09.499818+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3953835.041000009049 60427.205676983 2024-04-27T04:56:10.491322+00:00 19994330.278000000864 29000000.010999981314 27870000.067000031471 3952013.936999917030 60427.205688637 2024-04-27T04:56:11.498201+00:00 19994330.274000048637 28999999.988000039011 27869999.988999959081 3950083.958999990951 60427.205700296 2024-04-27T04:56:12.505576+00:00 19994330.276000000536 29000000.009999990463 27869999.983999971300 3950952.003000020981 60427.205711766 2024-04-27T04:56:13.496583+00:00 19994330.276999998838 28999999.986999988556 27869999.990000009537 3951857.138000010978 60427.205723425 2024-04-27T04:56:14.503958+00:00 19994330.274999998510 29000000.004000071436 27870000.028000000864 3951252.850999950897 60427.205734901 2024-04-27T04:56:15.495462+00:00 19994330.277000010014 28999999.997999910265 27869999.999000001699 3954516.045000075828 60427.205746555 2024-04-27T04:56:16.502341+00:00 19994330.274999991059 28999999.976000070572 27870000.039000000805 3953419.024999976158 60427.205758031 2024-04-27T04:56:17.493844+00:00 19994330.280000019819 29000000.044000029564 27869999.964999988675 3952716.013000010978 60427.205769684 2024-04-27T04:56:18.500723+00:00 19994330.272999998182 28999999.968999978155 27869999.975000008941 3950593.998000026215 60427.205781160 2024-04-27T04:56:19.492226+00:00 19994330.274999979883 28999999.998000029474 27869999.979999989271 3952132.941999911796 60427.205792814 2024-04-27T04:56:20.499106+00:00 19994330.276000019163 29000000.036999940872 27870000.032999988645 3951776.866000055801 60427.205804289 2024-04-27T04:56:21.490609+00:00 19994330.278999980539 28999999.981999989599 27869999.981000009924 3949738.123000026215 60427.205815943 2024-04-27T04:56:22.497488+00:00 19994330.275000009686 29000000.014999989420 27870000.064000010490 3948187.059999942780 60427.205827603 2024-04-27T04:56:23.504863+00:00 19994330.273999989033 28999999.986999988556 27869999.926999989897 3949172.052999972831 60427.205839078 2024-04-27T04:56:24.496366+00:00 19994330.275999989361 28999999.981999989599 27870000.028999980539 3949951.891000031959 60427.205850732 2024-04-27T04:56:25.503245+00:00 19994330.276000019163 29000000.009999990463 27870000.033000048250 3951161.971000074875 60427.205862208 2024-04-27T04:56:26.494749+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3952360.000999927986 60427.205873861 2024-04-27T04:56:27.501628+00:00 19994330.279000040144 29000000.017000079155 27869999.972999989986 3951108.057000041008 60427.205885337 2024-04-27T04:56:28.493131+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3948014.899999976158 60427.205896996 2024-04-27T04:56:29.500506+00:00 19994330.277000010014 29000000.017000000924 27870000.036000009626 3952385.019999980927 60427.205908467 2024-04-27T04:56:30.491513+00:00 19994330.272999998182 28999999.991000000387 27869999.967999991030 3948495.060999989975 60427.205920126 2024-04-27T04:56:31.498889+00:00 19994330.274999979883 28999999.975999999791 27870000.008999999613 3952476.981000065804 60427.205931596 2024-04-27T04:56:32.489896+00:00 19994330.278000000864 29000000.032000008970 27870000.000999990851 3951508.011999965180 60427.205943256 2024-04-27T04:56:33.497271+00:00 19994330.276000019163 28999999.981999978423 27869999.990000009537 3949431.026999949943 60427.205954909 2024-04-27T04:56:34.504150+00:00 19994330.277000010014 29000000.001000020653 27870000.028000000864 3953260.050000071991 60427.205966385 2024-04-27T04:56:35.495653+00:00 19994330.275999959558 29000000.002000000328 27870000.026999950409 3955448.985000013839 60427.205978039 2024-04-27T04:56:36.502533+00:00 19994330.277000010014 29000000.000999990851 27869999.957000020891 3953396.939999938011 60427.205989514 2024-04-27T04:56:37.494037+00:00 19994330.272999998182 28999999.992000009865 27869999.955000039190 3950276.907999991905 60427.206001168 2024-04-27T04:56:38.500915+00:00 19994330.276999950409 29000000.006000008434 27870000.042999979109 3950807.082000017166 60427.206012644 2024-04-27T04:56:39.492419+00:00 19994330.277000069618 28999999.997999969870 27869999.970999959856 3953219.052000045776 60427.206024303 2024-04-27T04:56:40.499793+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3948626.908999919891 60427.206035773 2024-04-27T04:56:41.490801+00:00 19994330.271999958903 28999999.996999979019 27870000.042000059038 3950622.055000067223 60427.206047432 2024-04-27T04:56:42.498176+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3950834.954999924172 60427.206058908 2024-04-27T04:56:43.489679+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3951400.058000088204 60427.206070562 2024-04-27T04:56:44.496558+00:00 19994330.276000019163 29000000.010999981314 27870000.035000089556 3948701.018000007141 60427.206082222 2024-04-27T04:56:45.503933+00:00 19994330.278000000864 28999999.975000020117 27869999.952999949455 3957483.066999911796 60427.206093697 2024-04-27T04:56:46.495437+00:00 19994330.273999929428 28999999.967000011355 27869999.983000040054 3957969.853000044823 60427.206105351 2024-04-27T04:56:47.502316+00:00 19994330.278000000864 29000000.059000018984 27870000.012999888510 3953330.113999962807 60427.206116827 2024-04-27T04:56:48.493819+00:00 19994330.272000070661 28999999.940999981016 27869999.968000050634 3956105.920000075828 60427.206128480 2024-04-27T04:56:49.500698+00:00 19994330.278000000864 29000000.062999960035 27870000.047000050545 3953862.043999909889 60427.206139956 2024-04-27T04:56:50.492201+00:00 19994330.278000000864 28999999.994000080973 27869999.965999960899 3955269.992000102997 60427.206151615 2024-04-27T04:56:51.499576+00:00 19994330.276000019163 28999999.970999959856 27869999.967999938875 3950639.054999948014 60427.206163086 2024-04-27T04:56:52.490584+00:00 19994330.275999899954 28999999.998000029474 27870000.004000071436 3959152.886999965180 60427.206174745 2024-04-27T04:56:53.497959+00:00 19994330.274000048637 29000000.013000011444 27870000.065000001341 3955895.971000074875 60427.206186399 2024-04-27T04:56:54.504838+00:00 19994330.274000048637 29000000.006999969482 27869999.967000000179 3957958.016999959946 60427.206197874 2024-04-27T04:56:55.496341+00:00 19994330.276999950409 28999999.968999978155 27869999.974999990314 3951740.088000059128 60427.206209528 2024-04-27T04:56:56.503220+00:00 19994330.278000000864 29000000.049000021070 27870000.061000000685 3952848.958999990951 60427.206221004 2024-04-27T04:56:57.494724+00:00 19994330.276999950409 28999999.958999991417 27869999.981000009924 3953816.990999937057 60427.206232658 2024-04-27T04:56:58.501603+00:00 19994330.277000069618 29000000.006000038236 27869999.977999988943 3954697.049000024796 60427.206244133 2024-04-27T04:56:59.493106+00:00 19994330.271999958903 29000000.011999960989 27870000.037000000477 3953519.902999997139 60427.206255793 2024-04-27T04:57:00.500481+00:00 19994330.274999979883 29000000.004999998957 27870000.038000021130 3951023.087000011932 60427.206267263 2024-04-27T04:57:01.491489+00:00 19994330.279000040144 29000000.018999930471 27870000.016999989748 3958158.003000020981 60427.206278922 2024-04-27T04:57:02.498864+00:00 19994330.274000048637 28999999.969000101089 27869999.926000028849 3955655.037999988068 60427.206290392 2024-04-27T04:57:03.489871+00:00 19994330.278999920934 29000000.008999940008 27870000.032999988645 3954768.950999975204 60427.206302051 2024-04-27T04:57:04.497246+00:00 19994330.274000048637 28999999.993000030518 27870000.004000011832 3952207.942999958992 60427.206313705 2024-04-27T04:57:05.504125+00:00 19994330.276000000536 29000000.008000019938 27869999.993999961764 3952055.966000080109 60427.206325181 2024-04-27T04:57:06.495628+00:00 19994330.276000000536 28999999.997000001371 27869999.953999999911 3952564.145999907982 60427.206336840 2024-04-27T04:57:07.503004+00:00 19994330.276000000536 28999999.995999999344 27870000.069000009447 3955080.877000092994 60427.206348310 2024-04-27T04:57:08.494011+00:00 19994330.278000000864 29000000.007000010461 27869999.944000009447 3948729.082999945153 60427.206359970 2024-04-27T04:57:09.501386+00:00 19994330.274000000209 28999999.995999988168 27870000.017000019550 3951928.917999982834 60427.206371440 2024-04-27T04:57:10.492393+00:00 19994330.275999989361 29000000.008999999613 27869999.990000009537 3954001.091000080109 60427.206383099 2024-04-27T04:57:11.499769+00:00 19994330.275000020862 28999999.992000009865 27870000.004000011832 3952333.983999968041 60427.206394575 2024-04-27T04:57:12.491272+00:00 19994330.274999979883 28999999.994999971241 27870000.032999988645 3954692.998999952804 60427.206406229 2024-04-27T04:57:13.498151+00:00 19994330.276000019163 29000000.015999998897 27869999.978999968618 3950520.100000023842 60427.206417704 2024-04-27T04:57:14.489654+00:00 19994330.275999989361 28999999.978999998420 27870000.019999980927 3951713.972000002861 60427.206429358 2024-04-27T04:57:15.496533+00:00 19994330.282999988645 29000000.020000010729 27869999.967000011355 3951637.899999976158 60427.206441017 2024-04-27T04:57:16.503909+00:00 19994330.271000001580 28999999.985000010580 27869999.977000001818 3951616.036000012886 60427.206452488 2024-04-27T04:57:17.494916+00:00 19994330.273999989033 29000000.001999970526 27870000.042999979109 3952585.087000011932 60427.206464147 2024-04-27T04:57:18.502291+00:00 19994330.277000010014 29000000.013999998569 27869999.968000050634 3956173.796000003815 60427.206475622 2024-04-27T04:57:19.493794+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3952993.062000035774 60427.206487277 2024-04-27T04:57:20.500673+00:00 19994330.275999959558 29000000.017000019550 27870000.080000039190 3952534.013000010978 60427.206498752 2024-04-27T04:57:21.492176+00:00 19994330.273999989033 28999999.981999989599 27869999.969999909401 3953001.000999927986 60427.206510406 2024-04-27T04:57:22.499056+00:00 19994330.277000010014 29000000.000999990851 27869999.975000020117 3952902.037000060081 60427.206521882 2024-04-27T04:57:23.490559+00:00 19994330.275000039488 29000000.008999999613 27870000.003000020981 3951421.934999942780 60427.206533541 2024-04-27T04:57:24.497934+00:00 19994330.277000010014 29000000.016000028700 27869999.991000059992 3954191.045000075828 60427.206545011 2024-04-27T04:57:25.488941+00:00 19994330.278000000864 28999999.960999969393 27870000.038999918848 3953548.942999958992 60427.206556670 2024-04-27T04:57:26.496317+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3958607.115000010002 60427.206568330 2024-04-27T04:57:27.503692+00:00 19994330.273999989033 28999999.998000029474 27870000.002000089735 3952754.898000001907 60427.206579800 2024-04-27T04:57:28.494699+00:00 19994330.275999959558 28999999.985000010580 27869999.996999979019 3954747.023999928962 60427.206591459 2024-04-27T04:57:29.502074+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3952197.052000045776 60427.206602929 2024-04-27T04:57:30.493081+00:00 19994330.273999989033 29000000.009000059217 27869999.968999978155 3960742.968999981880 60427.206614588 2024-04-27T04:57:31.500456+00:00 19994330.275999959558 28999999.998999949545 27870000.021999999881 3956567.963000059128 60427.206626059 2024-04-27T04:57:32.491464+00:00 19994330.279000040144 29000000.008000019938 27870000.052999999374 3954218.100999950897 60427.206637718 2024-04-27T04:57:33.498839+00:00 19994330.276000019163 29000000.013000011444 27869999.942000009120 3956784.973999977112 60427.206649188 2024-04-27T04:57:34.489846+00:00 19994330.272999998182 28999999.985999941826 27870000.048999991268 3955281.955000042915 60427.206660847 2024-04-27T04:57:35.497221+00:00 19994330.274999979883 29000000.009999990463 27869999.955000009388 3951860.060999989975 60427.206672501 2024-04-27T04:57:36.504100+00:00 19994330.274999979883 28999999.963000059128 27869999.984999980778 3955046.868000030983 60427.206683977 2024-04-27T04:57:37.495604+00:00 19994330.281000021845 29000000.013000011444 27869999.997000008821 3950351.995999931823 60427.206695631 2024-04-27T04:57:38.502482+00:00 19994330.277000069618 29000000.014999989420 27870000.072000000626 3953955.966000080109 60427.206707106 2024-04-27T04:57:39.493986+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3956411.127999901772 60427.206718760 2024-04-27T04:57:40.500865+00:00 19994330.273999929428 29000000.028000000864 27869999.948000010103 3952840.946000099182 60427.206730236 2024-04-27T04:57:41.492368+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3957902.007999897003 60427.206741889 2024-04-27T04:57:42.499247+00:00 19994330.276000019163 28999999.991999980062 27870000.054000020027 3959899.010000110138 60427.206753365 2024-04-27T04:57:43.490751+00:00 19994330.273999929428 29000000.039000000805 27870000.021999958903 3950931.979999899864 60427.206765019 2024-04-27T04:57:44.497630+00:00 19994330.280000090599 28999999.955000009388 27869999.986000001431 3955634.016000031959 60427.206776495 2024-04-27T04:57:45.489133+00:00 19994330.274999979883 29000000.005999989808 27869999.977000001818 3955701.006000041962 60427.206788154 2024-04-27T04:57:46.496508+00:00 19994330.274999979883 28999999.992000009865 27869999.925000008196 3955274.952000021935 60427.206799808 2024-04-27T04:57:47.503388+00:00 19994330.276999950409 29000000.018000010401 27870000.071000039577 3960036.961999893188 60427.206811284 2024-04-27T04:57:48.494891+00:00 19994330.275000099093 28999999.979999989271 27869999.969999969006 3956395.155000091065 60427.206822937 2024-04-27T04:57:49.501770+00:00 19994330.275999899954 29000000.035999979824 27870000.010999981314 3959171.952999948990 60427.206834413 2024-04-27T04:57:50.493273+00:00 19994330.279000040144 28999999.981000009924 27870000.028000060469 3955054.902000070084 60427.206846072 2024-04-27T04:57:51.500648+00:00 19994330.271999958903 28999999.993000000715 27869999.970999959856 3960142.053999900818 60427.206857543 2024-04-27T04:57:52.491655+00:00 19994330.277000069618 29000000.005999978632 27870000.032999988645 3958536.031000018120 60427.206869202 2024-04-27T04:57:53.499031+00:00 19994330.273999929428 29000000.008000019938 27870000.009000059217 3956404.018000007141 60427.206880672 2024-04-27T04:57:54.490038+00:00 19994330.279000040144 28999999.991000000387 27869999.936999920756 3960344.927999972831 60427.206892331 2024-04-27T04:57:55.497413+00:00 19994330.279999971390 28999999.985000010580 27870000.017000079155 3953788.113000034820 60427.206903807 2024-04-27T04:57:56.488916+00:00 19994330.272999998182 29000000.017000019550 27869999.995000001043 3953492.985000013839 60427.206915461 2024-04-27T04:57:57.495796+00:00 19994330.272999998182 29000000.000999990851 27870000.014999989420 3960515.960999966133 60427.206927120 2024-04-27T04:57:58.503171+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3959323.991000055801 60427.206938596 2024-04-27T04:57:59.494674+00:00 19994330.274000000209 29000000.000999990851 27870000.004999998957 3955045.898999928962 60427.206950250 2024-04-27T04:58:00.501553+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3953685.169000030030 60427.206961725 2024-04-27T04:58:01.493056+00:00 19994330.276999998838 28999999.999999940395 27870000.021000031382 3954814.921000003815 60427.206973379 2024-04-27T04:58:02.499936+00:00 19994330.278000008315 29000000.013000011444 27870000.003999948502 3952930.999000072014 60427.206984855 2024-04-27T04:58:03.491439+00:00 19994330.274999991059 29000000.001000050455 27870000.056000109762 3957824.931999921799 60427.206996508 2024-04-27T04:58:04.498318+00:00 19994330.274000000209 28999999.991999980062 27869999.937999960035 3953375.038000000175 60427.207007984 2024-04-27T04:58:05.489821+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3959993.978999998886 60427.207019643 2024-04-27T04:58:06.497196+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3960020.037000000011 60427.207031114 2024-04-27T04:58:07.488203+00:00 19994330.273999989033 28999999.983000040054 27870000.024999979883 3959868.100000001024 60427.207042773 2024-04-27T04:58:08.495578+00:00 19994330.275000009686 29000000.001999970526 27869999.924999948591 3954964.971999999136 60427.207054426 2024-04-27T04:58:09.502458+00:00 19994330.275000009686 28999999.970000028610 27870000.039000030607 3959637.963999997824 60427.207065902 2024-04-27T04:58:10.493961+00:00 19994330.274999979883 29000000.046000000089 27869999.993999999017 3956522.086000002921 60427.207077562 2024-04-27T04:58:11.501336+00:00 19994330.278000000864 28999999.970000028610 27869999.996000010520 3951788.910000000149 60427.207089032 2024-04-27T04:58:12.492344+00:00 19994330.279000040144 29000000.012999888510 27869999.997999999672 3952530.929999995977 60427.207100691 2024-04-27T04:58:13.499719+00:00 19994330.272999998182 29000000.006000038236 27870000.039000000805 3952745.092000000179 60427.207112161 2024-04-27T04:58:14.490726+00:00 19994330.278999980539 28999999.988000039011 27869999.962999980897 3952965.999000004958 60427.207123821 2024-04-27T04:58:15.498101+00:00 19994330.272999998182 28999999.991999980062 27869999.988000009209 3953159.974999994040 60427.207135291 2024-04-27T04:58:16.489108+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3954403.943000004161 60427.207146950 2024-04-27T04:58:17.496483+00:00 19994330.276000019163 29000000.017000079155 27870000.014999989420 3954440.085999995004 60427.207158604 2024-04-27T04:58:18.503363+00:00 19994330.274999979883 28999999.975999951363 27869999.967000011355 3953771.969000004232 60427.207170079 2024-04-27T04:58:19.494866+00:00 19994330.278000000864 29000000.028000000864 27870000.074999991804 3953785.914999999106 60427.207181739 2024-04-27T04:58:20.502241+00:00 19994330.272999998182 28999999.960000000894 27869999.921999990940 3953703.204999998212 60427.207193209 2024-04-27T04:58:21.493248+00:00 19994330.275000039488 29000000.006999999285 27870000.002000030130 3948778.933999999892 60427.207204862 2024-04-27T04:58:22.500127+00:00 19994330.277000010014 29000000.013999998569 27870000.016999959946 3952069.908999993932 60427.207216338 2024-04-27T04:58:23.491630+00:00 19994330.278000000864 29000000.030999999493 27870000.016000028700 3956805.947000011802 60427.207227992 2024-04-27T04:58:24.498510+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3948361.082000001799 60427.207239468 2024-04-27T04:58:25.490013+00:00 19994330.272999998182 28999999.977999988943 27869999.962000008672 3948514.017999991775 60427.207251127 2024-04-27T04:58:26.497388+00:00 19994330.276000019163 29000000.057999998331 27870000.012000020593 3949303.038000002969 60427.207262597 2024-04-27T04:58:27.488395+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3953202.000000000000 60427.207274257 2024-04-27T04:58:28.495771+00:00 19994330.276000019163 28999999.978999998420 27870000.043000038713 3946986.920000001788 60427.207285916 2024-04-27T04:58:29.503146+00:00 19994330.275999899954 28999999.996000021696 27869999.973999980837 3951719.019999995828 60427.207297386 2024-04-27T04:58:30.494152+00:00 19994330.276000019163 28999999.989999949932 27869999.985000010580 3954536.069000006188 60427.207309045 2024-04-27T04:58:31.501528+00:00 19994330.280000090599 29000000.001000050455 27869999.992999911308 3951085.951999992132 60427.207320516 2024-04-27T04:58:32.492535+00:00 19994330.272999998182 29000000.001999970526 27870000.007000088692 3949704.049999997020 60427.207332175 2024-04-27T04:58:33.499910+00:00 19994330.271999958903 29000000.022000011057 27869999.986999988556 3948970.002000004053 60427.207343645 2024-04-27T04:58:34.490918+00:00 19994330.279000040144 28999999.987999979407 27870000.011999960989 3949788.971000000834 60427.207355304 2024-04-27T04:58:35.498293+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3950113.989999995101 60427.207366774 2024-04-27T04:58:36.489300+00:00 19994330.274999979883 29000000.015999969095 27870000.013000011444 3947432.049000009894 60427.207378434 2024-04-27T04:58:37.496675+00:00 19994330.276000019163 28999999.982000049204 27869999.973000049591 3950482.940999985207 60427.207389904 2024-04-27T04:58:38.487682+00:00 19994330.276999950409 29000000.004999998957 27869999.977999929339 3949304.017000020016 60427.207401563 2024-04-27T04:58:39.495058+00:00 19994330.274000048637 29000000.011999960989 27870000.052000049502 3949699.970999985933 60427.207413217 2024-04-27T04:58:40.501936+00:00 19994330.279000040144 29000000.000000000000 27869999.982999920845 3957412.972000002861 60427.207424693 2024-04-27T04:58:41.493440+00:00 19994330.275999899954 29000000.011000040919 27870000.018000010401 3951070.981000006199 60427.207436346 2024-04-27T04:58:42.500319+00:00 19994330.276000019163 28999999.952000018209 27869999.994000080973 3951699.143999993801 60427.207447822 2024-04-27T04:58:43.491823+00:00 19994330.274000048637 29000000.024999979883 27870000.008999940008 3950871.920000017155 60427.207459481 2024-04-27T04:58:44.499198+00:00 19994330.274999979883 28999999.995000001043 27869999.966000080109 3952003.939999998081 60427.207470952 2024-04-27T04:58:45.490205+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3952021.995999991894 60427.207482611 2024-04-27T04:58:46.497580+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3947825.127999991179 60427.207494081 2024-04-27T04:58:47.488587+00:00 19994330.274999979883 28999999.983999971300 27869999.980999950320 3947267.929000020027 60427.207505740 2024-04-27T04:58:48.495963+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3953219.935999989975 60427.207517399 2024-04-27T04:58:49.503337+00:00 19994330.274000048637 28999999.987000111490 27869999.989999998361 3944402.048999994993 60427.207528870 2024-04-27T04:58:50.494345+00:00 19994330.274999979883 29000000.008999940008 27870000.055999990553 3953428.092999995220 60427.207540529 2024-04-27T04:58:51.501720+00:00 19994330.276000019163 29000000.004999998957 27869999.956999998540 3951174.817000002135 60427.207551999 2024-04-27T04:58:52.492727+00:00 19994330.276999950409 28999999.998999949545 27870000.002999991179 3953380.136999994982 60427.207563659 2024-04-27T04:58:53.500102+00:00 19994330.276000000536 29000000.019000049680 27870000.026000019163 3957724.924000024796 60427.207575134 2024-04-27T04:58:54.491605+00:00 19994330.276999998838 28999999.963999990374 27869999.987999979407 3957336.045999974012 60427.207586788 2024-04-27T04:58:55.498485+00:00 19994330.275000009686 29000000.014999989420 27870000.011000011116 3951566.048000007868 60427.207598264 2024-04-27T04:58:56.489988+00:00 19994330.275999989361 29000000.000000000000 27869999.995999988168 3949710.986000000965 60427.207609923 2024-04-27T04:58:57.497363+00:00 19994330.275000009686 28999999.984000001103 27869999.976000040770 3953614.944999992847 60427.207621393 2024-04-27T04:58:58.488371+00:00 19994330.275000009686 28999999.993999999017 27870000.049999948591 3954341.009000002872 60427.207633052 2024-04-27T04:58:59.495746+00:00 19994330.278999980539 29000000.043999999762 27870000.018000010401 3954679.902999997139 60427.207644707 2024-04-27T04:59:00.502625+00:00 19994330.275000009686 28999999.969999998808 27869999.934000018984 3950428.107000023127 60427.207656182 2024-04-27T04:59:01.494128+00:00 19994330.273999989033 28999999.984999999404 27870000.000999990851 3955146.991999983788 60427.207667836 2024-04-27T04:59:02.501006+00:00 19994330.278000030667 29000000.057999998331 27870000.022999998182 3951250.957000017166 60427.207679312 2024-04-27T04:59:03.492510+00:00 19994330.275999989361 28999999.955000009388 27869999.974000040442 3953099.013999999035 60427.207690965 2024-04-27T04:59:04.499389+00:00 19994330.276999980211 29000000.009999990463 27869999.979999959469 3953406.971999973059 60427.207702441 2024-04-27T04:59:05.490893+00:00 19994330.275999989361 29000000.001000020653 27870000.045000020415 3945487.135000019800 60427.207714095 2024-04-27T04:59:06.497772+00:00 19994330.274000048637 28999999.995000001043 27869999.935999989510 3952003.886999994982 60427.207725571 2024-04-27T04:59:07.489275+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3954096.000000000000 60427.207737230 2024-04-27T04:59:08.496651+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3954150.087000011932 60427.207748700 2024-04-27T04:59:09.487658+00:00 19994330.274999979883 28999999.994000021368 27869999.963000059128 3954893.935999989975 60427.207760359 2024-04-27T04:59:10.495033+00:00 19994330.278999980539 29000000.011999960989 27870000.074000000954 3952932.062999994028 60427.207772013 2024-04-27T04:59:11.501912+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3951222.968999981880 60427.207783489 2024-04-27T04:59:12.493415+00:00 19994330.275999959558 28999999.999000009149 27869999.968000050634 3952075.943000019062 60427.207795142 2024-04-27T04:59:13.500295+00:00 19994330.272999998182 29000000.003000020981 27870000.078999999911 3953313.059000014793 60427.207806618 2024-04-27T04:59:14.491798+00:00 19994330.277000010014 29000000.018999990076 27870000.008999940008 3954677.865999997128 60427.207818272 2024-04-27T04:59:15.498677+00:00 19994330.277000010014 28999999.998000029474 27869999.919999960810 3955646.269999980927 60427.207829747 2024-04-27T04:59:16.490180+00:00 19994330.276000019163 28999999.988999959081 27870000.030000090599 3952843.894999980927 60427.207841407 2024-04-27T04:59:17.497555+00:00 19994330.278000000864 28999999.981999989599 27870000.025999899954 3950680.928000032902 60427.207852877 2024-04-27T04:59:18.488562+00:00 19994330.274999979883 28999999.978000041097 27869999.912000060081 3954880.050999999046 60427.207864536 2024-04-27T04:59:19.495937+00:00 19994330.272999998182 29000000.018000010401 27870000.047000050545 3954188.981999992859 60427.207876006 2024-04-27T04:59:20.486945+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3952861.943000019062 60427.207887666 2024-04-27T04:59:21.494321+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3951018.897000014782 60427.207899319 2024-04-27T04:59:22.501199+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3957786.153999983799 60427.207910795 2024-04-27T04:59:23.492703+00:00 19994330.276999950409 29000000.006999969482 27870000.004000071436 3951273.871999979019 60427.207922454 2024-04-27T04:59:24.500078+00:00 19994330.274999979883 29000000.047000050545 27870000.039999961853 3950526.143999993801 60427.207933930 2024-04-27T04:59:25.491581+00:00 19994330.274000048637 28999999.980000019073 27870000.036999940872 3954391.041999996174 60427.207945584 2024-04-27T04:59:26.498460+00:00 19994330.276000019163 28999999.998999949545 27870000.042000059038 3951057.958000003826 60427.207957060 2024-04-27T04:59:27.489963+00:00 19994330.276999950409 28999999.985000010580 27869999.916000001132 3957683.003000020981 60427.207968714 2024-04-27T04:59:28.496842+00:00 19994330.277000069618 28999999.998999949545 27870000.000000011176 3954564.969999969006 60427.207980189 2024-04-27T04:59:29.488346+00:00 19994330.278000000864 28999999.986999988556 27869999.952999990433 3955033.981000006199 60427.207991843 2024-04-27T04:59:30.495225+00:00 19994330.273999929428 29000000.007000088692 27870000.004999998957 3954275.038000047207 60427.208003319 2024-04-27T04:59:31.486728+00:00 19994330.274000048637 29000000.020999908447 27870000.022000011057 3952726.023999989033 60427.208014978 2024-04-27T04:59:32.494103+00:00 19994330.279999971390 28999999.996000051498 27870000.021000001580 3953936.963999987114 60427.208026632 2024-04-27T04:59:33.500982+00:00 19994330.276999950409 29000000.011000040919 27869999.993999991566 3950766.990999997128 60427.208038107 2024-04-27T04:59:34.492485+00:00 19994330.274000048637 28999999.982999999076 27869999.987000018358 3949740.037999988068 60427.208049761 2024-04-27T04:59:35.499365+00:00 19994330.274999979883 28999999.999000001699 27870000.013999998569 3955501.939000010025 60427.208061237 2024-04-27T04:59:36.490868+00:00 19994330.274000048637 28999999.988000001758 27869999.945999979973 3954647.004999995232 60427.208072896 2024-04-27T04:59:37.498243+00:00 19994330.276999950409 29000000.003999989480 27869999.996999979019 3953947.035000026226 60427.208084366 2024-04-27T04:59:38.489250+00:00 19994330.277000069618 28999999.995000001043 27870000.029000040144 3954993.040999948978 60427.208096026 2024-04-27T04:59:39.496626+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3953159.882000029087 60427.208107496 2024-04-27T04:59:40.487633+00:00 19994330.276000019163 28999999.978999998420 27870000.026000019163 3947313.023999989033 60427.208119155 2024-04-27T04:59:41.495008+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3949554.018999993801 60427.208130809 2024-04-27T04:59:42.501887+00:00 19994330.272999998182 29000000.026999980211 27869999.997999969870 3954499.972999989986 60427.208142285 2024-04-27T04:59:43.493390+00:00 19994330.274999979883 28999999.978000018746 27869999.991999980062 3953513.057000041008 60427.208153944 2024-04-27T04:59:44.500765+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3951919.093999981880 60427.208165414 2024-04-27T04:59:45.491773+00:00 19994330.279000040144 28999999.993999961764 27870000.010999981314 3954306.911000012886 60427.208177073 2024-04-27T04:59:46.499148+00:00 19994330.274999998510 28999999.972999989986 27869999.950000051409 3945929.018999993801 60427.208188549 2024-04-27T04:59:47.490651+00:00 19994330.274999991059 29000000.013000011444 27869999.986000061035 3946568.986999989022 60427.208200203 2024-04-27T04:59:48.497530+00:00 19994330.275000009686 29000000.004999998957 27870000.023999929428 3951473.984000027180 60427.208211679 2024-04-27T04:59:49.489034+00:00 19994330.274000000209 28999999.995000001043 27870000.016999959946 3958299.015999972820 60427.208223332 2024-04-27T04:59:50.495912+00:00 19994330.278000000864 29000000.013999998569 27869999.956000089645 3952352.970000029076 60427.208234808 2024-04-27T04:59:51.487417+00:00 19994330.278999999166 28999999.994000021368 27870000.054000020027 3952770.005999981891 60427.208246468 2024-04-27T04:59:52.494790+00:00 19994330.273999989033 29000000.003000020981 27870000.020999908447 3952619.065999985207 60427.208258121 2024-04-27T04:59:53.501670+00:00 19994330.274000018835 28999999.998999949545 27869999.950999978930 3951289.934000014793 60427.208269597 2024-04-27T04:59:54.493173+00:00 19994330.275999989361 29000000.032000061125 27870000.034000039101 3953040.930999993812 60427.208281251 2024-04-27T04:59:55.500053+00:00 19994330.275999989361 28999999.957000020891 27870000.013000011444 3949671.111999989022 60427.208292726 2024-04-27T04:59:56.491556+00:00 19994330.279000010341 29000000.011999960989 27869999.958999991417 3952988.916000009049 60427.208304380 2024-04-27T04:59:57.498435+00:00 19994330.274999979883 29000000.003999948502 27870000.004000071436 3949301.054000020027 60427.208315856 2024-04-27T04:59:58.489938+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3954161.000999987125 60427.208327509 2024-04-27T04:59:59.496817+00:00 19994330.274000018835 29000000.050999999046 27870000.028000000864 3948962.075999975204 60427.208338985 2024-04-27T05:00:00.488320+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3951561.900000036228 60427.208350644 2024-04-27T05:00:01.495696+00:00 19994330.278000000864 28999999.984000090510 27869999.973000049591 3947855.000999987125 60427.208362115 2024-04-27T05:00:02.486703+00:00 19994330.276000019163 28999999.978999968618 27869999.980999950320 3948536.957000017166 60427.208373774 2024-04-27T05:00:03.494078+00:00 19994330.278999980539 29000000.016000028700 27870000.065999981016 3950915.140999972820 60427.208385434 2024-04-27T05:00:04.501453+00:00 19994330.273999989033 29000000.010999921709 27869999.995000001043 3953462.909000039101 60427.208396903 2024-04-27T05:00:05.492461+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3956033.960999966133 60427.208408563 2024-04-27T05:00:06.499836+00:00 19994330.275999959558 29000000.008000019938 27870000.010999999940 3948672.051999986172 60427.208420039 2024-04-27T05:00:07.491339+00:00 19994330.273999989033 29000000.003000020981 27870000.055999990553 3954336.993000030983 60427.208431692 2024-04-27T05:00:08.498218+00:00 19994330.278000000864 29000000.001999970526 27869999.949999999255 3949747.990999997128 60427.208443168 2024-04-27T05:00:09.489721+00:00 19994330.278000060469 28999999.993000030518 27870000.022000011057 3951475.120000004768 60427.208454822 2024-04-27T05:00:10.496601+00:00 19994330.271999958903 29000000.022999998182 27869999.993000000715 3954564.865000010002 60427.208466297 2024-04-27T05:00:11.488104+00:00 19994330.276000019163 28999999.991999998689 27869999.964999970049 3950036.023000001907 60427.208477957 2024-04-27T05:00:12.495479+00:00 19994330.277000010014 28999999.975000001490 27870000.022999998182 3953696.944000006188 60427.208489427 2024-04-27T05:00:13.486485+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3949679.007999957073 60427.208501081 2024-04-27T05:00:14.493365+00:00 19994330.273999929428 29000000.014999989420 27869999.993000030518 3948531.097999989986 60427.208512740 2024-04-27T05:00:15.500740+00:00 19994330.276000019163 28999999.990000009537 27869999.997999969870 3949322.967000008095 60427.208524216 2024-04-27T05:00:16.492244+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3947919.022000014782 60427.208535870 2024-04-27T05:00:17.499123+00:00 19994330.274000048637 28999999.992000009865 27869999.982000049204 3949568.994000018109 60427.208547345 2024-04-27T05:00:18.490626+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3949555.004000008106 60427.208558999 2024-04-27T05:00:19.497505+00:00 19994330.279999971390 29000000.027000010014 27870000.030000030994 3957011.971000016201 60427.208570475 2024-04-27T05:00:20.489009+00:00 19994330.279999971390 28999999.972999989986 27869999.944000009447 3955277.000999927986 60427.208582134 2024-04-27T05:00:21.496384+00:00 19994330.271999958903 29000000.027000010014 27870000.046999990940 3948044.027000070084 60427.208593604 2024-04-27T05:00:22.487391+00:00 19994330.272999998182 29000000.015999969095 27870000.056999981403 3953121.988999962807 60427.208605263 2024-04-27T05:00:23.494766+00:00 19994330.276000019163 28999999.986999988556 27869999.915000021458 3949650.875000000000 60427.208616734 2024-04-27T05:00:24.485773+00:00 19994330.276000019163 28999999.974000040442 27870000.036000009626 3951249.067000031006 60427.208628393 2024-04-27T05:00:25.493148+00:00 19994330.276000019163 29000000.006999969482 27869999.975999951363 3954372.128999948967 60427.208640046 2024-04-27T05:00:26.500028+00:00 19994330.276999950409 28999999.991000000387 27869999.993000030518 3951482.924000024796 60427.208651522 2024-04-27T05:00:27.491531+00:00 19994330.277000069618 29000000.012000020593 27870000.005999919027 3948597.934999942780 60427.208663176 2024-04-27T05:00:28.498410+00:00 19994330.271999958903 28999999.993000030518 27870000.004000071436 3955790.145000100136 60427.208674652 2024-04-27T05:00:29.489913+00:00 19994330.276000019163 29000000.006999969482 27869999.940999981016 3954701.837000011932 60427.208686311 2024-04-27T05:00:30.497289+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3950245.055999993812 60427.208697781 2024-04-27T05:00:31.488296+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3956011.018999934196 60427.208709441 2024-04-27T05:00:32.495671+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3947357.052000045776 60427.208720910 2024-04-27T05:00:33.486678+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3948979.026000022888 60427.208732570 2024-04-27T05:00:34.494053+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3951250.967999935150 60427.208744224 2024-04-27T05:00:35.500933+00:00 19994330.272999998182 29000000.036000009626 27870000.007999900728 3950935.952999948990 60427.208755699 2024-04-27T05:00:36.492436+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3950338.930000067223 60427.208767359 2024-04-27T05:00:37.499810+00:00 19994330.275999899954 28999999.969999909401 27869999.983000040054 3955196.027999997139 60427.208778829 2024-04-27T05:00:38.490818+00:00 19994330.279000040144 28999999.985000010580 27869999.964999910444 3952492.067000031006 60427.208790489 2024-04-27T05:00:39.498192+00:00 19994330.274999979883 29000000.001000050455 27870000.014999989420 3947056.981999992859 60427.208801958 2024-04-27T05:00:40.489200+00:00 19994330.272999998182 29000000.021000031382 27870000.007000088692 3946455.990000010002 60427.208813618 2024-04-27T05:00:41.496576+00:00 19994330.276000000536 28999999.995999928564 27870000.036999940872 3953184.003999948967 60427.208825094 2024-04-27T05:00:42.488079+00:00 19994330.275000009686 28999999.996000051498 27869999.958000060171 3952580.009000062943 60427.208836747 2024-04-27T05:00:43.494958+00:00 19994330.277999989688 28999999.992999911308 27870000.003999948502 3949561.993999958038 60427.208848223 2024-04-27T05:00:44.486461+00:00 19994330.277000010014 28999999.983000040054 27869999.945000000298 3950502.018999934196 60427.208859882 2024-04-27T05:00:45.493836+00:00 19994330.275999989361 29000000.022000070661 27870000.070000000298 3952579.011000037193 60427.208871536 2024-04-27T05:00:46.500716+00:00 19994330.274000018835 28999999.983999971300 27869999.967999991030 3950086.881999969017 60427.208883006 2024-04-27T05:00:47.491723+00:00 19994330.273999989033 28999999.998999949545 27870000.037000000477 3952572.991000055801 60427.208894665 2024-04-27T05:00:48.499098+00:00 19994330.280999988317 28999999.995000001043 27869999.990000009537 3951953.016000031959 60427.208906136 2024-04-27T05:00:49.490105+00:00 19994330.275000009686 28999999.997000001371 27869999.988999988884 3950889.043999909889 60427.208917795 2024-04-27T05:00:50.497480+00:00 19994330.275000009686 29000000.007000010461 27870000.020000010729 3951713.987000108231 60427.208929265 2024-04-27T05:00:51.488488+00:00 19994330.275999989361 29000000.021999999881 27869999.953999999911 3952940.104999899864 60427.208940924 2024-04-27T05:00:52.495863+00:00 19994330.275000009686 28999999.982999980450 27870000.052999999374 3953269.889000058174 60427.208952394 2024-04-27T05:00:53.486870+00:00 19994330.274999979883 29000000.021000031382 27869999.982999980450 3948643.126999973785 60427.208964054 2024-04-27T05:00:54.494245+00:00 19994330.277000010014 28999999.993999991566 27869999.977000001818 3949455.978999971878 60427.208975529 2024-04-27T05:00:55.485748+00:00 19994330.276000019163 28999999.969000011683 27869999.995999988168 3951564.917999982834 60427.208987183 2024-04-27T05:00:56.492628+00:00 19994330.277000010014 29000000.006999999285 27870000.002000030130 3948922.996000051033 60427.208998843 2024-04-27T05:00:57.500003+00:00 19994330.271999958903 29000000.013999968767 27869999.997999969870 3949700.042000054847 60427.209010318 2024-04-27T05:00:58.491506+00:00 19994330.280000030994 28999999.979000028223 27869999.959000051022 3951323.957999945153 60427.209021972 2024-04-27T05:00:59.498385+00:00 19994330.273999989033 28999999.995000001043 27870000.059999998659 3949928.019000052940 60427.209033442 2024-04-27T05:01:00.489392+00:00 19994330.278000000864 29000000.033999979496 27870000.015999969095 3955242.972999929916 60427.209045101 2024-04-27T05:01:01.496767+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3945177.022000073921 60427.209056572 2024-04-27T05:01:02.487775+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3958542.010999917984 60427.209068231 2024-04-27T05:01:03.495150+00:00 19994330.276000019163 28999999.992000039667 27869999.970000028610 3952402.017000079155 60427.209079707 2024-04-27T05:01:04.486653+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3949560.944999932777 60427.209091360 2024-04-27T05:01:05.493532+00:00 19994330.275000039488 28999999.983999971300 27869999.993999961764 3951973.044000030030 60427.209103020 2024-04-27T05:01:06.500907+00:00 19994330.277000010014 29000000.013999998569 27869999.999000068754 3949562.049999951851 60427.209114490 2024-04-27T05:01:07.491915+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3954543.909000039101 60427.209126149 2024-04-27T05:01:08.499290+00:00 19994330.276000019163 28999999.996000051498 27869999.957999940962 3949679.055999993812 60427.209137619 2024-04-27T05:01:09.490297+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3950049.042000054847 60427.209149279 2024-04-27T05:01:10.497672+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3951786.936999917030 60427.209160749 2024-04-27T05:01:11.488679+00:00 19994330.277000069618 29000000.018000010401 27870000.050999999046 3953505.012000083923 60427.209172408 2024-04-27T05:01:12.496055+00:00 19994330.276000019163 28999999.995999928564 27869999.989000078291 3952573.973999977112 60427.209183884 2024-04-27T05:01:13.487558+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3950219.049000024796 60427.209195537 2024-04-27T05:01:14.494437+00:00 19994330.278999920934 29000000.019000049680 27869999.963999990374 3945365.877999901772 60427.209207013 2024-04-27T05:01:15.485940+00:00 19994330.274000048637 28999999.980999950320 27870000.080000039190 3950457.093999981880 60427.209218667 2024-04-27T05:01:16.492819+00:00 19994330.274000048637 28999999.999000068754 27869999.972999930382 3946090.968000053894 60427.209230326 2024-04-27T05:01:17.500194+00:00 19994330.278000000864 29000000.000999931246 27869999.938000079244 3949096.998999952804 60427.209241802 2024-04-27T05:01:18.491698+00:00 19994330.279999971390 29000000.004999998957 27870000.080999970436 3950678.117000102997 60427.209253456 2024-04-27T05:01:19.498577+00:00 19994330.273999929428 28999999.991000059992 27869999.939999941736 3951077.921999930870 60427.209264931 2024-04-27T05:01:20.490080+00:00 19994330.272000070661 29000000.023999929428 27870000.013000011444 3951376.014000058174 60427.209276585 2024-04-27T05:01:21.496959+00:00 19994330.276999950409 29000000.011000040919 27870000.009000059217 3951411.053999900818 60427.209288061 2024-04-27T05:01:22.488462+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3949640.865000010002 60427.209299715 2024-04-27T05:01:23.495342+00:00 19994330.274999979883 28999999.995000001043 27870000.026000000536 3953670.057000041008 60427.209311190 2024-04-27T05:01:24.486845+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3947841.983999968041 60427.209322844 2024-04-27T05:01:25.493724+00:00 19994330.278999920934 29000000.010000001639 27870000.045999988914 3953053.979000092018 60427.209334320 2024-04-27T05:01:26.485227+00:00 19994330.272999998182 29000000.013999998569 27870000.019000008702 3949691.031999946106 60427.209345979 2024-04-27T05:01:27.492602+00:00 19994330.272999998182 28999999.999000001699 27869999.979999989271 3948589.929000020027 60427.209357633 2024-04-27T05:01:28.499482+00:00 19994330.276000019163 28999999.973000001162 27869999.976000010967 3949827.006999969017 60427.209369109 2024-04-27T05:01:29.490985+00:00 19994330.278000000864 28999999.993999999017 27869999.977999988943 3952525.090000032913 60427.209380762 2024-04-27T05:01:30.497864+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3952904.056999921799 60427.209392238 2024-04-27T05:01:31.489367+00:00 19994330.276000019163 28999999.984000001103 27869999.986000001431 3953145.945000051986 60427.209403892 2024-04-27T05:01:32.496247+00:00 19994330.273999929428 29000000.029000010341 27870000.004999998957 3946543.922999978065 60427.209415367 2024-04-27T05:01:33.487750+00:00 19994330.276000019163 28999999.998999979347 27869999.966000020504 3951296.042000054847 60427.209427021 2024-04-27T05:01:34.494629+00:00 19994330.274999998510 29000000.003000020981 27870000.051999989897 3950482.995000004768 60427.209438497 2024-04-27T05:01:35.486132+00:00 19994330.280000001192 29000000.011999960989 27870000.010999981314 3954207.907999991905 60427.209450151 2024-04-27T05:01:36.493011+00:00 19994330.275999989361 28999999.970000028610 27870000.007000029087 3949542.077999948990 60427.209461810 2024-04-27T05:01:37.500387+00:00 19994330.274000000209 28999999.997999969870 27869999.949000000954 3952759.904999970924 60427.209473286 2024-04-27T05:01:38.491890+00:00 19994330.275000009686 29000000.019000049680 27870000.012999951839 3950228.216000080109 60427.209484939 2024-04-27T05:01:39.498769+00:00 19994330.275999989361 29000000.010999981314 27869999.982000049204 3953128.947999954224 60427.209496415 2024-04-27T05:01:40.490272+00:00 19994330.278999999166 28999999.967000011355 27869999.988999959081 3953407.009000062943 60427.209508069 2024-04-27T05:01:41.497151+00:00 19994330.275999989361 29000000.013000011444 27870000.028000060469 3949413.936999917030 60427.209519545 2024-04-27T05:01:42.488655+00:00 19994330.274000018835 29000000.016999959946 27869999.958999991417 3948933.008000016212 60427.209531198 2024-04-27T05:01:43.495534+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3948468.115000010002 60427.209542674 2024-04-27T05:01:44.487037+00:00 19994330.271999981254 28999999.995000001043 27869999.987999919802 3951346.940999985207 60427.209554328 2024-04-27T05:01:45.493916+00:00 19994330.275999989361 29000000.003000020981 27870000.053000088781 3949583.896000028122 60427.209565803 2024-04-27T05:01:46.485419+00:00 19994330.278000030667 28999999.986999988556 27869999.973999980837 3951447.019000052940 60427.209577463 2024-04-27T05:01:47.492795+00:00 19994330.275999959558 29000000.019999980927 27870000.016000028700 3952674.058999896049 60427.209589117 2024-04-27T05:01:48.499674+00:00 19994330.276000019163 29000000.004000071436 27869999.970999959856 3949255.019000052940 60427.209600592 2024-04-27T05:01:49.491177+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3948592.006999969017 60427.209612246 2024-04-27T05:01:50.498056+00:00 19994330.274999979883 28999999.971999999136 27869999.963000059128 3948957.940999985207 60427.209623722 2024-04-27T05:01:51.489559+00:00 19994330.276000019163 29000000.022999998182 27870000.007999900728 3951501.994000076782 60427.209635381 2024-04-27T05:01:52.496934+00:00 19994330.274999979883 28999999.992999911308 27869999.992000099272 3953657.975999950897 60427.209646851 2024-04-27T05:01:53.487942+00:00 19994330.277000010014 29000000.008000019938 27869999.998999949545 3947184.095000029076 60427.209658511 2024-04-27T05:01:54.495317+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3949831.876999973785 60427.209669981 2024-04-27T05:01:55.486324+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3949662.098999977112 60427.209681640 2024-04-27T05:01:56.493699+00:00 19994330.272999998182 28999999.977000001818 27870000.018000010401 3954438.057000041008 60427.209693110 2024-04-27T05:01:57.484707+00:00 19994330.275999959558 28999999.998000029474 27869999.960999969393 3951591.779999970924 60427.209704769 2024-04-27T05:01:58.492082+00:00 19994330.277000010014 29000000.063000079244 27870000.049000021070 3948893.129999995232 60427.209716423 2024-04-27T05:01:59.498961+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3949477.984000086784 60427.209727899 2024-04-27T05:02:00.490464+00:00 19994330.275000039488 28999999.973999980837 27869999.935999989510 3945188.957999945153 60427.209739558 2024-04-27T05:02:01.497839+00:00 19994330.273999929428 29000000.024999979883 27870000.011999990791 3955655.973000050057 60427.209751029 2024-04-27T05:02:02.488846+00:00 19994330.276000019163 28999999.998999949545 27869999.988000009209 3955958.019999980927 60427.209762688 2024-04-27T05:02:03.496222+00:00 19994330.274999979883 28999999.993000000715 27870000.010000001639 3949124.085999966133 60427.209774158 2024-04-27T05:02:04.487229+00:00 19994330.279000040144 29000000.008999999613 27869999.964999999851 3948919.083999990951 60427.209785817 2024-04-27T05:02:05.494604+00:00 19994330.276000019163 28999999.982000008225 27870000.012000009418 3950436.981000065804 60427.209797287 2024-04-27T05:02:06.485611+00:00 19994330.276999950409 29000000.008000001311 27870000.044999990612 3950660.922999978065 60427.209808947 2024-04-27T05:02:07.492987+00:00 19994330.272999998182 29000000.000999990851 27869999.974000010639 3955561.037999988068 60427.209820422 2024-04-27T05:02:08.484490+00:00 19994330.276000019163 29000000.001000020653 27870000.008999999613 3949625.973999977112 60427.209832076 2024-04-27T05:02:09.491369+00:00 19994330.276999950409 28999999.986000001431 27869999.933999989182 3952780.934999942780 60427.209843735 2024-04-27T05:02:10.498744+00:00 19994330.275000099093 28999999.988999988884 27869999.993000000715 3956182.014000058174 60427.209855205 2024-04-27T05:02:11.489751+00:00 19994330.278999920934 29000000.018999990076 27870000.035000029951 3944238.003000020981 60427.209866865 2024-04-27T05:02:12.497126+00:00 19994330.276000019163 29000000.008000019938 27870000.020999971777 3950774.993000030983 60427.209878340 2024-04-27T05:02:13.488630+00:00 19994330.271000031382 28999999.985000010580 27870000.039000030607 3946112.050999999046 60427.209889994 2024-04-27T05:02:14.495509+00:00 19994330.276999950409 29000000.004999998957 27869999.943999949843 3950209.982999920845 60427.209901470 2024-04-27T05:02:15.487012+00:00 19994330.279000040144 28999999.997999969870 27870000.005000051111 3954195.044000030030 60427.209913129 2024-04-27T05:02:16.494387+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3952259.947999954224 60427.209924600 2024-04-27T05:02:17.485395+00:00 19994330.276000019163 28999999.992999970913 27869999.994000021368 3956578.027000070084 60427.209936259 2024-04-27T05:02:18.492770+00:00 19994330.270999908447 28999999.995999988168 27869999.952999949455 3955959.973999977112 60427.209947912 2024-04-27T05:02:19.499649+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3951121.983999968041 60427.209959388 2024-04-27T05:02:20.491152+00:00 19994330.274999979883 29000000.035000029951 27869999.988000039011 3949899.057000041008 60427.209971042 2024-04-27T05:02:21.498031+00:00 19994330.276000019163 28999999.992999911308 27870000.072999950498 3953991.947000027169 60427.209982518 2024-04-27T05:02:22.489535+00:00 19994330.279999971390 28999999.985000010580 27869999.971000079066 3952777.074000000954 60427.209994172 2024-04-27T05:02:23.496414+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3956368.937999964226 60427.210005647 2024-04-27T05:02:24.487916+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3952690.001999973785 60427.210017301 2024-04-27T05:02:25.494796+00:00 19994330.271999958903 28999999.965000029653 27869999.957999940962 3951828.085999966133 60427.210028777 2024-04-27T05:02:26.486300+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3952796.894000052940 60427.210040436 2024-04-27T05:02:27.493675+00:00 19994330.279000040144 29000000.024000048637 27870000.024000048637 3950638.016999959946 60427.210051906 2024-04-27T05:02:28.484681+00:00 19994330.274999998510 28999999.973999980837 27870000.009999990463 3950629.925000071991 60427.210063566 2024-04-27T05:02:29.492057+00:00 19994330.276000000536 29000000.009999990463 27870000.000999931246 3953320.130999923218 60427.210075219 2024-04-27T05:02:30.498936+00:00 19994330.275000009686 28999999.995000001043 27869999.961000081152 3955814.949000000954 60427.210086695 2024-04-27T05:02:31.490440+00:00 19994330.273999989033 28999999.993999961764 27869999.990999940783 3948432.924000024796 60427.210098349 2024-04-27T05:02:32.497318+00:00 19994330.276000011712 28999999.985000010580 27870000.011000040919 3954332.092000008095 60427.210109824 2024-04-27T05:02:33.488822+00:00 19994330.275999989361 29000000.016000028700 27870000.003000020981 3951832.143000007141 60427.210121484 2024-04-27T05:02:34.496197+00:00 19994330.279000010341 29000000.003000020981 27870000.056999921799 3955856.802999972831 60427.210132954 2024-04-27T05:02:35.487204+00:00 19994330.275999989361 28999999.998000029474 27869999.950999978930 3952029.046000003815 60427.210144613 2024-04-27T05:02:36.494579+00:00 19994330.272999998182 29000000.013000011444 27870000.022000070661 3951878.947999999858 60427.210156083 2024-04-27T05:02:37.485586+00:00 19994330.273999989033 28999999.987999919802 27869999.972999930382 3951004.041999999899 60427.210167742 2024-04-27T05:02:38.492961+00:00 19994330.277000010014 29000000.024000048637 27870000.022000070661 3951032.027999999002 60427.210179213 2024-04-27T05:02:39.483969+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3952110.993000001181 60427.210190872 2024-04-27T05:02:40.491344+00:00 19994330.278000000864 28999999.988000001758 27870000.032999999821 3953420.973999998998 60427.210202526 2024-04-27T05:02:41.498223+00:00 19994330.275999959558 29000000.008000001311 27869999.961000010371 3952173.006999998819 60427.210214002 2024-04-27T05:02:42.489726+00:00 19994330.272999998182 29000000.000999998301 27870000.035999998450 3950845.077000000048 60427.210225661 2024-04-27T05:02:43.497101+00:00 19994330.277000010014 29000000.010999988765 27869999.967999991030 3947483.977000001818 60427.210237131 2024-04-27T05:02:44.488109+00:00 19994330.275000039488 28999999.992000009865 27870000.008999999613 3949204.936999998987 60427.210248790 2024-04-27T05:02:45.495484+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3952229.031999997795 60427.210260260 2024-04-27T05:02:46.486490+00:00 19994330.274999979883 28999999.965999990702 27869999.967000011355 3950458.975000001024 60427.210271920 2024-04-27T05:02:47.493866+00:00 19994330.273999989033 29000000.015999998897 27870000.002999991179 3950799.936999998987 60427.210283390 2024-04-27T05:02:48.484873+00:00 19994330.278000000864 29000000.020999971777 27870000.011000011116 3947713.060000001919 60427.210295049 2024-04-27T05:02:49.492249+00:00 19994330.276000019163 29000000.011000040919 27870000.038999971002 3948590.972000002861 60427.210306525 2024-04-27T05:02:50.483751+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3947182.017999999225 60427.210318179 2024-04-27T05:02:51.490631+00:00 19994330.274999979883 29000000.045000020415 27870000.021999958903 3950856.041999996174 60427.210329838 2024-04-27T05:02:52.498006+00:00 19994330.278999980539 28999999.965999960899 27869999.944000009447 3948177.971999994945 60427.210341308 2024-04-27T05:02:53.489013+00:00 19994330.277000069618 29000000.018999990076 27870000.022999998182 3950847.013000010978 60427.210352967 2024-04-27T05:02:54.496389+00:00 19994330.271999958903 28999999.958000000566 27869999.992000039667 3949360.910999997985 60427.210364443 2024-04-27T05:02:55.487892+00:00 19994330.274999979883 29000000.007000029087 27870000.005999978632 3949141.973999992013 60427.210376097 2024-04-27T05:02:56.494771+00:00 19994330.277000069618 29000000.009999990463 27869999.987999979407 3950937.094999998808 60427.210387573 2024-04-27T05:02:57.486274+00:00 19994330.273999929428 28999999.992999970913 27870000.006000038236 3947904.958000003826 60427.210399232 2024-04-27T05:02:58.493649+00:00 19994330.279999971390 28999999.995000001043 27869999.988999959081 3955076.996000006795 60427.210410702 2024-04-27T05:02:59.484656+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3952041.954999998212 60427.210422361 2024-04-27T05:03:00.492032+00:00 19994330.274999979883 29000000.001000050455 27869999.953999999911 3952841.986000000965 60427.210434015 2024-04-27T05:03:01.498911+00:00 19994330.275000099093 28999999.981999989599 27870000.001000050455 3951171.222000002861 60427.210445491 2024-04-27T05:03:02.490414+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3955611.944999992847 60427.210457145 2024-04-27T05:03:03.497294+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3952351.951000005007 60427.210468620 2024-04-27T05:03:04.488797+00:00 19994330.273999929428 29000000.016999959946 27869999.995000001043 3948673.030999987852 60427.210480274 2024-04-27T05:03:05.495676+00:00 19994330.274000048637 28999999.996000051498 27869999.984999898821 3951539.060000001919 60427.210491750 2024-04-27T05:03:06.487179+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3952398.865999997128 60427.210503404 2024-04-27T05:03:07.494058+00:00 19994330.276999950409 29000000.000000000000 27870000.034999970347 3945310.098000004888 60427.210514879 2024-04-27T05:03:08.485561+00:00 19994330.274999979883 29000000.000999931246 27869999.979000091553 3950647.939999998081 60427.210526539 2024-04-27T05:03:09.492936+00:00 19994330.278000000864 29000000.002000089735 27870000.043999910355 3952171.008000000846 60427.210538009 2024-04-27T05:03:10.483944+00:00 19994330.274999979883 28999999.994999889284 27869999.953000068665 3953621.046999990940 60427.210549668 2024-04-27T05:03:11.491319+00:00 19994330.274000048637 28999999.992000099272 27869999.985999941826 3953116.017000020016 60427.210561322 2024-04-27T05:03:12.498198+00:00 19994330.274999979883 29000000.015999909490 27870000.017000079155 3949705.933999984991 60427.210572797 2024-04-27T05:03:13.489700+00:00 19994330.278000000864 29000000.013000011444 27870000.064999941736 3948908.870000004768 60427.210584451 2024-04-27T05:03:14.496580+00:00 19994330.279000040144 28999999.971000079066 27869999.944000009447 3950726.122000008821 60427.210595927 2024-04-27T05:03:15.488084+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3952975.917999982834 60427.210607586 2024-04-27T05:03:16.495459+00:00 19994330.273999929428 29000000.029999971390 27870000.082000020891 3952767.086000024807 60427.210619057 2024-04-27T05:03:17.486467+00:00 19994330.272000070661 28999999.973000001162 27869999.963999990374 3953475.015999972820 60427.210630716 2024-04-27T05:03:18.493841+00:00 19994330.276999950409 28999999.980999998748 27869999.925000000745 3952701.021000028122 60427.210642186 2024-04-27T05:03:19.484848+00:00 19994330.274999979883 29000000.008000001311 27870000.045000001788 3954110.963999987114 60427.210653845 2024-04-27T05:03:20.492224+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3953706.083000003826 60427.210665315 2024-04-27T05:03:21.483231+00:00 19994330.276999998838 29000000.022000011057 27870000.022999998182 3950504.932999997865 60427.210676975 2024-04-27T05:03:22.490605+00:00 19994330.276999998838 29000000.011999990791 27869999.986000001431 3952022.969999998808 60427.210688634 2024-04-27T05:03:23.497980+00:00 19994330.271999999881 28999999.977000001818 27870000.004999998957 3949748.011000006925 60427.210700104 2024-04-27T05:03:24.488989+00:00 19994330.274000000209 28999999.986000001431 27869999.967999991030 3953697.939999998081 60427.210711763 2024-04-27T05:03:25.496364+00:00 19994330.280999988317 29000000.013999968767 27870000.015000019222 3950367.047999978065 60427.210723233 2024-04-27T05:03:26.487371+00:00 19994330.274000000209 28999999.989000018686 27869999.972999989986 3951030.007000029087 60427.210734893 2024-04-27T05:03:27.494746+00:00 19994330.276000011712 29000000.013999998569 27870000.047000020742 3948064.127999991179 60427.210746368 2024-04-27T05:03:28.486249+00:00 19994330.277000010014 29000000.005999978632 27870000.015999969095 3951844.895999997854 60427.210758022 2024-04-27T05:03:29.493128+00:00 19994330.271999981254 28999999.991000000387 27869999.958999991417 3951432.032000004780 60427.210769498 2024-04-27T05:03:30.484632+00:00 19994330.278000000864 29000000.024000048637 27870000.002000030130 3953193.025999993086 60427.210781157 2024-04-27T05:03:31.492007+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3951538.902999997139 60427.210792628 2024-04-27T05:03:32.483014+00:00 19994330.279000010341 28999999.986000001431 27870000.018999990076 3950445.048000007868 60427.210804287 2024-04-27T05:03:33.490389+00:00 19994330.273999989033 29000000.017000019550 27870000.026999950409 3949164.975999981165 60427.210815941 2024-04-27T05:03:34.497269+00:00 19994330.273999989033 28999999.994999948889 27869999.971999999136 3946861.048000007868 60427.210827416 2024-04-27T05:03:35.488772+00:00 19994330.275000039488 29000000.032999988645 27870000.027000010014 3948462.935000001919 60427.210839070 2024-04-27T05:03:36.495651+00:00 19994330.276999950409 28999999.970000028610 27870000.014999989420 3951938.951999992132 60427.210850546 2024-04-27T05:03:37.487154+00:00 19994330.277000010014 29000000.011000040919 27869999.974000040442 3950605.094999998808 60427.210862199 2024-04-27T05:03:38.494033+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3947320.943000019062 60427.210873675 2024-04-27T05:03:39.485536+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3951961.041999996174 60427.210885329 2024-04-27T05:03:40.492416+00:00 19994330.272999938577 28999999.988000039011 27870000.050999999046 3946894.048000007868 60427.210896804 2024-04-27T05:03:41.483919+00:00 19994330.278000060469 29000000.004999998957 27869999.975999951363 3953557.969999998808 60427.210908464 2024-04-27T05:03:42.491294+00:00 19994330.273999989033 29000000.006999969482 27869999.992000099272 3948971.869999974966 60427.210920118 2024-04-27T05:03:43.498173+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3950225.111000030767 60427.210931594 2024-04-27T05:03:44.489677+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3950307.001999973785 60427.210943247 2024-04-27T05:03:45.496556+00:00 19994330.274999979883 28999999.986000061035 27869999.985999941826 3949595.940999985207 60427.210954723 2024-04-27T05:03:46.488059+00:00 19994330.273999989033 29000000.005999919027 27870000.021000031382 3949347.056000053883 60427.210966382 2024-04-27T05:03:47.495434+00:00 19994330.275000039488 28999999.991999980062 27869999.993000030518 3952169.975999950897 60427.210977852 2024-04-27T05:03:48.486441+00:00 19994330.276999950409 29000000.026000019163 27869999.992999911308 3952046.060999989975 60427.210989512 2024-04-27T05:03:49.493817+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3950831.043000041973 60427.211000982 2024-04-27T05:03:50.484824+00:00 19994330.277000069618 29000000.000000000000 27869999.964000109583 3954269.879999995232 60427.211012641 2024-04-27T05:03:51.492199+00:00 19994330.274999979883 29000000.019000049680 27870000.031999949366 3952581.027000010014 60427.211024117 2024-04-27T05:03:52.483702+00:00 19994330.272999998182 28999999.973999980837 27869999.947999950498 3951276.010999978054 60427.211035770 2024-04-27T05:03:53.490581+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3949412.962999999989 60427.211047430 2024-04-27T05:03:54.497956+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3953764.027000010014 60427.211058900 2024-04-27T05:03:55.488964+00:00 19994330.277000069618 28999999.993999999017 27870000.007000088692 3952078.114000021946 60427.211070559 2024-04-27T05:03:56.496339+00:00 19994330.273999929428 28999999.999000001699 27870000.044999960810 3948942.869999945164 60427.211082035 2024-04-27T05:03:57.487842+00:00 19994330.279999971390 29000000.009000018239 27869999.995999999344 3957360.955000042915 60427.211093689 2024-04-27T05:03:58.494721+00:00 19994330.272000070661 29000000.011999990791 27869999.993999999017 3952019.065999985207 60427.211105165 2024-04-27T05:03:59.486225+00:00 19994330.273999929428 28999999.995000001043 27869999.982999999076 3948994.968999981880 60427.211116818 2024-04-27T05:04:00.493104+00:00 19994330.281000021845 28999999.997999999672 27870000.026000011712 3947312.030000030994 60427.211128294 2024-04-27T05:04:01.484607+00:00 19994330.276000019163 28999999.984000001103 27869999.993000000715 3953219.013999999035 60427.211139954 2024-04-27T05:04:02.491982+00:00 19994330.276000019163 28999999.993000000715 27869999.996999979019 3953414.920000017155 60427.211151423 2024-04-27T05:04:03.482989+00:00 19994330.273999929428 29000000.013999998569 27869999.955000009388 3953311.102999985218 60427.211163083 2024-04-27T05:04:04.490364+00:00 19994330.275000099093 28999999.982999980450 27870000.062999989837 3953106.948000013828 60427.211174737 2024-04-27T05:04:05.497244+00:00 19994330.278000000864 29000000.034000039101 27869999.968000020832 3955262.968999981880 60427.211186212 2024-04-27T05:04:06.488747+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3958861.967999995220 60427.211197872 2024-04-27T05:04:07.496122+00:00 19994330.274999979883 29000000.012999951839 27870000.037999991328 3949873.217000008095 60427.211209342 2024-04-27T05:04:08.487129+00:00 19994330.276999950409 28999999.986000001431 27869999.940999981016 3951069.847000002861 60427.211221001 2024-04-27T05:04:09.494505+00:00 19994330.275000099093 29000000.007000029087 27869999.998000029474 3951887.037999988068 60427.211232471 2024-04-27T05:04:10.485511+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3951240.915000020992 60427.211244131 2024-04-27T05:04:11.492886+00:00 19994330.279000040144 29000000.020999971777 27870000.034999970347 3948382.076999961864 60427.211255606 2024-04-27T05:04:12.484390+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3955381.018999993801 60427.211267260 2024-04-27T05:04:13.491269+00:00 19994330.275000099093 28999999.993000030518 27870000.022000011057 3954455.893999993801 60427.211278736 2024-04-27T05:04:14.482772+00:00 19994330.273999929428 28999999.988999959081 27869999.949000000954 3956305.016000031959 60427.211290389 2024-04-27T05:04:15.489652+00:00 19994330.278000000864 28999999.991999980062 27870000.022999938577 3954413.106999992859 60427.211302049 2024-04-27T05:04:16.497027+00:00 19994330.274999998510 29000000.007000088692 27869999.970000028610 3952923.022000014782 60427.211313519 2024-04-27T05:04:17.488034+00:00 19994330.274000000209 29000000.005999919027 27870000.039000030607 3954770.849999963772 60427.211325178 2024-04-27T05:04:18.495409+00:00 19994330.278999999166 29000000.009999990463 27870000.000000000000 3951649.066000043880 60427.211336648 2024-04-27T05:04:19.486416+00:00 19994330.277000010014 28999999.991000059992 27869999.998999949545 3953703.967999995220 60427.211348308 2024-04-27T05:04:20.493791+00:00 19994330.272999998182 28999999.990999940783 27869999.958999991417 3954990.972000002861 60427.211359777 2024-04-27T05:04:21.484799+00:00 19994330.275999989361 29000000.025000099093 27870000.071000099182 3949963.024999976158 60427.211371437 2024-04-27T05:04:22.492174+00:00 19994330.275999989361 29000000.009999990463 27870000.010999921709 3949694.073000013828 60427.211382907 2024-04-27T05:04:23.483181+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3951456.911000012886 60427.211394567 2024-04-27T05:04:24.490556+00:00 19994330.274000018835 28999999.968999978155 27869999.972999930382 3954521.032999991905 60427.211406042 2024-04-27T05:04:25.482060+00:00 19994330.278999980539 29000000.034000039101 27870000.059000018984 3950005.011999965180 60427.211417702 2024-04-27T05:04:26.489435+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3953194.048000038136 60427.211429356 2024-04-27T05:04:27.496314+00:00 19994330.271999981254 28999999.985000010580 27869999.942999958992 3952546.986999989022 60427.211440831 2024-04-27T05:04:28.487817+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3952843.055999993812 60427.211452485 2024-04-27T05:04:29.494696+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3951870.961000024807 60427.211463961 2024-04-27T05:04:30.486199+00:00 19994330.274000048637 29000000.016000028700 27870000.039999961853 3949121.864999949932 60427.211475614 2024-04-27T05:04:31.493079+00:00 19994330.275999959558 28999999.993000000715 27869999.930000070482 3954210.064999998081 60427.211487090 2024-04-27T05:04:32.484582+00:00 19994330.275000039488 29000000.012999989092 27870000.071999911219 3951683.009000002872 60427.211498749 2024-04-27T05:04:33.491957+00:00 19994330.273999989033 28999999.981000009924 27869999.983000040054 3952284.942000031006 60427.211510220 2024-04-27T05:04:34.482964+00:00 19994330.278999980539 29000000.028000000864 27869999.980999950320 3951011.061999977101 60427.211521879 2024-04-27T05:04:35.490339+00:00 19994330.271000031382 28999999.988000009209 27870000.002000000328 3949929.064999998081 60427.211533532 2024-04-27T05:04:36.497218+00:00 19994330.279999971390 29000000.002000000328 27870000.015999998897 3961754.035000026226 60427.211545008 2024-04-27T05:04:37.488722+00:00 19994330.282000008970 28999999.986999988556 27870000.036000009626 3955990.024999976158 60427.211556662 2024-04-27T05:04:38.495601+00:00 19994330.268000010401 29000000.001000020653 27869999.956000000238 3954300.900000036228 60427.211568138 2024-04-27T05:04:39.487105+00:00 19994330.274999979883 29000000.008999999613 27870000.000999998301 3951432.923999965191 60427.211579797 2024-04-27T05:04:40.494479+00:00 19994330.278999980539 29000000.010999981314 27870000.002999991179 3952899.976000010967 60427.211591273 2024-04-27T05:04:41.485983+00:00 19994330.277000010014 29000000.004000011832 27870000.008999999613 3950272.074999988079 60427.211602927 2024-04-27T05:04:42.492862+00:00 19994330.274999979883 28999999.976000010967 27870000.039999991655 3952688.096000016201 60427.211614402 2024-04-27T05:04:43.484365+00:00 19994330.274000048637 29000000.004999998957 27869999.958999991417 3951208.938000022899 60427.211626056 2024-04-27T05:04:44.491244+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3949697.983999968041 60427.211637532 2024-04-27T05:04:45.482747+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3954078.044000030030 60427.211649186 2024-04-27T05:04:46.489627+00:00 19994330.273999929428 28999999.992999970913 27870000.023999989033 3955863.888999999035 60427.211660845 2024-04-27T05:04:47.497002+00:00 19994330.277000069618 29000000.016000028700 27869999.979000028223 3952860.104999959003 60427.211672320 2024-04-27T05:04:48.488505+00:00 19994330.278000000864 28999999.994999948889 27869999.981000009924 3950669.944000006188 60427.211683975 2024-04-27T05:04:49.495384+00:00 19994330.272999998182 28999999.985000010580 27870000.032999988645 3951863.949999988079 60427.211695450 2024-04-27T05:04:50.486887+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3949319.946000040043 60427.211707110 2024-04-27T05:04:51.494262+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3954708.141000031959 60427.211718580 2024-04-27T05:04:52.485270+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3946243.911000012886 60427.211730239 2024-04-27T05:04:53.492644+00:00 19994330.278000000864 28999999.996999979019 27870000.069999989122 3952950.072999954224 60427.211741709 2024-04-27T05:04:54.483652+00:00 19994330.278000000864 29000000.040000081062 27869999.991999980062 3949090.057000041008 60427.211753368 2024-04-27T05:04:55.491027+00:00 19994330.271999958903 28999999.945999979973 27869999.912999991328 3949670.027999997139 60427.211764839 2024-04-27T05:04:56.482035+00:00 19994330.276000019163 29000000.020999908447 27870000.017000079155 3949470.937999964226 60427.211776498 2024-04-27T05:04:57.489409+00:00 19994330.274999979883 28999999.992000099272 27869999.985999941826 3947859.914999961853 60427.211788151 2024-04-27T05:04:58.496289+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3951653.019999980927 60427.211799627 2024-04-27T05:04:59.487792+00:00 19994330.279000040144 28999999.998999949545 27869999.978000041097 3952600.034000039101 60427.211811286 2024-04-27T05:05:00.495168+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3947088.996000051033 60427.211822757 2024-04-27T05:05:01.486174+00:00 19994330.273999929428 29000000.003999948502 27870000.014000058174 3956557.996999979019 60427.211834416 2024-04-27T05:05:02.493550+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3957650.936999917030 60427.211845886 2024-04-27T05:05:03.484557+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3950320.130000113975 60427.211857546 2024-04-27T05:05:04.491932+00:00 19994330.273999929428 28999999.985000010580 27870000.016000028700 3948359.007999897003 60427.211869021 2024-04-27T05:05:05.483435+00:00 19994330.279000040144 28999999.984000090510 27869999.968999978155 3952062.920000075828 60427.211880675 2024-04-27T05:05:06.490315+00:00 19994330.274999979883 29000000.008999940008 27870000.072000030428 3951739.978999971878 60427.211892151 2024-04-27T05:05:07.481818+00:00 19994330.274000048637 28999999.991999980062 27869999.939000010490 3952236.008999944199 60427.211903810 2024-04-27T05:05:08.489193+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3944745.078000069130 60427.211915464 2024-04-27T05:05:09.496074+00:00 19994330.276999998838 28999999.969999991357 27870000.013000011444 3951068.901000022888 60427.211926939 2024-04-27T05:05:10.487575+00:00 19994330.276999998838 29000000.013000011444 27870000.013000011444 3948480.175999999046 60427.211938593 2024-04-27T05:05:11.494455+00:00 19994330.276999998838 28999999.991999998689 27869999.954999919981 3950421.957000017166 60427.211950069 2024-04-27T05:05:12.485958+00:00 19994330.276000011712 29000000.035999979824 27870000.028000000864 3953329.899999976158 60427.211961723 2024-04-27T05:05:13.492837+00:00 19994330.274000000209 28999999.992000009865 27870000.040000081062 3948585.027999997139 60427.211973198 2024-04-27T05:05:14.484340+00:00 19994330.276999998838 28999999.988000009209 27869999.962000001222 3954604.949000000954 60427.211984852 2024-04-27T05:05:15.491219+00:00 19994330.275000009686 28999999.977999988943 27869999.969000000507 3950394.049999951851 60427.211996328 2024-04-27T05:05:16.482722+00:00 19994330.276999980211 29000000.015000019222 27870000.045000001788 3948322.981999992859 60427.212007987 2024-04-27T05:05:17.490097+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3956926.955999969970 60427.212019457 2024-04-27T05:05:18.481105+00:00 19994330.275000009686 28999999.977000001818 27870000.021000001580 3948025.063000082970 60427.212031117 2024-04-27T05:05:19.488480+00:00 19994330.272000011057 29000000.037000000477 27869999.978999998420 3948032.968999981880 60427.212042770 2024-04-27T05:05:20.495360+00:00 19994330.275999989361 28999999.981000009924 27869999.997000008821 3951079.985000013839 60427.212054246 2024-04-27T05:05:21.486863+00:00 19994330.277000010014 29000000.015999969095 27870000.014999989420 3948991.069000006188 60427.212065905 2024-04-27T05:05:22.494238+00:00 19994330.275999959558 28999999.989000018686 27870000.022000011057 3952239.987999916077 60427.212077376 2024-04-27T05:05:23.485245+00:00 19994330.278000060469 28999999.994000021368 27870000.022000011057 3946095.003000020981 60427.212089035 2024-04-27T05:05:24.492619+00:00 19994330.275999959558 28999999.991000000387 27869999.965999960899 3951149.843000053894 60427.212100505 2024-04-27T05:05:25.483627+00:00 19994330.275000039488 29000000.018999990076 27870000.017000019550 3950516.059999942780 60427.212112164 2024-04-27T05:05:26.491002+00:00 19994330.274999979883 28999999.995000001043 27869999.989000018686 3948793.144000052940 60427.212123634 2024-04-27T05:05:27.482009+00:00 19994330.278000000864 29000000.021999958903 27870000.020999971777 3950816.925999999046 60427.212135294 2024-04-27T05:05:28.489385+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3948274.937000035774 60427.212146948 2024-04-27T05:05:29.496264+00:00 19994330.273999989033 28999999.984000090510 27869999.962000008672 3951105.977999926079 60427.212158423 2024-04-27T05:05:30.487767+00:00 19994330.273999989033 29000000.000999931246 27870000.002000030130 3946282.103000044823 60427.212170083 2024-04-27T05:05:31.495143+00:00 19994330.276000019163 29000000.019999980927 27870000.080999970436 3949898.003000020981 60427.212181553 2024-04-27T05:05:32.486150+00:00 19994330.276000019163 28999999.973000049591 27869999.941999968141 3952322.958999990951 60427.212193212 2024-04-27T05:05:33.493525+00:00 19994330.275999959558 29000000.031000021845 27869999.985000010580 3950056.037999988068 60427.212204682 2024-04-27T05:05:34.484532+00:00 19994330.278000000864 28999999.970999959856 27870000.016999959946 3953117.987999916077 60427.212216341 2024-04-27T05:05:35.491907+00:00 19994330.277000069618 29000000.006999969482 27870000.002000089735 3948588.020000100136 60427.212227812 2024-04-27T05:05:36.482915+00:00 19994330.276999950409 29000000.029000040144 27869999.995999928564 3954279.923999906052 60427.212239471 2024-04-27T05:05:37.490289+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3951542.067000031006 60427.212250941 2024-04-27T05:05:38.481297+00:00 19994330.274999979883 29000000.026999950409 27870000.007000088692 3952449.917999982834 60427.212262601 2024-04-27T05:05:39.488672+00:00 19994330.276000019163 28999999.968000050634 27869999.986999988556 3948892.045000075828 60427.212274254 2024-04-27T05:05:40.495551+00:00 19994330.279000040144 28999999.985000010580 27870000.000999931246 3948295.018000007141 60427.212285730 2024-04-27T05:05:41.487054+00:00 19994330.272999998182 29000000.001000050455 27869999.978000041097 3953398.026999949943 60427.212297384 2024-04-27T05:05:42.493934+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3957334.032000064850 60427.212308859 2024-04-27T05:05:43.485437+00:00 19994330.273999929428 29000000.015999909490 27869999.970000028610 3950733.898999928962 60427.212320519 2024-04-27T05:05:44.492812+00:00 19994330.277000069618 28999999.983000040054 27869999.980999950320 3951696.129999995232 60427.212331989 2024-04-27T05:05:45.483819+00:00 19994330.276999950409 29000000.019000001252 27869999.987000111490 3953032.950000048149 60427.212343648 2024-04-27T05:05:46.491194+00:00 19994330.276999950409 29000000.022000011057 27870000.038999918848 3954497.907999991905 60427.212355118 2024-04-27T05:05:47.482202+00:00 19994330.276000019163 28999999.984000001103 27870000.011000040919 3951084.033999919891 60427.212366777 2024-04-27T05:05:48.489577+00:00 19994330.272999998182 28999999.996999990195 27869999.965000029653 3949093.105000019073 60427.212378248 2024-04-27T05:05:49.480584+00:00 19994330.274999979883 28999999.995999988168 27870000.007999900728 3953815.882000089157 60427.212389907 2024-04-27T05:05:50.487959+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3951953.055999993812 60427.212401561 2024-04-27T05:05:51.494838+00:00 19994330.275000099093 28999999.984999980778 27869999.976000070572 3949884.921000003815 60427.212413036 2024-04-27T05:05:52.486342+00:00 19994330.278000000864 29000000.015999998897 27870000.034000001848 3950769.011999965180 60427.212424690 2024-04-27T05:05:53.493220+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3950016.060999989975 60427.212436166 2024-04-27T05:05:54.484724+00:00 19994330.273999929428 29000000.004000011832 27869999.999000009149 3951832.945000051986 60427.212447819 2024-04-27T05:05:55.491603+00:00 19994330.275000099093 29000000.024999979883 27870000.074000000954 3949405.081999897957 60427.212459295 2024-04-27T05:05:56.483106+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3951391.048000096809 60427.212470949 2024-04-27T05:05:57.489986+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3948867.954999924172 60427.212482424 2024-04-27T05:05:58.481489+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3951815.939000010025 60427.212494078 2024-04-27T05:05:59.488368+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3948327.052999972831 60427.212505738 2024-04-27T05:06:00.495743+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3948809.092000008095 60427.212517207 2024-04-27T05:06:01.486750+00:00 19994330.278000000864 29000000.019999980927 27870000.023000031710 3952184.945000051986 60427.212528867 2024-04-27T05:06:02.494125+00:00 19994330.274000000209 28999999.959000051022 27869999.993999961764 3952453.942999958992 60427.212540343 2024-04-27T05:06:03.485628+00:00 19994330.276999998838 29000000.036999940872 27870000.006000038236 3950928.070999979973 60427.212551997 2024-04-27T05:06:04.492508+00:00 19994330.276000000536 28999999.962000008672 27869999.963999990374 3951216.960000038147 60427.212563472 2024-04-27T05:06:05.484011+00:00 19994330.274000000209 29000000.004999998957 27870000.009999990463 3951134.006999969017 60427.212575126 2024-04-27T05:06:06.490891+00:00 19994330.275000009686 29000000.029999971390 27870000.082000020891 3952785.983000040054 60427.212586602 2024-04-27T05:06:07.482393+00:00 19994330.275999989361 28999999.983999971300 27869999.969999969006 3949037.871000051033 60427.212598261 2024-04-27T05:06:08.489769+00:00 19994330.278000008315 28999999.983000040054 27869999.949000000954 3949940.097999929916 60427.212609731 2024-04-27T05:06:09.480776+00:00 19994330.275999989361 29000000.022000070661 27870000.055999990553 3948418.077000021935 60427.212621391 2024-04-27T05:06:10.488151+00:00 19994330.275999989361 28999999.997999910265 27869999.986999988556 3950262.963999987114 60427.212633050 2024-04-27T05:06:11.495526+00:00 19994330.277000010014 29000000.022000070661 27869999.998000089079 3954725.919000030030 60427.212644520 2024-04-27T05:06:12.486533+00:00 19994330.272999998182 28999999.971999999136 27869999.973999980837 3948562.072000027169 60427.212656179 2024-04-27T05:06:13.493909+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3954226.833999990951 60427.212667650 2024-04-27T05:06:14.484916+00:00 19994330.280000001192 29000000.031000021845 27870000.026000019163 3949810.209999918938 60427.212679309 2024-04-27T05:06:15.492291+00:00 19994330.277000039816 28999999.985000010580 27870000.018999930471 3949001.917000054847 60427.212690779 2024-04-27T05:06:16.483298+00:00 19994330.273999989033 28999999.985999941826 27869999.971999999136 3949408.100999950897 60427.212702438 2024-04-27T05:06:17.490673+00:00 19994330.272999998182 29000000.011000040919 27870000.057000041008 3951736.866000055801 60427.212713914 2024-04-27T05:06:18.482176+00:00 19994330.277000010014 28999999.992999911308 27869999.911000009626 3952205.009999989998 60427.212725568 2024-04-27T05:06:19.489056+00:00 19994330.278999980539 28999999.973000049591 27870000.013000011444 3957554.021000028122 60427.212737043 2024-04-27T05:06:20.480559+00:00 19994330.272999998182 29000000.019000049680 27870000.008999940008 3950490.969999908935 60427.212748697 2024-04-27T05:06:21.487438+00:00 19994330.280999958515 29000000.000000000000 27870000.016000028700 3950333.093000053894 60427.212760357 2024-04-27T05:06:22.494813+00:00 19994330.274000048637 29000000.022999998182 27869999.985999941826 3949159.973999977112 60427.212771832 2024-04-27T05:06:23.486317+00:00 19994330.273999989033 28999999.986999999732 27870000.038000110537 3946859.945000051986 60427.212783486 2024-04-27T05:06:24.493196+00:00 19994330.274999979883 28999999.988000009209 27869999.929999951273 3948406.998999952804 60427.212794956 2024-04-27T05:06:25.484203+00:00 19994330.278999980539 29000000.017000000924 27870000.052000049502 3946595.083000063896 60427.212806616 2024-04-27T05:06:26.491578+00:00 19994330.276000019163 28999999.968999978155 27869999.949999928474 3950092.915999888908 60427.212818091 2024-04-27T05:06:27.483081+00:00 19994330.275000039488 29000000.024000018835 27870000.054000020027 3947601.940000057220 60427.212829745 2024-04-27T05:06:28.489961+00:00 19994330.274999979883 29000000.012999981642 27870000.001999970526 3951616.138000010978 60427.212841221 2024-04-27T05:06:29.481463+00:00 19994330.272999998182 28999999.988000009209 27869999.968999978155 3953448.003999948967 60427.212852874 2024-04-27T05:06:30.488343+00:00 19994330.279999971390 29000000.039000030607 27870000.078999999911 3954237.907999991905 60427.212864534 2024-04-27T05:06:31.495718+00:00 19994330.272999998182 28999999.951999958605 27869999.931000001729 3957222.974000095855 60427.212876004 2024-04-27T05:06:32.486725+00:00 19994330.279000040144 29000000.012000020593 27870000.040999989957 3950564.077999948990 60427.212887663 2024-04-27T05:06:33.494100+00:00 19994330.276000019163 28999999.983999971300 27869999.964999999851 3952370.044000030030 60427.212899139 2024-04-27T05:06:34.485604+00:00 19994330.272999998182 29000000.004000011832 27870000.022999998182 3953664.916999936104 60427.212910793 2024-04-27T05:06:35.492482+00:00 19994330.276999950409 29000000.012000020593 27869999.966000009328 3950270.057000041008 60427.212922269 2024-04-27T05:06:36.483986+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3952740.973000050057 60427.212933922 2024-04-27T05:06:37.490865+00:00 19994330.276000019163 29000000.023999989033 27869999.970999989659 3947606.968999981880 60427.212945398 2024-04-27T05:06:38.482369+00:00 19994330.280999898911 29000000.004999998957 27870000.010000020266 3952068.066999911796 60427.212957057 2024-04-27T05:06:39.489744+00:00 19994330.272000070661 28999999.979000028223 27870000.025000009686 3952027.921000003815 60427.212968527 2024-04-27T05:06:40.480751+00:00 19994330.278000000864 29000000.020999908447 27870000.036999970675 3950039.062000035774 60427.212980187 2024-04-27T05:06:41.488126+00:00 19994330.272999998182 29000000.017000079155 27869999.961000028998 3952193.044000030030 60427.212991840 2024-04-27T05:06:42.495005+00:00 19994330.274999979883 28999999.965999960899 27869999.986000001431 3951764.833999990951 60427.213003316 2024-04-27T05:06:43.486508+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3951570.192000031006 60427.213014976 2024-04-27T05:06:44.493884+00:00 19994330.276999950409 29000000.001000050455 27870000.000999990851 3951564.817999958992 60427.213026445 2024-04-27T05:06:45.484891+00:00 19994330.274000048637 29000000.006999969482 27870000.063000019640 3951558.041000009049 60427.213038105 2024-04-27T05:06:46.492266+00:00 19994330.275999899954 28999999.996999979019 27869999.921999990940 3944540.141000031959 60427.213049575 2024-04-27T05:06:47.483273+00:00 19994330.274000048637 29000000.006999969482 27869999.994000021368 3952823.947999954224 60427.213061234 2024-04-27T05:06:48.490649+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3947607.023000001907 60427.213072704 2024-04-27T05:06:49.481656+00:00 19994330.274999979883 29000000.018000010401 27870000.069999989122 3949939.006000041962 60427.213084364 2024-04-27T05:06:50.489031+00:00 19994330.277000069618 28999999.982999920845 27870000.000000000000 3953328.953999996185 60427.213095834 2024-04-27T05:06:51.480038+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3948554.903999925125 60427.213107493 2024-04-27T05:06:52.487413+00:00 19994330.274000048637 29000000.019999980927 27870000.036999940872 3953926.003000020981 60427.213119147 2024-04-27T05:06:53.494293+00:00 19994330.276999950409 28999999.988000039011 27870000.017000079155 3949449.052000045776 60427.213130623 2024-04-27T05:06:54.485796+00:00 19994330.276999950409 28999999.994000080973 27869999.962999939919 3946141.039999961853 60427.213142282 2024-04-27T05:06:55.493170+00:00 19994330.277000069618 29000000.003999948502 27870000.064000010490 3948936.957000017166 60427.213153752 2024-04-27T05:06:56.484178+00:00 19994330.276999998838 29000000.014999989420 27869999.963999990374 3952620.980999947060 60427.213165412 2024-04-27T05:06:57.491553+00:00 19994330.274000000209 28999999.967000011355 27869999.963000059128 3951977.126000047196 60427.213176881 2024-04-27T05:06:58.482561+00:00 19994330.275000009686 29000000.032000061125 27870000.052999969572 3946728.904000043869 60427.213188541 2024-04-27T05:06:59.489936+00:00 19994330.276999998838 29000000.006000000983 27869999.957999940962 3950297.092999935150 60427.213200011 2024-04-27T05:07:00.480943+00:00 19994330.274000000209 28999999.996999990195 27870000.027000069618 3948099.978000044823 60427.213211671 2024-04-27T05:07:01.488318+00:00 19994330.278999999166 28999999.988000009209 27870000.031999949366 3951478.909999967087 60427.213223140 2024-04-27T05:07:02.479325+00:00 19994330.276999998838 29000000.002999991179 27869999.952000018209 3951309.008000016212 60427.213234800 2024-04-27T05:07:03.486700+00:00 19994330.275999989361 28999999.983000010252 27869999.991999980062 3950224.092000008095 60427.213246459 2024-04-27T05:07:04.494076+00:00 19994330.275000009686 29000000.025000009686 27870000.034000039101 3949303.917999982834 60427.213257929 2024-04-27T05:07:05.485083+00:00 19994330.274000018835 28999999.986999988556 27869999.983000040054 3950263.955999969970 60427.213269589 2024-04-27T05:07:06.492458+00:00 19994330.276999980211 29000000.000000000000 27869999.992999911308 3948399.984000086784 60427.213281059 2024-04-27T05:07:07.483465+00:00 19994330.275999989361 29000000.015000019222 27869999.983000040054 3945133.087999939919 60427.213292718 2024-04-27T05:07:08.490840+00:00 19994330.279000010341 28999999.977999988943 27869999.985000010580 3952764.962999999989 60427.213304188 2024-04-27T05:07:09.481848+00:00 19994330.272999998182 29000000.039000030607 27870000.089999999851 3954125.992000000086 60427.213315847 2024-04-27T05:07:10.489222+00:00 19994330.272999998182 28999999.962999999523 27869999.907999999821 3945158.994000000879 60427.213327317 2024-04-27T05:07:11.480230+00:00 19994330.277000010014 29000000.019999980927 27870000.030999999493 3951538.023999997880 60427.213338977 2024-04-27T05:07:12.487605+00:00 19994330.275999959558 28999999.992999970913 27870000.017000000924 3947030.982999999076 60427.213350630 2024-04-27T05:07:13.494486+00:00 19994330.278000000864 29000000.015000049025 27870000.003999989480 3947303.082000001799 60427.213362106 2024-04-27T05:07:14.485988+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3948837.949999998789 60427.213373760 2024-04-27T05:07:15.492867+00:00 19994330.273999989033 28999999.996999979019 27869999.978000018746 3948163.927000001073 60427.213385236 2024-04-27T05:07:16.484370+00:00 19994330.276000019163 29000000.036999940872 27870000.071000009775 3950611.067000002135 60427.213396889 2024-04-27T05:07:17.491248+00:00 19994330.277000010014 28999999.986000061035 27869999.951999988407 3949114.836999997031 60427.213408365 2024-04-27T05:07:18.482752+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3951220.204000004102 60427.213420025 2024-04-27T05:07:19.490128+00:00 19994330.272999998182 28999999.963999990374 27869999.991000000387 3950872.924999997020 60427.213431495 2024-04-27T05:07:20.481135+00:00 19994330.279000040144 28999999.988999959081 27870000.027000010014 3947555.058999999892 60427.213443154 2024-04-27T05:07:21.488510+00:00 19994330.274999979883 29000000.024999979883 27869999.973999980837 3952594.012999997009 60427.213454624 2024-04-27T05:07:22.479517+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3952041.900000005960 60427.213466283 2024-04-27T05:07:23.486893+00:00 19994330.274000048637 29000000.004000071436 27869999.997000038624 3948881.019999995828 60427.213477937 2024-04-27T05:07:24.493771+00:00 19994330.276999950409 28999999.995999928564 27870000.018999990076 3951713.022999993991 60427.213489413 2024-04-27T05:07:25.485275+00:00 19994330.276000019163 29000000.011000040919 27870000.053999960423 3955377.036000012886 60427.213501072 2024-04-27T05:07:26.492650+00:00 19994330.276000019163 28999999.980999950320 27869999.956000030041 3949842.948999986053 60427.213512542 2024-04-27T05:07:27.483657+00:00 19994330.273999929428 28999999.999000068754 27869999.964999970049 3950349.033000006806 60427.213524202 2024-04-27T05:07:28.491032+00:00 19994330.277000069618 28999999.988999959081 27870000.052000049502 3953461.937000005972 60427.213535678 2024-04-27T05:07:29.482535+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3952154.100999996066 60427.213547331 2024-04-27T05:07:30.489415+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3955410.969999998808 60427.213558807 2024-04-27T05:07:31.480918+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3945755.011999994982 60427.213570466 2024-04-27T05:07:32.488293+00:00 19994330.274999979883 28999999.958999991417 27869999.996999979019 3950494.903999999166 60427.213581936 2024-04-27T05:07:33.479300+00:00 19994330.275000099093 29000000.037999991328 27870000.067000031471 3951163.082000001799 60427.213593596 2024-04-27T05:07:34.486677+00:00 19994330.276999950409 28999999.998999949545 27869999.993999961764 3949757.931999995839 60427.213605249 2024-04-27T05:07:35.493555+00:00 19994330.274999979883 28999999.986000061035 27870000.016999959946 3954053.100000008941 60427.213616725 2024-04-27T05:07:36.485058+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3950672.955999999773 60427.213628379 2024-04-27T05:07:37.491937+00:00 19994330.274000048637 28999999.977999988943 27869999.977000001818 3945994.990999997128 60427.213639854 2024-04-27T05:07:38.483440+00:00 19994330.276999950409 29000000.014000009745 27869999.995000001043 3950493.077999994159 60427.213651508 2024-04-27T05:07:39.490320+00:00 19994330.274999979883 29000000.023999989033 27869999.988000039011 3946715.878000006080 60427.213662984 2024-04-27T05:07:40.481823+00:00 19994330.275000099093 28999999.978999998420 27869999.988999959081 3949198.076000005007 60427.213674644 2024-04-27T05:07:41.489197+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3952857.938999996055 60427.213686113 2024-04-27T05:07:42.480205+00:00 19994330.277000069618 29000000.012999981642 27870000.026000019163 3948135.009000002872 60427.213697773 2024-04-27T05:07:43.487580+00:00 19994330.275999899954 28999999.998000029474 27869999.941999908537 3947444.048000007868 60427.213709243 2024-04-27T05:07:44.478588+00:00 19994330.275000099093 28999999.982999980450 27869999.991999980062 3946776.972999989986 60427.213720902 2024-04-27T05:07:45.485963+00:00 19994330.273999929428 29000000.017000019550 27870000.009000059217 3951692.055999993812 60427.213732556 2024-04-27T05:07:46.492842+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3953602.985000013839 60427.213744032 2024-04-27T05:07:47.484345+00:00 19994330.276999950409 28999999.996999979019 27870000.074000000954 3952639.006999998819 60427.213755691 2024-04-27T05:07:48.491720+00:00 19994330.274999979883 29000000.004000011832 27869999.943999998271 3951170.039999992121 60427.213767161 2024-04-27T05:07:49.482727+00:00 19994330.278000000864 28999999.995000001043 27870000.044999990612 3953725.944999992847 60427.213778821 2024-04-27T05:07:50.490102+00:00 19994330.272999998182 29000000.001999970526 27869999.958000000566 3951278.018999993801 60427.213790291 2024-04-27T05:07:51.481110+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3951678.927000015974 60427.213801950 2024-04-27T05:07:52.488485+00:00 19994330.276999998838 29000000.016000028700 27869999.978999998420 3951091.108000009786 60427.213813420 2024-04-27T05:07:53.479492+00:00 19994330.275999989361 28999999.969999969006 27869999.989999979734 3953215.975999981165 60427.213825080 2024-04-27T05:07:54.486867+00:00 19994330.276000011712 29000000.019999980927 27870000.005000028759 3955981.897000014782 60427.213836739 2024-04-27T05:07:55.494243+00:00 19994330.273999989033 29000000.007000088692 27870000.037000000477 3952707.027999997139 60427.213848209 2024-04-27T05:07:56.485250+00:00 19994330.275999989361 28999999.982999920845 27869999.942000001669 3945554.011000006925 60427.213859868 2024-04-27T05:07:57.492625+00:00 19994330.275000009686 28999999.989000078291 27869999.991000000387 3948148.985999972094 60427.213871338 2024-04-27T05:07:58.483632+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3950792.084000021219 60427.213882998 2024-04-27T05:07:59.491007+00:00 19994330.278999980539 29000000.008000019938 27870000.061999980360 3955114.966999977827 60427.213894468 2024-04-27T05:08:00.482015+00:00 19994330.278000000864 29000000.011000040919 27869999.943000018597 3952518.948000013828 60427.213906127 2024-04-27T05:08:01.489390+00:00 19994330.272999998182 28999999.991999980062 27870000.043999969959 3945948.060999989975 60427.213917603 2024-04-27T05:08:02.480893+00:00 19994330.275000009686 29000000.013999938965 27869999.988000039011 3948046.973000019789 60427.213929256 2024-04-27T05:08:03.487772+00:00 19994330.274999979883 28999999.986000061035 27869999.987999979407 3951038.993999987841 60427.213940732 2024-04-27T05:08:04.479275+00:00 19994330.277000010014 28999999.993999961764 27870000.015999969095 3950884.934000014793 60427.213952392 2024-04-27T05:08:05.486650+00:00 19994330.276000019163 29000000.019999980927 27869999.992000039667 3954768.025999993086 60427.213964046 2024-04-27T05:08:06.493530+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3947865.072999984026 60427.213975521 2024-04-27T05:08:07.485033+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3949039.948000013828 60427.213987175 2024-04-27T05:08:08.491912+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3945726.000000000000 60427.213998651 2024-04-27T05:08:09.483415+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3952093.018999993801 60427.214010304 2024-04-27T05:08:10.490296+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3952825.027000010014 60427.214021780 2024-04-27T05:08:11.481798+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3949917.887999982107 60427.214033434 2024-04-27T05:08:12.488677+00:00 19994330.275000039488 29000000.001000050455 27869999.963999990374 3950062.086000024807 60427.214044909 2024-04-27T05:08:13.480180+00:00 19994330.274999979883 29000000.006000000983 27870000.046999931335 3947693.017999976873 60427.214056569 2024-04-27T05:08:14.487555+00:00 19994330.272999998182 28999999.986999999732 27869999.981999989599 3948385.955000013113 60427.214068039 2024-04-27T05:08:15.478563+00:00 19994330.277000010014 28999999.993999999017 27870000.019000049680 3948482.023999989033 60427.214079699 2024-04-27T05:08:16.485938+00:00 19994330.275000039488 29000000.008999999613 27870000.004999998957 3951058.109000027180 60427.214091352 2024-04-27T05:08:17.492817+00:00 19994330.275999899954 29000000.000999990851 27870000.054000020027 3949191.949000000954 60427.214102828 2024-04-27T05:08:18.484320+00:00 19994330.278000000864 28999999.987000018358 27869999.893999930471 3943480.023000001907 60427.214114482 2024-04-27T05:08:19.491199+00:00 19994330.272999998182 29000000.008999999613 27870000.058000091463 3954113.907000004780 60427.214125957 2024-04-27T05:08:20.482703+00:00 19994330.277000069618 28999999.998999979347 27869999.934999939054 3949215.955999969970 60427.214137617 2024-04-27T05:08:21.490077+00:00 19994330.278000000864 29000000.014000028372 27870000.074000000954 3948673.063000022899 60427.214149087 2024-04-27T05:08:22.481085+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3949017.991999983788 60427.214160746 2024-04-27T05:08:23.488460+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3947211.001999973785 60427.214172216 2024-04-27T05:08:24.479467+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3950046.023000001907 60427.214183875 2024-04-27T05:08:25.486842+00:00 19994330.273999929428 29000000.013999998569 27869999.977000001818 3953950.004000008106 60427.214195529 2024-04-27T05:08:26.493722+00:00 19994330.278000000864 29000000.007999960333 27870000.022999998182 3945545.952000021935 60427.214207005 2024-04-27T05:08:27.485225+00:00 19994330.272999998182 28999999.979000028223 27869999.962000001222 3954155.997999966145 60427.214218658 2024-04-27T05:08:28.492104+00:00 19994330.278000000864 29000000.005999978632 27870000.040000010282 3951049.092999995220 60427.214230134 2024-04-27T05:08:29.483606+00:00 19994330.277000069618 28999999.989000018686 27869999.951999988407 3953914.999000012875 60427.214241788 2024-04-27T05:08:30.490487+00:00 19994330.273999929428 29000000.006000038236 27870000.021999999881 3948547.054000020027 60427.214253264 2024-04-27T05:08:31.481990+00:00 19994330.274000048637 28999999.998999949545 27869999.969999998808 3947489.861999989022 60427.214264917 2024-04-27T05:08:32.488869+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3952622.958000003826 60427.214276393 2024-04-27T05:08:33.480372+00:00 19994330.278000120074 29000000.018000010401 27870000.037999991328 3941738.064000010025 60427.214288047 2024-04-27T05:08:34.487251+00:00 19994330.276999950409 28999999.975999951363 27870000.004000011832 3950909.944999992847 60427.214299522 2024-04-27T05:08:35.478754+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3949892.998000026215 60427.214311182 2024-04-27T05:08:36.486130+00:00 19994330.274999979883 29000000.024999979883 27870000.012000020593 3953583.994999945164 60427.214322836 2024-04-27T05:08:37.493009+00:00 19994330.275000099093 28999999.998999949545 27870000.019999980927 3951021.057000041008 60427.214334311 2024-04-27T05:08:38.484512+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3955222.956999958027 60427.214345965 2024-04-27T05:08:39.491391+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3953465.047000051010 60427.214357441 2024-04-27T05:08:40.482895+00:00 19994330.279000040144 29000000.003000020981 27870000.020000040531 3954162.014999986161 60427.214369094 2024-04-27T05:08:41.489773+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3952044.907999991905 60427.214380570 2024-04-27T05:08:42.481278+00:00 19994330.272999998182 28999999.996000051498 27870000.008999999613 3957079.060999989975 60427.214392230 2024-04-27T05:08:43.488652+00:00 19994330.274000000209 28999999.981999989599 27870000.046000000089 3950487.042999982834 60427.214403700 2024-04-27T05:08:44.479659+00:00 19994330.276000000536 29000000.022999998182 27869999.971999999136 3946400.020000040997 60427.214415359 2024-04-27T05:08:45.487034+00:00 19994330.276999998838 28999999.982999920845 27870000.011999960989 3952466.912000000011 60427.214426829 2024-04-27T05:08:46.478042+00:00 19994330.278000000864 29000000.012000080198 27869999.986000061035 3952624.988999962807 60427.214438483 2024-04-27T05:08:47.484921+00:00 19994330.276000011712 28999999.990000009537 27869999.969999909401 3950601.097000002861 60427.214450142 2024-04-27T05:08:48.492296+00:00 19994330.271999999881 28999999.990999940783 27870000.020000100136 3949117.937000035774 60427.214461613 2024-04-27T05:08:49.483303+00:00 19994330.276999980211 29000000.034000039101 27869999.996999979019 3953823.986999989022 60427.214473272 2024-04-27T05:08:50.490678+00:00 19994330.277000010014 28999999.993999999017 27870000.010999921709 3948874.094999969006 60427.214484747 2024-04-27T05:08:51.482182+00:00 19994330.277000010014 29000000.004000011832 27869999.989000078291 3951670.823000013828 60427.214496401 2024-04-27T05:08:52.489061+00:00 19994330.275000009686 28999999.991999998689 27870000.000000000000 3953512.148000001907 60427.214507877 2024-04-27T05:08:53.480564+00:00 19994330.275999989361 28999999.971999999136 27870000.021000031382 3952483.032000004780 60427.214519531 2024-04-27T05:08:54.487443+00:00 19994330.275999989361 29000000.011999990791 27869999.996999979019 3951551.975000023842 60427.214531006 2024-04-27T05:08:55.478947+00:00 19994330.273999989033 29000000.008999999613 27869999.980999950320 3952083.902000010014 60427.214542660 2024-04-27T05:08:56.485825+00:00 19994330.277000039816 29000000.006999999285 27870000.014000058174 3948765.048999965191 60427.214554320 2024-04-27T05:08:57.493201+00:00 19994330.278000000864 28999999.997999999672 27870000.033999919891 3950610.959999979008 60427.214565789 2024-04-27T05:08:58.484208+00:00 19994330.275999959558 29000000.018999990076 27870000.003000020981 3951220.987000048161 60427.214577449 2024-04-27T05:08:59.491583+00:00 19994330.276000019163 28999999.991000000387 27869999.937000039965 3952400.078000009060 60427.214588925 2024-04-27T05:09:00.483086+00:00 19994330.272999998182 28999999.959999978542 27869999.971999999136 3952556.960999966133 60427.214600578 2024-04-27T05:09:01.489966+00:00 19994330.278999980539 29000000.027000010014 27870000.051999930292 3952919.095000029076 60427.214612054 2024-04-27T05:09:02.481469+00:00 19994330.272999998182 28999999.994000021368 27869999.973000049591 3950020.958999990951 60427.214623713 2024-04-27T05:09:03.488843+00:00 19994330.278999980539 29000000.022999998182 27870000.060000058264 3948307.004999995232 60427.214635184 2024-04-27T05:09:04.479851+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3953043.949000000954 60427.214646843 2024-04-27T05:09:05.487226+00:00 19994330.277000010014 29000000.012000020593 27870000.010000001639 3947939.065999985207 60427.214658313 2024-04-27T05:09:06.478234+00:00 19994330.274999979883 28999999.984999950975 27869999.997000001371 3954027.051999986172 60427.214669972 2024-04-27T05:09:07.485609+00:00 19994330.272999998182 29000000.003000020981 27869999.951000008732 3949331.875000000000 60427.214681626 2024-04-27T05:09:08.492488+00:00 19994330.278999980539 28999999.996999979019 27869999.996999990195 3953149.919000030030 60427.214693102 2024-04-27T05:09:09.483991+00:00 19994330.278999980539 29000000.024000048637 27870000.021999981254 3949815.112999976147 60427.214704756 2024-04-27T05:09:10.490870+00:00 19994330.274000048637 28999999.977000001818 27869999.945000018924 3951844.032999991905 60427.214716231 2024-04-27T05:09:11.482373+00:00 19994330.273999929428 29000000.023999929428 27870000.065999981016 3949656.962000011932 60427.214727885 2024-04-27T05:09:12.489252+00:00 19994330.277000069618 28999999.964000109583 27870000.017000019550 3953866.939000010025 60427.214739361 2024-04-27T05:09:13.480756+00:00 19994330.274999979883 29000000.021999958903 27869999.966999981552 3954336.077000021935 60427.214751020 2024-04-27T05:09:14.488131+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3952396.046999990940 60427.214762490 2024-04-27T05:09:15.479138+00:00 19994330.276000019163 29000000.011999960989 27870000.059000018984 3947498.981999992859 60427.214774149 2024-04-27T05:09:16.486514+00:00 19994330.276999950409 28999999.999000068754 27869999.939000010490 3951403.900999962818 60427.214785620 2024-04-27T05:09:17.477521+00:00 19994330.274999979883 29000000.000000000000 27870000.022999938577 3948773.086000024807 60427.214797279 2024-04-27T05:09:18.484895+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3950059.013000010978 60427.214808933 2024-04-27T05:09:19.491775+00:00 19994330.276000019163 29000000.046000000089 27869999.993999961764 3951839.944999992847 60427.214820408 2024-04-27T05:09:20.483278+00:00 19994330.276999950409 28999999.989000078291 27869999.982000049204 3948293.941999971867 60427.214832062 2024-04-27T05:09:21.490157+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3949614.956000030041 60427.214843538 2024-04-27T05:09:22.481660+00:00 19994330.274999979883 28999999.980999950320 27870000.024999979883 3952612.059000014793 60427.214855197 2024-04-27T05:09:23.489036+00:00 19994330.274999979883 29000000.001999970526 27869999.952000018209 3954147.120999991894 60427.214866667 2024-04-27T05:09:24.480043+00:00 19994330.277000069618 29000000.014000058174 27870000.014999989420 3948817.805999993812 60427.214878327 2024-04-27T05:09:25.487419+00:00 19994330.273999929428 29000000.003999948502 27870000.021999958903 3952676.157999991905 60427.214889796 2024-04-27T05:09:26.478426+00:00 19994330.279000040144 28999999.996999979019 27869999.946000099182 3953589.968000053894 60427.214901456 2024-04-27T05:09:27.485800+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3954182.916999936104 60427.214913110 2024-04-27T05:09:28.492680+00:00 19994330.275000099093 28999999.989000011235 27870000.029999971390 3947087.207000017166 60427.214924586 2024-04-27T05:09:29.484183+00:00 19994330.274999979883 28999999.982999999076 27870000.004000071436 3945397.750000000000 60427.214936245 2024-04-27T05:09:30.491558+00:00 19994330.276999950409 29000000.020999979228 27870000.000000000000 3948629.148000001907 60427.214947715 2024-04-27T05:09:31.482566+00:00 19994330.277000069618 29000000.012000020593 27870000.000999931246 3951783.034999967087 60427.214959374 2024-04-27T05:09:32.489941+00:00 19994330.276999950409 29000000.011999990791 27869999.983000040054 3951428.001000047196 60427.214970850 2024-04-27T05:09:33.481444+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3951919.931999921799 60427.214982504 2024-04-27T05:09:34.488323+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3949878.971000074875 60427.214993979 2024-04-27T05:09:35.479826+00:00 19994330.277000069618 28999999.993999991566 27870000.011999960989 3954162.059000014793 60427.215005633 2024-04-27T05:09:36.486705+00:00 19994330.273999929428 29000000.006000038236 27869999.981000069529 3950662.949000000954 60427.215017109 2024-04-27T05:09:37.478208+00:00 19994330.276999998838 29000000.018999990076 27870000.000999931246 3950407.957000017166 60427.215028763 2024-04-27T05:09:38.485088+00:00 19994330.276999998838 28999999.991000000387 27869999.945000048727 3951234.074999928009 60427.215040422 2024-04-27T05:09:39.492462+00:00 19994330.274000000209 28999999.992999970913 27870000.014000058174 3952804.009999989998 60427.215051892 2024-04-27T05:09:40.483470+00:00 19994330.276000000536 29000000.013999998569 27870000.061999920756 3948928.915000081062 60427.215063551 2024-04-27T05:09:41.490845+00:00 19994330.275000009686 28999999.990000009537 27869999.947000030428 3952663.074999928009 60427.215075027 2024-04-27T05:09:42.482349+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3950846.972000002861 60427.215086681 2024-04-27T05:09:43.489228+00:00 19994330.276999998838 29000000.020000040531 27870000.098999980837 3951412.009999989998 60427.215098157 2024-04-27T05:09:44.480730+00:00 19994330.275999989361 28999999.977999929339 27869999.923999998719 3952118.022000073921 60427.215109816 2024-04-27T05:09:45.488106+00:00 19994330.275999989361 29000000.017000079155 27870000.003000009805 3951531.057999968994 60427.215121286 2024-04-27T05:09:46.479113+00:00 19994330.274000018835 29000000.022999998182 27870000.013000000268 3949744.878999948967 60427.215132945 2024-04-27T05:09:47.486488+00:00 19994330.275999989361 29000000.001999970526 27870000.043000001460 3951737.108000040054 60427.215144415 2024-04-27T05:09:48.477496+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3951979.899999976158 60427.215156075 2024-04-27T05:09:49.484871+00:00 19994330.275999989361 29000000.003000020981 27869999.997999999672 3948783.047000051010 60427.215167729 2024-04-27T05:09:50.491750+00:00 19994330.275000039488 28999999.950999978930 27869999.977999988943 3949447.054000020027 60427.215179204 2024-04-27T05:09:51.483253+00:00 19994330.276999950409 29000000.042999979109 27869999.958000000566 3951377.928999900818 60427.215190858 2024-04-27T05:09:52.490132+00:00 19994330.274000048637 29000000.011000040919 27870000.048999991268 3948916.077000021935 60427.215202334 2024-04-27T05:09:53.481636+00:00 19994330.274999979883 28999999.994000080973 27870000.008000019938 3952601.965000032913 60427.215213993 2024-04-27T05:09:54.489011+00:00 19994330.274999979883 28999999.987999919802 27869999.940999981016 3948026.881999969017 60427.215225463 2024-04-27T05:09:55.480018+00:00 19994330.280000030994 28999999.994000080973 27870000.028000000864 3951539.170000075828 60427.215237122 2024-04-27T05:09:56.487393+00:00 19994330.278000000864 29000000.043999910355 27870000.028000000864 3944950.801999927033 60427.215248598 2024-04-27T05:09:57.478897+00:00 19994330.273999989033 28999999.965000029653 27869999.966000020504 3947791.041000009049 60427.215260252 2024-04-27T05:09:58.485776+00:00 19994330.272000011057 29000000.019000049680 27870000.041999999434 3953344.100000023842 60427.215271728 2024-04-27T05:09:59.477279+00:00 19994330.277000010014 28999999.984999898821 27869999.953999999911 3946199.957999945153 60427.215283381 2024-04-27T05:10:00.484158+00:00 19994330.277000010014 29000000.001000050455 27870000.027000010014 3948492.004000068177 60427.215295041 2024-04-27T05:10:01.491533+00:00 19994330.276999950409 28999999.993000030518 27869999.982999980450 3949399.000999927986 60427.215306511 2024-04-27T05:10:02.482540+00:00 19994330.277000010014 29000000.009999990463 27869999.981000069529 3950340.030000091065 60427.215318170 2024-04-27T05:10:03.489916+00:00 19994330.273999989033 29000000.003000020981 27869999.995999928564 3948625.928999900818 60427.215329646 2024-04-27T05:10:04.481419+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3945331.116000055801 60427.215341300 2024-04-27T05:10:05.488298+00:00 19994330.274000048637 28999999.983999989927 27870000.022000070661 3956291.000000000000 60427.215352776 2024-04-27T05:10:06.479801+00:00 19994330.278999920934 29000000.004000011832 27869999.962000008672 3953999.963999987114 60427.215364429 2024-04-27T05:10:07.486681+00:00 19994330.278000000864 28999999.997000008821 27869999.977999929339 3951200.957000017166 60427.215375905 2024-04-27T05:10:08.478184+00:00 19994330.274999979883 28999999.987999979407 27870000.064000010490 3952610.970999956131 60427.215387559 2024-04-27T05:10:09.485063+00:00 19994330.272999998182 29000000.026000019163 27869999.988999959081 3949360.024000049103 60427.215399218 2024-04-27T05:10:10.492438+00:00 19994330.278000000864 28999999.973999980837 27869999.939000010490 3951742.023000001907 60427.215410688 2024-04-27T05:10:11.483445+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3949419.985000013839 60427.215422347 2024-04-27T05:10:12.490820+00:00 19994330.272999998182 29000000.013999998569 27870000.066000100225 3951009.059999942780 60427.215433817 2024-04-27T05:10:13.481828+00:00 19994330.281000021845 29000000.011000040919 27869999.993999961764 3949935.932000041008 60427.215445477 2024-04-27T05:10:14.489203+00:00 19994330.274000048637 28999999.977000001818 27869999.911999940872 3950647.047000051010 60427.215456947 2024-04-27T05:10:15.480210+00:00 19994330.273999929428 29000000.032999988645 27870000.095000028610 3946642.942999958992 60427.215468606 2024-04-27T05:10:16.487585+00:00 19994330.276000019163 28999999.979999959469 27869999.932999968529 3952095.042999982834 60427.215480076 2024-04-27T05:10:17.478593+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3954980.049999951851 60427.215491736 2024-04-27T05:10:18.485968+00:00 19994330.278000000864 28999999.974999960512 27869999.930999990553 3951963.865000010002 60427.215503212 2024-04-27T05:10:19.477471+00:00 19994330.276000019163 29000000.028999980539 27870000.064000010490 3947998.027999997139 60427.215514865 2024-04-27T05:10:20.484350+00:00 19994330.276000019163 28999999.996000051498 27869999.984000090510 3950618.024000049103 60427.215526524 2024-04-27T05:10:21.491725+00:00 19994330.273999929428 28999999.964999970049 27870000.003999948502 3950790.095000029076 60427.215538000 2024-04-27T05:10:22.483229+00:00 19994330.274999979883 29000000.034000039101 27869999.956000000238 3949856.021999955177 60427.215549654 2024-04-27T05:10:23.490108+00:00 19994330.278000000864 29000000.004999998957 27870000.089000001550 3948607.942000031006 60427.215561130 2024-04-27T05:10:24.481610+00:00 19994330.275000099093 28999999.957000020891 27869999.890000000596 3949123.018999934196 60427.215572784 2024-04-27T05:10:25.488490+00:00 19994330.278000000864 29000000.024999979883 27870000.043000001460 3950838.940999985207 60427.215584259 2024-04-27T05:10:26.479993+00:00 19994330.276999950409 28999999.996999979019 27870000.001999989152 3950683.100000023842 60427.215595913 2024-04-27T05:10:27.486873+00:00 19994330.271999958903 29000000.006999969482 27869999.981000009924 3949766.889000058174 60427.215607389 2024-04-27T05:10:28.478376+00:00 19994330.277000069618 29000000.004999998957 27870000.066000010818 3949265.939999938011 60427.215619043 2024-04-27T05:10:29.485255+00:00 19994330.278000000864 28999999.996000051498 27869999.965999990702 3954777.991999983788 60427.215630518 2024-04-27T05:10:30.476758+00:00 19994330.273999929428 29000000.008000019938 27870000.052999999374 3946055.065000057220 60427.215642177 2024-04-27T05:10:31.484132+00:00 19994330.276000000536 28999999.990999940783 27869999.947000030428 3950190.980000019073 60427.215653831 2024-04-27T05:10:32.491012+00:00 19994330.276000000536 28999999.998000029474 27870000.013999998569 3954336.064999938011 60427.215665307 2024-04-27T05:10:33.482516+00:00 19994330.275000009686 29000000.000000000000 27869999.983999971300 3951563.020000100136 60427.215676961 2024-04-27T05:10:34.489395+00:00 19994330.275999989361 29000000.022999998182 27870000.050000008196 3950900.920999885071 60427.215688436 2024-04-27T05:10:35.480898+00:00 19994330.278000000864 28999999.968000050634 27869999.962000008672 3954468.978000044823 60427.215700090 2024-04-27T05:10:36.487777+00:00 19994330.278000008315 29000000.025999899954 27869999.984999950975 3947774.000000000000 60427.215711566 2024-04-27T05:10:37.479281+00:00 19994330.274999991059 28999999.981999989599 27870000.018000010401 3950771.085000038147 60427.215723225 2024-04-27T05:10:38.486655+00:00 19994330.272000011057 29000000.015000101179 27869999.983000040054 3951296.903999925125 60427.215734695 2024-04-27T05:10:39.477663+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3951118.042000054847 60427.215746355 2024-04-27T05:10:40.485038+00:00 19994330.275999989361 29000000.021999958903 27870000.015999969095 3953168.968999981880 60427.215757830 2024-04-27T05:10:41.476541+00:00 19994330.275000009686 28999999.977000001818 27869999.975000020117 3945801.070000051986 60427.215769484 2024-04-27T05:10:42.483420+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3946427.972999929916 60427.215781143 2024-04-27T05:10:43.490795+00:00 19994330.277999971062 29000000.002000000328 27870000.022999998182 3953983.057000041008 60427.215792614 2024-04-27T05:10:44.481803+00:00 19994330.272000011057 29000000.016999989748 27870000.014999989420 3947185.942000031006 60427.215804273 2024-04-27T05:10:45.489178+00:00 19994330.273999989033 28999999.949000000954 27869999.950999978930 3954633.069999932777 60427.215815749 2024-04-27T05:10:46.480681+00:00 19994330.279000040144 29000000.001000020653 27870000.006000038236 3954878.886999965180 60427.215827402 2024-04-27T05:10:47.487560+00:00 19994330.277000010014 29000000.027000010014 27870000.036000009626 3946421.943000078201 60427.215838878 2024-04-27T05:10:48.479064+00:00 19994330.275999959558 28999999.996999979019 27869999.975999951363 3948782.115999937057 60427.215850532 2024-04-27T05:10:49.485943+00:00 19994330.273999989033 28999999.980000019073 27869999.984000090510 3953197.003000020981 60427.215862007 2024-04-27T05:10:50.477446+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3948803.047000051010 60427.215873661 2024-04-27T05:10:51.484325+00:00 19994330.275000039488 29000000.018000010401 27869999.992999911308 3949255.934999942780 60427.215885137 2024-04-27T05:10:52.475829+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3950637.035000085831 60427.215896791 2024-04-27T05:10:53.482708+00:00 19994330.278999980539 29000000.013000011444 27869999.980000019073 3950149.048999906052 60427.215908450 2024-04-27T05:10:54.490083+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3952429.883000016212 60427.215919920 2024-04-27T05:10:55.481090+00:00 19994330.272999998182 29000000.000999990851 27870000.034000039101 3951434.990000010002 60427.215931579 2024-04-27T05:10:56.488465+00:00 19994330.275999959558 28999999.971000019461 27869999.973999980837 3950949.062000035774 60427.215943055 2024-04-27T05:10:57.479968+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3954489.052999972831 60427.215954709 2024-04-27T05:10:58.486847+00:00 19994330.276000019163 28999999.995000060648 27870000.003000020981 3949696.945999979973 60427.215966185 2024-04-27T05:10:59.478351+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3954832.937000035774 60427.215977844 2024-04-27T05:11:00.485726+00:00 19994330.273999929428 28999999.980000019073 27870000.011000040919 3953776.074999928009 60427.215989314 2024-04-27T05:11:01.476733+00:00 19994330.280000090599 29000000.009999990463 27870000.017999999225 3949423.983000040054 60427.216000973 2024-04-27T05:11:02.484108+00:00 19994330.273999929428 28999999.990000009537 27870000.000999990851 3952521.037000060081 60427.216012627 2024-04-27T05:11:03.490987+00:00 19994330.272000070661 29000000.006999969482 27869999.951000008732 3951787.013000010978 60427.216024103 2024-04-27T05:11:04.482490+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3951426.980999947060 60427.216035757 2024-04-27T05:11:05.489370+00:00 19994330.278000000864 28999999.992000099272 27869999.999000009149 3951727.967000008095 60427.216047232 2024-04-27T05:11:06.480873+00:00 19994330.276000019163 28999999.993999961764 27869999.993000000715 3956537.011000037193 60427.216058892 2024-04-27T05:11:07.488248+00:00 19994330.271999958903 29000000.003000020981 27870000.004999998957 3950026.036000012886 60427.216070362 2024-04-27T05:11:08.479255+00:00 19994330.274999979883 28999999.996999979019 27869999.993999991566 3946685.918999909889 60427.216082021 2024-04-27T05:11:09.486631+00:00 19994330.277000069618 28999999.988000039011 27870000.010000020266 3950128.101999998093 60427.216093497 2024-04-27T05:11:10.478134+00:00 19994330.276999950409 29000000.022999998182 27870000.017000019550 3948406.973000050057 60427.216105151 2024-04-27T05:11:11.485013+00:00 19994330.277000069618 28999999.989999890327 27869999.977000001818 3948416.891000031959 60427.216116626 2024-04-27T05:11:12.476516+00:00 19994330.274999979883 28999999.995000001043 27869999.997999969870 3949785.016999959946 60427.216128280 2024-04-27T05:11:13.483395+00:00 19994330.273999929428 28999999.978000041097 27870000.028000000864 3948009.123000026215 60427.216139940 2024-04-27T05:11:14.490770+00:00 19994330.274000048637 29000000.029000040144 27869999.956000030041 3951539.967000008095 60427.216151409 2024-04-27T05:11:15.481778+00:00 19994330.279999971390 29000000.001999970526 27870000.049999948591 3948425.962000011932 60427.216163069 2024-04-27T05:11:16.489153+00:00 19994330.274999979883 29000000.013999938965 27870000.056000050157 3948832.040999888908 60427.216174545 2024-04-27T05:11:17.480657+00:00 19994330.278000000864 28999999.990000009537 27869999.954999979585 3953429.869000076782 60427.216186198 2024-04-27T05:11:18.487535+00:00 19994330.274000048637 28999999.978000000119 27869999.978999968618 3953614.115000010002 60427.216197674 2024-04-27T05:11:19.479039+00:00 19994330.276999950409 29000000.010999988765 27869999.986999988556 3946997.883999944199 60427.216209328 2024-04-27T05:11:20.485918+00:00 19994330.277000069618 28999999.991000011563 27869999.978000041097 3951365.070000051986 60427.216220804 2024-04-27T05:11:21.477421+00:00 19994330.269999980927 29000000.002999991179 27869999.962999939919 3951633.028999925125 60427.216232463 2024-04-27T05:11:22.484796+00:00 19994330.279000040144 29000000.018999990076 27870000.049000021070 3949507.971000074875 60427.216243933 2024-04-27T05:11:23.475803+00:00 19994330.278999920934 28999999.980000019073 27869999.991000059992 3947463.006999969017 60427.216255592 2024-04-27T05:11:24.483179+00:00 19994330.274999979883 28999999.993999991566 27870000.000000000000 3951780.991000055801 60427.216267246 2024-04-27T05:11:25.490058+00:00 19994330.274000000209 29000000.004999998957 27870000.059999939054 3952833.973999977112 60427.216278722 2024-04-27T05:11:26.481563+00:00 19994330.276000000536 29000000.002000000328 27869999.945000048727 3952667.023999928962 60427.216290375 2024-04-27T05:11:27.488439+00:00 19994330.276999998838 29000000.013000011444 27869999.978999968618 3948982.991000055801 60427.216301851 2024-04-27T05:11:28.479943+00:00 19994330.275000009686 28999999.981999989599 27870000.029999971390 3952516.031000018120 60427.216313505 2024-04-27T05:11:29.486822+00:00 19994330.275999989361 29000000.029999971390 27870000.044000029564 3949201.011999965180 60427.216324980 2024-04-27T05:11:30.478326+00:00 19994330.279000010341 28999999.984000030905 27869999.991999980062 3953517.975999950897 60427.216336640 2024-04-27T05:11:31.485701+00:00 19994330.273999989033 29000000.000000000000 27869999.973999980837 3949105.998000026215 60427.216348110 2024-04-27T05:11:32.476708+00:00 19994330.273999989033 28999999.996999979019 27869999.980000019073 3952884.963999987114 60427.216359769 2024-04-27T05:11:33.484083+00:00 19994330.277000010014 28999999.992000039667 27869999.948000069708 3953316.996000051033 60427.216371240 2024-04-27T05:11:34.475091+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3951870.975000023842 60427.216382899 2024-04-27T05:11:35.482466+00:00 19994330.275000009686 29000000.013000011444 27869999.955999970436 3954094.987999916077 60427.216394552 2024-04-27T05:11:36.489345+00:00 19994330.275999989361 29000000.003000020981 27870000.075999978930 3952420.136000037193 60427.216406028 2024-04-27T05:11:37.480848+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3946576.950999975204 60427.216417682 2024-04-27T05:11:38.487727+00:00 19994330.269999980927 28999999.972999930382 27870000.039000030607 3952327.978000044823 60427.216429158 2024-04-27T05:11:39.479231+00:00 19994330.280000030994 29000000.019000049680 27869999.982000000775 3949990.072999999858 60427.216440817 2024-04-27T05:11:40.486606+00:00 19994330.278999980539 28999999.988999959081 27869999.942000009120 3950528.949000000022 60427.216452287 2024-04-27T05:11:41.477613+00:00 19994330.273999989033 29000000.031000021845 27870000.048999991268 3950967.016000001226 60427.216463947 2024-04-27T05:11:42.484990+00:00 19994330.272999998182 28999999.990000009537 27869999.958000000566 3950621.948999999091 60427.216475416 2024-04-27T05:11:43.475995+00:00 19994330.277000010014 28999999.990999940783 27870000.011000011116 3950694.072999998927 60427.216487076 2024-04-27T05:11:44.483370+00:00 19994330.275000039488 28999999.991000059992 27869999.989999979734 3949569.933999999892 60427.216498730 2024-04-27T05:11:45.490250+00:00 19994330.278000000864 29000000.003000020981 27870000.061000019312 3949938.063000001013 60427.216510206 2024-04-27T05:11:46.481752+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3950204.947999998927 60427.216521859 2024-04-27T05:11:47.488632+00:00 19994330.278000000864 28999999.991000059992 27869999.992000009865 3947727.061999998987 60427.216533335 2024-04-27T05:11:48.480135+00:00 19994330.272999998182 29000000.030999898911 27869999.988000009209 3949795.949000000954 60427.216544994 2024-04-27T05:11:49.487510+00:00 19994330.277000010014 28999999.976000070572 27870000.065999981016 3948799.097000002861 60427.216556464 2024-04-27T05:11:50.478517+00:00 19994330.273999989033 29000000.018999930471 27869999.995999988168 3947925.881999998819 60427.216568124 2024-04-27T05:11:51.485893+00:00 19994330.276999950409 28999999.984000090510 27869999.976000010967 3953525.023999996018 60427.216579594 2024-04-27T05:11:52.476900+00:00 19994330.279000040144 28999999.986999988556 27869999.982999980450 3945441.001000002027 60427.216591253 2024-04-27T05:11:53.484275+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3949840.968000002205 60427.216602723 2024-04-27T05:11:54.475283+00:00 19994330.272999998182 29000000.019999980927 27869999.977999988943 3949296.037999995053 60427.216614382 2024-04-27T05:11:55.482657+00:00 19994330.276000019163 28999999.988000001758 27870000.000000000000 3951459.969000004232 60427.216626036 2024-04-27T05:11:56.489537+00:00 19994330.275999899954 28999999.984000001103 27870000.003000020981 3948914.052000001073 60427.216637512 2024-04-27T05:11:57.481040+00:00 19994330.277000069618 29000000.002000000328 27870000.013000011444 3948239.952999994159 60427.216649166 2024-04-27T05:11:58.487919+00:00 19994330.274999979883 29000000.017999991775 27869999.975000020117 3951516.064000010025 60427.216660642 2024-04-27T05:11:59.479422+00:00 19994330.276999950409 28999999.996999990195 27870000.018999930471 3950485.000999987125 60427.216672301 2024-04-27T05:12:00.486798+00:00 19994330.275000099093 29000000.022999998182 27869999.948000069708 3948589.978000000119 60427.216683771 2024-04-27T05:12:01.477804+00:00 19994330.273999929428 28999999.980000019073 27870000.031999949366 3951678.986000000965 60427.216695430 2024-04-27T05:12:02.485180+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3953701.952000007033 60427.216706900 2024-04-27T05:12:03.476187+00:00 19994330.277000069618 28999999.948000010103 27869999.897999998182 3948813.049999997020 60427.216718560 2024-04-27T05:12:04.483562+00:00 19994330.276000019163 29000000.039999961853 27870000.080000039190 3945361.971000000834 60427.216730035 2024-04-27T05:12:05.475066+00:00 19994330.274999979883 28999999.976000010967 27869999.907999988645 3955250.958000003826 60427.216741689 2024-04-27T05:12:06.481945+00:00 19994330.273999929428 29000000.021000031382 27870000.049999948591 3947391.049999997020 60427.216753349 2024-04-27T05:12:07.489320+00:00 19994330.277000069618 29000000.012999951839 27869999.988999959081 3951682.090999991167 60427.216764819 2024-04-27T05:12:08.480327+00:00 19994330.274999979883 29000000.008999999613 27870000.062000039965 3954964.971000000834 60427.216776478 2024-04-27T05:12:09.487702+00:00 19994330.276999950409 28999999.990000009537 27869999.907000061125 3955353.933999999892 60427.216787954 2024-04-27T05:12:10.479206+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3949620.071000009775 60427.216799608 2024-04-27T05:12:11.486085+00:00 19994330.272999998182 29000000.014999989420 27870000.015999909490 3953306.914999992121 60427.216811083 2024-04-27T05:12:12.477588+00:00 19994330.277000069618 28999999.985000010580 27869999.970000028610 3949121.066000015009 60427.216822737 2024-04-27T05:12:13.484467+00:00 19994330.276999950409 29000000.016000028700 27870000.016000028700 3950981.033999979030 60427.216834213 2024-04-27T05:12:14.475970+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3949666.989000021946 60427.216845872 2024-04-27T05:12:15.483346+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3953994.938999981154 60427.216857342 2024-04-27T05:12:16.474353+00:00 19994330.276999950409 28999999.995000001043 27869999.939000010490 3951716.992000014056 60427.216869001 2024-04-27T05:12:17.481728+00:00 19994330.274000048637 28999999.983999971300 27870000.088000059128 3952258.002999991179 60427.216880655 2024-04-27T05:12:18.488607+00:00 19994330.274000000209 29000000.019000049680 27869999.967000000179 3950385.018000007141 60427.216892131 2024-04-27T05:12:19.480110+00:00 19994330.276000000536 28999999.990000009537 27869999.969000000507 3948500.854999988806 60427.216903790 2024-04-27T05:12:20.487486+00:00 19994330.276999998838 29000000.003999948502 27869999.986999999732 3954304.106000006199 60427.216915260 2024-04-27T05:12:21.478492+00:00 19994330.278999999166 29000000.012000080198 27870000.015999991447 3951813.020000011194 60427.216926920 2024-04-27T05:12:22.485868+00:00 19994330.276000011712 28999999.977000001818 27869999.989000018686 3951308.049999982119 60427.216938390 2024-04-27T05:12:23.476875+00:00 19994330.272999998182 29000000.003999948502 27870000.042999979109 3946144.000000000000 60427.216950049 2024-04-27T05:12:24.484249+00:00 19994330.274999991059 29000000.008999940008 27869999.994000021368 3951935.927000015974 60427.216961519 2024-04-27T05:12:25.475258+00:00 19994330.278000000864 28999999.980000019073 27869999.993000000715 3950843.025999993086 60427.216973179 2024-04-27T05:12:26.482633+00:00 19994330.275000009686 29000000.016000028700 27869999.932999998331 3950719.060999989975 60427.216984832 2024-04-27T05:12:27.489512+00:00 19994330.280000001192 28999999.983000040054 27869999.994000021368 3950857.875000000000 60427.216996308 2024-04-27T05:12:28.481015+00:00 19994330.272999998182 29000000.031000021845 27870000.104999959469 3952936.142000020016 60427.217007962 2024-04-27T05:12:29.487893+00:00 19994330.275000009686 28999999.986999988556 27869999.921999990940 3947455.991999983788 60427.217019437 2024-04-27T05:12:30.479397+00:00 19994330.275999989361 29000000.002999901772 27869999.990000009537 3950050.899000018835 60427.217031097 2024-04-27T05:12:31.486773+00:00 19994330.276999980211 29000000.011000040919 27870000.022999998182 3951533.974999994040 60427.217042567 2024-04-27T05:12:32.477780+00:00 19994330.277000010014 28999999.989999998361 27869999.989000018686 3948649.019999980927 60427.217054221 2024-04-27T05:12:33.484659+00:00 19994330.276000019163 28999999.975999999791 27870000.013000011444 3949855.026000022888 60427.217065697 2024-04-27T05:12:34.476162+00:00 19994330.273999989033 29000000.004999998957 27870000.006999969482 3949487.027999997139 60427.217077350 2024-04-27T05:12:35.483041+00:00 19994330.277000010014 29000000.000999998301 27870000.007000029087 3946602.042999982834 60427.217088826 2024-04-27T05:12:36.474544+00:00 19994330.274999979883 29000000.010000009090 27869999.982999920845 3949776.990999997128 60427.217100480 2024-04-27T05:12:37.481424+00:00 19994330.276000019163 28999999.988999988884 27869999.971000079066 3951525.978000015020 60427.217112139 2024-04-27T05:12:38.488799+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3946226.893000007141 60427.217123609 2024-04-27T05:12:39.479806+00:00 19994330.277000010014 29000000.002999991179 27870000.009000059217 3951508.095999985933 60427.217135268 2024-04-27T05:12:40.487181+00:00 19994330.274999979883 29000000.011999990791 27870000.034999970347 3951771.994000018109 60427.217146738 2024-04-27T05:12:41.478190+00:00 19994330.272999998182 28999999.978000041097 27869999.945999979973 3949777.974999994040 60427.217158398 2024-04-27T05:12:42.485564+00:00 19994330.277000010014 28999999.996999979019 27869999.976000070572 3948486.085999995004 60427.217169868 2024-04-27T05:12:43.476571+00:00 19994330.278999980539 29000000.011999960989 27870000.041999939829 3950251.997999995947 60427.217181527 2024-04-27T05:12:44.483946+00:00 19994330.274000048637 29000000.005000051111 27869999.999000068754 3947921.942000002135 60427.217193003 2024-04-27T05:12:45.475449+00:00 19994330.275999899954 28999999.991999980062 27870000.038999918848 3950263.928000003099 60427.217204656 2024-04-27T05:12:46.482329+00:00 19994330.275000099093 29000000.018000010401 27870000.013000011444 3947706.990000010002 60427.217216316 2024-04-27T05:12:47.489704+00:00 19994330.276999950409 28999999.992999970913 27869999.978999968618 3943213.070999979973 60427.217227786 2024-04-27T05:12:48.480711+00:00 19994330.272999998182 29000000.020000040531 27869999.993000030518 3951788.027000010014 60427.217239446 2024-04-27T05:12:49.488086+00:00 19994330.279000040144 28999999.981999929994 27870000.012000080198 3944859.871999979019 60427.217250915 2024-04-27T05:12:50.479093+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3948979.090000032913 60427.217262575 2024-04-27T05:12:51.486469+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3945724.041999996174 60427.217274051 2024-04-27T05:12:52.477972+00:00 19994330.272999878973 28999999.996000051498 27869999.995000001043 3945827.001999973785 60427.217285704 2024-04-27T05:12:53.484851+00:00 19994330.274000048637 29000000.003999948502 27870000.033999919891 3951566.976999998093 60427.217297180 2024-04-27T05:12:54.476354+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3950823.919000030030 60427.217308839 2024-04-27T05:12:55.483729+00:00 19994330.278000000864 28999999.977000121027 27869999.991999980062 3951583.097000002861 60427.217320309 2024-04-27T05:12:56.474737+00:00 19994330.272000070661 29000000.012999888510 27870000.019999999553 3955892.891999959946 60427.217331969 2024-04-27T05:12:57.482112+00:00 19994330.279999971390 29000000.001000050455 27869999.971000000834 3954138.092000008095 60427.217343623 2024-04-27T05:12:58.488991+00:00 19994330.271999958903 28999999.986000061035 27870000.014000009745 3950826.994000018109 60427.217355099 2024-04-27T05:12:59.480494+00:00 19994330.279000040144 29000000.008999940008 27870000.009999990463 3948623.027000010014 60427.217366752 2024-04-27T05:13:00.487373+00:00 19994330.274999979883 29000000.014999989420 27869999.984000008553 3948675.902999997139 60427.217378228 2024-04-27T05:13:01.478876+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3954422.004000008106 60427.217389882 2024-04-27T05:13:02.485756+00:00 19994330.277000069618 29000000.011000040919 27869999.997000008821 3950371.023999989033 60427.217401357 2024-04-27T05:13:03.477259+00:00 19994330.272999998182 28999999.996999979019 27870000.029000010341 3946738.982999979984 60427.217413017 2024-04-27T05:13:04.484634+00:00 19994330.276999950409 29000000.031999949366 27870000.096999969333 3951033.046999990940 60427.217424487 2024-04-27T05:13:05.475641+00:00 19994330.274999979883 28999999.979000091553 27869999.901000019163 3948926.013000010978 60427.217436146 2024-04-27T05:13:06.483017+00:00 19994330.276000019163 28999999.985999941826 27869999.986000001431 3952629.078000009060 60427.217447616 2024-04-27T05:13:07.474024+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3947646.917999982834 60427.217459275 2024-04-27T05:13:08.481399+00:00 19994330.279000040144 28999999.996999979019 27869999.999000009149 3950008.986000000965 60427.217470929 2024-04-27T05:13:09.488278+00:00 19994330.273999929428 28999999.991999998689 27870000.008999999613 3954547.986000000965 60427.217482405 2024-04-27T05:13:10.479781+00:00 19994330.276000019163 29000000.028999991715 27870000.028999980539 3949681.949000000954 60427.217494058 2024-04-27T05:13:11.486661+00:00 19994330.274999979883 28999999.981000009924 27869999.988999959081 3951920.081000030041 60427.217505534 2024-04-27T05:13:12.478164+00:00 19994330.276000000536 29000000.006000000983 27870000.020000040531 3950141.974999963772 60427.217517194 2024-04-27T05:13:13.485539+00:00 19994330.276999998838 29000000.008999999613 27869999.958999991417 3949113.087999999989 60427.217528664 2024-04-27T05:13:14.476546+00:00 19994330.278000000864 29000000.006000008434 27870000.040000021458 3949464.979000031948 60427.217540323 2024-04-27T05:13:15.483921+00:00 19994330.274000000209 29000000.000999990851 27869999.962999939919 3949350.923999965191 60427.217551793 2024-04-27T05:13:16.474929+00:00 19994330.273999989033 28999999.984000001103 27870000.053000088781 3948165.989000021946 60427.217563453 2024-04-27T05:13:17.482304+00:00 19994330.276000011712 28999999.983000010252 27869999.924999948591 3949061.007000029087 60427.217574922 2024-04-27T05:13:18.473311+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3947691.077999948990 60427.217586582 2024-04-27T05:13:19.480686+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3948706.957000017166 60427.217598241 2024-04-27T05:13:20.488061+00:00 19994330.272999998182 29000000.005999978632 27870000.036999940872 3947350.008000016212 60427.217609711 2024-04-27T05:13:21.479069+00:00 19994330.273999989033 29000000.020000040531 27869999.939000010490 3950124.981999992859 60427.217621371 2024-04-27T05:13:22.486444+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3954459.031000018120 60427.217632841 2024-04-27T05:13:23.477451+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3950894.041000009049 60427.217644501 2024-04-27T05:13:24.484826+00:00 19994330.278000030667 29000000.006000038236 27870000.000999931246 3953141.879999995232 60427.217655970 2024-04-27T05:13:25.475833+00:00 19994330.273999989033 29000000.014999989420 27870000.009000059217 3949461.203999996185 60427.217667630 2024-04-27T05:13:26.483209+00:00 19994330.278000000864 28999999.981000009924 27869999.929000020027 3950238.939999998081 60427.217679106 2024-04-27T05:13:27.474712+00:00 19994330.273999989033 29000000.011999960989 27870000.024999979883 3950950.822999954224 60427.217690759 2024-04-27T05:13:28.481591+00:00 19994330.275000039488 29000000.009999990463 27869999.998999949545 3948603.997000039089 60427.217702419 2024-04-27T05:13:29.488966+00:00 19994330.278999980539 28999999.993000030518 27870000.037999991328 3953525.120000004768 60427.217713889 2024-04-27T05:13:30.479973+00:00 19994330.277000010014 28999999.998999949545 27869999.976000070572 3948967.037999988068 60427.217725548 2024-04-27T05:13:31.487348+00:00 19994330.276999950409 29000000.002000089735 27870000.026999950409 3947335.819000006188 60427.217737024 2024-04-27T05:13:32.478852+00:00 19994330.272999998182 28999999.997999910265 27870000.001999970526 3950730.148999989033 60427.217748677 2024-04-27T05:13:33.485731+00:00 19994330.275000039488 28999999.998000029474 27869999.950000051409 3954880.888999999035 60427.217760153 2024-04-27T05:13:34.477234+00:00 19994330.274999979883 29000000.017000079155 27870000.067999958992 3943815.038999975193 60427.217771807 2024-04-27T05:13:35.484113+00:00 19994330.276000019163 28999999.993999961764 27869999.965999998152 3947274.014000058174 60427.217783283 2024-04-27T05:13:36.475617+00:00 19994330.278000000864 29000000.003999948502 27870000.010999999940 3950715.047999978065 60427.217794942 2024-04-27T05:13:37.482992+00:00 19994330.277000010014 28999999.989000078291 27870000.013999998569 3952323.972000002861 60427.217806412 2024-04-27T05:13:38.473999+00:00 19994330.274999979883 28999999.985000010580 27869999.969999998808 3948478.032000004780 60427.217818072 2024-04-27T05:13:39.481374+00:00 19994330.276000019163 29000000.010999921709 27870000.004999998957 3950601.027999997139 60427.217829725 2024-04-27T05:13:40.488253+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3952432.945999979973 60427.217841201 2024-04-27T05:13:41.479756+00:00 19994330.278999920934 29000000.018000010401 27870000.062000010163 3952228.962000011932 60427.217852860 2024-04-27T05:13:42.487132+00:00 19994330.276000019163 28999999.985000010580 27869999.989999979734 3949458.083000003826 60427.217864330 2024-04-27T05:13:43.478139+00:00 19994330.276000019163 28999999.996999979019 27870000.002000030130 3954576.009999989998 60427.217875990 2024-04-27T05:13:44.485514+00:00 19994330.274999979883 29000000.017000079155 27870000.001999970526 3952203.901000022888 60427.217887460 2024-04-27T05:13:45.476521+00:00 19994330.274999979883 29000000.000999931246 27869999.984000030905 3950748.986000000965 60427.217899119 2024-04-27T05:13:46.483896+00:00 19994330.277000069618 28999999.960999999195 27869999.954999979585 3953988.047999978065 60427.217910595 2024-04-27T05:13:47.475400+00:00 19994330.274999979883 29000000.014000009745 27870000.071999970824 3954753.001999973785 60427.217922249 2024-04-27T05:13:48.482279+00:00 19994330.279000040144 29000000.016999989748 27869999.940000001341 3950450.985000013839 60427.217933719 2024-04-27T05:13:49.473286+00:00 19994330.274999979883 28999999.986000001431 27870000.029000040144 3950294.949999988079 60427.217945378 2024-04-27T05:13:50.480661+00:00 19994330.274000048637 28999999.984000001103 27869999.955999970436 3950280.069999992847 60427.217957038 2024-04-27T05:13:51.488037+00:00 19994330.274999979883 29000000.004000011832 27870000.035000029951 3953156.038000047207 60427.217968508 2024-04-27T05:13:52.479043+00:00 19994330.278000000864 29000000.011999990791 27869999.986000001431 3948439.921000003815 60427.217980167 2024-04-27T05:13:53.486419+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3951249.049999951851 60427.217991637 2024-04-27T05:13:54.477426+00:00 19994330.279000040144 29000000.034000009298 27870000.013000011444 3951947.949999988079 60427.218003296 2024-04-27T05:13:55.484801+00:00 19994330.275999899954 29000000.014999989420 27870000.037999991328 3948091.019999980927 60427.218014766 2024-04-27T05:13:56.475808+00:00 19994330.274000048637 29000000.004999998957 27869999.949000000954 3951160.081000090111 60427.218026426 2024-04-27T05:13:57.483184+00:00 19994330.276999950409 28999999.985000010580 27870000.036999940872 3950224.940999985207 60427.218037896 2024-04-27T05:13:58.474191+00:00 19994330.272999998182 28999999.997999969870 27869999.960000038147 3949843.024999976158 60427.218049555 2024-04-27T05:13:59.481566+00:00 19994330.281000021845 28999999.993000030518 27870000.001999970526 3949293.927000045776 60427.218061025 2024-04-27T05:14:00.472574+00:00 19994330.272999998182 28999999.968999978155 27869999.945000048727 3951876.062999964226 60427.218072684 2024-04-27T05:14:01.479948+00:00 19994330.274999979883 29000000.038999971002 27870000.072000030428 3952005.009999989998 60427.218084344 2024-04-27T05:14:02.487323+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3951782.981999992859 60427.218095814 2024-04-27T05:14:03.478331+00:00 19994330.276000019163 29000000.004999998957 27869999.941999908537 3947900.919000030030 60427.218107474 2024-04-27T05:14:04.485706+00:00 19994330.276000019163 29000000.004000011832 27870000.103000041097 3951375.175999999046 60427.218118949 2024-04-27T05:14:05.477209+00:00 19994330.276000019163 28999999.978999968618 27869999.906000021845 3945777.932999968994 60427.218130603 2024-04-27T05:14:06.484088+00:00 19994330.278999999166 28999999.998000029474 27869999.990000009537 3948649.884000062943 60427.218142079 2024-04-27T05:14:07.475591+00:00 19994330.274000000209 29000000.016000028700 27870000.056999921799 3946978.991999983788 60427.218153738 2024-04-27T05:14:08.482967+00:00 19994330.275000009686 29000000.004999998957 27870000.009000059217 3949861.166000009049 60427.218165208 2024-04-27T05:14:09.473974+00:00 19994330.274999991059 28999999.995999928564 27869999.977000001818 3951448.911999940872 60427.218176867 2024-04-27T05:14:10.481349+00:00 19994330.280000001192 28999999.979000091553 27870000.008000019938 3953033.116999983788 60427.218188521 2024-04-27T05:14:11.488228+00:00 19994330.273999989033 29000000.018999930471 27869999.968999978155 3951645.884000062943 60427.218199991 2024-04-27T05:14:12.479236+00:00 19994330.277000010014 29000000.006000038236 27870000.019000049680 3950799.060999989975 60427.218211651 2024-04-27T05:14:13.486611+00:00 19994330.275999989361 29000000.013000011444 27870000.021999999881 3950129.912999988068 60427.218223127 2024-04-27T05:14:14.478114+00:00 19994330.272999998182 28999999.980999950320 27870000.000999990851 3950505.121000051033 60427.218234780 2024-04-27T05:14:15.484993+00:00 19994330.276000019163 29000000.003000020981 27870000.012000009418 3947179.964999914169 60427.218246256 2024-04-27T05:14:16.476496+00:00 19994330.276999980211 28999999.993999961764 27869999.944999989122 3952028.975000023842 60427.218257910 2024-04-27T05:14:17.483376+00:00 19994330.277000010014 29000000.019000049680 27870000.026999998838 3945949.037000060081 60427.218269385 2024-04-27T05:14:18.474879+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3955920.859999895096 60427.218281045 2024-04-27T05:14:19.482254+00:00 19994330.273999989033 28999999.967000011355 27869999.916999999434 3954019.083000063896 60427.218292515 2024-04-27T05:14:20.473261+00:00 19994330.273999989033 29000000.008999940008 27870000.030000001192 3952843.980999947060 60427.218304174 2024-04-27T05:14:21.480636+00:00 19994330.277000010014 29000000.015000101179 27870000.034000009298 3951290.012000083923 60427.218315828 2024-04-27T05:14:22.487515+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3953143.055999993812 60427.218327303 2024-04-27T05:14:23.479019+00:00 19994330.276999950409 29000000.006999999285 27870000.004999998957 3950160.031999946106 60427.218338963 2024-04-27T05:14:24.486394+00:00 19994330.275000039488 29000000.015000000596 27869999.988000039011 3951488.847000002861 60427.218350433 2024-04-27T05:14:25.477401+00:00 19994330.277000010014 28999999.978000000119 27870000.002999961376 3950581.070000051986 60427.218362092 2024-04-27T05:14:26.484776+00:00 19994330.272999998182 29000000.006999999285 27870000.013999998569 3948109.967000008095 60427.218373568 2024-04-27T05:14:27.476279+00:00 19994330.276999950409 29000000.013999998569 27870000.013999998569 3951190.066999911796 60427.218385222 2024-04-27T05:14:28.483158+00:00 19994330.277000010014 28999999.974999990314 27869999.964000049978 3948698.919000030030 60427.218396697 2024-04-27T05:14:29.474662+00:00 19994330.276000019163 29000000.015000019222 27870000.066999968141 3952403.085000038147 60427.218408351 2024-04-27T05:14:30.481541+00:00 19994330.277000010014 28999999.988999988884 27869999.930999990553 3954304.959999918938 60427.218419827 2024-04-27T05:14:31.473044+00:00 19994330.273999989033 29000000.035000029951 27870000.055999990553 3952610.924000024796 60427.218431481 2024-04-27T05:14:32.479924+00:00 19994330.277999941260 28999999.971999999136 27869999.948000069708 3953935.004999995232 60427.218443140 2024-04-27T05:14:33.487299+00:00 19994330.272999998182 28999999.995999988168 27870000.008999940008 3948164.029000043869 60427.218454616 2024-04-27T05:14:34.478802+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3950181.009999989998 60427.218466269 2024-04-27T05:14:35.485681+00:00 19994330.277000069618 29000000.008999999613 27869999.983999971300 3952765.092000008095 60427.218477745 2024-04-27T05:14:36.477183+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3950103.029999970924 60427.218489399 2024-04-27T05:14:37.484063+00:00 19994330.274999979883 28999999.979000028223 27870000.014000058174 3951881.861999989022 60427.218500874 2024-04-27T05:14:38.475567+00:00 19994330.276000019163 29000000.018999990076 27870000.021999958903 3952421.098000050057 60427.218512534 2024-04-27T05:14:39.482942+00:00 19994330.273999929428 28999999.996999979019 27869999.968000050634 3953475.940999985207 60427.218524004 2024-04-27T05:14:40.473949+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3952047.023000001907 60427.218535664 2024-04-27T05:14:41.481324+00:00 19994330.276999950409 29000000.028999920934 27869999.977999929339 3951443.929000020027 60427.218547134 2024-04-27T05:14:42.472331+00:00 19994330.276000019163 28999999.992000099272 27870000.052000049502 3951299.054999948014 60427.218558793 2024-04-27T05:14:43.479706+00:00 19994330.272999998182 28999999.991999980062 27870000.021999958903 3949662.952000021935 60427.218570447 2024-04-27T05:14:44.486586+00:00 19994330.276999950409 29000000.031000021845 27869999.978999968618 3954998.046000003815 60427.218581922 2024-04-27T05:14:45.478089+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3955276.023000001907 60427.218593576 2024-04-27T05:14:46.484968+00:00 19994330.274999979883 28999999.975999951363 27870000.019000049680 3952279.003000020981 60427.218605052 2024-04-27T05:14:47.476471+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3953455.935999989975 60427.218616711 2024-04-27T05:14:48.483847+00:00 19994330.271000031382 28999999.996999979019 27869999.944999929518 3951435.024999976158 60427.218628181 2024-04-27T05:14:49.474854+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3951098.029999970924 60427.218639840 2024-04-27T05:14:50.482229+00:00 19994330.276999950409 29000000.018999930471 27870000.036000009626 3949695.969000101089 60427.218651311 2024-04-27T05:14:51.473235+00:00 19994330.277000069618 29000000.016000028700 27870000.009000059217 3949719.032999991905 60427.218662970 2024-04-27T05:14:52.480611+00:00 19994330.278999920934 28999999.985000010580 27870000.021000001580 3951483.038999915123 60427.218674624 2024-04-27T05:14:53.487491+00:00 19994330.274999979883 29000000.003999948502 27869999.933999989182 3948162.976999998093 60427.218686100 2024-04-27T05:14:54.478994+00:00 19994330.272999998182 28999999.998000029474 27870000.033000010997 3951710.970000029076 60427.218697753 2024-04-27T05:14:55.485873+00:00 19994330.276000019163 29000000.009999990463 27870000.043999999762 3954961.960999966133 60427.218709229 2024-04-27T05:14:56.477376+00:00 19994330.274999979883 28999999.981999989599 27869999.917000010610 3948268.101999998093 60427.218720888 2024-04-27T05:14:57.484751+00:00 19994330.281000021845 28999999.993000030518 27870000.030000001192 3953597.927000045776 60427.218732358 2024-04-27T05:14:58.475758+00:00 19994330.274000048637 29000000.029000040144 27870000.028000000864 3952464.029000043869 60427.218744018 2024-04-27T05:14:59.483134+00:00 19994330.276000000536 29000000.003000020981 27870000.002000000328 3952268.976999998093 60427.218755488 2024-04-27T05:15:00.474141+00:00 19994330.272999998182 28999999.984000001103 27869999.969999998808 3947661.896999955177 60427.218767147 2024-04-27T05:15:01.481516+00:00 19994330.278000000864 29000000.004000000656 27870000.011999960989 3951150.087000011932 60427.218778623 2024-04-27T05:15:02.473019+00:00 19994330.276999998838 28999999.991999998689 27869999.962000008672 3950379.988999962807 60427.218790276 2024-04-27T05:15:03.479899+00:00 19994330.274999991059 29000000.006999999285 27870000.048000041395 3949853.968000053894 60427.218801936 2024-04-27T05:15:04.487274+00:00 19994330.278000008315 28999999.996999990195 27869999.953999999911 3953462.095000029076 60427.218813406 2024-04-27T05:15:05.478281+00:00 19994330.274000000209 29000000.010000020266 27870000.056999981403 3955176.991999983788 60427.218825066 2024-04-27T05:15:06.485656+00:00 19994330.273999989033 28999999.991000000387 27869999.957000020891 3952505.903999925125 60427.218836541 2024-04-27T05:15:07.477159+00:00 19994330.275999989361 28999999.993000000715 27870000.002999961376 3949638.109000086784 60427.218848195 2024-04-27T05:15:08.484038+00:00 19994330.278000000864 29000000.011000011116 27870000.040000021458 3949795.950999975204 60427.218859671 2024-04-27T05:15:09.475542+00:00 19994330.275000009686 29000000.002999961376 27869999.986000001431 3947812.097999929916 60427.218871324 2024-04-27T05:15:10.482421+00:00 19994330.279000010341 29000000.000000000000 27869999.979999959469 3952297.910000085831 60427.218882800 2024-04-27T05:15:11.473924+00:00 19994330.275000009686 29000000.004000011832 27870000.046000000089 3950598.039999961853 60427.218894459 2024-04-27T05:15:12.481299+00:00 19994330.272000011057 28999999.999000009149 27869999.966000080109 3946692.970999956131 60427.218905929 2024-04-27T05:15:13.472307+00:00 19994330.274999979883 29000000.013000011444 27870000.007999900728 3952838.042999982834 60427.218917589 2024-04-27T05:15:14.479681+00:00 19994330.279999971390 28999999.982999980450 27870000.009000059217 3950698.008000016212 60427.218929242 2024-04-27T05:15:15.486561+00:00 19994330.276000019163 28999999.979000028223 27869999.945999979973 3951995.863000034820 60427.218940718 2024-04-27T05:15:16.478064+00:00 19994330.277000010014 29000000.026999950409 27870000.078000068665 3950438.129999995232 60427.218952372 2024-04-27T05:15:17.484943+00:00 19994330.274999979883 28999999.993000030518 27869999.924999948591 3950243.924999951851 60427.218963847 2024-04-27T05:15:18.476446+00:00 19994330.275000039488 28999999.994999948889 27870000.029999971390 3954749.064000010025 60427.218975502 2024-04-27T05:15:19.483326+00:00 19994330.275999959558 28999999.988000039011 27870000.000000000000 3949974.021000028122 60427.218986977 2024-04-27T05:15:20.474829+00:00 19994330.272999998182 29000000.000000000000 27869999.993999961764 3954071.924000024796 60427.218998631 2024-04-27T05:15:21.481708+00:00 19994330.281000021845 29000000.022000070661 27870000.059000018984 3948443.065999985207 60427.219010107 2024-04-27T05:15:22.473211+00:00 19994330.276000019163 28999999.978999968618 27869999.921000000089 3953082.942000031006 60427.219021760 2024-04-27T05:15:23.480091+00:00 19994330.271999958903 28999999.995000001043 27870000.016000028700 3952861.968999981880 60427.219033236 2024-04-27T05:15:24.471594+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3953403.968999981880 60427.219044895 2024-04-27T05:15:25.478968+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3949179.065999985207 60427.219056549 2024-04-27T05:15:26.485848+00:00 19994330.276999950409 29000000.005999919027 27870000.047000050545 3954781.016000031959 60427.219068025 2024-04-27T05:15:27.477351+00:00 19994330.274000048637 28999999.973999980837 27869999.880999919027 3952251.024999976158 60427.219079679 2024-04-27T05:15:28.484231+00:00 19994330.277000069618 28999999.994000080973 27870000.049000021070 3952518.976999998093 60427.219091154 2024-04-27T05:15:29.475734+00:00 19994330.271999958903 29000000.024999979883 27869999.975000020117 3947618.009000062943 60427.219102808 2024-04-27T05:15:30.482613+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3952509.898000001907 60427.219114284 2024-04-27T05:15:31.474116+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3952283.095999956131 60427.219125938 2024-04-27T05:15:32.480995+00:00 19994330.274999979883 28999999.976000070572 27870000.037999998778 3950072.917000054847 60427.219137413 2024-04-27T05:15:33.472498+00:00 19994330.279000040144 29000000.011999960989 27869999.954999998212 3955790.080999969970 60427.219149073 2024-04-27T05:15:34.479874+00:00 19994330.273999929428 29000000.006999969482 27870000.015000000596 3951668.958999990951 60427.219160726 2024-04-27T05:15:35.486753+00:00 19994330.277000069618 28999999.983999971300 27869999.972999989986 3955335.036999940872 60427.219172202 2024-04-27T05:15:36.478256+00:00 19994330.274999979883 28999999.989000078291 27870000.026000019163 3951687.998000026215 60427.219183856 2024-04-27T05:15:37.485134+00:00 19994330.276000019163 29000000.028999999166 27870000.015999969095 3955245.955999969970 60427.219195331 2024-04-27T05:15:38.476638+00:00 19994330.276999950409 28999999.980000000447 27870000.002000000328 3955228.994000076782 60427.219206985 2024-04-27T05:15:39.483517+00:00 19994330.276000019163 29000000.032000008970 27870000.007999990135 3952779.057999968994 60427.219218461 2024-04-27T05:15:40.475021+00:00 19994330.274999979883 28999999.969000000507 27869999.973000049591 3956210.939000010025 60427.219230114 2024-04-27T05:15:41.481900+00:00 19994330.274000048637 28999999.991000000387 27870000.008999999613 3957709.075999975204 60427.219241590 2024-04-27T05:15:42.473403+00:00 19994330.278000000864 29000000.024000018835 27870000.017999950796 3953333.906000018120 60427.219253244 2024-04-27T05:15:43.480282+00:00 19994330.276999950409 28999999.980999980122 27869999.942000031471 3951183.049000024796 60427.219264720 2024-04-27T05:15:44.471785+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3950428.000999927986 60427.219276373 2024-04-27T05:15:45.478665+00:00 19994330.275000099093 29000000.021999981254 27869999.989000018686 3953661.917000054847 60427.219288033 2024-04-27T05:15:46.486040+00:00 19994330.274999979883 29000000.003000020981 27870000.008999940008 3949506.141999959946 60427.219299509 2024-04-27T05:15:47.477543+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3954201.876999973785 60427.219311162 2024-04-27T05:15:48.484422+00:00 19994330.271999958903 28999999.967000011355 27870000.010999981314 3953518.055000067223 60427.219322632 2024-04-27T05:15:49.475429+00:00 19994330.276000019163 29000000.001999970526 27869999.989000018686 3951503.072999954224 60427.219334292 2024-04-27T05:15:50.482804+00:00 19994330.278000000864 29000000.020000040531 27870000.014000058174 3955094.884999989998 60427.219345768 2024-04-27T05:15:51.474308+00:00 19994330.276999950409 29000000.006999969482 27870000.022999998182 3954914.082000017166 60427.219357421 2024-04-27T05:15:52.481187+00:00 19994330.275000099093 29000000.021000031382 27869999.964999910444 3951085.960000038147 60427.219368897 2024-04-27T05:15:53.472690+00:00 19994330.274000000209 28999999.980000019073 27869999.991000059992 3952650.000000000000 60427.219380551 2024-04-27T05:15:54.479569+00:00 19994330.276999998838 28999999.988999959081 27870000.021000031382 3952200.990999937057 60427.219392026 2024-04-27T05:15:55.471073+00:00 19994330.279000010341 29000000.005000051111 27869999.954999919981 3952249.007000089157 60427.219403680 2024-04-27T05:15:56.477951+00:00 19994330.272999990731 29000000.015999909490 27870000.065000060946 3952292.031999946106 60427.219415340 2024-04-27T05:15:57.485327+00:00 19994330.277000010014 28999999.991000059992 27869999.986999988556 3951563.013000010978 60427.219426815 2024-04-27T05:15:58.476830+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3952800.949000000954 60427.219438469 2024-04-27T05:15:59.483709+00:00 19994330.273999989033 29000000.000999931246 27870000.000999931246 3953008.088000059128 60427.219449945 2024-04-27T05:16:00.475212+00:00 19994330.276000019163 28999999.997000098228 27870000.029000040144 3947415.886999965180 60427.219461598 2024-04-27T05:16:01.482092+00:00 19994330.278000000864 29000000.002999901772 27869999.986999988556 3950687.008000016212 60427.219473074 2024-04-27T05:16:02.473595+00:00 19994330.280000001192 28999999.999000068754 27869999.975000020117 3951496.084999918938 60427.219484733 2024-04-27T05:16:03.480970+00:00 19994330.271999981254 28999999.995999928564 27869999.978999968618 3955140.021000028122 60427.219496204 2024-04-27T05:16:04.471977+00:00 19994330.275000009686 29000000.022000070661 27870000.029000040144 3948574.973000050057 60427.219507863 2024-04-27T05:16:05.479353+00:00 19994330.275999989361 28999999.980000019073 27869999.972999930382 3953999.959999918938 60427.219519516 2024-04-27T05:16:06.486232+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3949368.021000028122 60427.219530992 2024-04-27T05:16:07.477735+00:00 19994330.275000039488 28999999.989000078291 27869999.999000068754 3952973.975000023842 60427.219542646 2024-04-27T05:16:08.484614+00:00 19994330.275999959558 29000000.008999940008 27869999.993000030518 3949596.983999968041 60427.219554122 2024-04-27T05:16:09.476117+00:00 19994330.275000039488 29000000.008000019938 27869999.995000001043 3950919.037999988068 60427.219565775 2024-04-27T05:16:10.482997+00:00 19994330.274999979883 29000000.009999990463 27870000.045000001788 3948133.990000010002 60427.219577251 2024-04-27T05:16:11.474500+00:00 19994330.276000019163 28999999.990000009537 27869999.932000000030 3953979.924999999814 60427.219588905 2024-04-27T05:16:12.481379+00:00 19994330.276999950409 28999999.980000019073 27870000.015999998897 3954521.041999999899 60427.219600380 2024-04-27T05:16:13.472882+00:00 19994330.277000010014 29000000.026000019163 27870000.027000010014 3951335.038999998942 60427.219612040 2024-04-27T05:16:14.480257+00:00 19994330.276000019163 28999999.969000000507 27869999.982999980450 3948621.955000000075 60427.219623510 2024-04-27T05:16:15.471264+00:00 19994330.274999979883 29000000.040000010282 27870000.041999999434 3952328.958999998868 60427.219635169 2024-04-27T05:16:16.478640+00:00 19994330.273999989033 28999999.972999989986 27869999.968000020832 3952747.064000003040 60427.219646829 2024-04-27T05:16:17.486015+00:00 19994330.278000060469 28999999.997000008821 27869999.958000000566 3950285.041999998968 60427.219658299 2024-04-27T05:16:18.477021+00:00 19994330.275999959558 29000000.010999988765 27870000.088999990374 3950720.942999999970 60427.219669959 2024-04-27T05:16:19.484397+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3948643.064999998081 60427.219681428 2024-04-27T05:16:20.475405+00:00 19994330.276000019163 29000000.006000008434 27869999.972999989986 3956999.010999999940 60427.219693088 2024-04-27T05:16:21.482780+00:00 19994330.272999998182 29000000.007999990135 27870000.035000029951 3957113.976000003982 60427.219704558 2024-04-27T05:16:22.473787+00:00 19994330.277000069618 29000000.006000008434 27869999.938999950886 3954546.982000000775 60427.219716217 2024-04-27T05:16:23.481162+00:00 19994330.276000019163 28999999.987999979407 27870000.053000029176 3953985.984999998938 60427.219727687 2024-04-27T05:16:24.472169+00:00 19994330.278999920934 29000000.021000031382 27869999.973999980837 3952516.023999996018 60427.219739347 2024-04-27T05:16:25.479545+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3954608.092000000179 60427.219750823 2024-04-27T05:16:26.471048+00:00 19994330.277000069618 28999999.989000018686 27870000.056000050157 3950761.917000003159 60427.219762476 2024-04-27T05:16:27.477927+00:00 19994330.273999929428 28999999.992999970913 27869999.958000000566 3946762.085000000894 60427.219774135 2024-04-27T05:16:28.485302+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3951806.861000000965 60427.219785606 2024-04-27T05:16:29.476309+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3947347.975999996066 60427.219797265 2024-04-27T05:16:30.483684+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3948301.060000001919 60427.219808735 2024-04-27T05:16:31.474692+00:00 19994330.274999979883 28999999.990000009537 27869999.919999960810 3952481.026999995112 60427.219820394 2024-04-27T05:16:32.482067+00:00 19994330.274999979883 28999999.990999940783 27870000.018999930471 3950740.990999997128 60427.219831864 2024-04-27T05:16:33.473074+00:00 19994330.274000048637 28999999.990000009537 27869999.992000099272 3950566.954000011086 60427.219843524 2024-04-27T05:16:34.480449+00:00 19994330.276999950409 29000000.028000000864 27870000.015999909490 3952988.015999988187 60427.219854999 2024-04-27T05:16:35.471952+00:00 19994330.276000019163 28999999.991000059992 27870000.018000010401 3951677.998000010848 60427.219866653 2024-04-27T05:16:36.478832+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3951163.115999997128 60427.219878129 2024-04-27T05:16:37.470334+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3952898.877000004053 60427.219889788 2024-04-27T05:16:38.477710+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3949383.055999993812 60427.219901442 2024-04-27T05:16:39.484589+00:00 19994330.272000070661 29000000.019000049680 27870000.000000000000 3947029.923999994993 60427.219912918 2024-04-27T05:16:40.476092+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3951011.084000005852 60427.219924571 2024-04-27T05:16:41.482972+00:00 19994330.278000000864 28999999.976000070572 27870000.055999990553 3950698.959999992978 60427.219936047 2024-04-27T05:16:42.474475+00:00 19994330.275999899954 29000000.018000010401 27869999.995000001043 3946194.017000005115 60427.219947701 2024-04-27T05:16:43.481354+00:00 19994330.277000069618 29000000.003999948502 27869999.963000059128 3952243.965000004042 60427.219959177 2024-04-27T05:16:44.472858+00:00 19994330.271999958903 28999999.990000009537 27870000.003000020981 3949586.993999987841 60427.219970830 2024-04-27T05:16:45.479736+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3947890.992000014056 60427.219982306 2024-04-27T05:16:46.471240+00:00 19994330.275999899954 29000000.016999959946 27870000.024999979883 3951636.035999984015 60427.219993966 2024-04-27T05:16:47.478615+00:00 19994330.276999998838 28999999.995000001043 27869999.988000001758 3951648.946000009775 60427.220005619 2024-04-27T05:16:48.485494+00:00 19994330.275000009686 28999999.986999988556 27870000.034000001848 3947110.092999995220 60427.220017095 2024-04-27T05:16:49.476997+00:00 19994330.278000000864 29000000.006999969482 27869999.992999989539 3950828.994000018109 60427.220028749 2024-04-27T05:16:50.483876+00:00 19994330.272999998182 28999999.988000039011 27869999.953000009060 3952227.076999992132 60427.220040224 2024-04-27T05:16:51.475379+00:00 19994330.276999998838 28999999.997999999672 27870000.030999999493 3949019.928999990225 60427.220051878 2024-04-27T05:16:52.482259+00:00 19994330.276000011712 29000000.004999998957 27869999.991999980062 3948979.930000007153 60427.220063354 2024-04-27T05:16:53.473762+00:00 19994330.276999998838 29000000.013000000268 27870000.019000019878 3950119.020999997854 60427.220075008 2024-04-27T05:16:54.480641+00:00 19994330.277000010014 28999999.989999990910 27870000.002999991179 3952402.964000015985 60427.220086483 2024-04-27T05:16:55.472144+00:00 19994330.274999979883 28999999.997999999672 27869999.923999991268 3949274.015999972820 60427.220098137 2024-04-27T05:16:56.479024+00:00 19994330.275000009686 29000000.025000009686 27870000.082999970764 3947659.968000025023 60427.220109613 2024-04-27T05:16:57.470527+00:00 19994330.276000019163 28999999.999000009149 27869999.997000038624 3949833.071999996901 60427.220121272 2024-04-27T05:16:58.477902+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3945659.877000004053 60427.220132926 2024-04-27T05:16:59.484780+00:00 19994330.275999989361 29000000.033000018448 27870000.028000000864 3947877.116999983788 60427.220144401 2024-04-27T05:17:00.476284+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3950481.962000011932 60427.220156055 2024-04-27T05:17:01.483163+00:00 19994330.276999950409 29000000.000999990851 27869999.981999989599 3952241.088999987114 60427.220167531 2024-04-27T05:17:02.474667+00:00 19994330.272999998182 29000000.004000011832 27870000.058000031859 3950928.930999993812 60427.220179184 2024-04-27T05:17:03.481546+00:00 19994330.277000010014 28999999.978999968618 27869999.949000000954 3947599.996000022162 60427.220190660 2024-04-27T05:17:04.473049+00:00 19994330.278000000864 29000000.049000021070 27870000.009999990463 3955053.101999998093 60427.220202320 2024-04-27T05:17:05.480424+00:00 19994330.276000019163 28999999.968999978155 27869999.999000009149 3952725.880999981891 60427.220213789 2024-04-27T05:17:06.471432+00:00 19994330.273999989033 28999999.979000028223 27869999.997999969870 3949726.936000018846 60427.220225449 2024-04-27T05:17:07.478807+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3949327.138999999035 60427.220236919 2024-04-27T05:17:08.469814+00:00 19994330.276000019163 29000000.028000000864 27870000.035999890417 3949148.961999983061 60427.220248579 2024-04-27T05:17:09.477189+00:00 19994330.275999959558 28999999.998999949545 27869999.976000070572 3951539.027000010014 60427.220260232 2024-04-27T05:17:10.484069+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3947785.000999987125 60427.220271708 2024-04-27T05:17:11.475572+00:00 19994330.278999980539 29000000.057999968529 27870000.020999908447 3951509.865000010002 60427.220283368 2024-04-27T05:17:12.482946+00:00 19994330.272000011057 28999999.957000020891 27870000.059000018984 3948094.002999991179 60427.220294837 2024-04-27T05:17:13.473954+00:00 19994330.275000039488 29000000.022000070661 27869999.973000049591 3950953.070000023115 60427.220306497 2024-04-27T05:17:14.481329+00:00 19994330.276999950409 28999999.992999911308 27869999.973999980837 3953318.047999978065 60427.220317967 2024-04-27T05:17:15.472336+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3948666.996000022162 60427.220329626 2024-04-27T05:17:16.479711+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3950450.928000003099 60427.220341096 2024-04-27T05:17:17.470719+00:00 19994330.276999950409 29000000.019999980927 27870000.041000008583 3951886.109999984968 60427.220352756 2024-04-27T05:17:18.478094+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3950339.030000001192 60427.220364409 2024-04-27T05:17:19.484973+00:00 19994330.274000048637 29000000.001999970526 27869999.993000030518 3952600.853999971878 60427.220375885 2024-04-27T05:17:20.476476+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3948590.024000049103 60427.220387539 2024-04-27T05:17:21.483355+00:00 19994330.276999950409 29000000.000999931246 27869999.999000068754 3951550.002999960911 60427.220399015 2024-04-27T05:17:22.474859+00:00 19994330.277000069618 28999999.983000040054 27869999.967999938875 3949478.059000014793 60427.220410668 2024-04-27T05:17:23.481738+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3952388.959999979008 60427.220422144 2024-04-27T05:17:24.473241+00:00 19994330.274000048637 29000000.000000000000 27870000.080000039190 3952908.083000003826 60427.220433798 2024-04-27T05:17:25.480120+00:00 19994330.273999929428 28999999.981000069529 27869999.945999979973 3954417.868000030983 60427.220445273 2024-04-27T05:17:26.471624+00:00 19994330.277000069618 28999999.994999889284 27870000.037999998778 3953485.096000016201 60427.220456927 2024-04-27T05:17:27.478503+00:00 19994330.275999899954 29000000.043000098318 27869999.987999990582 3949019.956999958027 60427.220468403 2024-04-27T05:17:28.470006+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3947105.961000024807 60427.220480056 2024-04-27T05:17:29.476885+00:00 19994330.276000019163 28999999.993999999017 27869999.991000000387 3948507.064000010025 60427.220491716 2024-04-27T05:17:30.484260+00:00 19994330.278000000864 29000000.001999989152 27870000.059999991208 3956928.975999950897 60427.220503191 2024-04-27T05:17:31.475763+00:00 19994330.272000070661 28999999.980000000447 27869999.922000020742 3954638.011000037193 60427.220514846 2024-04-27T05:17:32.482643+00:00 19994330.275999899954 28999999.992000009865 27870000.069000009447 3945020.990000010002 60427.220526321 2024-04-27T05:17:33.474145+00:00 19994330.276000019163 29000000.009999990463 27869999.936999980360 3951861.935999989975 60427.220537975 2024-04-27T05:17:34.481025+00:00 19994330.278000000864 29000000.015999998897 27870000.018000040203 3952824.057999968994 60427.220549451 2024-04-27T05:17:35.472528+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3949557.070000051986 60427.220561110 2024-04-27T05:17:36.479903+00:00 19994330.278999920934 29000000.018999990076 27869999.995000001043 3948121.007999957073 60427.220572580 2024-04-27T05:17:37.470910+00:00 19994330.272999998182 28999999.980000019073 27870000.013999998569 3951178.861999989022 60427.220584239 2024-04-27T05:17:38.478286+00:00 19994330.275000099093 28999999.977000001818 27869999.958999991417 3946828.046000003815 60427.220595710 2024-04-27T05:17:39.469293+00:00 19994330.275999899954 29000000.042999979109 27870000.043999969959 3956609.032000004780 60427.220607369 2024-04-27T05:17:40.476668+00:00 19994330.280000090599 28999999.997000038624 27869999.986000001431 3950969.970000029076 60427.220619022 2024-04-27T05:17:41.483548+00:00 19994330.276000000536 28999999.979999959469 27869999.994000021368 3951915.029999970924 60427.220630498 2024-04-27T05:17:42.475050+00:00 19994330.271999999881 29000000.009999990463 27870000.022999998182 3952257.962000011932 60427.220642152 2024-04-27T05:17:43.481930+00:00 19994330.276999998838 28999999.992000039667 27869999.991999980062 3952158.984000027180 60427.220653628 2024-04-27T05:17:44.473433+00:00 19994330.275999989361 29000000.020999971777 27869999.997999969870 3949377.065999985207 60427.220665282 2024-04-27T05:17:45.480312+00:00 19994330.276999998838 28999999.999000009149 27870000.022000070661 3950312.964999973774 60427.220676757 2024-04-27T05:17:46.471815+00:00 19994330.275999989361 28999999.986999988556 27869999.965999960899 3950871.029000043869 60427.220688411 2024-04-27T05:17:47.478695+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3950095.917999982834 60427.220699887 2024-04-27T05:17:48.470198+00:00 19994330.273999989033 28999999.970000028610 27869999.952000018209 3946870.009999989998 60427.220711546 2024-04-27T05:17:49.477573+00:00 19994330.275000009686 29000000.020999908447 27870000.057000041008 3947097.948000013828 60427.220723200 2024-04-27T05:17:50.484452+00:00 19994330.276000019163 28999999.995000001043 27869999.944999929518 3952960.036000012886 60427.220734675 2024-04-27T05:17:51.475955+00:00 19994330.276999980211 29000000.014000058174 27870000.024999979883 3953203.117999970913 60427.220746329 2024-04-27T05:17:52.482834+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3951796.939000010025 60427.220757805 2024-04-27T05:17:53.474338+00:00 19994330.274000018835 28999999.955000039190 27869999.940000060946 3949335.060000001919 60427.220769464 2024-04-27T05:17:54.481713+00:00 19994330.277000010014 28999999.993000030518 27870000.031999949366 3950542.024999976158 60427.220780934 2024-04-27T05:17:55.472720+00:00 19994330.274999979883 29000000.026999950409 27870000.001000050455 3950936.975000023842 60427.220792593 2024-04-27T05:17:56.480095+00:00 19994330.274999979883 28999999.995999928564 27869999.947000030428 3950592.916999996174 60427.220804064 2024-04-27T05:17:57.471103+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3951743.032000004780 60427.220815723 2024-04-27T05:17:58.478478+00:00 19994330.280000030994 29000000.001000050455 27869999.967000011355 3948534.996999979019 60427.220827193 2024-04-27T05:17:59.469485+00:00 19994330.274999979883 29000000.019000049680 27870000.060999989510 3945763.023000001907 60427.220838853 2024-04-27T05:18:00.476860+00:00 19994330.274999979883 28999999.946999911219 27869999.930999990553 3953621.982999979984 60427.220850512 2024-04-27T05:18:01.484235+00:00 19994330.274000048637 29000000.030000090599 27870000.016999959946 3944115.982000052929 60427.220861982 2024-04-27T05:18:02.475243+00:00 19994330.278999980539 28999999.982999920845 27869999.988000039011 3953815.169999957085 60427.220873641 2024-04-27T05:18:03.482618+00:00 19994330.273999989033 28999999.980000019073 27870000.016000028700 3947759.884999989998 60427.220885111 2024-04-27T05:18:04.473625+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3951461.962000011932 60427.220896771 2024-04-27T05:18:05.481000+00:00 19994330.274999979883 29000000.006000000983 27869999.984999999404 3950326.026000022888 60427.220908246 2024-04-27T05:18:06.472503+00:00 19994330.275000039488 29000000.026999998838 27870000.002000000328 3949595.978999971878 60427.220919900 2024-04-27T05:18:07.479383+00:00 19994330.276999950409 28999999.993999999017 27870000.017000000924 3950404.992000042927 60427.220931370 2024-04-27T05:18:08.470390+00:00 19994330.277000069618 28999999.971000000834 27869999.954999998212 3949850.992999970913 60427.220943030 2024-04-27T05:18:09.477765+00:00 19994330.276999950409 29000000.006000000983 27870000.025000009686 3952540.991999983788 60427.220954505 2024-04-27T05:18:10.469268+00:00 19994330.274000048637 29000000.025999989361 27870000.021000001580 3955735.020000040997 60427.220966159 2024-04-27T05:18:11.476147+00:00 19994330.276999950409 28999999.977000001818 27870000.002999991179 3951795.023999989033 60427.220977819 2024-04-27T05:18:12.483523+00:00 19994330.274999979883 29000000.001000020653 27870000.015999998897 3951188.060999989975 60427.220989289 2024-04-27T05:18:13.474530+00:00 19994330.276000019163 29000000.013000011444 27869999.936999980360 3950108.925999999046 60427.221000948 2024-04-27T05:18:14.481905+00:00 19994330.272999998182 28999999.978999968618 27870000.031000021845 3947988.950999975204 60427.221012418 2024-04-27T05:18:15.472912+00:00 19994330.281000021845 29000000.021000031382 27869999.999000009149 3951650.960000038147 60427.221024077 2024-04-27T05:18:16.480287+00:00 19994330.276999950409 28999999.979999959469 27870000.045000020415 3949988.940999985207 60427.221035548 2024-04-27T05:18:17.471296+00:00 19994330.271000031382 28999999.994000021368 27869999.970999959856 3954301.170000017155 60427.221047207 2024-04-27T05:18:18.478670+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3953430.980000019073 60427.221058683 2024-04-27T05:18:19.470173+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3954358.024999976158 60427.221070336 2024-04-27T05:18:20.477052+00:00 19994330.279000040144 28999999.973999980837 27870000.064000010490 3953508.972999989986 60427.221081812 2024-04-27T05:18:21.468555+00:00 19994330.276000019163 29000000.027000010014 27869999.945999979973 3952420.898000001907 60427.221093471 2024-04-27T05:18:22.475931+00:00 19994330.274999979883 28999999.989000018686 27869999.956000030041 3952538.104000031948 60427.221105125 2024-04-27T05:18:23.482810+00:00 19994330.274999979883 28999999.984000030905 27870000.061999980360 3953517.996999979019 60427.221116601 2024-04-27T05:18:24.474313+00:00 19994330.274999979883 29000000.038999918848 27870000.001999970526 3946171.983999968041 60427.221128260 2024-04-27T05:18:25.481688+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3955029.902000010014 60427.221139730 2024-04-27T05:18:26.472695+00:00 19994330.278000000864 29000000.042000059038 27869999.986999988556 3947597.064999998081 60427.221151390 2024-04-27T05:18:27.480070+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3952602.041000009049 60427.221162860 2024-04-27T05:18:28.471078+00:00 19994330.274000048637 29000000.011000040919 27869999.988999959081 3952692.027999997139 60427.221174519 2024-04-27T05:18:29.478453+00:00 19994330.274000048637 28999999.967999938875 27869999.989000078291 3948077.932999968994 60427.221185989 2024-04-27T05:18:30.469460+00:00 19994330.278000000864 29000000.001000050455 27870000.023999929428 3950958.026000022888 60427.221197648 2024-04-27T05:18:31.476835+00:00 19994330.276000019163 28999999.991999980062 27869999.971000079066 3949038.011999965180 60427.221209302 2024-04-27T05:18:32.483714+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3947606.948000072967 60427.221220778 2024-04-27T05:18:33.475217+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3951230.110999941826 60427.221232432 2024-04-27T05:18:34.482097+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3950203.034000039101 60427.221243908 2024-04-27T05:18:35.473600+00:00 19994330.271999999881 29000000.005999919027 27869999.983000040054 3947673.804999948014 60427.221255567 2024-04-27T05:18:36.480975+00:00 19994330.275000009686 28999999.986999988556 27870000.028000000864 3949907.137000083923 60427.221267037 2024-04-27T05:18:37.471982+00:00 19994330.278999999166 29000000.020000100136 27870000.035999890417 3947528.963999987114 60427.221278696 2024-04-27T05:18:38.479358+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3950029.985000013839 60427.221290166 2024-04-27T05:18:39.470364+00:00 19994330.275999989361 29000000.014999989420 27870000.016000028700 3953724.993999958038 60427.221301826 2024-04-27T05:18:40.477740+00:00 19994330.273000020534 28999999.978999968618 27869999.962000008672 3952394.057999968994 60427.221313301 2024-04-27T05:18:41.469243+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3952161.027999997139 60427.221324955 2024-04-27T05:18:42.476122+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3947617.853000044823 60427.221336614 2024-04-27T05:18:43.483498+00:00 19994330.275000009686 28999999.982999999076 27870000.004999998957 3948302.024000049103 60427.221348085 2024-04-27T05:18:44.474505+00:00 19994330.278000000864 29000000.024000000209 27869999.978999990970 3953362.026999949943 60427.221359744 2024-04-27T05:18:45.481880+00:00 19994330.278000000864 28999999.982999999076 27869999.999000001699 3951750.054000020027 60427.221371214 2024-04-27T05:18:46.472887+00:00 19994330.274999979883 29000000.008000019938 27869999.969999998808 3952322.996999979019 60427.221382873 2024-04-27T05:18:47.480262+00:00 19994330.273999989033 28999999.997999999672 27869999.947000011802 3947978.967000008095 60427.221394349 2024-04-27T05:18:48.471766+00:00 19994330.275000039488 29000000.003999978304 27870000.053999990225 3946830.067000031006 60427.221406003 2024-04-27T05:18:49.478645+00:00 19994330.277000010014 28999999.971999999136 27870000.020000010729 3951834.019999980927 60427.221417478 2024-04-27T05:18:50.470148+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3948324.904999970924 60427.221429138 2024-04-27T05:18:51.477523+00:00 19994330.272999998182 29000000.000000000000 27870000.067999988794 3952390.032000064850 60427.221440608 2024-04-27T05:18:52.468530+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3948460.039999961853 60427.221452267 2024-04-27T05:18:53.475906+00:00 19994330.273999989033 29000000.006999969482 27869999.985000010580 3946467.958999990951 60427.221463921 2024-04-27T05:18:54.482785+00:00 19994330.277000010014 29000000.027000010014 27870000.030000030994 3949126.069999932777 60427.221475397 2024-04-27T05:18:55.474288+00:00 19994330.278000000864 28999999.979000028223 27870000.007999960333 3949703.802000045776 60427.221487050 2024-04-27T05:18:56.481167+00:00 19994330.278000000864 29000000.000999990851 27869999.999000009149 3947013.100000023842 60427.221498526 2024-04-27T05:18:57.472670+00:00 19994330.273999989033 29000000.024999979883 27869999.991000000387 3949669.098999977112 60427.221510186 2024-04-27T05:18:58.480045+00:00 19994330.272999998182 28999999.977999988943 27870000.004999998957 3952530.909000039101 60427.221521656 2024-04-27T05:18:59.471053+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3951371.991999983788 60427.221533315 2024-04-27T05:19:00.478428+00:00 19994330.277999941260 28999999.986999988556 27869999.961000028998 3949966.986999989022 60427.221544785 2024-04-27T05:19:01.469435+00:00 19994330.275000099093 29000000.001999970526 27869999.964999910444 3946458.059000014793 60427.221556445 2024-04-27T05:19:02.476810+00:00 19994330.276999950409 28999999.991999980062 27870000.066000100225 3953411.991999983788 60427.221567915 2024-04-27T05:19:03.467817+00:00 19994330.276999950409 28999999.998000029474 27869999.953999999911 3952396.866999983788 60427.221579574 2024-04-27T05:19:04.475192+00:00 19994330.272000070661 29000000.006999969482 27870000.022999998182 3952665.156000018120 60427.221591233 2024-04-27T05:19:05.482568+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3953141.960000038147 60427.221602703 2024-04-27T05:19:06.473575+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3949316.947999954224 60427.221614363 2024-04-27T05:19:07.480949+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3948003.952000021935 60427.221625838 2024-04-27T05:19:08.472453+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3946925.039999961853 60427.221637492 2024-04-27T05:19:09.479333+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3946848.124000072014 60427.221648968 2024-04-27T05:19:10.470836+00:00 19994330.275999899954 29000000.003999948502 27869999.978999968618 3951572.949000000954 60427.221660628 2024-04-27T05:19:11.478211+00:00 19994330.275000099093 28999999.985000010580 27869999.981000069529 3950941.044999957085 60427.221672097 2024-04-27T05:19:12.469218+00:00 19994330.273999929428 29000000.032999988645 27870000.061999920756 3952829.927000045776 60427.221683757 2024-04-27T05:19:13.476593+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3949825.014999986161 60427.221695227 2024-04-27T05:19:14.467600+00:00 19994330.278000000864 29000000.008999940008 27870000.018000010401 3953464.044999957085 60427.221706886 2024-04-27T05:19:15.474976+00:00 19994330.274999979883 29000000.007000088692 27869999.975000020117 3948382.907999991905 60427.221718540 2024-04-27T05:19:16.481855+00:00 19994330.272999998182 28999999.978999968618 27870000.021999958903 3949367.060999989975 60427.221730016 2024-04-27T05:19:17.473358+00:00 19994330.278000000864 29000000.036000009626 27870000.057000041008 3950945.080999969970 60427.221741669 2024-04-27T05:19:18.480237+00:00 19994330.277000069618 28999999.987999919802 27869999.960999969393 3954710.900000094902 60427.221753145 2024-04-27T05:19:19.471741+00:00 19994330.274999979883 28999999.988000001758 27869999.983000040054 3949214.962999939919 60427.221764805 2024-04-27T05:19:20.479116+00:00 19994330.276000019163 29000000.002999998629 27870000.009999990463 3947473.006999969017 60427.221776274 2024-04-27T05:19:21.470123+00:00 19994330.274999979883 28999999.993999999017 27870000.013000000268 3949741.074000000954 60427.221787934 2024-04-27T05:19:22.477498+00:00 19994330.274999979883 29000000.015000000596 27869999.997999999672 3950288.011000037193 60427.221799404 2024-04-27T05:19:23.468505+00:00 19994330.274999979883 29000000.003000009805 27870000.035000000149 3947642.978999971878 60427.221811064 2024-04-27T05:19:24.475881+00:00 19994330.277000069618 28999999.991000000387 27869999.969000000507 3954480.037999988068 60427.221822717 2024-04-27T05:19:25.482760+00:00 19994330.279000040144 29000000.006999999285 27869999.978999990970 3949984.924000024796 60427.221834193 2024-04-27T05:19:26.474264+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3949761.932999968994 60427.221845852 2024-04-27T05:19:27.481638+00:00 19994330.273999929428 28999999.972999989986 27869999.991999980062 3954248.980000019073 60427.221857322 2024-04-27T05:19:28.472645+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3949766.012000083923 60427.221868982 2024-04-27T05:19:29.480020+00:00 19994330.274000000209 28999999.994000021368 27870000.024000018835 3955928.086999893188 60427.221880452 2024-04-27T05:19:30.471028+00:00 19994330.274999998510 29000000.006999969482 27869999.943000018597 3951595.020000100136 60427.221892111 2024-04-27T05:19:31.478403+00:00 19994330.280000001192 29000000.028000000864 27870000.039999961853 3946216.991999983788 60427.221903587 2024-04-27T05:19:32.469906+00:00 19994330.275000009686 28999999.979000028223 27870000.064000010490 3943298.925999999046 60427.221915246 2024-04-27T05:19:33.477281+00:00 19994330.272999990731 28999999.976000010967 27869999.927999969572 3952560.100000023842 60427.221926716 2024-04-27T05:19:34.468289+00:00 19994330.278000000864 29000000.028000000864 27870000.020000040531 3947160.009999989998 60427.221938376 2024-04-27T05:19:35.475664+00:00 19994330.277000010014 29000000.002999961376 27869999.977000001818 3950337.952999948990 60427.221950029 2024-04-27T05:19:36.482543+00:00 19994330.277000010014 29000000.004000011832 27869999.997999969870 3948431.070999979973 60427.221961505 2024-04-27T05:19:37.474046+00:00 19994330.274999979883 28999999.972999989986 27870000.031000021845 3951265.910000085831 60427.221973159 2024-04-27T05:19:38.480925+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3948478.026999949943 60427.221984635 2024-04-27T05:19:39.472428+00:00 19994330.275999989361 29000000.014000058174 27869999.985000010580 3953190.916000009049 60427.221996294 2024-04-27T05:19:40.479804+00:00 19994330.274000018835 28999999.990999940783 27869999.985000010580 3951258.031999946106 60427.222007764 2024-04-27T05:19:41.470811+00:00 19994330.276999950409 29000000.004000071436 27869999.980999950320 3949764.086000084877 60427.222019424 2024-04-27T05:19:42.478186+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3949439.919999957085 60427.222030899 2024-04-27T05:19:43.469689+00:00 19994330.276000019163 28999999.973000049591 27870000.024999979883 3947660.029000043869 60427.222042553 2024-04-27T05:19:44.476569+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3950881.995999931823 60427.222054023 2024-04-27T05:19:45.467576+00:00 19994330.273999989033 29000000.006999969482 27869999.947999950498 3954110.944000006188 60427.222065683 2024-04-27T05:19:46.474951+00:00 19994330.277000010014 29000000.001999970526 27870000.004000071436 3950929.083999990951 60427.222077336 2024-04-27T05:19:47.481830+00:00 19994330.276999950409 28999999.989000078291 27869999.995999928564 3952223.024999976158 60427.222088812 2024-04-27T05:19:48.473333+00:00 19994330.276000019163 29000000.000999931246 27870000.060000058264 3954203.024000049103 60427.222100466 2024-04-27T05:19:49.480213+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3949469.960999966133 60427.222111941 2024-04-27T05:19:50.471715+00:00 19994330.273999989033 29000000.011999960989 27870000.006000038236 3951329.981999992859 60427.222123595 2024-04-27T05:19:51.478595+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3946663.995000004768 60427.222135071 2024-04-27T05:19:52.470098+00:00 19994330.276000019163 28999999.981000069529 27869999.964999910444 3950168.007000089157 60427.222146730 2024-04-27T05:19:53.477473+00:00 19994330.278000000864 29000000.043999910355 27870000.074000000954 3951998.960999966133 60427.222158200 2024-04-27T05:19:54.468480+00:00 19994330.278000000864 28999999.971000079066 27869999.939000010490 3948577.065999985207 60427.222169859 2024-04-27T05:19:55.475855+00:00 19994330.276000019163 29000000.018000010401 27869999.989000078291 3952043.985999941826 60427.222181330 2024-04-27T05:19:56.466863+00:00 19994330.271999958903 29000000.000999998301 27869999.988999959081 3949992.970000029076 60427.222192989 2024-04-27T05:19:57.474238+00:00 19994330.276000019163 28999999.975000001490 27870000.013000011444 3947598.915000081062 60427.222204642 2024-04-27T05:19:58.481117+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3951114.144999980927 60427.222216118 2024-04-27T05:19:59.472621+00:00 19994330.276000019163 29000000.034000009298 27870000.018999930471 3950714.924000024796 60427.222227772 2024-04-27T05:20:00.479500+00:00 19994330.278000000864 28999999.974999990314 27869999.977000009269 3952784.063999890815 60427.222239248 2024-04-27T05:20:01.471002+00:00 19994330.275999899954 28999999.984000001103 27870000.016999989748 3953363.920000075828 60427.222250907 2024-04-27T05:20:02.478378+00:00 19994330.272000070661 29000000.022000011057 27869999.956999998540 3953340.036999940872 60427.222262377 2024-04-27T05:20:03.469386+00:00 19994330.278999920934 29000000.002999991179 27870000.008000001311 3949252.975000023842 60427.222274031 2024-04-27T05:20:04.476265+00:00 19994330.277000069618 28999999.988999988884 27869999.984000001103 3952573.032000064850 60427.222285506 2024-04-27T05:20:05.467768+00:00 19994330.276999950409 28999999.981999989599 27869999.971000019461 3952629.046999930870 60427.222297166 2024-04-27T05:20:06.475143+00:00 19994330.276000019163 29000000.013000011444 27870000.081999991089 3952397.955000042915 60427.222308820 2024-04-27T05:20:07.482022+00:00 19994330.272999998182 28999999.996999979019 27869999.983000010252 3951837.981999992859 60427.222320295 2024-04-27T05:20:08.473525+00:00 19994330.276999950409 28999999.993000030518 27870000.025000009686 3960886.008000016212 60427.222331949 2024-04-27T05:20:09.480405+00:00 19994330.277000069618 29000000.032000008970 27869999.999999970198 3953242.962999939919 60427.222343425 2024-04-27T05:20:10.471908+00:00 19994330.271999958903 28999999.990000009537 27869999.965000029653 3948426.019000052940 60427.222355084 2024-04-27T05:20:11.479283+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3945298.710999966133 60427.222366554 2024-04-27T05:20:12.470290+00:00 19994330.276000019163 28999999.967000011355 27869999.982999980450 3953030.319000006188 60427.222378214 2024-04-27T05:20:13.477665+00:00 19994330.275999899954 29000000.002999961376 27869999.993000030518 3954236.093999981880 60427.222389684 2024-04-27T05:20:14.468672+00:00 19994330.274000048637 29000000.019000049680 27870000.004000011832 3952494.991000055801 60427.222401343 2024-04-27T05:20:15.476048+00:00 19994330.276000019163 29000000.000999931246 27870000.010999981314 3953208.879999995232 60427.222412819 2024-04-27T05:20:16.467551+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3953675.001999973785 60427.222424473 2024-04-27T05:20:17.474430+00:00 19994330.276000019163 29000000.006999969482 27870000.046999990940 3952513.998999952804 60427.222436132 2024-04-27T05:20:18.481805+00:00 19994330.278999920934 28999999.993000030518 27869999.948000010103 3952377.042000054847 60427.222447602 2024-04-27T05:20:19.472812+00:00 19994330.272000070661 28999999.985999941826 27869999.962999939919 3952681.919999957085 60427.222459261 2024-04-27T05:20:20.480188+00:00 19994330.276000019163 29000000.014000058174 27870000.041000008583 3958438.004999995232 60427.222470731 2024-04-27T05:20:21.471195+00:00 19994330.274999979883 28999999.988000039011 27870000.068000078201 3952422.121000051033 60427.222482391 2024-04-27T05:20:22.478570+00:00 19994330.276999998838 28999999.995999928564 27869999.925999999046 3952904.855000019073 60427.222493866 2024-04-27T05:20:23.470073+00:00 19994330.280000001192 29000000.019000049680 27870000.023999929428 3953232.010999917984 60427.222505520 2024-04-27T05:20:24.476952+00:00 19994330.275000009686 28999999.988999959081 27870000.029000040144 3952306.138000010978 60427.222516996 2024-04-27T05:20:25.468455+00:00 19994330.271000001580 29000000.004999998957 27869999.985999941826 3950504.851999998093 60427.222528649 2024-04-27T05:20:26.475335+00:00 19994330.275999989361 28999999.965000029653 27869999.971000079066 3953636.125000000000 60427.222540120 2024-04-27T05:20:27.466342+00:00 19994330.276999998838 29000000.021000031382 27870000.037999991328 3952255.927000045776 60427.222551779 2024-04-27T05:20:28.473717+00:00 19994330.277000010014 29000000.003999948502 27869999.952000018209 3953078.069999932777 60427.222563439 2024-04-27T05:20:29.481092+00:00 19994330.275999989361 28999999.980000019073 27870000.000000000000 3951453.117000102997 60427.222574908 2024-04-27T05:20:30.472099+00:00 19994330.280000001192 29000000.029999971390 27870000.041000008583 3952704.882999897003 60427.222586568 2024-04-27T05:20:31.479474+00:00 19994330.268999990076 28999999.981999989599 27869999.955999970436 3951603.943000078201 60427.222598038 2024-04-27T05:20:32.470482+00:00 19994330.279000010341 29000000.022999998182 27870000.064000010490 3951599.921999930870 60427.222609697 2024-04-27T05:20:33.477857+00:00 19994330.273999989033 29000000.015000000596 27869999.975000020117 3957999.021000028122 60427.222621173 2024-04-27T05:20:34.469360+00:00 19994330.278000030667 28999999.973000001162 27869999.985000010580 3951778.062999964226 60427.222632827 2024-04-27T05:20:35.476240+00:00 19994330.275999959558 29000000.019999999553 27870000.015999909490 3952626.972000002861 60427.222644303 2024-04-27T05:20:36.467742+00:00 19994330.276000019163 28999999.962999999523 27869999.999000068754 3952653.046000003815 60427.222655956 2024-04-27T05:20:37.474622+00:00 19994330.274999979883 29000000.006000008434 27869999.978999968618 3954156.062000035774 60427.222667610 2024-04-27T05:20:38.481501+00:00 19994330.275000039488 29000000.011999990791 27870000.028999999166 3950302.001999973785 60427.222679086 2024-04-27T05:20:39.473004+00:00 19994330.275999959558 29000000.006999999285 27869999.982999999076 3954944.932000041008 60427.222690745 2024-04-27T05:20:40.480379+00:00 19994330.277000010014 28999999.967999991030 27869999.995000001043 3952069.055999993812 60427.222702221 2024-04-27T05:20:41.471883+00:00 19994330.278000000864 29000000.021000001580 27870000.015999998897 3951877.932000041008 60427.222713875 2024-04-27T05:20:42.478762+00:00 19994330.275000039488 28999999.986000001431 27869999.989000011235 3954245.021999955177 60427.222725350 2024-04-27T05:20:43.470265+00:00 19994330.272999998182 29000000.024999979883 27869999.982999980450 3955352.964000000153 60427.222737004 2024-04-27T05:20:44.477144+00:00 19994330.276999950409 28999999.994000021368 27870000.057000011206 3948353.016999999993 60427.222748480 2024-04-27T05:20:45.468648+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3952728.106000001077 60427.222760133 2024-04-27T05:20:46.475526+00:00 19994330.274000048637 28999999.972999989986 27869999.991999980062 3953981.986000000965 60427.222771609 2024-04-27T05:20:47.467030+00:00 19994330.277999941260 29000000.027000010014 27869999.987999979407 3956391.906999997795 60427.222783268 2024-04-27T05:20:48.474405+00:00 19994330.275000099093 28999999.991000000387 27869999.987000048161 3950624.010999999940 60427.222794922 2024-04-27T05:20:49.481284+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3954250.006999998819 60427.222806398 2024-04-27T05:20:50.472787+00:00 19994330.274999979883 28999999.967000011355 27869999.965000029653 3954273.969000000972 60427.222818051 2024-04-27T05:20:51.479667+00:00 19994330.277000069618 29000000.027000010014 27870000.050000008196 3946528.031999997795 60427.222829527 2024-04-27T05:20:52.471170+00:00 19994330.278000000864 28999999.962000008672 27869999.956999961287 3949292.979000002146 60427.222841181 2024-04-27T05:20:53.478049+00:00 19994330.273999929428 29000000.033999919891 27870000.017000019550 3948940.030000001192 60427.222852657 2024-04-27T05:20:54.469552+00:00 19994330.274999979883 28999999.978000041097 27869999.967999991030 3953546.946000001859 60427.222864310 2024-04-27T05:20:55.476431+00:00 19994330.272000070661 28999999.990000009537 27869999.975000020117 3949604.050999999046 60427.222875786 2024-04-27T05:20:56.467934+00:00 19994330.278000000864 29000000.013000011444 27870000.035999950022 3949726.982000000775 60427.222887446 2024-04-27T05:20:57.475309+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3947007.023999996018 60427.222898916 2024-04-27T05:20:58.466317+00:00 19994330.278000000864 28999999.985000010580 27869999.931999921799 3956174.931000002194 60427.222910575 2024-04-27T05:20:59.473692+00:00 19994330.276999950409 28999999.993000030518 27870000.044000029564 3952812.987000002991 60427.222922229 2024-04-27T05:21:00.480571+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3954355.141000003088 60427.222933704 2024-04-27T05:21:01.472075+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3952640.818999990821 60427.222945358 2024-04-27T05:21:02.478954+00:00 19994330.278000000864 29000000.010999921709 27869999.995999928564 3946739.997999995947 60427.222956834 2024-04-27T05:21:03.470457+00:00 19994330.276999950409 29000000.011000040919 27870000.083000060171 3952261.114000007976 60427.222968494 2024-04-27T05:21:04.477832+00:00 19994330.277000069618 29000000.009999990463 27869999.980999950320 3951437.954999998212 60427.222979963 2024-04-27T05:21:05.468839+00:00 19994330.273999929428 28999999.998999949545 27870000.022999998182 3949502.097000002861 60427.222991623 2024-04-27T05:21:06.476215+00:00 19994330.274999979883 28999999.973000049591 27869999.952000018209 3955333.923999994993 60427.223003093 2024-04-27T05:21:07.467222+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3951657.971000000834 60427.223014752 2024-04-27T05:21:08.474597+00:00 19994330.277000069618 28999999.980000019073 27869999.932000041008 3953256.010000004899 60427.223026228 2024-04-27T05:21:09.466100+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3949112.008000000846 60427.223037882 2024-04-27T05:21:10.472979+00:00 19994330.279000040144 29000000.004999998957 27870000.043999910355 3946564.922999992967 60427.223049541 2024-04-27T05:21:11.480354+00:00 19994330.272999998182 28999999.995000001043 27869999.955000039190 3950090.063000007998 60427.223061017 2024-04-27T05:21:12.471858+00:00 19994330.275999899954 28999999.986000001431 27870000.016000028700 3952835.989999995101 60427.223072670 2024-04-27T05:21:13.478736+00:00 19994330.276000019163 29000000.018999990076 27870000.032999988645 3951296.211999997031 60427.223084146 2024-04-27T05:21:14.470240+00:00 19994330.274999979883 29000000.003999989480 27870000.015999909490 3954415.818000004161 60427.223095800 2024-04-27T05:21:15.477119+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3952308.001000002027 60427.223107276 2024-04-27T05:21:16.468623+00:00 19994330.274000000209 29000000.011000011116 27869999.970000028610 3947025.057999982964 60427.223118935 2024-04-27T05:21:17.475998+00:00 19994330.278999999166 29000000.000999990851 27870000.004000000656 3949315.931000024080 60427.223130405 2024-04-27T05:21:18.467005+00:00 19994330.273000009358 29000000.016999989748 27870000.014999989420 3950801.074999988079 60427.223142065 2024-04-27T05:21:19.474380+00:00 19994330.275999989361 28999999.977000001818 27869999.939000010490 3953582.884000002872 60427.223153718 2024-04-27T05:21:20.481259+00:00 19994330.278999999166 29000000.025000039488 27870000.026999998838 3949502.085999995004 60427.223165194 2024-04-27T05:21:21.472762+00:00 19994330.273999989033 29000000.014999989420 27870000.043999999762 3949683.912999988068 60427.223176854 2024-04-27T05:21:22.480138+00:00 19994330.278000030667 28999999.964999970049 27870000.000000000000 3953165.986000000965 60427.223188323 2024-04-27T05:21:23.471145+00:00 19994330.271999981254 29000000.008999999613 27869999.963999990374 3947326.023000001907 60427.223199983 2024-04-27T05:21:24.478520+00:00 19994330.278000000864 29000000.017000019550 27870000.025000009686 3956728.101000010967 60427.223211453 2024-04-27T05:21:25.469527+00:00 19994330.275000009686 28999999.982999980450 27870000.017000019550 3950138.946000009775 60427.223223113 2024-04-27T05:21:26.476903+00:00 19994330.275999989361 29000000.008999999613 27869999.964999970049 3954586.026999980211 60427.223234582 2024-04-27T05:21:27.467910+00:00 19994330.277000010014 28999999.984000030905 27869999.949000000954 3950136.976000010967 60427.223246242 2024-04-27T05:21:28.475285+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3958128.905999987852 60427.223257712 2024-04-27T05:21:29.466292+00:00 19994330.275999959558 29000000.016000028700 27870000.065999981016 3953486.030000001192 60427.223269371 2024-04-27T05:21:30.473667+00:00 19994330.272999998182 28999999.990999940783 27869999.969000041485 3946505.064999998081 60427.223281031 2024-04-27T05:21:31.481043+00:00 19994330.278999980539 28999999.998999949545 27869999.962999999523 3953561.022000014782 60427.223292501 2024-04-27T05:21:32.472050+00:00 19994330.277000010014 28999999.989000078291 27870000.028999980539 3952716.955999999773 60427.223304160 2024-04-27T05:21:33.479425+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3951860.986000000965 60427.223315630 2024-04-27T05:21:34.470432+00:00 19994330.275999959558 29000000.013000011444 27870000.013000011444 3953495.085999995004 60427.223327289 2024-04-27T05:21:35.477807+00:00 19994330.272999998182 28999999.970000028610 27870000.013999938965 3953390.969000012148 60427.223338765 2024-04-27T05:21:36.469310+00:00 19994330.274000048637 29000000.011999960989 27869999.981999989599 3953631.074000000954 60427.223350419 2024-04-27T05:21:37.476190+00:00 19994330.274999979883 28999999.970999959856 27869999.968000050634 3952701.956999986898 60427.223361889 2024-04-27T05:21:38.467197+00:00 19994330.278999980539 29000000.038000110537 27870000.049000021070 3951325.962000011932 60427.223373548 2024-04-27T05:21:39.474572+00:00 19994330.279000040144 28999999.981999989599 27869999.959999918938 3951835.914999992121 60427.223385024 2024-04-27T05:21:40.466075+00:00 19994330.275999959558 29000000.007999900728 27869999.976000070572 3952664.131999998819 60427.223396678 2024-04-27T05:21:41.472955+00:00 19994330.273000061512 28999999.997000098228 27870000.062000039965 3958257.944000006188 60427.223408337 2024-04-27T05:21:42.480330+00:00 19994330.275999899954 29000000.010999921709 27869999.977999929339 3949841.991999983788 60427.223419813 2024-04-27T05:21:43.471833+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3954317.032999991905 60427.223431467 2024-04-27T05:21:44.478712+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3953284.999000012875 60427.223442942 2024-04-27T05:21:45.470215+00:00 19994330.276000019163 28999999.993999961764 27870000.057999968529 3951564.916999996174 60427.223454596 2024-04-27T05:21:46.477094+00:00 19994330.276999950409 29000000.009999990463 27869999.989000078291 3946781.043000013102 60427.223466072 2024-04-27T05:21:47.468598+00:00 19994330.272000070661 29000000.011999998242 27869999.971999879926 3952476.995000004768 60427.223477731 2024-04-27T05:21:48.475973+00:00 19994330.276000019163 29000000.006999999285 27870000.047000050545 3952456.986000000965 60427.223489201 2024-04-27T05:21:49.466980+00:00 19994330.278999920934 29000000.011000011116 27870000.013000011444 3953431.972999989986 60427.223500861 2024-04-27T05:21:50.474355+00:00 19994330.276000019163 28999999.967999991030 27869999.940999981016 3952937.101000010967 60427.223512331 2024-04-27T05:21:51.465362+00:00 19994330.274999979883 29000000.032000008970 27869999.988000039011 3952095.875999987125 60427.223523990 2024-04-27T05:21:52.472737+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3952118.135999978054 60427.223535649 2024-04-27T05:21:53.480112+00:00 19994330.272999998182 28999999.980999980122 27869999.963999990374 3953464.971000016201 60427.223547120 2024-04-27T05:21:54.471120+00:00 19994330.278000000864 29000000.020000010729 27870000.011000040919 3957881.979000031948 60427.223558779 2024-04-27T05:21:55.478495+00:00 19994330.276000019163 28999999.987000018358 27870000.011000040919 3952916.997999966145 60427.223570255 2024-04-27T05:21:56.469998+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3948981.920000017155 60427.223581908 2024-04-27T05:21:57.476878+00:00 19994330.277000069618 28999999.995000001043 27869999.962999988347 3954320.087000011932 60427.223593384 2024-04-27T05:21:58.468381+00:00 19994330.271999958903 28999999.986000001431 27870000.010000009090 3952809.074000000954 60427.223605038 2024-04-27T05:21:59.475260+00:00 19994330.279000040144 29000000.022000011057 27870000.006000000983 3953382.919999957085 60427.223616513 2024-04-27T05:22:00.466762+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3951572.032000004780 60427.223628173 2024-04-27T05:22:01.474138+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3953605.971000016201 60427.223639643 2024-04-27T05:22:02.465145+00:00 19994330.278000000864 28999999.996000051498 27870000.059999968857 3949975.986999989022 60427.223651302 2024-04-27T05:22:03.472521+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3952419.002000033855 60427.223662956 2024-04-27T05:22:04.479400+00:00 19994330.276999950409 28999999.997999969870 27870000.021000001580 3953845.918999969959 60427.223674432 2024-04-27T05:22:05.470903+00:00 19994330.272999998182 28999999.988999959081 27870000.001999970526 3954440.030000030994 60427.223686086 2024-04-27T05:22:06.477782+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3948535.075999975204 60427.223697561 2024-04-27T05:22:07.469286+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3950542.993000030983 60427.223709221 2024-04-27T05:22:08.476661+00:00 19994330.276999950409 28999999.988000039011 27870000.063000019640 3956467.105999947060 60427.223720691 2024-04-27T05:22:09.467668+00:00 19994330.274999998510 29000000.024999979883 27869999.981999989599 3948173.965000032913 60427.223732350 2024-04-27T05:22:10.475043+00:00 19994330.274999998510 28999999.963999990374 27869999.965999960899 3951609.900999962818 60427.223743826 2024-04-27T05:22:11.466546+00:00 19994330.278000000864 29000000.009000059217 27869999.953000009060 3950036.954000055790 60427.223755479 2024-04-27T05:22:12.473426+00:00 19994330.277000010014 28999999.982999920845 27869999.991000000387 3953719.042999982834 60427.223767133 2024-04-27T05:22:13.480305+00:00 19994330.273999989033 29000000.014999989420 27870000.002000030130 3952643.981999992859 60427.223778609 2024-04-27T05:22:14.471808+00:00 19994330.277000010014 28999999.987000111490 27870000.026000019163 3957387.101999998093 60427.223790268 2024-04-27T05:22:15.479183+00:00 19994330.274000000209 29000000.046999931335 27870000.024999979883 3951738.000999987125 60427.223801739 2024-04-27T05:22:16.470190+00:00 19994330.276999980211 28999999.968999978155 27870000.008999940008 3950646.851999998093 60427.223813398 2024-04-27T05:22:17.477565+00:00 19994330.275000009686 28999999.999000068754 27870000.007000088692 3950933.040000020992 60427.223824868 2024-04-27T05:22:18.468573+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3950544.027999997139 60427.223836527 2024-04-27T05:22:19.475948+00:00 19994330.278000000864 29000000.006999969482 27870000.013999938965 3953586.013000010978 60427.223848003 2024-04-27T05:22:20.467451+00:00 19994330.273999989033 28999999.996999979019 27870000.022999998182 3951029.924999951851 60427.223859657 2024-04-27T05:22:21.474330+00:00 19994330.275000039488 28999999.996000051498 27869999.957000020891 3950306.070000051986 60427.223871132 2024-04-27T05:22:22.465833+00:00 19994330.276999950409 29000000.005999919027 27870000.024000048637 3954479.945999979973 60427.223882786 2024-04-27T05:22:23.472713+00:00 19994330.275000039488 28999999.993000030518 27870000.009999990463 3953063.052999972831 60427.223894440 2024-04-27T05:22:24.479592+00:00 19994330.277000010014 28999999.999000001699 27869999.939999941736 3950923.004999995232 60427.223905915 2024-04-27T05:22:25.471095+00:00 19994330.274999979883 28999999.988000001758 27870000.035000089556 3951369.982000052929 60427.223917575 2024-04-27T05:22:26.478470+00:00 19994330.276000019163 29000000.011999990791 27870000.028999920934 3952159.002999960911 60427.223929045 2024-04-27T05:22:27.469477+00:00 19994330.274999979883 28999999.980000000447 27869999.948000069708 3949302.995000004768 60427.223940704 2024-04-27T05:22:28.476853+00:00 19994330.274999979883 29000000.003000009805 27870000.042999979109 3951521.921000003815 60427.223952180 2024-04-27T05:22:29.468356+00:00 19994330.277000010014 28999999.998999979347 27869999.970999959856 3949086.137000023853 60427.223963834 2024-04-27T05:22:30.475235+00:00 19994330.279000040144 29000000.001000020653 27870000.000000000000 3953813.988999962807 60427.223975310 2024-04-27T05:22:31.466738+00:00 19994330.274999979883 28999999.997000008821 27870000.003000020981 3952805.054000020027 60427.223986963 2024-04-27T05:22:32.473617+00:00 19994330.274999979883 28999999.997999999672 27870000.037999991328 3950550.939999998081 60427.223998439 2024-04-27T05:22:33.465121+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3950048.026000022888 60427.224010093 2024-04-27T05:22:34.472000+00:00 19994330.276000019163 28999999.993000030518 27869999.965999998152 3952868.010999978054 60427.224021752 2024-04-27T05:22:35.479375+00:00 19994330.272999998182 29000000.018999990076 27870000.046999998391 3952527.968999981880 60427.224033228 2024-04-27T05:22:36.470878+00:00 19994330.281000021845 28999999.976000010967 27869999.975999999791 3955280.873000026215 60427.224044881 2024-04-27T05:22:37.477757+00:00 19994330.274999979883 29000000.001999970526 27870000.000999998301 3951204.116999983788 60427.224056351 2024-04-27T05:22:38.468764+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3953050.050000011921 60427.224068011 2024-04-27T05:22:39.476140+00:00 19994330.271999958903 29000000.038999971002 27869999.978999998420 3954070.009000002872 60427.224079486 2024-04-27T05:22:40.467643+00:00 19994330.278000000864 28999999.976000010967 27870000.039000000805 3945120.992999970913 60427.224091141 2024-04-27T05:22:41.474522+00:00 19994330.279000040144 29000000.013999998569 27870000.028999980539 3949560.888000010978 60427.224102616 2024-04-27T05:22:42.466026+00:00 19994330.273999929428 29000000.001000050455 27869999.977000031620 3955007.127000033855 60427.224114270 2024-04-27T05:22:43.472905+00:00 19994330.276000019163 28999999.992999911308 27869999.960999969393 3951205.888999999035 60427.224125929 2024-04-27T05:22:44.480279+00:00 19994330.276000019163 28999999.977000121027 27870000.037000000477 3951407.954999982845 60427.224137399 2024-04-27T05:22:45.471287+00:00 19994330.273999929428 29000000.016999959946 27869999.995999988168 3951246.064999998081 60427.224149059 2024-04-27T05:22:46.478662+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3948579.031000018120 60427.224160529 2024-04-27T05:22:47.469669+00:00 19994330.278000000864 29000000.039999961853 27869999.986999988556 3950905.967999995220 60427.224172188 2024-04-27T05:22:48.477044+00:00 19994330.276000019163 28999999.950999978930 27870000.016000028700 3947440.009000002872 60427.224183664 2024-04-27T05:22:49.468548+00:00 19994330.278000000864 29000000.038000110537 27870000.010999981314 3947859.939999998081 60427.224195317 2024-04-27T05:22:50.475427+00:00 19994330.271999958903 28999999.982999920845 27869999.977000001818 3949401.093999981880 60427.224206788 2024-04-27T05:22:51.466435+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3953655.079999982845 60427.224218447 2024-04-27T05:22:52.473809+00:00 19994330.278000000864 29000000.016000028700 27870000.015999969095 3952715.856999992859 60427.224229923 2024-04-27T05:22:53.465313+00:00 19994330.274000048637 28999999.991999980062 27869999.983000040054 3955233.057000041008 60427.224241576 2024-04-27T05:22:54.472192+00:00 19994330.278999920934 29000000.026000019163 27870000.031999949366 3948267.995999991894 60427.224253236 2024-04-27T05:22:55.479567+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3947079.895999968052 60427.224264712 2024-04-27T05:22:56.471070+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3947718.978000044823 60427.224276365 2024-04-27T05:22:57.477949+00:00 19994330.275000099093 29000000.016000028700 27870000.019000049680 3946541.123999952804 60427.224287841 2024-04-27T05:22:58.469453+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3952703.981000065804 60427.224299495 2024-04-27T05:22:59.476332+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3957714.922999978065 60427.224310970 2024-04-27T05:23:00.467835+00:00 19994330.273999929428 29000000.018000010401 27870000.039999961853 3950746.986999989022 60427.224322624 2024-04-27T05:23:01.474714+00:00 19994330.277000069618 28999999.978999998420 27869999.975000020117 3954839.121999979019 60427.224334100 2024-04-27T05:23:02.466217+00:00 19994330.276999950409 29000000.028000000864 27870000.008999940008 3946886.985000013839 60427.224345759 2024-04-27T05:23:03.473592+00:00 19994330.274000000209 28999999.993000000715 27869999.973000049591 3948154.978000044823 60427.224357229 2024-04-27T05:23:04.464600+00:00 19994330.271999999881 28999999.993000000715 27870000.018000010401 3949639.052999972831 60427.224368889 2024-04-27T05:23:05.471975+00:00 19994330.279000010341 28999999.995999988168 27869999.949000000954 3952581.883000016212 60427.224380543 2024-04-27T05:23:06.478855+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3947550.139999986161 60427.224392018 2024-04-27T05:23:07.470357+00:00 19994330.275000009686 29000000.007999990135 27870000.013000011444 3948753.949999928009 60427.224403672 2024-04-27T05:23:08.477236+00:00 19994330.276000011712 28999999.990000009537 27869999.975999951363 3947878.971000074875 60427.224415148 2024-04-27T05:23:09.468740+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3948629.921999930870 60427.224426807 2024-04-27T05:23:10.476114+00:00 19994330.275000009686 29000000.006999999285 27869999.985000010580 3950060.178000092972 60427.224438277 2024-04-27T05:23:11.467122+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3944958.860999941826 60427.224449936 2024-04-27T05:23:12.474497+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3949388.011999965180 60427.224461412 2024-04-27T05:23:13.466000+00:00 19994330.278000030667 29000000.026000019163 27869999.960999999195 3949903.044000030030 60427.224473066 2024-04-27T05:23:14.472880+00:00 19994330.271999981254 28999999.995000001043 27870000.067999999970 3950975.029999970924 60427.224484541 2024-04-27T05:23:15.464382+00:00 19994330.278000030667 29000000.002999961376 27869999.927000001073 3948334.980000019073 60427.224496195 2024-04-27T05:23:16.471262+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3950523.957000017166 60427.224507854 2024-04-27T05:23:17.478637+00:00 19994330.278999980539 28999999.989000018686 27870000.018999990076 3953781.981000065804 60427.224519324 2024-04-27T05:23:18.469644+00:00 19994330.273999989033 29000000.015999969095 27869999.997000008821 3947360.014999986161 60427.224530984 2024-04-27T05:23:19.477020+00:00 19994330.276000019163 28999999.987999979407 27869999.988999988884 3951800.965999960899 60427.224542459 2024-04-27T05:23:20.468523+00:00 19994330.273999989033 29000000.003000020981 27870000.006000008434 3952518.121000051033 60427.224554114 2024-04-27T05:23:21.475402+00:00 19994330.276000019163 29000000.008000019938 27870000.021999981254 3949603.893999934196 60427.224565583 2024-04-27T05:23:22.466409+00:00 19994330.277000010014 28999999.986999988556 27869999.972999989986 3949523.024000049103 60427.224577243 2024-04-27T05:23:23.473784+00:00 19994330.277000010014 29000000.029999971390 27870000.023999989033 3953239.041999936104 60427.224588719 2024-04-27T05:23:24.465288+00:00 19994330.274999979883 28999999.957000020891 27869999.954000059515 3946262.995000004768 60427.224600378 2024-04-27T05:23:25.472663+00:00 19994330.274999979883 29000000.024999979883 27870000.052999969572 3953223.026000022888 60427.224611848 2024-04-27T05:23:26.463670+00:00 19994330.273999989033 28999999.986000061035 27869999.976000010967 3953277.029999970924 60427.224623507 2024-04-27T05:23:27.471045+00:00 19994330.277000010014 29000000.026999950409 27870000.032000008970 3949093.945000051986 60427.224635161 2024-04-27T05:23:28.477924+00:00 19994330.276000019163 28999999.980000019073 27869999.984999950975 3954002.026999949943 60427.224646637 2024-04-27T05:23:29.469428+00:00 19994330.279000040144 29000000.004000071436 27869999.984000030905 3952212.970000029076 60427.224658291 2024-04-27T05:23:30.476307+00:00 19994330.274999979883 28999999.987999919802 27869999.958999991417 3952693.958999990951 60427.224669766 2024-04-27T05:23:31.467810+00:00 19994330.274999979883 29000000.024000048637 27870000.049999948591 3949498.019999980927 60427.224681420 2024-04-27T05:23:32.474689+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3953354.955000042915 60427.224692896 2024-04-27T05:23:33.466193+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3951623.116999983788 60427.224704550 2024-04-27T05:23:34.473071+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3949227.955000042915 60427.224716025 2024-04-27T05:23:35.464575+00:00 19994330.279000040144 28999999.991999980062 27869999.950999978930 3950539.904999970924 60427.224727685 2024-04-27T05:23:36.471950+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3951952.069000006188 60427.224739338 2024-04-27T05:23:37.478829+00:00 19994330.271000031382 29000000.008999940008 27870000.041999939829 3947802.965999960899 60427.224750814 2024-04-27T05:23:38.470332+00:00 19994330.278999920934 28999999.999000001699 27869999.968000050634 3954341.003000020981 60427.224762468 2024-04-27T05:23:39.477212+00:00 19994330.272999998182 28999999.993000000715 27870000.028999920934 3952458.013999938965 60427.224773943 2024-04-27T05:23:40.468715+00:00 19994330.277000069618 28999999.990999989212 27869999.968000050634 3955161.058000088204 60427.224785603 2024-04-27T05:23:41.476090+00:00 19994330.276999950409 29000000.017000000924 27870000.034999970347 3946101.916999936104 60427.224797073 2024-04-27T05:23:42.467097+00:00 19994330.276000019163 28999999.997000008821 27869999.996000051498 3954683.059000014793 60427.224808732 2024-04-27T05:23:43.474472+00:00 19994330.276000019163 29000000.011999990791 27870000.016000028700 3948382.060999989975 60427.224820202 2024-04-27T05:23:44.465479+00:00 19994330.272999998182 28999999.972999989986 27869999.937999960035 3950124.968999981880 60427.224831862 2024-04-27T05:23:45.472855+00:00 19994330.278999920934 29000000.008999999613 27870000.031999949366 3950229.961000084877 60427.224843332 2024-04-27T05:23:46.463862+00:00 19994330.277000069618 29000000.013999998569 27869999.994000080973 3952299.953999996185 60427.224854991 2024-04-27T05:23:47.471237+00:00 19994330.276000019163 29000000.002999991179 27869999.990999940783 3950770.028999925125 60427.224866645 2024-04-27T05:23:48.478116+00:00 19994330.274999979883 28999999.997000038624 27870000.006000038236 3954031.994000076782 60427.224878121 2024-04-27T05:23:49.469619+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3954706.029999970924 60427.224889780 2024-04-27T05:23:50.476995+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3952531.036000012886 60427.224901250 2024-04-27T05:23:51.468002+00:00 19994330.277000069618 29000000.006999969482 27869999.942000001669 3948969.870999931823 60427.224912909 2024-04-27T05:23:52.475377+00:00 19994330.275999899954 29000000.013999998569 27870000.043999999762 3953562.058000088204 60427.224924379 2024-04-27T05:23:53.466384+00:00 19994330.277000069618 28999999.970000028610 27869999.993000000715 3956146.048999906052 60427.224936039 2024-04-27T05:23:54.473760+00:00 19994330.272999998182 29000000.001999970526 27870000.003999989480 3949510.914000033867 60427.224947509 2024-04-27T05:23:55.464767+00:00 19994330.276000019163 29000000.008999999613 27870000.057999998331 3954486.070000051986 60427.224959169 2024-04-27T05:23:56.472142+00:00 19994330.276000000536 29000000.006000038236 27869999.950000021607 3953543.997999907006 60427.224970644 2024-04-27T05:23:57.463645+00:00 19994330.278999999166 28999999.980000019073 27869999.947999980301 3951260.070000051986 60427.224982298 2024-04-27T05:23:58.470524+00:00 19994330.274999998510 28999999.986999988556 27870000.057999998331 3951382.944000006188 60427.224993957 2024-04-27T05:23:59.477899+00:00 19994330.276999998838 29000000.018999930471 27869999.977000001818 3948758.175999999046 60427.225005427 2024-04-27T05:24:00.468907+00:00 19994330.275999989361 29000000.019999980927 27870000.024000018835 3951053.781999946106 60427.225017087 2024-04-27T05:24:01.476282+00:00 19994330.276000011712 29000000.013000011444 27870000.000999990851 3954995.991000055801 60427.225028562 2024-04-27T05:24:02.467785+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3947634.965999960899 60427.225040216 2024-04-27T05:24:03.474664+00:00 19994330.280000001192 28999999.975000020117 27869999.999000009149 3949575.081000090111 60427.225051692 2024-04-27T05:24:04.466167+00:00 19994330.275000009686 28999999.991999980062 27869999.967000011355 3948861.959999918938 60427.225063345 2024-04-27T05:24:05.473046+00:00 19994330.272999998182 29000000.014000058174 27870000.013999998569 3949360.930000067223 60427.225074821 2024-04-27T05:24:06.464550+00:00 19994330.276999980211 28999999.990999940783 27869999.991999980062 3948525.146999955177 60427.225086475 2024-04-27T05:24:07.471429+00:00 19994330.275999989361 29000000.006999969482 27870000.030000030994 3950822.011000037193 60427.225098134 2024-04-27T05:24:08.478804+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3950910.985000013839 60427.225109610 2024-04-27T05:24:09.470307+00:00 19994330.276999980211 29000000.004000071436 27870000.037000000477 3949381.008000016212 60427.225121264 2024-04-27T05:24:10.477187+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3956459.883999944199 60427.225132734 2024-04-27T05:24:11.468194+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3951191.003999948967 60427.225144393 2024-04-27T05:24:12.475568+00:00 19994330.275000039488 28999999.976000070572 27869999.978999968618 3951128.063000082970 60427.225155869 2024-04-27T05:24:13.467072+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3951783.986999989022 60427.225167523 2024-04-27T05:24:14.473951+00:00 19994330.276999950409 29000000.000999931246 27869999.993000030518 3951704.985000013839 60427.225178998 2024-04-27T05:24:15.465454+00:00 19994330.277000010014 28999999.988000001758 27869999.981999989599 3950975.988999962807 60427.225190652 2024-04-27T05:24:16.472334+00:00 19994330.275000039488 29000000.010000001639 27870000.003999948502 3953030.019999980927 60427.225202128 2024-04-27T05:24:17.463837+00:00 19994330.275999959558 29000000.000999990851 27869999.996999979019 3947006.052999972831 60427.225213781 2024-04-27T05:24:18.470716+00:00 19994330.275000039488 28999999.978000000119 27869999.987000111490 3950728.943000078201 60427.225225441 2024-04-27T05:24:19.478091+00:00 19994330.273999989033 28999999.977000001818 27870000.013999938965 3948470.010999917984 60427.225236916 2024-04-27T05:24:20.469594+00:00 19994330.277000010014 28999999.995999988168 27869999.988000039011 3952356.042000054847 60427.225248571 2024-04-27T05:24:21.476473+00:00 19994330.275999959558 29000000.033000018448 27869999.991999980062 3948727.911999940872 60427.225260046 2024-04-27T05:24:22.467977+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3954034.061000109185 60427.225271706 2024-04-27T05:24:23.475352+00:00 19994330.269000049680 28999999.986999988556 27869999.977000001818 3949932.021999955177 60427.225283176 2024-04-27T05:24:24.466359+00:00 19994330.276999950409 28999999.993000030518 27869999.988999959081 3950881.965999960899 60427.225294835 2024-04-27T05:24:25.473735+00:00 19994330.275000099093 29000000.000000000000 27869999.998000029474 3952629.995000004768 60427.225306305 2024-04-27T05:24:26.464742+00:00 19994330.278999920934 29000000.012999951839 27870000.036999940872 3955924.948000072967 60427.225317964 2024-04-27T05:24:27.472117+00:00 19994330.274999979883 28999999.988000039011 27870000.005000110716 3954686.076999903191 60427.225329434 2024-04-27T05:24:28.463124+00:00 19994330.279000040144 29000000.002999961376 27869999.956999901682 3951052.012000083923 60427.225341094 2024-04-27T05:24:29.470498+00:00 19994330.272999998182 29000000.008000019938 27870000.007000088692 3950550.046999930870 60427.225352747 2024-04-27T05:24:30.477378+00:00 19994330.274000048637 28999999.999000009149 27870000.028999999166 3951252.899000049103 60427.225364223 2024-04-27T05:24:31.468882+00:00 19994330.276999950409 28999999.982999980450 27870000.003000009805 3952917.975999950897 60427.225375882 2024-04-27T05:24:32.476257+00:00 19994330.279000040144 28999999.999000009149 27870000.008999988437 3955500.096000074875 60427.225387353 2024-04-27T05:24:33.467264+00:00 19994330.279999971390 29000000.048999968916 27870000.010000020266 3951036.001999973785 60427.225399012 2024-04-27T05:24:34.474639+00:00 19994330.272999998182 28999999.965000029653 27869999.956999991089 3951903.912999988068 60427.225410488 2024-04-27T05:24:35.466143+00:00 19994330.273999929428 28999999.996999979019 27869999.979999989271 3954218.985000013839 60427.225422142 2024-04-27T05:24:36.473022+00:00 19994330.274000048637 29000000.013000011444 27870000.021000001580 3952601.083999990951 60427.225433617 2024-04-27T05:24:37.464525+00:00 19994330.279000040144 28999999.995000001043 27869999.968000020832 3952636.863999962807 60427.225445271 2024-04-27T05:24:38.471404+00:00 19994330.274999979883 28999999.973000049591 27870000.055999960750 3948561.050000071991 60427.225456747 2024-04-27T05:24:39.462907+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3947324.002999901772 60427.225468400 2024-04-27T05:24:40.469787+00:00 19994330.277000069618 29000000.018999930471 27869999.986999988556 3955070.997000098228 60427.225480060 2024-04-27T05:24:41.477162+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3952086.047999978065 60427.225491530 2024-04-27T05:24:42.468169+00:00 19994330.276000019163 29000000.016000028700 27870000.078000009060 3950465.046000003815 60427.225503189 2024-04-27T05:24:43.475544+00:00 19994330.276999950409 28999999.968000050634 27869999.986999988556 3951628.954999924172 60427.225514665 2024-04-27T05:24:44.467047+00:00 19994330.276999950409 29000000.029999971390 27869999.983000040054 3952181.947000027169 60427.225526318 2024-04-27T05:24:45.473926+00:00 19994330.277000069618 29000000.014999989420 27870000.058999959379 3955098.074000000954 60427.225537794 2024-04-27T05:24:46.465430+00:00 19994330.274999979883 28999999.977999929339 27869999.964000049978 3956591.032999991905 60427.225549454 2024-04-27T05:24:47.472804+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3950172.990000010002 60427.225560924 2024-04-27T05:24:48.463813+00:00 19994330.271000031382 28999999.981000069529 27869999.967999991030 3951125.902999997139 60427.225572583 2024-04-27T05:24:49.471187+00:00 19994330.276000019163 29000000.030999898911 27870000.004999998957 3952981.981000065804 60427.225584053 2024-04-27T05:24:50.462195+00:00 19994330.276000000536 29000000.004000071436 27869999.990999940783 3957063.083999990951 60427.225595713 2024-04-27T05:24:51.469570+00:00 19994330.278999999166 28999999.990000009537 27870000.010000109673 3949544.005999923218 60427.225607366 2024-04-27T05:24:52.476449+00:00 19994330.276000000536 28999999.975999999791 27869999.958999991417 3953210.958999990951 60427.225618842 2024-04-27T05:24:53.467952+00:00 19994330.272999998182 29000000.006999999285 27870000.042999979109 3949284.996000051033 60427.225630496 2024-04-27T05:24:54.474831+00:00 19994330.276999998838 29000000.014999989420 27870000.059000018984 3952084.100999950897 60427.225641971 2024-04-27T05:24:55.466334+00:00 19994330.276999998838 29000000.002000000328 27869999.940999981016 3949083.868000030983 60427.225653625 2024-04-27T05:24:56.473214+00:00 19994330.276000011712 28999999.971999999136 27869999.998000029474 3953102.139999986161 60427.225665101 2024-04-27T05:24:57.464717+00:00 19994330.275000009686 29000000.015999998897 27869999.962999939919 3949877.886000037193 60427.225676754 2024-04-27T05:24:58.471596+00:00 19994330.273999989033 29000000.014999989420 27870000.039999961853 3954149.059999942780 60427.225688230 2024-04-27T05:24:59.463099+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3952844.949000000954 60427.225699889 2024-04-27T05:25:00.470475+00:00 19994330.275000009686 28999999.973000019789 27870000.013000011444 3949946.000000000000 60427.225711544 2024-04-27T05:25:01.477353+00:00 19994330.278000000864 29000000.008999969810 27870000.007999900728 3951929.951000093948 60427.225723019 2024-04-27T05:25:02.468857+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3953772.018000007141 60427.225734679 2024-04-27T05:25:03.476232+00:00 19994330.273999989033 28999999.984999950975 27869999.989000078291 3953281.059999942780 60427.225746149 2024-04-27T05:25:04.467239+00:00 19994330.275000039488 28999999.992000039667 27869999.990000009537 3950119.981000065804 60427.225757808 2024-04-27T05:25:05.474614+00:00 19994330.272999998182 29000000.000999990851 27870000.024999979883 3952603.029999970924 60427.225769278 2024-04-27T05:25:06.465622+00:00 19994330.278000000864 29000000.022000011057 27869999.952999949455 3947995.963999987114 60427.225780937 2024-04-27T05:25:07.472997+00:00 19994330.278000000864 28999999.998999949545 27869999.994000080973 3951199.965000032913 60427.225792408 2024-04-27T05:25:08.464004+00:00 19994330.275999959558 28999999.986000001431 27869999.993000000715 3947800.026999949943 60427.225804067 2024-04-27T05:25:09.471379+00:00 19994330.275000039488 28999999.999000009149 27870000.030999999493 3950239.075999975204 60427.225815537 2024-04-27T05:25:10.462386+00:00 19994330.273999989033 29000000.017000019550 27870000.026000011712 3954708.897000073921 60427.225827196 2024-04-27T05:25:11.469761+00:00 19994330.274999979883 29000000.016000028700 27869999.982999999076 3955752.050999999046 60427.225838856 2024-04-27T05:25:12.477137+00:00 19994330.279000040144 29000000.000999931246 27870000.016999989748 3951639.055999993812 60427.225850326 2024-04-27T05:25:13.468144+00:00 19994330.278000000864 28999999.950999978930 27869999.962000008672 3950279.947999954224 60427.225861985 2024-04-27T05:25:14.475519+00:00 19994330.272999998182 29000000.033000111580 27870000.035000000149 3952145.182000041008 60427.225873461 2024-04-27T05:25:15.467022+00:00 19994330.275999959558 28999999.981999989599 27869999.991000000387 3947960.819999999832 60427.225885115 2024-04-27T05:25:16.473902+00:00 19994330.277000010014 29000000.016999959946 27870000.039000000805 3952288.956999999005 60427.225896585 2024-04-27T05:25:17.464909+00:00 19994330.274999979883 28999999.993999961764 27869999.924000021070 3948507.069999999832 60427.225908244 2024-04-27T05:25:18.472284+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3950421.947999998927 60427.225919720 2024-04-27T05:25:19.463787+00:00 19994330.277000069618 29000000.031000021845 27870000.046000000089 3950081.995999998879 60427.225931373 2024-04-27T05:25:20.470666+00:00 19994330.276999950409 28999999.945000048727 27869999.942000031471 3952008.083000001032 60427.225942849 2024-04-27T05:25:21.462169+00:00 19994330.277000069618 29000000.015999909490 27870000.010999981314 3953375.865000002086 60427.225954503 2024-04-27T05:25:22.469049+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3950307.077000000048 60427.225966162 2024-04-27T05:25:23.476424+00:00 19994330.272999998182 29000000.032000061125 27870000.031000021845 3955823.936999998987 60427.225977632 2024-04-27T05:25:24.467431+00:00 19994330.278999920934 28999999.986999988556 27869999.947000030428 3948981.935999996960 60427.225989292 2024-04-27T05:25:25.474806+00:00 19994330.278000120074 28999999.995000001043 27870000.018000010401 3950499.116000004113 60427.226000767 2024-04-27T05:25:26.466309+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3950330.109999998938 60427.226012427 2024-04-27T05:25:27.473684+00:00 19994330.271999958903 28999999.978999968618 27869999.990999940783 3954234.847000002861 60427.226023897 2024-04-27T05:25:28.464692+00:00 19994330.279000040144 28999999.986999988556 27869999.978999968618 3951003.094999998808 60427.226035556 2024-04-27T05:25:29.472067+00:00 19994330.272999998182 29000000.024000000209 27870000.003000020981 3950258.880999996793 60427.226047026 2024-04-27T05:25:30.463074+00:00 19994330.279999971390 29000000.013000000268 27870000.014000058174 3954112.083000003826 60427.226058686 2024-04-27T05:25:31.470449+00:00 19994330.274999979883 28999999.989000000060 27869999.990999940783 3954309.054999991786 60427.226070156 2024-04-27T05:25:32.461457+00:00 19994330.277000069618 28999999.996999990195 27870000.004000071436 3952077.003000006080 60427.226081815 2024-04-27T05:25:33.468832+00:00 19994330.273999929428 29000000.006999999285 27869999.959999918938 3950189.984999998938 60427.226093469 2024-04-27T05:25:34.475711+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3947164.903999999166 60427.226104944 2024-04-27T05:25:35.467214+00:00 19994330.276000019163 28999999.986000001431 27869999.978999968618 3948032.084999992978 60427.226116604 2024-04-27T05:25:36.474589+00:00 19994330.276999950409 29000000.016999989748 27870000.077000018209 3948563.984999998938 60427.226128074 2024-04-27T05:25:37.465597+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3947522.004000008106 60427.226139734 2024-04-27T05:25:38.472972+00:00 19994330.278000000864 28999999.971000019461 27869999.923000101000 3949334.946999996901 60427.226151204 2024-04-27T05:25:39.463979+00:00 19994330.273999929428 29000000.009999990463 27870000.062999960035 3951454.148000001907 60427.226162863 2024-04-27T05:25:40.471354+00:00 19994330.275000099093 28999999.986000001431 27869999.972999930382 3952373.923999994993 60427.226174339 2024-04-27T05:25:41.462857+00:00 19994330.278999920934 29000000.005999978632 27870000.014000058174 3953832.937000005972 60427.226185992 2024-04-27T05:25:42.469736+00:00 19994330.276000019163 29000000.022999998182 27870000.036999940872 3951137.120000004768 60427.226197646 2024-04-27T05:25:43.476616+00:00 19994330.274999979883 28999999.971999999136 27869999.921000000089 3952538.921999990940 60427.226209122 2024-04-27T05:25:44.468119+00:00 19994330.274000000209 29000000.004000011832 27869999.977000001818 3951432.966000006068 60427.226220781 2024-04-27T05:25:45.475493+00:00 19994330.276999998838 28999999.980000019073 27870000.037000060081 3952090.028999999166 60427.226232257 2024-04-27T05:25:46.466997+00:00 19994330.274000000209 29000000.041999999434 27870000.041999939829 3951489.987000002991 60427.226243910 2024-04-27T05:25:47.473877+00:00 19994330.275999989361 29000000.000000000000 27869999.951000001281 3954378.998999997973 60427.226255386 2024-04-27T05:25:48.465380+00:00 19994330.278000000864 28999999.983000040054 27869999.997000001371 3948077.077999994159 60427.226267040 2024-04-27T05:25:49.472259+00:00 19994330.278999999166 29000000.013999938965 27870000.013999998569 3951080.907000004780 60427.226278516 2024-04-27T05:25:50.463761+00:00 19994330.272999998182 29000000.013000011444 27870000.008999988437 3953849.983999996912 60427.226290169 2024-04-27T05:25:51.470641+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3950865.104999988806 60427.226301645 2024-04-27T05:25:52.462145+00:00 19994330.276000019163 29000000.001999970526 27870000.048999991268 3951848.953000009060 60427.226313305 2024-04-27T05:25:53.469520+00:00 19994330.276999980211 28999999.998000029474 27869999.956000000238 3951545.995000004768 60427.226324958 2024-04-27T05:25:54.476399+00:00 19994330.275999989361 28999999.993999961764 27870000.043000008911 3952842.983999996912 60427.226336434 2024-04-27T05:25:55.467902+00:00 19994330.274000018835 28999999.990000009537 27869999.985000010580 3951818.111999989022 60427.226348088 2024-04-27T05:25:56.474781+00:00 19994330.275999989361 29000000.000000000000 27869999.981000009924 3952410.798000007868 60427.226359563 2024-04-27T05:25:57.466285+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3951641.104999988806 60427.226371217 2024-04-27T05:25:58.473164+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3944058.887000023853 60427.226382693 2024-04-27T05:25:59.464666+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3951779.134000002872 60427.226394353 2024-04-27T05:26:00.472042+00:00 19994330.273999989033 28999999.958000060171 27869999.958999991417 3956535.886999994982 60427.226405822 2024-04-27T05:26:01.463049+00:00 19994330.275999959558 29000000.034999970347 27869999.979000028223 3956206.004999995232 60427.226417482 2024-04-27T05:26:02.470424+00:00 19994330.272999998182 28999999.953999999911 27870000.003999948502 3956472.111999989022 60427.226428952 2024-04-27T05:26:03.461432+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3955717.912000000011 60427.226440611 2024-04-27T05:26:04.468807+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3956609.033000022173 60427.226452265 2024-04-27T05:26:05.475686+00:00 19994330.275999959558 29000000.001999970526 27869999.986000001431 3952582.968999981880 60427.226463741 2024-04-27T05:26:06.467189+00:00 19994330.280000030994 29000000.001999970526 27869999.986999988556 3956449.995000004768 60427.226475394 2024-04-27T05:26:07.474069+00:00 19994330.274999979883 28999999.986999999732 27869999.991000059992 3954748.062000005972 60427.226486870 2024-04-27T05:26:08.465572+00:00 19994330.273999989033 29000000.011999990791 27870000.038999918848 3955715.965999991167 60427.226498524 2024-04-27T05:26:09.472451+00:00 19994330.272999998182 29000000.012000009418 27870000.029999971390 3954851.097999989986 60427.226509999 2024-04-27T05:26:10.463954+00:00 19994330.278000060469 28999999.979999989271 27869999.947000030428 3948760.031000018120 60427.226521653 2024-04-27T05:26:11.470833+00:00 19994330.280999898911 28999999.997999999672 27870000.059000018984 3951074.945999979973 60427.226533129 2024-04-27T05:26:12.462337+00:00 19994330.274000048637 28999999.992000009865 27869999.930000070482 3957460.903000026941 60427.226544788 2024-04-27T05:26:13.469712+00:00 19994330.276000019163 29000000.035000000149 27870000.059999939054 3956561.981999992859 60427.226556442 2024-04-27T05:26:14.476591+00:00 19994330.273999929428 28999999.988000009209 27869999.996000051498 3953665.097000002861 60427.226567918 2024-04-27T05:26:15.468094+00:00 19994330.276000019163 28999999.964999999851 27869999.954999919981 3957652.926999986172 60427.226579572 2024-04-27T05:26:16.474974+00:00 19994330.274000048637 29000000.041000008583 27870000.047999981791 3953846.951999992132 60427.226591047 2024-04-27T05:26:17.466477+00:00 19994330.278999920934 28999999.992999970913 27869999.953999999911 3951670.993000001181 60427.226602701 2024-04-27T05:26:18.473356+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3954189.076000005007 60427.226614177 2024-04-27T05:26:19.464859+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3953498.983000009786 60427.226625836 2024-04-27T05:26:20.472233+00:00 19994330.276000019163 28999999.991000000387 27870000.007000088692 3951299.041000009049 60427.226637306 2024-04-27T05:26:21.463241+00:00 19994330.275999899954 28999999.979000028223 27870000.000000000000 3957959.970999985933 60427.226648965 2024-04-27T05:26:22.470616+00:00 19994330.279000040144 29000000.013000011444 27870000.048999909312 3955482.040000020992 60427.226660436 2024-04-27T05:26:23.461624+00:00 19994330.274000048637 29000000.026999950409 27870000.018000010401 3959703.876999973785 60427.226672095 2024-04-27T05:26:24.468999+00:00 19994330.274999979883 28999999.967000011355 27869999.942000031471 3955625.138999999035 60427.226683748 2024-04-27T05:26:25.475878+00:00 19994330.279000040144 29000000.021000031382 27869999.986999999732 3956909.944000006188 60427.226695224 2024-04-27T05:26:26.467381+00:00 19994330.270999908447 29000000.000000000000 27870000.026999998838 3951654.007000029087 60427.226706878 2024-04-27T05:26:27.474260+00:00 19994330.280000090599 28999999.988999959081 27869999.962000001222 3951222.964999973774 60427.226718354 2024-04-27T05:26:28.465763+00:00 19994330.276999950409 29000000.016000028700 27870000.065000001341 3954127.055999993812 60427.226730013 2024-04-27T05:26:29.473138+00:00 19994330.274999979883 28999999.990999940783 27869999.935000021011 3949622.938000022899 60427.226741483 2024-04-27T05:26:30.464146+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3953769.014999986161 60427.226753143 2024-04-27T05:26:31.471521+00:00 19994330.276000019163 29000000.050000071526 27870000.061999980360 3950950.083999990951 60427.226764613 2024-04-27T05:26:32.462529+00:00 19994330.274999979883 28999999.965999960899 27869999.938000019640 3956840.916000009049 60427.226776272 2024-04-27T05:26:33.469904+00:00 19994330.277000069618 28999999.975000020117 27869999.934999968857 3955853.981999992859 60427.226787742 2024-04-27T05:26:34.460911+00:00 19994330.273999929428 29000000.028999920934 27870000.076999988407 3953265.958999990951 60427.226799401 2024-04-27T05:26:35.468286+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3953565.120999991894 60427.226811061 2024-04-27T05:26:36.475660+00:00 19994330.276999950409 28999999.985999941826 27869999.976000010967 3957355.981000006199 60427.226822531 2024-04-27T05:26:37.466668+00:00 19994330.272000070661 29000000.022000070661 27870000.005999978632 3951018.006000041962 60427.226834190 2024-04-27T05:26:38.474043+00:00 19994330.274999998510 29000000.010999921709 27870000.035000029951 3955732.009999989998 60427.226845666 2024-04-27T05:26:39.465547+00:00 19994330.276999998838 28999999.997000098228 27869999.995000001043 3954072.990000010002 60427.226857319 2024-04-27T05:26:40.472426+00:00 19994330.280999999493 28999999.990999940783 27869999.959999978542 3951734.003999948967 60427.226868795 2024-04-27T05:26:41.463929+00:00 19994330.276000011712 28999999.980000019073 27869999.985000010580 3950404.041999996174 60427.226880449 2024-04-27T05:26:42.470809+00:00 19994330.272999998182 29000000.008999940008 27870000.030999958515 3954459.930000007153 60427.226891919 2024-04-27T05:26:43.461815+00:00 19994330.274999991059 29000000.011000040919 27870000.018000070006 3953731.044000030030 60427.226903579 2024-04-27T05:26:44.469191+00:00 19994330.275000009686 29000000.002999998629 27869999.958999991417 3950173.992999970913 60427.226915048 2024-04-27T05:26:45.460198+00:00 19994330.275999989361 28999999.984999988228 27870000.032999988645 3960446.970000029076 60427.226926708 2024-04-27T05:26:46.467573+00:00 19994330.278000000864 29000000.005000010133 27870000.006999969482 3955515.050000011921 60427.226938367 2024-04-27T05:26:47.474948+00:00 19994330.277000010014 29000000.017000000924 27870000.001999970526 3954273.868999958038 60427.226949838 2024-04-27T05:26:48.465956+00:00 19994330.273999989033 28999999.982999980450 27869999.989000078291 3944253.087999999989 60427.226961497 2024-04-27T05:26:49.473331+00:00 19994330.274000018835 28999999.993000000715 27869999.959999918938 3950632.007000029087 60427.226972967 2024-04-27T05:26:50.464338+00:00 19994330.275999959558 29000000.013000011444 27870000.082000020891 3951295.032000004780 60427.226984626 2024-04-27T05:26:51.471713+00:00 19994330.277000010014 28999999.981000009924 27869999.942999958992 3952818.964999973774 60427.226996096 2024-04-27T05:26:52.462720+00:00 19994330.276000019163 29000000.023999989033 27870000.030000090599 3950105.053000032902 60427.227007756 2024-04-27T05:26:53.470096+00:00 19994330.275999959558 28999999.979000028223 27869999.967000011355 3951800.991999983788 60427.227019231 2024-04-27T05:26:54.461598+00:00 19994330.277000010014 29000000.013999998569 27870000.046000000089 3949633.848999977112 60427.227030885 2024-04-27T05:26:55.468478+00:00 19994330.276000019163 28999999.998999949545 27869999.957999940962 3951131.171000003815 60427.227042539 2024-04-27T05:26:56.475357+00:00 19994330.272999998182 29000000.007000029087 27870000.006999969482 3954041.852999985218 60427.227054015 2024-04-27T05:26:57.466860+00:00 19994330.279999971390 28999999.976000010967 27870000.060000058264 3952062.025000036228 60427.227065674 2024-04-27T05:26:58.474235+00:00 19994330.275000039488 29000000.004000011832 27869999.945999979973 3950988.082000017166 60427.227077144 2024-04-27T05:26:59.465243+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3954907.006999969017 60427.227088803 2024-04-27T05:27:00.472617+00:00 19994330.275999959558 29000000.004999998957 27870000.052999969572 3953199.976999998093 60427.227100274 2024-04-27T05:27:01.463625+00:00 19994330.273999989033 28999999.978000041097 27869999.978000041097 3948640.013999999035 60427.227111933 2024-04-27T05:27:02.471000+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3951665.997000039089 60427.227123409 2024-04-27T05:27:03.462504+00:00 19994330.277000010014 28999999.983000040054 27869999.962000008672 3947807.992999970913 60427.227135062 2024-04-27T05:27:04.469382+00:00 19994330.274000048637 29000000.019999980927 27870000.067999999970 3953223.959999979008 60427.227146538 2024-04-27T05:27:05.460886+00:00 19994330.275999899954 28999999.970000028610 27869999.945999998599 3948809.061000049114 60427.227158192 2024-04-27T05:27:06.467765+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3948906.941999971867 60427.227169851 2024-04-27T05:27:07.475140+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3951266.948000013828 60427.227181321 2024-04-27T05:27:08.466147+00:00 19994330.276000019163 29000000.013999938965 27870000.034000009298 3952453.957000017166 60427.227192981 2024-04-27T05:27:09.473523+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3950885.067999958992 60427.227204456 2024-04-27T05:27:10.465026+00:00 19994330.276000019163 29000000.039000030607 27869999.956000000238 3952550.986999989022 60427.227216110 2024-04-27T05:27:11.471905+00:00 19994330.274999979883 28999999.962999939919 27870000.013000011444 3950969.067000031006 60427.227227586 2024-04-27T05:27:12.463408+00:00 19994330.274000048637 29000000.007000088692 27870000.006999969482 3952263.992999970913 60427.227239239 2024-04-27T05:27:13.470287+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3953209.958999990951 60427.227250715 2024-04-27T05:27:14.461790+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3949845.979000031948 60427.227262369 2024-04-27T05:27:15.468670+00:00 19994330.276000019163 29000000.030999898911 27870000.032999988645 3953222.086000024807 60427.227273845 2024-04-27T05:27:16.460173+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3953108.996999979019 60427.227285504 2024-04-27T05:27:17.467548+00:00 19994330.275999899954 28999999.993000030518 27869999.948000010103 3950914.008000016212 60427.227297158 2024-04-27T05:27:18.474427+00:00 19994330.272000070661 29000000.013999938965 27870000.032000008970 3948795.000000000000 60427.227308634 2024-04-27T05:27:19.465931+00:00 19994330.278999920934 29000000.016000028700 27870000.001999970526 3949281.932999968994 60427.227320287 2024-04-27T05:27:20.472810+00:00 19994330.275000099093 28999999.978999968618 27870000.035000029951 3952547.134000002872 60427.227331763 2024-04-27T05:27:21.464313+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3951205.874000012875 60427.227343417 2024-04-27T05:27:22.471192+00:00 19994330.276999950409 29000000.005999989808 27869999.931999981403 3951163.976000010967 60427.227354893 2024-04-27T05:27:23.462695+00:00 19994330.272999998182 28999999.975000008941 27870000.011999960989 3951481.029999970924 60427.227366552 2024-04-27T05:27:24.470070+00:00 19994330.274000048637 29000000.026000011712 27870000.002000089735 3947811.060999989975 60427.227378022 2024-04-27T05:27:25.461078+00:00 19994330.274999979883 29000000.016999989748 27870000.028999920934 3951366.930999993812 60427.227389681 2024-04-27T05:27:26.468453+00:00 19994330.281000021845 28999999.948000010103 27869999.995000001043 3953408.990000010002 60427.227401335 2024-04-27T05:27:27.475332+00:00 19994330.276999950409 29000000.022999968380 27870000.026000019163 3953837.000999987125 60427.227412811 2024-04-27T05:27:28.466835+00:00 19994330.274999979883 28999999.994000021368 27869999.993999961764 3952807.068000019062 60427.227424464 2024-04-27T05:27:29.473714+00:00 19994330.272999998182 28999999.999000009149 27869999.935999989510 3953078.016000031959 60427.227435940 2024-04-27T05:27:30.465218+00:00 19994330.276000019163 29000000.004999998957 27869999.989000078291 3953159.937999964226 60427.227447594 2024-04-27T05:27:31.472097+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3949481.046000003815 60427.227459069 2024-04-27T05:27:32.463600+00:00 19994330.274000000209 28999999.997000038624 27870000.016999959946 3954071.939000010025 60427.227470723 2024-04-27T05:27:33.470480+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3949240.006000041962 60427.227482199 2024-04-27T05:27:34.461982+00:00 19994330.276000000536 28999999.990000009537 27869999.977000001818 3953400.978999971878 60427.227493858 2024-04-27T05:27:35.469358+00:00 19994330.271999999881 28999999.992999970913 27870000.055999990553 3950623.057000041008 60427.227505328 2024-04-27T05:27:36.460365+00:00 19994330.276999998838 28999999.986999988556 27869999.954000119120 3953017.939999938011 60427.227516988 2024-04-27T05:27:37.467740+00:00 19994330.275999989361 29000000.020000040531 27870000.052999969572 3948383.036000012886 60427.227528641 2024-04-27T05:27:38.474619+00:00 19994330.280000001192 28999999.980999950320 27869999.964999910444 3954942.917999982834 60427.227540117 2024-04-27T05:27:39.466123+00:00 19994330.274000018835 29000000.001000050455 27869999.978000041097 3947912.080999969970 60427.227551771 2024-04-27T05:27:40.473002+00:00 19994330.274999979883 29000000.021999958903 27870000.055000070482 3950964.994000076782 60427.227563247 2024-04-27T05:27:41.464507+00:00 19994330.276000019163 28999999.996000051498 27869999.949000000954 3948668.005999923218 60427.227574900 2024-04-27T05:27:42.471384+00:00 19994330.273999989033 28999999.991999980062 27870000.028999999166 3952979.981999992859 60427.227586376 2024-04-27T05:27:43.462886+00:00 19994330.278000000864 29000000.014000058174 27870000.045000001788 3945072.026000022888 60427.227598036 2024-04-27T05:27:44.470262+00:00 19994330.274999979883 28999999.992999911308 27869999.971000000834 3951745.069000006188 60427.227609505 2024-04-27T05:27:45.461269+00:00 19994330.278000060469 28999999.996000051498 27869999.996999990195 3951404.976000071038 60427.227621165 2024-04-27T05:27:46.468645+00:00 19994330.273999989033 28999999.996999979019 27869999.997000008821 3951643.010999917984 60427.227632635 2024-04-27T05:27:47.459652+00:00 19994330.275999959558 28999999.996999979019 27869999.934999998659 3950006.950000048149 60427.227644295 2024-04-27T05:27:48.467027+00:00 19994330.276000019163 29000000.006999969482 27870000.035999979824 3951563.074000000954 60427.227655948 2024-04-27T05:27:49.473907+00:00 19994330.277000010014 28999999.997000098228 27870000.041000008583 3950020.949000000954 60427.227667424 2024-04-27T05:27:50.465410+00:00 19994330.273999989033 29000000.025999899954 27869999.967000011355 3946805.975999950897 60427.227679083 2024-04-27T05:27:51.472785+00:00 19994330.282000008970 29000000.009000059217 27869999.995000001043 3950486.984000086784 60427.227690553 2024-04-27T05:27:52.463792+00:00 19994330.272000011057 28999999.978999968618 27870000.028999980539 3953766.038999915123 60427.227702213 2024-04-27T05:27:53.471167+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3949616.978000044823 60427.227713683 2024-04-27T05:27:54.462175+00:00 19994330.276000019163 29000000.002000089735 27869999.954999979585 3947220.034000039101 60427.227725342 2024-04-27T05:27:55.469550+00:00 19994330.278000000864 28999999.990000009537 27870000.051999989897 3950656.042999982834 60427.227736818 2024-04-27T05:27:56.461053+00:00 19994330.278000000864 28999999.997999910265 27869999.976000010967 3953920.856999992859 60427.227748471 2024-04-27T05:27:57.467932+00:00 19994330.273999929428 29000000.022000070661 27870000.013999998569 3949965.988999962807 60427.227759947 2024-04-27T05:27:58.459435+00:00 19994330.272999998182 28999999.991999998689 27869999.956000030041 3953817.000000000000 60427.227771607 2024-04-27T05:27:59.466811+00:00 19994330.275000099093 28999999.988000009209 27870000.049999948591 3947890.093999981880 60427.227783260 2024-04-27T05:28:00.473690+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3948405.024999976158 60427.227794736 2024-04-27T05:28:01.465193+00:00 19994330.273999929428 28999999.996999990195 27869999.980000019073 3951848.939000010025 60427.227806390 2024-04-27T05:28:02.472072+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3947506.080000042915 60427.227817866 2024-04-27T05:28:03.463575+00:00 19994330.276999950409 28999999.997999999672 27869999.991999980062 3949818.899000049103 60427.227829525 2024-04-27T05:28:04.470950+00:00 19994330.272000070661 29000000.021000001580 27870000.022999998182 3950480.000000000000 60427.227840995 2024-04-27T05:28:05.461958+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3950280.070999979973 60427.227852654 2024-04-27T05:28:06.469333+00:00 19994330.278000120074 28999999.975999981165 27869999.970999959856 3949247.883999944199 60427.227864124 2024-04-27T05:28:07.460340+00:00 19994330.273999929428 28999999.996000051498 27870000.014000058174 3952254.129999995232 60427.227875784 2024-04-27T05:28:08.467716+00:00 19994330.279999971390 28999999.998999949545 27869999.996000051498 3951176.883000016212 60427.227887438 2024-04-27T05:28:09.474594+00:00 19994330.276000019163 28999999.997000038624 27869999.983999971300 3946631.064000010025 60427.227898913 2024-04-27T05:28:10.466098+00:00 19994330.272999998182 29000000.000000000000 27870000.028999920934 3954290.131000041962 60427.227910567 2024-04-27T05:28:11.472977+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3946275.786000012886 60427.227922043 2024-04-27T05:28:12.464480+00:00 19994330.276000019163 28999999.990000009537 27870000.045000080019 3950574.035999894142 60427.227933702 2024-04-27T05:28:13.471855+00:00 19994330.276000019163 28999999.986000001431 27869999.979999899864 3950886.048000096809 60427.227945172 2024-04-27T05:28:14.462862+00:00 19994330.279999971390 29000000.025999959558 27870000.006000038236 3946962.036999940872 60427.227956831 2024-04-27T05:28:15.470238+00:00 19994330.272999998182 29000000.000999990851 27869999.978999968618 3949832.942000031006 60427.227968302 2024-04-27T05:28:16.461245+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3949929.993000030983 60427.227979961 2024-04-27T05:28:17.468620+00:00 19994330.274000048637 28999999.985999941826 27869999.988000039011 3949918.090999960899 60427.227991437 2024-04-27T05:28:18.460123+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3947905.947000027169 60427.228003090 2024-04-27T05:28:19.467002+00:00 19994330.274000048637 29000000.024999979883 27870000.041999939829 3954583.982999920845 60427.228014744 2024-04-27T05:28:20.473882+00:00 19994330.278999920934 28999999.981000069529 27869999.963000059128 3953257.058000088204 60427.228026220 2024-04-27T05:28:21.465385+00:00 19994330.277000069618 29000000.009999990463 27870000.052000001073 3948865.984999895096 60427.228037873 2024-04-27T05:28:22.472264+00:00 19994330.271999958903 28999999.952000018209 27869999.993000000715 3951221.935000061989 60427.228049349 2024-04-27T05:28:23.463767+00:00 19994330.276000019163 29000000.064999941736 27869999.989999990910 3954033.004999995232 60427.228061009 2024-04-27T05:28:24.471142+00:00 19994330.276000019163 28999999.963000059128 27870000.050000000745 3952670.000000000000 60427.228072478 2024-04-27T05:28:25.462150+00:00 19994330.278999999166 29000000.011999960989 27869999.962000008672 3951510.031999946106 60427.228084138 2024-04-27T05:28:26.469525+00:00 19994330.276999998838 29000000.005999919027 27869999.993999991566 3951659.989000082016 60427.228095608 2024-04-27T05:28:27.460531+00:00 19994330.274000000209 29000000.007000088692 27869999.988000009209 3950144.957999945153 60427.228107268 2024-04-27T05:28:28.467907+00:00 19994330.274000000209 28999999.970000028610 27870000.018000010401 3953798.981000065804 60427.228118737 2024-04-27T05:28:29.458914+00:00 19994330.278000000864 29000000.018999930471 27870000.000999990851 3953155.071999907028 60427.228130397 2024-04-27T05:28:30.466289+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3954681.029000043869 60427.228142051 2024-04-27T05:28:31.473169+00:00 19994330.278999999166 28999999.990000009537 27869999.944000009447 3948844.975999950897 60427.228153526 2024-04-27T05:28:32.464672+00:00 19994330.275999989361 29000000.013000011444 27870000.032000008970 3953540.978000044823 60427.228165180 2024-04-27T05:28:33.471551+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3952428.046000003815 60427.228176656 2024-04-27T05:28:34.463055+00:00 19994330.271999981254 29000000.029000040144 27869999.943000018597 3947925.011000037193 60427.228188315 2024-04-27T05:28:35.470429+00:00 19994330.277000010014 29000000.006999999285 27870000.097999989986 3948858.937999964226 60427.228199791 2024-04-27T05:28:36.461933+00:00 19994330.278999980539 28999999.958000000566 27869999.955999970436 3949284.090999960899 60427.228211445 2024-04-27T05:28:37.468812+00:00 19994330.274000018835 29000000.010999988765 27870000.017000019550 3952192.981999992859 60427.228222921 2024-04-27T05:28:38.460315+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3952680.941000103951 60427.228234574 2024-04-27T05:28:39.467193+00:00 19994330.277000010014 29000000.015999998897 27869999.990000069141 3951669.991999983788 60427.228246050 2024-04-27T05:28:40.458697+00:00 19994330.276000019163 28999999.986000001431 27870000.029999971390 3956603.032999991905 60427.228257709 2024-04-27T05:28:41.466072+00:00 19994330.275999959558 29000000.002000000328 27869999.955999970436 3951647.044000030030 60427.228269363 2024-04-27T05:28:42.472952+00:00 19994330.275000039488 28999999.966999981552 27870000.024000048637 3952331.959999918938 60427.228280839 2024-04-27T05:28:43.464455+00:00 19994330.278000000864 29000000.021000001580 27869999.965999960899 3953371.953999996185 60427.228292492 2024-04-27T05:28:44.471334+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3952725.092000008095 60427.228303968 2024-04-27T05:28:45.462838+00:00 19994330.274000048637 28999999.983000040054 27870000.046999931335 3956642.006000041962 60427.228315627 2024-04-27T05:28:46.470213+00:00 19994330.275999959558 29000000.010999981314 27870000.012000080198 3948762.894999980927 60427.228327097 2024-04-27T05:28:47.461219+00:00 19994330.277000010014 29000000.019999980927 27869999.962999939919 3952835.136000037193 60427.228338757 2024-04-27T05:28:48.468595+00:00 19994330.272999998182 28999999.988000039011 27870000.036000009626 3951343.945999979973 60427.228350227 2024-04-27T05:28:49.459602+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3950672.921000003815 60427.228361886 2024-04-27T05:28:50.466977+00:00 19994330.280000030994 29000000.014999989420 27869999.970000028610 3954624.977999926079 60427.228373540 2024-04-27T05:28:51.473857+00:00 19994330.269999921322 29000000.013000011444 27870000.019000049680 3958112.075000048149 60427.228385016 2024-04-27T05:28:52.465360+00:00 19994330.276000019163 28999999.999999940395 27870000.004999998957 3955424.006999969017 60427.228396669 2024-04-27T05:28:53.472239+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3953685.976999998093 60427.228408145 2024-04-27T05:28:54.463742+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3950192.050000071991 60427.228419799 2024-04-27T05:28:55.470621+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3958405.995000004768 60427.228431275 2024-04-27T05:28:56.462124+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3954847.891999959946 60427.228442928 2024-04-27T05:28:57.469004+00:00 19994330.271000031382 28999999.996999979019 27870000.009000059217 3953868.003999948967 60427.228454404 2024-04-27T05:28:58.460507+00:00 19994330.279999971390 28999999.993000030518 27870000.021999958903 3953371.084000111092 60427.228466064 2024-04-27T05:28:59.467882+00:00 19994330.274999979883 29000000.016000028700 27870000.021999999881 3953314.002999901772 60427.228477533 2024-04-27T05:29:00.458888+00:00 19994330.274999979883 28999999.975999951363 27869999.940000008792 3951148.934000014793 60427.228489187 2024-04-27T05:29:01.465768+00:00 19994330.279000040144 29000000.014999989420 27870000.014999989420 3952962.098000050057 60427.228500847 2024-04-27T05:29:02.473144+00:00 19994330.272999998182 29000000.029000040144 27870000.021999999881 3955470.965999960899 60427.228512323 2024-04-27T05:29:03.464647+00:00 19994330.274999979883 28999999.955999970436 27869999.996000010520 3950953.064000010025 60427.228523976 2024-04-27T05:29:04.471526+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3955634.934000014793 60427.228535446 2024-04-27T05:29:05.462534+00:00 19994330.278000000864 29000000.008000019938 27870000.015999998897 3954548.018000007141 60427.228547106 2024-04-27T05:29:06.469909+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3952460.986999989022 60427.228558575 2024-04-27T05:29:07.460916+00:00 19994330.272999998182 28999999.978999968618 27869999.978999998420 3955791.967999935150 60427.228570235 2024-04-27T05:29:08.468291+00:00 19994330.274999979883 29000000.006999969482 27869999.980999980122 3952688.024000049103 60427.228581711 2024-04-27T05:29:09.459794+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3950685.871000051033 60427.228593364 2024-04-27T05:29:10.466673+00:00 19994330.274999979883 28999999.997000098228 27869999.981999989599 3957352.082999945153 60427.228604840 2024-04-27T05:29:11.458176+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3949297.036000012886 60427.228616499 2024-04-27T05:29:12.465552+00:00 19994330.279000040144 28999999.997000001371 27869999.996999979019 3952753.909999967087 60427.228628153 2024-04-27T05:29:13.472431+00:00 19994330.272999998182 28999999.986000001431 27869999.991999980062 3948336.088000059128 60427.228639629 2024-04-27T05:29:14.463934+00:00 19994330.276000019163 29000000.019999999553 27869999.996000051498 3951046.995000004768 60427.228651282 2024-04-27T05:29:15.470813+00:00 19994330.274999979883 28999999.995000019670 27870000.019999980927 3948229.050999999046 60427.228662758 2024-04-27T05:29:16.462317+00:00 19994330.276999950409 28999999.986999988556 27870000.048999968916 3948430.952000021935 60427.228674418 2024-04-27T05:29:17.469692+00:00 19994330.274999979883 29000000.032999988645 27869999.940000001341 3952888.006999969017 60427.228685888 2024-04-27T05:29:18.460699+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3949812.993999958038 60427.228697547 2024-04-27T05:29:19.468074+00:00 19994330.274999991059 29000000.003000020981 27870000.000000000000 3955213.022000073921 60427.228709017 2024-04-27T05:29:20.459081+00:00 19994330.274000000209 28999999.991000000387 27870000.014999989420 3953779.100999950897 60427.228720677 2024-04-27T05:29:21.466457+00:00 19994330.276999998838 29000000.029999971390 27870000.029999971390 3949692.832000017166 60427.228732330 2024-04-27T05:29:22.473336+00:00 19994330.276000011712 28999999.979000028223 27869999.915000081062 3950124.008000016212 60427.228743806 2024-04-27T05:29:23.464839+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3949965.973999977112 60427.228755466 2024-04-27T05:29:24.472214+00:00 19994330.274000000209 28999999.997999969870 27870000.004000071436 3946890.166999936104 60427.228766935 2024-04-27T05:29:25.463221+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3953387.895000100136 60427.228778595 2024-04-27T05:29:26.470596+00:00 19994330.274999979883 28999999.999000009149 27869999.949000000954 3945042.159999967087 60427.228790065 2024-04-27T05:29:27.461604+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3950498.863000034820 60427.228801725 2024-04-27T05:29:28.468979+00:00 19994330.271999981254 28999999.997999969870 27870000.040000081062 3954797.883999944199 60427.228813194 2024-04-27T05:29:29.459986+00:00 19994330.280000001192 28999999.996000051498 27870000.000999931246 3952363.054999948014 60427.228824854 2024-04-27T05:29:30.467361+00:00 19994330.278000030667 29000000.006999969482 27869999.971999999136 3953120.043000102043 60427.228836330 2024-04-27T05:29:31.458864+00:00 19994330.272000011057 29000000.003999948502 27870000.060000058264 3948576.046999930870 60427.228847983 2024-04-27T05:29:32.465744+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3948539.937000035774 60427.228859643 2024-04-27T05:29:33.473119+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3951189.952999948990 60427.228871113 2024-04-27T05:29:34.464126+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3951019.141000031959 60427.228882772 2024-04-27T05:29:35.471501+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3953362.858999968041 60427.228894248 2024-04-27T05:29:36.463004+00:00 19994330.276000019163 28999999.994000080973 27870000.046000000089 3954357.052000045776 60427.228905901 2024-04-27T05:29:37.469884+00:00 19994330.275999959558 29000000.001999970526 27869999.990000009537 3951895.000000000000 60427.228917377 2024-04-27T05:29:38.461387+00:00 19994330.275000039488 28999999.988999959081 27869999.993999999017 3953977.968999981880 60427.228929031 2024-04-27T05:29:39.468266+00:00 19994330.277000010014 28999999.968000050634 27870000.007000010461 3948276.026000022888 60427.228940506 2024-04-27T05:29:40.459769+00:00 19994330.278000000864 29000000.050999999046 27870000.003999989480 3948067.996999979019 60427.228952166 2024-04-27T05:29:41.467145+00:00 19994330.274999979883 28999999.982999920845 27869999.959000010043 3949844.955999969970 60427.228963636 2024-04-27T05:29:42.458152+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3951436.105000019073 60427.228975290 2024-04-27T05:29:43.465031+00:00 19994330.272999998182 29000000.028000000864 27870000.048999991268 3950154.942999958992 60427.228986949 2024-04-27T05:29:44.472406+00:00 19994330.276999950409 28999999.988000039011 27869999.994000021368 3951137.042000054847 60427.228998425 2024-04-27T05:29:45.463909+00:00 19994330.276000019163 28999999.950999978930 27869999.965999990702 3952411.972000002861 60427.229010079 2024-04-27T05:29:46.470789+00:00 19994330.276999950409 29000000.037000060081 27869999.972999989986 3953866.915000000037 60427.229021554 2024-04-27T05:29:47.462292+00:00 19994330.277000069618 28999999.980000019073 27870000.025000039488 3957426.046999999788 60427.229033208 2024-04-27T05:29:48.469171+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3953597.026000001002 60427.229044684 2024-04-27T05:29:49.460674+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3954700.057000000030 60427.229056337 2024-04-27T05:29:50.467553+00:00 19994330.276000019163 29000000.017000000924 27870000.042999979109 3948577.919000000227 60427.229067813 2024-04-27T05:29:51.459056+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3947669.979999999981 60427.229079467 2024-04-27T05:29:52.465936+00:00 19994330.276999950409 28999999.993000000715 27869999.986999988556 3952266.022999998182 60427.229090943 2024-04-27T05:29:53.457439+00:00 19994330.278000000864 29000000.011999990791 27869999.974999960512 3952669.078999999911 60427.229102602 2024-04-27T05:29:54.464814+00:00 19994330.274000048637 28999999.982000019401 27870000.039000030607 3951365.971000005025 60427.229114256 2024-04-27T05:29:55.471693+00:00 19994330.276000019163 28999999.966999981552 27870000.016999959946 3955728.983999996912 60427.229125732 2024-04-27T05:29:56.463196+00:00 19994330.273999929428 29000000.001000020653 27869999.988000039011 3948130.030000001192 60427.229137385 2024-04-27T05:29:57.470075+00:00 19994330.277000069618 29000000.013000011444 27870000.037999991328 3950380.960999995004 60427.229148861 2024-04-27T05:29:58.461579+00:00 19994330.278000000864 29000000.007999960333 27869999.944000009447 3949550.971000000834 60427.229160520 2024-04-27T05:29:59.468954+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3951782.042000003159 60427.229171990 2024-04-27T05:30:00.459961+00:00 19994330.272999998182 28999999.972999989986 27869999.978000041097 3951107.000999995042 60427.229183650 2024-04-27T05:30:01.467336+00:00 19994330.273999929428 29000000.013000011444 27870000.036999940872 3951459.982000000775 60427.229195120 2024-04-27T05:30:02.458344+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3955986.012000001967 60427.229206779 2024-04-27T05:30:03.465719+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3954626.023000001907 60427.229218439 2024-04-27T05:30:04.473094+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3954595.016000003088 60427.229229908 2024-04-27T05:30:05.464101+00:00 19994330.272999998182 28999999.999000009149 27869999.991999980062 3952561.917999998201 60427.229241568 2024-04-27T05:30:06.471476+00:00 19994330.275999899954 29000000.003999948502 27870000.016999959946 3952704.958000003826 60427.229253038 2024-04-27T05:30:07.462483+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3949541.011999994982 60427.229264698 2024-04-27T05:30:08.469859+00:00 19994330.274999979883 29000000.026000019163 27870000.020000100136 3951895.062000005972 60427.229276167 2024-04-27T05:30:09.460866+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3948145.010999992024 60427.229287827 2024-04-27T05:30:10.468241+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3952169.050999999046 60427.229299297 2024-04-27T05:30:11.459248+00:00 19994330.276000019163 29000000.042999979109 27870000.011999960989 3950022.990999997128 60427.229310956 2024-04-27T05:30:12.466623+00:00 19994330.274000000209 28999999.943000078201 27869999.978999968618 3950823.923000007868 60427.229322426 2024-04-27T05:30:13.457631+00:00 19994330.276999998838 29000000.018999930471 27869999.935999989510 3946496.063999996055 60427.229334086 2024-04-27T05:30:14.465006+00:00 19994330.276000000536 29000000.012000080198 27870000.048000101000 3955068.942000002135 60427.229345745 2024-04-27T05:30:15.472381+00:00 19994330.276000011712 29000000.014999989420 27869999.988999959081 3955768.017000005115 60427.229357221 2024-04-27T05:30:16.463884+00:00 19994330.274999991059 28999999.971999999136 27870000.010000001639 3953213.037000000011 60427.229368875 2024-04-27T05:30:17.470763+00:00 19994330.278000000864 29000000.018000010401 27870000.030999999493 3953975.969999998808 60427.229380351 2024-04-27T05:30:18.462267+00:00 19994330.274000000209 29000000.008000019938 27869999.978999990970 3951854.996999993920 60427.229392004 2024-04-27T05:30:19.469146+00:00 19994330.278000000864 29000000.000999931246 27870000.043000001460 3953048.927000001073 60427.229403474 2024-04-27T05:30:20.460153+00:00 19994330.275000009686 28999999.971000079066 27869999.947000000626 3953129.115000010002 60427.229415134 2024-04-27T05:30:21.467528+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3956568.979999988806 60427.229426609 2024-04-27T05:30:22.459031+00:00 19994330.273999989033 28999999.986999988556 27869999.984000001103 3950194.893000007141 60427.229438263 2024-04-27T05:30:23.465911+00:00 19994330.276000019163 29000000.016999959946 27870000.021000001580 3946272.062000005972 60427.229449739 2024-04-27T05:30:24.457414+00:00 19994330.275999989361 28999999.986999988556 27869999.915000021458 3952179.002000004053 60427.229461392 2024-04-27T05:30:25.464293+00:00 19994330.274999979883 28999999.988999959081 27870000.066000010818 3949327.055999993812 60427.229473052 2024-04-27T05:30:26.471668+00:00 19994330.275000039488 29000000.004000000656 27869999.997999969870 3947629.986999989022 60427.229484527 2024-04-27T05:30:27.463171+00:00 19994330.278000000864 28999999.986999999732 27869999.924000021070 3951016.932999997865 60427.229496181 2024-04-27T05:30:28.470050+00:00 19994330.277000010014 29000000.021999999881 27870000.051999989897 3948933.101000010967 60427.229507657 2024-04-27T05:30:29.461554+00:00 19994330.273999989033 28999999.992000009865 27870000.068000018597 3957078.919000000227 60427.229519310 2024-04-27T05:30:30.468433+00:00 19994330.273999989033 29000000.026999980211 27869999.940999981016 3947355.020999997854 60427.229530786 2024-04-27T05:30:31.459936+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3954786.060000001919 60427.229542440 2024-04-27T05:30:32.466815+00:00 19994330.278000000864 28999999.987000018358 27869999.954999979585 3948801.951000005007 60427.229553916 2024-04-27T05:30:33.458318+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3950390.963999987114 60427.229565575 2024-04-27T05:30:34.465694+00:00 19994330.275000039488 28999999.998999979347 27869999.958999991417 3954358.912999988068 60427.229577045 2024-04-27T05:30:35.456701+00:00 19994330.274999979883 28999999.992000039667 27870000.011999960989 3951447.097000002861 60427.229588705 2024-04-27T05:30:36.464076+00:00 19994330.277000010014 29000000.010999981314 27870000.011000040919 3945875.983000009786 60427.229600358 2024-04-27T05:30:37.470955+00:00 19994330.276000019163 29000000.022000011057 27869999.986999988556 3954035.076000005007 60427.229611834 2024-04-27T05:30:38.462458+00:00 19994330.276999950409 28999999.984999950975 27870000.009000059217 3949978.018999993801 60427.229623488 2024-04-27T05:30:39.469340+00:00 19994330.279000040144 28999999.992000039667 27870000.037999991328 3954379.900999993086 60427.229634963 2024-04-27T05:30:40.460841+00:00 19994330.271999958903 28999999.986000001431 27869999.987999919802 3956068.122000008821 60427.229646623 2024-04-27T05:30:41.468216+00:00 19994330.276000019163 29000000.035999950022 27869999.922000050545 3954635.948000013828 60427.229658093 2024-04-27T05:30:42.459223+00:00 19994330.272999998182 28999999.982000049204 27870000.078999999911 3948587.946999996901 60427.229669753 2024-04-27T05:30:43.466599+00:00 19994330.279000040144 28999999.999000009149 27870000.019999980927 3950226.944999992847 60427.229681222 2024-04-27T05:30:44.457606+00:00 19994330.274999979883 29000000.002999901772 27870000.008000019938 3949653.002000004053 60427.229692882 2024-04-27T05:30:45.464981+00:00 19994330.276000019163 28999999.981000069529 27869999.937999960035 3952653.143000007141 60427.229704536 2024-04-27T05:30:46.471860+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3952440.978999971878 60427.229716011 2024-04-27T05:30:47.463363+00:00 19994330.273999929428 29000000.019000049680 27870000.010000109673 3953942.878000020981 60427.229727665 2024-04-27T05:30:48.470243+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3950357.002000004053 60427.229739141 2024-04-27T05:30:49.461745+00:00 19994330.277000069618 29000000.021000031382 27869999.998000029474 3950208.058999984991 60427.229750794 2024-04-27T05:30:50.468625+00:00 19994330.275999899954 28999999.976000070572 27869999.943999890238 3956773.038000016939 60427.229762270 2024-04-27T05:30:51.460128+00:00 19994330.278000000864 29000000.020999908447 27870000.056000109762 3948671.969999998808 60427.229773924 2024-04-27T05:30:52.467007+00:00 19994330.274000048637 29000000.022999998182 27870000.009999990463 3952566.094999998808 60427.229785400 2024-04-27T05:30:53.458511+00:00 19994330.274999979883 28999999.985000010580 27869999.956999901682 3950123.971999973059 60427.229797059 2024-04-27T05:30:54.465886+00:00 19994330.276000019163 28999999.957000020891 27869999.994000080973 3946644.902000010014 60427.229808529 2024-04-27T05:30:55.456893+00:00 19994330.276000019163 29000000.021000031382 27870000.048999998719 3952204.055000007153 60427.229820188 2024-04-27T05:30:56.464268+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3947748.940999985207 60427.229831842 2024-04-27T05:30:57.471147+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3958220.094000041019 60427.229843318 2024-04-27T05:30:58.462651+00:00 19994330.275999899954 29000000.001999970526 27870000.028999999166 3949765.986999989022 60427.229854971 2024-04-27T05:30:59.469530+00:00 19994330.272999998182 28999999.998000029474 27870000.017999991775 3950562.051999986172 60427.229866447 2024-04-27T05:31:00.461033+00:00 19994330.276000019163 29000000.006999969482 27869999.966000020504 3953244.830999969970 60427.229878101 2024-04-27T05:31:01.467912+00:00 19994330.278000000864 28999999.981999989599 27869999.988999988884 3947694.061000049114 60427.229889576 2024-04-27T05:31:02.459415+00:00 19994330.274000048637 29000000.009999990463 27870000.035000000149 3953022.923999965191 60427.229901236 2024-04-27T05:31:03.466790+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3950736.046999990940 60427.229912706 2024-04-27T05:31:04.457798+00:00 19994330.274000048637 28999999.969999998808 27870000.000000029802 3949315.137000023853 60427.229924365 2024-04-27T05:31:05.465173+00:00 19994330.274999979883 29000000.028999999166 27870000.028000000864 3952976.944000006188 60427.229935836 2024-04-27T05:31:06.456180+00:00 19994330.274999998510 28999999.980999991298 27869999.935999989510 3953273.871999979019 60427.229947495 2024-04-27T05:31:07.463555+00:00 19994330.276999998838 29000000.013000011444 27870000.041999999434 3951564.095000029076 60427.229959148 2024-04-27T05:31:08.470435+00:00 19994330.278999999166 29000000.011999990791 27870000.033999979496 3948315.058999956120 60427.229970624 2024-04-27T05:31:09.461938+00:00 19994330.275000009686 28999999.960000008345 27869999.949000000954 3951409.876000047196 60427.229982278 2024-04-27T05:31:10.468817+00:00 19994330.271000001580 29000000.030999988317 27870000.008999999613 3950483.024999976158 60427.229993754 2024-04-27T05:31:11.460320+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3951893.058000028133 60427.230005407 2024-04-27T05:31:12.467199+00:00 19994330.278000008315 28999999.953999999911 27869999.962999999523 3953237.014999986161 60427.230016883 2024-04-27T05:31:13.458702+00:00 19994330.272999998182 29000000.024999979883 27870000.004000011832 3949444.945999979973 60427.230028543 2024-04-27T05:31:14.466078+00:00 19994330.278000000864 28999999.971000019461 27869999.975000020117 3953339.935999989975 60427.230040012 2024-04-27T05:31:15.457085+00:00 19994330.275999989361 29000000.027000010014 27870000.036000009626 3953884.105000019073 60427.230051672 2024-04-27T05:31:16.464460+00:00 19994330.272999998182 29000000.005999978632 27870000.016999959946 3946572.075999975204 60427.230063326 2024-04-27T05:31:17.471339+00:00 19994330.278999980539 28999999.974000040442 27869999.950999978930 3953229.898000001907 60427.230074801 2024-04-27T05:31:18.462843+00:00 19994330.275000039488 29000000.002999961376 27870000.003000020981 3951899.944000006188 60427.230086455 2024-04-27T05:31:19.469722+00:00 19994330.276999950409 29000000.013000011444 27870000.024000048637 3951073.060000001919 60427.230097931 2024-04-27T05:31:20.461225+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3953948.972999989986 60427.230109590 2024-04-27T05:31:21.468600+00:00 19994330.277000010014 28999999.995999928564 27870000.014000058174 3951120.978000044823 60427.230121060 2024-04-27T05:31:22.459607+00:00 19994330.273999989033 29000000.008000019938 27869999.960999969393 3951888.083000003826 60427.230132720 2024-04-27T05:31:23.466982+00:00 19994330.277000010014 28999999.991000059992 27870000.019999980927 3943812.928999959957 60427.230144190 2024-04-27T05:31:24.457990+00:00 19994330.274999979883 29000000.011999960989 27870000.037000060081 3954339.032999991905 60427.230155849 2024-04-27T05:31:25.465365+00:00 19994330.276000019163 28999999.983000040054 27869999.957999940962 3955127.952000021935 60427.230167319 2024-04-27T05:31:26.456372+00:00 19994330.277000010014 29000000.008000019938 27870000.027000069618 3952358.087999999989 60427.230178978 2024-04-27T05:31:27.463747+00:00 19994330.275999959558 28999999.985000010580 27869999.956999901682 3953780.995999991894 60427.230190632 2024-04-27T05:31:28.470626+00:00 19994330.274000048637 28999999.993999961764 27869999.995000001043 3948665.943000019062 60427.230202108 2024-04-27T05:31:29.462129+00:00 19994330.278000000864 29000000.018999930471 27870000.026000019163 3955300.962999999989 60427.230213767 2024-04-27T05:31:30.469505+00:00 19994330.275999959558 29000000.002000089735 27870000.001999970526 3952875.117999970913 60427.230225238 2024-04-27T05:31:31.460512+00:00 19994330.275000039488 28999999.993999961764 27869999.998000029474 3952411.976000010967 60427.230236897 2024-04-27T05:31:32.467887+00:00 19994330.274999920279 29000000.003000020981 27869999.981000069529 3948924.884999989998 60427.230248373 2024-04-27T05:31:33.459390+00:00 19994330.277000069618 29000000.006999969482 27870000.002000000328 3955296.117000042927 60427.230260026 2024-04-27T05:31:34.466270+00:00 19994330.276000019163 28999999.973999980837 27870000.013000000268 3949819.944000006188 60427.230271502 2024-04-27T05:31:35.457773+00:00 19994330.274999979883 29000000.006000038236 27869999.980000000447 3950466.052999972831 60427.230283162 2024-04-27T05:31:36.465148+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3949886.980000019073 60427.230294631 2024-04-27T05:31:37.456155+00:00 19994330.279999971390 29000000.016000028700 27870000.049000009894 3952590.032000004780 60427.230306291 2024-04-27T05:31:38.463530+00:00 19994330.274999979883 28999999.991999980062 27869999.923999991268 3951182.002999960911 60427.230317945 2024-04-27T05:31:39.470410+00:00 19994330.274000048637 28999999.979000091553 27870000.034000009298 3951899.840000032913 60427.230329420 2024-04-27T05:31:40.461913+00:00 19994330.274999979883 29000000.017000000924 27870000.012999981642 3951965.213999987114 60427.230341074 2024-04-27T05:31:41.468792+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3944593.922999978065 60427.230352550 2024-04-27T05:31:42.460295+00:00 19994330.274999979883 29000000.032999988645 27869999.993999991566 3948344.013000010978 60427.230364203 2024-04-27T05:31:43.467174+00:00 19994330.277000069618 28999999.991999998689 27870000.009999990463 3954833.952000021935 60427.230375679 2024-04-27T05:31:44.458677+00:00 19994330.278999920934 28999999.985000010580 27870000.037000000477 3950345.974999963772 60427.230387338 2024-04-27T05:31:45.466052+00:00 19994330.269999980927 29000000.006999999285 27869999.919000029564 3948812.939000010025 60427.230398809 2024-04-27T05:31:46.457059+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3952112.144999980927 60427.230410468 2024-04-27T05:31:47.464435+00:00 19994330.276000019163 29000000.000999990851 27870000.023999989033 3951429.947000027169 60427.230421938 2024-04-27T05:31:48.455442+00:00 19994330.274999979883 29000000.005999978632 27869999.981999989599 3949188.046000003815 60427.230433597 2024-04-27T05:31:49.462818+00:00 19994330.279000040144 28999999.980000019073 27869999.925000008196 3949059.994000018109 60427.230445251 2024-04-27T05:31:50.469697+00:00 19994330.271999958903 29000000.013000011444 27870000.057999968529 3948182.922999978065 60427.230456727 2024-04-27T05:31:51.461200+00:00 19994330.277000069618 28999999.981999989599 27869999.988000039011 3949047.052999972831 60427.230468386 2024-04-27T05:31:52.468574+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3949376.962999999989 60427.230479856 2024-04-27T05:31:53.459582+00:00 19994330.274000048637 28999999.999000009149 27869999.993000030518 3948674.043000041973 60427.230491516 2024-04-27T05:31:54.466957+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3948394.995999991894 60427.230502985 2024-04-27T05:31:55.457965+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3951783.911000012886 60427.230514645 2024-04-27T05:31:56.465340+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3951306.069000006188 60427.230526121 2024-04-27T05:31:57.456843+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3953359.962999999989 60427.230537775 2024-04-27T05:31:58.463722+00:00 19994330.274999979883 28999999.999000068754 27870000.013000011444 3950952.017999947071 60427.230549434 2024-04-27T05:31:59.471097+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3950949.982000052929 60427.230560904 2024-04-27T05:32:00.462105+00:00 19994330.276999998838 28999999.988000039011 27869999.973000049591 3953086.077999948990 60427.230572564 2024-04-27T05:32:01.469480+00:00 19994330.276000000536 29000000.009999990463 27870000.038999918848 3947942.060000061989 60427.230584039 2024-04-27T05:32:02.460983+00:00 19994330.276000000536 29000000.001999970526 27869999.958000060171 3946376.916000009049 60427.230595693 2024-04-27T05:32:03.467862+00:00 19994330.274000000209 28999999.985000010580 27870000.011000040919 3946526.983999968041 60427.230607169 2024-04-27T05:32:04.459365+00:00 19994330.275999989361 29000000.029999971390 27869999.996999979019 3955498.975000023842 60427.230618822 2024-04-27T05:32:05.466245+00:00 19994330.279999990016 28999999.973999980837 27869999.996999979019 3950139.061999917030 60427.230630298 2024-04-27T05:32:06.457747+00:00 19994330.274000018835 29000000.022000070661 27870000.082000020891 3949471.867000102997 60427.230641952 2024-04-27T05:32:07.464627+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3955619.102999926079 60427.230653428 2024-04-27T05:32:08.456130+00:00 19994330.272999998182 28999999.992999911308 27870000.009999990463 3951618.986999989022 60427.230665081 2024-04-27T05:32:09.463009+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3949933.072000027169 60427.230676740 2024-04-27T05:32:10.470384+00:00 19994330.275999989361 29000000.004999998957 27869999.955999970436 3951495.960000038147 60427.230688216 2024-04-27T05:32:11.461888+00:00 19994330.277000010014 28999999.984000090510 27869999.991999980062 3949142.903999925125 60427.230699870 2024-04-27T05:32:12.468767+00:00 19994330.275000009686 29000000.016999959946 27869999.999000001699 3951402.082000017166 60427.230711346 2024-04-27T05:32:13.460270+00:00 19994330.274999979883 28999999.986999988556 27870000.026000000536 3949813.151000022888 60427.230722999 2024-04-27T05:32:14.467149+00:00 19994330.273999989033 29000000.000000000000 27869999.953000009060 3949321.868000030983 60427.230734475 2024-04-27T05:32:15.458653+00:00 19994330.275000039488 29000000.014999989420 27870000.060999989510 3947497.008999944199 60427.230746129 2024-04-27T05:32:16.465532+00:00 19994330.279999971390 28999999.978999968618 27869999.934000018984 3948722.004000068177 60427.230757604 2024-04-27T05:32:17.457035+00:00 19994330.276000019163 29000000.006999999285 27870000.055999990553 3955220.893000007141 60427.230769258 2024-04-27T05:32:18.463914+00:00 19994330.276000019163 29000000.006999991834 27869999.984000001103 3950273.998999952804 60427.230780734 2024-04-27T05:32:19.455417+00:00 19994330.274999979883 28999999.975000008941 27869999.997000008821 3947661.120000004768 60427.230792388 2024-04-27T05:32:20.462297+00:00 19994330.276000019163 29000000.028999980539 27869999.954999979585 3951958.008000016212 60427.230804047 2024-04-27T05:32:21.469672+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3951103.988999962807 60427.230815517 2024-04-27T05:32:22.460679+00:00 19994330.276999950409 28999999.986000001431 27870000.025999959558 3953366.855000019073 60427.230827176 2024-04-27T05:32:23.468054+00:00 19994330.276000019163 29000000.022999998182 27869999.979000028223 3953902.110000013839 60427.230838647 2024-04-27T05:32:24.459061+00:00 19994330.278999980539 28999999.988999988884 27870000.006999969482 3950510.039000033867 60427.230850306 2024-04-27T05:32:25.466437+00:00 19994330.275000039488 29000000.022000011057 27870000.023999989033 3949719.000000000000 60427.230861776 2024-04-27T05:32:26.457444+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3954829.064999938011 60427.230873435 2024-04-27T05:32:27.464819+00:00 19994330.276999950409 29000000.004999998957 27869999.973000049591 3956660.896000028122 60427.230884905 2024-04-27T05:32:28.455826+00:00 19994330.276000019163 29000000.013000011444 27870000.072999950498 3951380.930999993812 60427.230896565 2024-04-27T05:32:29.463201+00:00 19994330.276000019163 28999999.981000009924 27869999.929000020027 3953718.041999936104 60427.230908219 2024-04-27T05:32:30.470081+00:00 19994330.275999899954 28999999.983999971300 27870000.035999950022 3953824.969000101089 60427.230919695 2024-04-27T05:32:31.461584+00:00 19994330.275000099093 29000000.018000010401 27869999.984000090510 3950542.047999978065 60427.230931354 2024-04-27T05:32:32.468959+00:00 19994330.273999929428 28999999.989000018686 27869999.990999940783 3953254.973999977112 60427.230942824 2024-04-27T05:32:33.459966+00:00 19994330.276000019163 28999999.987999979407 27869999.999000068754 3949296.011000037193 60427.230954483 2024-04-27T05:32:34.467341+00:00 19994330.278000000864 29000000.023000061512 27870000.018000010401 3951696.069000006188 60427.230965953 2024-04-27T05:32:35.458349+00:00 19994330.276000019163 28999999.992999911308 27869999.980999950320 3953618.898999928962 60427.230977613 2024-04-27T05:32:36.465724+00:00 19994330.274999979883 28999999.986999988556 27869999.940000060946 3947446.080000042915 60427.230989083 2024-04-27T05:32:37.456731+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3950170.955999969970 60427.231000742 2024-04-27T05:32:38.464106+00:00 19994330.276000019163 29000000.001000050455 27869999.960999969393 3952371.042000054847 60427.231012212 2024-04-27T05:32:39.455113+00:00 19994330.273999929428 29000000.001000050455 27869999.990999940783 3956227.963999987114 60427.231023871 2024-04-27T05:32:40.462489+00:00 19994330.279000040144 29000000.000000000000 27870000.035000089556 3953413.967000008095 60427.231035531 2024-04-27T05:32:41.469864+00:00 19994330.273999929428 28999999.980000019073 27870000.036999940872 3950507.928999900818 60427.231047001 2024-04-27T05:32:42.460871+00:00 19994330.277000069618 29000000.020999908447 27870000.024999979883 3951153.068000078201 60427.231058660 2024-04-27T05:32:43.468246+00:00 19994330.276000019163 28999999.975000020117 27869999.948000069708 3949472.055999993812 60427.231070136 2024-04-27T05:32:44.459749+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3953644.940999985207 60427.231081790 2024-04-27T05:32:45.466628+00:00 19994330.276999950409 29000000.006999969482 27870000.033999919891 3957288.072999954224 60427.231093265 2024-04-27T05:32:46.458131+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3951982.918000102043 60427.231104919 2024-04-27T05:32:47.465011+00:00 19994330.273999929428 29000000.014000058174 27870000.018000010401 3949489.012999891769 60427.231116395 2024-04-27T05:32:48.456514+00:00 19994330.274000048637 28999999.977999929339 27870000.001000050455 3949453.064000010025 60427.231128054 2024-04-27T05:32:49.463889+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3953423.965000032913 60427.231139524 2024-04-27T05:32:50.454897+00:00 19994330.274999979883 29000000.046000000089 27869999.991999998689 3951047.924999951851 60427.231151184 2024-04-27T05:32:51.462272+00:00 19994330.274999979883 28999999.986000061035 27869999.982999999076 3948611.070000051986 60427.231162837 2024-04-27T05:32:52.469151+00:00 19994330.277000069618 28999999.964999910444 27870000.024999998510 3950189.967000008095 60427.231174313 2024-04-27T05:32:53.460654+00:00 19994330.276999998838 29000000.039000030607 27870000.010999988765 3954502.032999991905 60427.231185967 2024-04-27T05:32:54.467533+00:00 19994330.276000000536 28999999.993999999017 27870000.012000009418 3957086.980999947060 60427.231197442 2024-04-27T05:32:55.459036+00:00 19994330.274999998510 28999999.999999988824 27869999.995999988168 3953099.975000023842 60427.231209096 2024-04-27T05:32:56.465916+00:00 19994330.276000000536 28999999.980000000447 27870000.002000000328 3951918.138000010978 60427.231220566 2024-04-27T05:32:57.456923+00:00 19994330.276000011712 29000000.021000009030 27869999.992000009865 3953213.909000039101 60427.231232226 2024-04-27T05:32:58.464298+00:00 19994330.275999989361 28999999.977000001818 27870000.021000001580 3949944.006999969017 60427.231243702 2024-04-27T05:32:59.455800+00:00 19994330.279000010341 29000000.021000001580 27869999.978000018746 3952999.985000013839 60427.231255361 2024-04-27T05:33:00.463176+00:00 19994330.276999980211 28999999.993000000715 27869999.978999968618 3952107.075999975204 60427.231267015 2024-04-27T05:33:01.470055+00:00 19994330.272999998182 28999999.988999988884 27870000.050000008196 3954738.922000051010 60427.231278490 2024-04-27T05:33:02.461558+00:00 19994330.271000001580 29000000.001000020653 27869999.926999989897 3954771.965999960899 60427.231290144 2024-04-27T05:33:03.468438+00:00 19994330.280000001192 29000000.027000010014 27870000.072000030428 3951326.024999976158 60427.231301620 2024-04-27T05:33:04.459941+00:00 19994330.275999989361 28999999.949000000954 27869999.930000010878 3950178.050999999046 60427.231313273 2024-04-27T05:33:05.466820+00:00 19994330.274000018835 29000000.033999979496 27870000.018999990076 3956371.967000008095 60427.231324749 2024-04-27T05:33:06.458324+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3952836.884999989998 60427.231336408 2024-04-27T05:33:07.465699+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3952834.069000006188 60427.231347878 2024-04-27T05:33:08.456706+00:00 19994330.275999959558 28999999.980000019073 27869999.953000009060 3954749.940999985207 60427.231359538 2024-04-27T05:33:09.464081+00:00 19994330.276000019163 29000000.034999970347 27870000.048999968916 3955807.108000040054 60427.231371008 2024-04-27T05:33:10.455088+00:00 19994330.278999980539 28999999.990000009537 27869999.991000059992 3954471.990000010002 60427.231382668 2024-04-27T05:33:11.462464+00:00 19994330.275000039488 28999999.981000009924 27869999.967999938875 3955777.009999989998 60427.231394327 2024-04-27T05:33:12.469839+00:00 19994330.273999989033 29000000.028000000864 27870000.019000049680 3953745.975999950897 60427.231405797 2024-04-27T05:33:13.460846+00:00 19994330.274999979883 28999999.983000040054 27869999.995999928564 3953609.984000086784 60427.231417456 2024-04-27T05:33:14.468221+00:00 19994330.277000010014 28999999.990999940783 27869999.970000028610 3954465.034999967087 60427.231428926 2024-04-27T05:33:15.459228+00:00 19994330.278999980539 29000000.006000038236 27869999.988000039011 3957562.008999944199 60427.231440586 2024-04-27T05:33:16.466604+00:00 19994330.273999989033 28999999.998000029474 27870000.039000030607 3954547.906000018120 60427.231452056 2024-04-27T05:33:17.457611+00:00 19994330.277000010014 29000000.028000000864 27869999.984999898821 3955957.095000029076 60427.231463715 2024-04-27T05:33:18.464986+00:00 19994330.272999998182 28999999.973999980837 27869999.995000001043 3954936.911000012886 60427.231475185 2024-04-27T05:33:19.455993+00:00 19994330.277000069618 29000000.008000019938 27870000.007000088692 3950624.991999983788 60427.231486844 2024-04-27T05:33:20.463368+00:00 19994330.276999950409 28999999.972999930382 27870000.002999901772 3949161.067999958992 60427.231498320 2024-04-27T05:33:21.454872+00:00 19994330.276000019163 29000000.002000089735 27870000.021000031382 3953663.012000083923 60427.231509974 2024-04-27T05:33:22.461751+00:00 19994330.279999971390 29000000.002999901772 27869999.981000069529 3954296.963999987114 60427.231521628 2024-04-27T05:33:23.468630+00:00 19994330.272999998182 29000000.021000031382 27870000.043999910355 3953806.075999975204 60427.231533104 2024-04-27T05:33:24.460133+00:00 19994330.274000048637 28999999.993000030518 27869999.966000080109 3954008.003000020981 60427.231544763 2024-04-27T05:33:25.467508+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3955331.087000011932 60427.231556233 2024-04-27T05:33:26.458515+00:00 19994330.276999950409 28999999.973000049591 27870000.001999970526 3954792.876999973785 60427.231567892 2024-04-27T05:33:27.465890+00:00 19994330.274000048637 28999999.996999979019 27869999.973000049591 3954710.965999960899 60427.231579362 2024-04-27T05:33:28.456898+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3954251.052000045776 60427.231591022 2024-04-27T05:33:29.464273+00:00 19994330.276000019163 28999999.993000030518 27870000.065999999642 3950338.950999975204 60427.231602497 2024-04-27T05:33:30.455776+00:00 19994330.274999979883 29000000.013000011444 27869999.964999999851 3954364.106999992859 60427.231614151 2024-04-27T05:33:31.462655+00:00 19994330.272999998182 28999999.980000000447 27869999.962000001222 3949099.944000006188 60427.231625621 2024-04-27T05:33:32.453663+00:00 19994330.279999971390 29000000.011999998242 27870000.054999988526 3956913.978000044823 60427.231637280 2024-04-27T05:33:33.461038+00:00 19994330.277000069618 29000000.000999998301 27870000.011000011116 3957283.976999998093 60427.231648940 2024-04-27T05:33:34.468413+00:00 19994330.272999998182 29000000.016999989748 27869999.988000009209 3949750.100000023842 60427.231660410 2024-04-27T05:33:35.459420+00:00 19994330.276999950409 28999999.985000010580 27869999.975999981165 3951271.935999989975 60427.231672070 2024-04-27T05:33:36.466795+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3956322.880999923218 60427.231683539 2024-04-27T05:33:37.457802+00:00 19994330.276000019163 28999999.986000001431 27870000.025000009686 3951292.162000060081 60427.231695199 2024-04-27T05:33:38.465178+00:00 19994330.274000048637 28999999.974000010639 27870000.008999999613 3951643.985999941826 60427.231706669 2024-04-27T05:33:39.456184+00:00 19994330.278999920934 29000000.028999980539 27869999.986000001431 3954792.968999981880 60427.231718328 2024-04-27T05:33:40.463560+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3957882.060000061989 60427.231729798 2024-04-27T05:33:41.454567+00:00 19994330.275000099093 28999999.971000019461 27869999.957000020891 3949150.039000033867 60427.231741458 2024-04-27T05:33:42.461943+00:00 19994330.271999958903 28999999.984000030905 27869999.995000001043 3950288.930999993812 60427.231753117 2024-04-27T05:33:43.469317+00:00 19994330.279000040144 29000000.025999959558 27869999.992999970913 3954279.995000004768 60427.231764587 2024-04-27T05:33:44.460325+00:00 19994330.278000000864 28999999.999000009149 27870000.046999990940 3953886.980000019073 60427.231776247 2024-04-27T05:33:45.467700+00:00 19994330.272999998182 29000000.030000030994 27870000.050999999046 3951906.000000000000 60427.231787717 2024-04-27T05:33:46.458708+00:00 19994330.275999899954 28999999.963999990374 27869999.879000011832 3952720.055999993812 60427.231799376 2024-04-27T05:33:47.466082+00:00 19994330.276000000536 29000000.038999971002 27870000.051000058651 3950489.953999996185 60427.231810846 2024-04-27T05:33:48.457090+00:00 19994330.274000000209 28999999.970999959856 27870000.049999948591 3954516.911999940872 60427.231822506 2024-04-27T05:33:49.464465+00:00 19994330.276999998838 28999999.968000050634 27869999.952000018209 3956197.075999975204 60427.231833981 2024-04-27T05:33:50.455968+00:00 19994330.276000011712 29000000.028000000864 27869999.991999980062 3952124.976999998093 60427.231845635 2024-04-27T05:33:51.462847+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3948894.013000010978 60427.231857111 2024-04-27T05:33:52.454351+00:00 19994330.276999998838 28999999.993000030518 27869999.973999980837 3948803.055000067223 60427.231868764 2024-04-27T05:33:53.461230+00:00 19994330.276000011712 29000000.000000000000 27869999.968000050634 3953240.023000001907 60427.231880424 2024-04-27T05:33:54.468605+00:00 19994330.272999998182 28999999.988999959081 27870000.095999959856 3953499.981999992859 60427.231891899 2024-04-27T05:33:55.460108+00:00 19994330.276999980211 29000000.027000069618 27869999.978999968618 3956664.043999909889 60427.231903553 2024-04-27T05:33:56.466987+00:00 19994330.274000018835 28999999.987999919802 27869999.988999959081 3953116.811000109185 60427.231915029 2024-04-27T05:33:57.458490+00:00 19994330.278000000864 28999999.987000111490 27869999.974000100046 3950767.071999907028 60427.231926682 2024-04-27T05:33:58.465369+00:00 19994330.277000010014 29000000.003999948502 27870000.049999948591 3952660.009000062943 60427.231938158 2024-04-27T05:33:59.456873+00:00 19994330.273999989033 29000000.011000040919 27869999.963999990374 3956522.078999996185 60427.231949818 2024-04-27T05:34:00.464248+00:00 19994330.272999968380 29000000.005999919027 27870000.042000059038 3951109.912999988068 60427.231961288 2024-04-27T05:34:01.455255+00:00 19994330.279000040144 28999999.979000091553 27869999.975000020117 3949169.957999945153 60427.231972947 2024-04-27T05:34:02.462631+00:00 19994330.277000010014 29000000.013999938965 27870000.008999940008 3956226.126000047196 60427.231984417 2024-04-27T05:34:03.453638+00:00 19994330.276999950409 28999999.981000069529 27869999.932999968529 3954883.968000053894 60427.231996077 2024-04-27T05:34:04.461013+00:00 19994330.272999998182 29000000.008999940008 27870000.045000080019 3953860.941999911796 60427.232007730 2024-04-27T05:34:05.467892+00:00 19994330.273999989033 29000000.004999998957 27870000.074999928474 3961422.986999989022 60427.232019206 2024-04-27T05:34:06.459395+00:00 19994330.279000040144 28999999.983000040054 27869999.894999980927 3959345.092000008095 60427.232030860 2024-04-27T05:34:07.466275+00:00 19994330.273999989033 29000000.026000019163 27870000.016000028700 3957835.884999989998 60427.232042335 2024-04-27T05:34:08.457778+00:00 19994330.279999971390 29000000.006000000983 27870000.021999999881 3952292.091000080109 60427.232053995 2024-04-27T05:34:09.465153+00:00 19994330.277000010014 28999999.986999999732 27870000.043999999762 3955585.916000009049 60427.232065465 2024-04-27T05:34:10.456160+00:00 19994330.272000011057 29000000.006000000983 27869999.916999999434 3956928.036999940872 60427.232077125 2024-04-27T05:34:11.463535+00:00 19994330.274999979883 29000000.003999989480 27870000.055000010878 3953125.971000074875 60427.232088594 2024-04-27T05:34:12.454543+00:00 19994330.278000000864 28999999.996000021696 27870000.014999989420 3953419.004999995232 60427.232100254 2024-04-27T05:34:13.461918+00:00 19994330.278000060469 29000000.000000000000 27869999.973000019789 3962041.003999948967 60427.232111908 2024-04-27T05:34:14.468797+00:00 19994330.276000019163 29000000.019999980927 27870000.021999981254 3960355.965999960899 60427.232123383 2024-04-27T05:34:15.460300+00:00 19994330.275999899954 28999999.983000010252 27869999.957000020891 3956303.073000072967 60427.232135037 2024-04-27T05:34:16.467179+00:00 19994330.274000048637 28999999.990999970585 27870000.046999961138 3956946.059000014793 60427.232146513 2024-04-27T05:34:17.458682+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3957475.889999986161 60427.232158172 2024-04-27T05:34:18.466058+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3958173.055999999866 60427.232169642 2024-04-27T05:34:19.457065+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3958800.033999999985 60427.232181301 2024-04-27T05:34:20.464440+00:00 19994330.276999950409 29000000.012000020593 27870000.008999999613 3955576.973000001162 60427.232192772 2024-04-27T05:34:21.455447+00:00 19994330.276000019163 28999999.992999970913 27869999.955999970436 3955828.003000000026 60427.232204431 2024-04-27T05:34:22.462823+00:00 19994330.272999998182 28999999.979000028223 27869999.971999999136 3957303.996999998111 60427.232215901 2024-04-27T05:34:23.453830+00:00 19994330.274999979883 29000000.022999998182 27870000.043000038713 3951606.973000001162 60427.232227560 2024-04-27T05:34:24.461205+00:00 19994330.280000090599 29000000.000000000000 27869999.992999970913 3959744.010999999940 60427.232239214 2024-04-27T05:34:25.468084+00:00 19994330.275999899954 29000000.017000019550 27870000.032000008970 3957964.973999998998 60427.232250690 2024-04-27T05:34:26.459587+00:00 19994330.274000048637 28999999.982999920845 27869999.966000020504 3951993.001999999862 60427.232262343 2024-04-27T05:34:27.466467+00:00 19994330.276000019163 28999999.994000080973 27870000.003999948502 3953394.072999998927 60427.232273819 2024-04-27T05:34:28.457970+00:00 19994330.273999929428 29000000.000999931246 27869999.966000080109 3955093.885999999940 60427.232285479 2024-04-27T05:34:29.465344+00:00 19994330.275000099093 29000000.008000019938 27870000.090999960899 3955042.978000000119 60427.232296948 2024-04-27T05:34:30.456352+00:00 19994330.278999920934 28999999.988999959081 27869999.957000020891 3955161.142000005115 60427.232308608 2024-04-27T05:34:31.463726+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3957518.921999997925 60427.232320084 2024-04-27T05:34:32.455231+00:00 19994330.274000048637 28999999.968999978155 27869999.967000011355 3956272.183999999892 60427.232331737 2024-04-27T05:34:33.462110+00:00 19994330.273999929428 29000000.024000048637 27870000.023999929428 3958647.797999999952 60427.232343213 2024-04-27T05:34:34.453613+00:00 19994330.278000120074 28999999.983999971300 27869999.989000078291 3953884.003999993205 60427.232354872 2024-04-27T05:34:35.460988+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3958263.031000003219 60427.232366526 2024-04-27T05:34:36.467867+00:00 19994330.277000069618 29000000.009000059217 27869999.993000030518 3956070.962999999989 60427.232378002 2024-04-27T05:34:37.459370+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3955887.103000000119 60427.232389656 2024-04-27T05:34:38.466250+00:00 19994330.276999950409 28999999.993999961764 27870000.044000029564 3954652.883000000846 60427.232401132 2024-04-27T05:34:39.457753+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3955971.991999999154 60427.232412785 2024-04-27T05:34:40.464632+00:00 19994330.278999920934 28999999.973000049591 27870000.011000040919 3960377.959000005852 60427.232424261 2024-04-27T05:34:41.456135+00:00 19994330.272999998182 29000000.022999998182 27869999.998999949545 3957968.062999994028 60427.232435915 2024-04-27T05:34:42.463015+00:00 19994330.278999999166 28999999.977999929339 27869999.981000069529 3958715.085999995004 60427.232447390 2024-04-27T05:34:43.454517+00:00 19994330.274999998510 28999999.993000030518 27870000.001999970526 3955448.915000007022 60427.232459044 2024-04-27T05:34:44.461397+00:00 19994330.275000009686 29000000.021000031382 27870000.019999980927 3956420.047000005841 60427.232470514 2024-04-27T05:34:45.452404+00:00 19994330.278000000864 29000000.002999998629 27870000.027000069618 3955724.089999989141 60427.232482173 2024-04-27T05:34:46.459779+00:00 19994330.274000000209 29000000.006999999285 27870000.013000000268 3957791.936000003945 60427.232493833 2024-04-27T05:34:47.467154+00:00 19994330.275999989361 28999999.977000001818 27869999.980999998748 3957854.908999993932 60427.232505303 2024-04-27T05:34:48.458161+00:00 19994330.277000010014 29000000.022000011057 27870000.048999991268 3957668.995000004768 60427.232516962 2024-04-27T05:34:49.465537+00:00 19994330.276999980211 29000000.007999990135 27869999.923000011593 3955475.108999996912 60427.232528438 2024-04-27T05:34:50.457040+00:00 19994330.275000009686 29000000.002000000328 27870000.026000011712 3953299.976999998093 60427.232540091 2024-04-27T05:34:51.463919+00:00 19994330.274000018835 28999999.972999989986 27869999.970999989659 3956622.983999996912 60427.232551567 2024-04-27T05:34:52.455422+00:00 19994330.278000000864 29000000.035000000149 27870000.030000001192 3958656.983000009786 60427.232563221 2024-04-27T05:34:53.462302+00:00 19994330.275999959558 28999999.961000028998 27869999.956000000238 3955700.048000007868 60427.232574697 2024-04-27T05:34:54.453805+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3954671.949000000954 60427.232586350 2024-04-27T05:34:55.460684+00:00 19994330.275000039488 29000000.028999980539 27869999.977999988943 3955106.965000004042 60427.232598010 2024-04-27T05:34:56.468059+00:00 19994330.277000010014 28999999.949999991804 27870000.032999988645 3953200.031999974977 60427.232609480 2024-04-27T05:34:57.459065+00:00 19994330.273999989033 29000000.013999998569 27869999.976000010967 3957075.010000019800 60427.232621139 2024-04-27T05:34:58.466441+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3956933.018999993801 60427.232632615 2024-04-27T05:34:59.457944+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3955931.002999991179 60427.232644269 2024-04-27T05:35:00.464824+00:00 19994330.275000039488 28999999.999000009149 27869999.921000000089 3954942.981000006199 60427.232655745 2024-04-27T05:35:01.456327+00:00 19994330.279999971390 28999999.986000001431 27870000.013999998569 3955978.087999999989 60427.232667404 2024-04-27T05:35:02.463702+00:00 19994330.271000031382 29000000.020000040531 27870000.021000031382 3955087.921000003815 60427.232678874 2024-04-27T05:35:03.454709+00:00 19994330.274999979883 28999999.987999919802 27869999.964999970049 3955193.924999982119 60427.232690534 2024-04-27T05:35:04.462084+00:00 19994330.277000010014 29000000.004999998957 27870000.028000060469 3956796.078000009060 60427.232702009 2024-04-27T05:35:05.453588+00:00 19994330.277000010014 29000000.013000011444 27869999.997999910265 3955365.921000003815 60427.232713663 2024-04-27T05:35:06.460467+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3953035.020000011194 60427.232725317 2024-04-27T05:35:07.467347+00:00 19994330.276999950409 29000000.000999931246 27870000.026000019163 3954775.095999985933 60427.232736792 2024-04-27T05:35:08.458849+00:00 19994330.272000070661 28999999.986000061035 27869999.927000049502 3956954.011000006925 60427.232748452 2024-04-27T05:35:09.466225+00:00 19994330.275999899954 29000000.008000019938 27870000.095000028610 3958882.032999991905 60427.232759922 2024-04-27T05:35:10.457232+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3958977.881000012159 60427.232771581 2024-04-27T05:35:11.464606+00:00 19994330.275000099093 28999999.975000020117 27870000.032999988645 3959059.018999993801 60427.232783051 2024-04-27T05:35:12.455614+00:00 19994330.276999950409 29000000.037000060081 27870000.041000008583 3954601.032000004780 60427.232794710 2024-04-27T05:35:13.462989+00:00 19994330.274999979883 28999999.991999980062 27869999.931999921799 3958481.967000008095 60427.232806181 2024-04-27T05:35:14.453997+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3955557.962999999989 60427.232817840 2024-04-27T05:35:15.461372+00:00 19994330.275999899954 29000000.015999909490 27869999.991000059992 3955891.073999971151 60427.232829316 2024-04-27T05:35:16.452875+00:00 19994330.275000099093 28999999.990000009537 27869999.987999919802 3957644.901000022888 60427.232840969 2024-04-27T05:35:17.459754+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3952808.107999979984 60427.232852629 2024-04-27T05:35:18.467129+00:00 19994330.275999899954 29000000.001000050455 27869999.943000078201 3959299.921000003815 60427.232864099 2024-04-27T05:35:19.458136+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3953079.048999994993 60427.232875752 2024-04-27T05:35:20.465016+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3952729.870000004768 60427.232887228 2024-04-27T05:35:21.456519+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3952345.101999998093 60427.232898888 2024-04-27T05:35:22.463894+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3956604.062000005972 60427.232910357 2024-04-27T05:35:23.454901+00:00 19994330.276999950409 28999999.997999999672 27870000.003000020981 3954084.928000003099 60427.232922017 2024-04-27T05:35:24.462277+00:00 19994330.277000069618 28999999.999000001699 27869999.983999971300 3954145.000000000000 60427.232933493 2024-04-27T05:35:25.453780+00:00 19994330.276000019163 28999999.978999998420 27869999.993000000715 3952556.063000022899 60427.232945147 2024-04-27T05:35:26.460659+00:00 19994330.272999998182 29000000.009999990463 27870000.019999999553 3954513.021999955177 60427.232956622 2024-04-27T05:35:27.452162+00:00 19994330.276000019163 29000000.015000019222 27869999.929000008851 3952406.916000009049 60427.232968282 2024-04-27T05:35:28.459537+00:00 19994330.276999950409 28999999.988999988884 27870000.030000001192 3953376.064000010025 60427.232979936 2024-04-27T05:35:29.466416+00:00 19994330.278000000864 29000000.015999998897 27870000.026999980211 3948967.968999981880 60427.232991411 2024-04-27T05:35:30.457920+00:00 19994330.274000048637 28999999.981999989599 27870000.022000011057 3953540.012000023853 60427.233003071 2024-04-27T05:35:31.465295+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3961557.032000004780 60427.233014541 2024-04-27T05:35:32.456302+00:00 19994330.274999979883 29000000.018999990076 27869999.991999980062 3954049.027999997139 60427.233026200 2024-04-27T05:35:33.463677+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3956901.866999983788 60427.233037676 2024-04-27T05:35:34.455180+00:00 19994330.276999950409 28999999.970000028610 27869999.995999988168 3949984.111000000965 60427.233049329 2024-04-27T05:35:35.462060+00:00 19994330.274999998510 29000000.004000011832 27869999.989000018686 3949532.949999988079 60427.233060805 2024-04-27T05:35:36.453563+00:00 19994330.278000000864 28999999.987999979407 27870000.018999990076 3953269.984000027180 60427.233072464 2024-04-27T05:35:37.460938+00:00 19994330.272999998182 29000000.009999990463 27869999.965000029653 3951988.011999965180 60427.233083935 2024-04-27T05:35:38.451945+00:00 19994330.275999989361 29000000.022999998182 27870000.067999958992 3955705.949000000954 60427.233095588 2024-04-27T05:35:39.458825+00:00 19994330.276000011712 28999999.972999989986 27869999.898999989033 3952796.022000014782 60427.233107248 2024-04-27T05:35:40.466200+00:00 19994330.280000001192 29000000.024999979883 27870000.084000051022 3952888.813000022899 60427.233118718 2024-04-27T05:35:41.457207+00:00 19994330.273999989033 28999999.986000061035 27869999.973999980837 3957315.303999959957 60427.233130377 2024-04-27T05:35:42.464582+00:00 19994330.275000009686 29000000.013000011444 27869999.973999980837 3952485.961000024807 60427.233141847 2024-04-27T05:35:43.455589+00:00 19994330.279000010341 29000000.005999919027 27870000.014999989420 3953021.976000010967 60427.233153507 2024-04-27T05:35:44.462964+00:00 19994330.273999989033 28999999.989000078291 27870000.052000049502 3952307.953000009060 60427.233164982 2024-04-27T05:35:45.454468+00:00 19994330.273999989033 29000000.008000019938 27869999.993000030518 3951826.053999959957 60427.233176636 2024-04-27T05:35:46.461347+00:00 19994330.278000000864 28999999.992999911308 27869999.970999959856 3953513.052000045776 60427.233188106 2024-04-27T05:35:47.452354+00:00 19994330.277000039816 28999999.981000069529 27869999.980999950320 3953172.974999963772 60427.233199765 2024-04-27T05:35:48.459729+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3950886.972000002861 60427.233211425 2024-04-27T05:35:49.467105+00:00 19994330.275000039488 28999999.998999949545 27869999.981000069529 3951485.889999986161 60427.233222895 2024-04-27T05:35:50.458112+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3953467.189999998081 60427.233234555 2024-04-27T05:35:51.465487+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3948781.814000010025 60427.233246030 2024-04-27T05:35:52.456990+00:00 19994330.275999959558 28999999.984000090510 27869999.942000031471 3955158.009000002872 60427.233257684 2024-04-27T05:35:53.463869+00:00 19994330.276000019163 29000000.017999891192 27870000.023999929428 3952020.997000039089 60427.233269160 2024-04-27T05:35:54.455372+00:00 19994330.277000010014 29000000.010000109673 27869999.994000080973 3955782.151999949943 60427.233280813 2024-04-27T05:35:55.462252+00:00 19994330.274999979883 29000000.002999901772 27870000.004999998957 3950180.915000020992 60427.233292289 2024-04-27T05:35:56.453755+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3954125.032000004780 60427.233303943 2024-04-27T05:35:57.460634+00:00 19994330.280000030994 29000000.006000038236 27870000.052999969572 3950863.976000010967 60427.233315418 2024-04-27T05:35:58.452137+00:00 19994330.277000010014 29000000.026000019163 27870000.003999948502 3949647.990999997128 60427.233327078 2024-04-27T05:35:59.459513+00:00 19994330.274999979883 28999999.978999998420 27869999.937000039965 3951508.950999975204 60427.233338731 2024-04-27T05:36:00.466392+00:00 19994330.276000019163 28999999.986999999732 27869999.983999971300 3955681.064999998081 60427.233350207 2024-04-27T05:36:01.457895+00:00 19994330.271999958903 29000000.011999990791 27870000.032000061125 3951754.962000011932 60427.233361866 2024-04-27T05:36:02.465270+00:00 19994330.276000019163 28999999.997000008821 27870000.019999980927 3955552.014999986161 60427.233373336 2024-04-27T05:36:03.456277+00:00 19994330.276999950409 29000000.013999998569 27869999.971000000834 3954031.962999999989 60427.233384996 2024-04-27T05:36:04.463652+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3953330.076000034809 60427.233396466 2024-04-27T05:36:05.454660+00:00 19994330.276000019163 28999999.978000018746 27870000.013999998569 3952069.965999960899 60427.233408125 2024-04-27T05:36:06.462035+00:00 19994330.274000048637 29000000.011000011116 27869999.953999999911 3950590.013000010978 60427.233419595 2024-04-27T05:36:07.453042+00:00 19994330.274999979883 29000000.022999998182 27870000.024999991059 3955905.873000026215 60427.233431255 2024-04-27T05:36:08.460417+00:00 19994330.281000021845 28999999.988999959081 27870000.020000010729 3951235.148000001907 60427.233442725 2024-04-27T05:36:09.451424+00:00 19994330.273999929428 29000000.011000040919 27870000.023999989033 3950707.928999959957 60427.233454384 2024-04-27T05:36:10.458801+00:00 19994330.276000019163 28999999.981999989599 27869999.954000029713 3956407.910000026226 60427.233466038 2024-04-27T05:36:11.465679+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3955511.106000006199 60427.233477514 2024-04-27T05:36:12.457182+00:00 19994330.272999998182 29000000.002000030130 27870000.009999960661 3951606.083999990951 60427.233489167 2024-04-27T05:36:13.464061+00:00 19994330.276000019163 28999999.975999951363 27870000.040000021458 3953484.935999989975 60427.233500643 2024-04-27T05:36:14.455564+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3952543.022000014782 60427.233512297 2024-04-27T05:36:15.462443+00:00 19994330.273999929428 29000000.008999999613 27869999.993000030518 3950956.981999992859 60427.233523773 2024-04-27T05:36:16.453947+00:00 19994330.279000040144 28999999.999000068754 27870000.011999960989 3957425.966000020970 60427.233535432 2024-04-27T05:36:17.461322+00:00 19994330.276000019163 28999999.977999929339 27869999.995000001043 3955944.037999988068 60427.233546902 2024-04-27T05:36:18.452329+00:00 19994330.271000031382 29000000.000000000000 27869999.951000031084 3953258.895999968052 60427.233558562 2024-04-27T05:36:19.459705+00:00 19994330.278999920934 28999999.995000001043 27870000.063999950886 3950952.013000010978 60427.233570215 2024-04-27T05:36:20.466584+00:00 19994330.277000069618 29000000.029000040144 27869999.969000041485 3950312.095000029076 60427.233581691 2024-04-27T05:36:21.458087+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3958507.922999978065 60427.233593345 2024-04-27T05:36:22.464966+00:00 19994330.273999929428 28999999.985000010580 27870000.051999930292 3949828.086000024807 60427.233604820 2024-04-27T05:36:23.456469+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3952820.939000010025 60427.233616474 2024-04-27T05:36:24.463348+00:00 19994330.272999998182 28999999.992999911308 27869999.977000001818 3947420.006999969017 60427.233627950 2024-04-27T05:36:25.454852+00:00 19994330.278000000864 29000000.017000079155 27870000.068000078201 3953797.087999999989 60427.233639609 2024-04-27T05:36:26.462226+00:00 19994330.273999929428 28999999.977999929339 27869999.937999960035 3951075.952000021935 60427.233651079 2024-04-27T05:36:27.453234+00:00 19994330.280000090599 29000000.012000080198 27870000.044999960810 3952164.982999979984 60427.233662738 2024-04-27T05:36:28.460609+00:00 19994330.271999999881 29000000.019999980927 27869999.975000020117 3952902.984000027180 60427.233674209 2024-04-27T05:36:29.451616+00:00 19994330.276000000536 28999999.967000011355 27869999.980000019073 3949190.025999962818 60427.233685868 2024-04-27T05:36:30.458991+00:00 19994330.272999998182 29000000.003999948502 27870000.013000011444 3950972.940999985207 60427.233697522 2024-04-27T05:36:31.465871+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3955316.032000004780 60427.233708997 2024-04-27T05:36:32.457374+00:00 19994330.275000009686 28999999.995999928564 27870000.036000009626 3955243.069999992847 60427.233720651 2024-04-27T05:36:33.464253+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3954194.972999989986 60427.233732127 2024-04-27T05:36:34.455756+00:00 19994330.278000008315 28999999.991999980062 27870000.011999960989 3953475.958999990951 60427.233743780 2024-04-27T05:36:35.462636+00:00 19994330.273999989033 28999999.998000029474 27869999.986000061035 3954356.060999989975 60427.233755256 2024-04-27T05:36:36.454139+00:00 19994330.275999989361 28999999.988000009209 27869999.954999919981 3951084.050999999046 60427.233766916 2024-04-27T05:36:37.461514+00:00 19994330.275999989361 28999999.995999988168 27869999.996000051498 3953374.996000051033 60427.233778385 2024-04-27T05:36:38.452521+00:00 19994330.277000010014 29000000.020000010729 27869999.981999989599 3952913.995000004768 60427.233790045 2024-04-27T05:36:39.459896+00:00 19994330.273999989033 28999999.999000001699 27870000.108999971300 3952910.871999979019 60427.233801515 2024-04-27T05:36:40.450904+00:00 19994330.276000019163 28999999.998000010848 27869999.934000018984 3951567.083999990951 60427.233813175 2024-04-27T05:36:41.458279+00:00 19994330.275000009686 28999999.991999980062 27869999.991999980062 3954004.958999990951 60427.233824828 2024-04-27T05:36:42.465158+00:00 19994330.274999979883 28999999.993999991566 27869999.995999999344 3955170.968999981880 60427.233836304 2024-04-27T05:36:43.456661+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3951449.022000073921 60427.233847964 2024-04-27T05:36:44.464036+00:00 19994330.276000019163 29000000.015999998897 27870000.010999988765 3952123.146999955177 60427.233859433 2024-04-27T05:36:45.455043+00:00 19994330.278999980539 29000000.000999990851 27870000.011999990791 3955661.907999991905 60427.233871093 2024-04-27T05:36:46.462418+00:00 19994330.273999989033 28999999.980000019073 27870000.006999999285 3953823.004999995232 60427.233882563 2024-04-27T05:36:47.453426+00:00 19994330.272999998182 29000000.013000011444 27869999.996000021696 3949753.967000008095 60427.233894222 2024-04-27T05:36:48.460801+00:00 19994330.276000019163 29000000.017000019550 27869999.997999999672 3949045.991000055801 60427.233905692 2024-04-27T05:36:49.451808+00:00 19994330.278000000864 28999999.983999971300 27870000.002999991179 3954253.049000024796 60427.233917352 2024-04-27T05:36:50.459183+00:00 19994330.277000010014 29000000.014999989420 27870000.003000020981 3955893.939999938011 60427.233929005 2024-04-27T05:36:51.466062+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3956903.077000021935 60427.233940481 2024-04-27T05:36:52.457566+00:00 19994330.278000000864 29000000.004000011832 27869999.984999950975 3946888.843999981880 60427.233952135 2024-04-27T05:36:53.464445+00:00 19994330.272999998182 28999999.996999979019 27869999.997000038624 3953536.115000010002 60427.233963611 2024-04-27T05:36:54.455948+00:00 19994330.277000010014 29000000.029999971390 27870000.018999990076 3950710.034999967087 60427.233975264 2024-04-27T05:36:55.462827+00:00 19994330.274999979883 28999999.987000111490 27870000.013000011444 3954045.999000072014 60427.233986740 2024-04-27T05:36:56.454331+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3947631.983999968041 60427.233998399 2024-04-27T05:36:57.461706+00:00 19994330.276000019163 28999999.999000068754 27869999.959999978542 3955238.944000006188 60427.234009869 2024-04-27T05:36:58.452713+00:00 19994330.271999958903 28999999.968999978155 27869999.975000020117 3954549.983999968041 60427.234021529 2024-04-27T05:36:59.460088+00:00 19994330.277000069618 29000000.039999961853 27870000.139999989420 3954529.006999969017 60427.234032999 2024-04-27T05:37:00.451095+00:00 19994330.276000019163 28999999.981999989599 27869999.902000010014 3952686.084000111092 60427.234044658 2024-04-27T05:37:01.458470+00:00 19994330.276999950409 28999999.991999980062 27869999.991000059992 3953608.964999914169 60427.234056312 2024-04-27T05:37:02.465350+00:00 19994330.274000048637 28999999.993000030518 27870000.003999948502 3955179.935999989975 60427.234067787 2024-04-27T05:37:03.456853+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3954891.078000069130 60427.234079441 2024-04-27T05:37:04.463732+00:00 19994330.274999979883 28999999.995999928564 27869999.975999951363 3957846.908999919891 60427.234090917 2024-04-27T05:37:05.455235+00:00 19994330.274000048637 29000000.013000011444 27870000.098000049591 3951353.930999993812 60427.234102571 2024-04-27T05:37:06.462114+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3952949.090000032913 60427.234114047 2024-04-27T05:37:07.453618+00:00 19994330.279000040144 28999999.973999980837 27870000.006000038236 3952212.031000018120 60427.234125706 2024-04-27T05:37:08.460993+00:00 19994330.274999979883 29000000.019000049680 27869999.993999961764 3954405.980000019073 60427.234137176 2024-04-27T05:37:09.452000+00:00 19994330.274999979883 28999999.977999929339 27869999.996999979019 3958093.942999958992 60427.234148835 2024-04-27T05:37:10.459375+00:00 19994330.274999979883 29000000.029000040144 27870000.001999970526 3952704.075000048149 60427.234160311 2024-04-27T05:37:11.450878+00:00 19994330.274000048637 28999999.978000041097 27870000.014000058174 3955415.927999972831 60427.234171965 2024-04-27T05:37:12.457758+00:00 19994330.274999979883 29000000.015999909490 27869999.990999940783 3952518.134999989998 60427.234183618 2024-04-27T05:37:13.464637+00:00 19994330.279999971390 29000000.013999998569 27870000.048000101000 3948446.843000053894 60427.234195094 2024-04-27T05:37:14.456140+00:00 19994330.277000069618 28999999.988000001758 27869999.974999900907 3953144.077999948990 60427.234206754 2024-04-27T05:37:15.463514+00:00 19994330.276000019163 28999999.984000001103 27869999.969000101089 3954332.986000061035 60427.234218223 2024-04-27T05:37:16.454522+00:00 19994330.271999958903 28999999.998000010848 27870000.019999980927 3954691.081999897957 60427.234229883 2024-04-27T05:37:17.461897+00:00 19994330.276000019163 29000000.006000000983 27870000.008999940008 3955768.947000027169 60427.234241353 2024-04-27T05:37:18.452905+00:00 19994330.278999920934 29000000.004000011832 27869999.960999969393 3951744.040000081062 60427.234253013 2024-04-27T05:37:19.460280+00:00 19994330.272000070661 28999999.987999979407 27869999.980000019073 3957123.979999899864 60427.234264483 2024-04-27T05:37:20.451287+00:00 19994330.276000019163 29000000.031000021845 27870000.072999998927 3956950.070000051986 60427.234276142 2024-04-27T05:37:21.458663+00:00 19994330.280999898911 28999999.992000009865 27869999.978000000119 3952856.896000028122 60427.234287796 2024-04-27T05:37:22.465542+00:00 19994330.271000001580 28999999.988999959081 27869999.991999998689 3950906.107999920845 60427.234299271 2024-04-27T05:37:23.457045+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3949331.951000093948 60427.234310925 2024-04-27T05:37:24.463924+00:00 19994330.276999998838 29000000.046000000089 27869999.988999988884 3953227.997999907006 60427.234322401 2024-04-27T05:37:25.455428+00:00 19994330.276999998838 28999999.977000001818 27870000.041000008583 3953043.995000004768 60427.234334060 2024-04-27T05:37:26.462803+00:00 19994330.274000000209 28999999.967999991030 27869999.912999991328 3956922.003000020981 60427.234345530 2024-04-27T05:37:27.453810+00:00 19994330.275999989361 29000000.033999979496 27870000.081000000238 3954929.967000008095 60427.234357189 2024-04-27T05:37:28.461185+00:00 19994330.276999998838 28999999.984000030905 27869999.938000019640 3951530.981000065804 60427.234368660 2024-04-27T05:37:29.452192+00:00 19994330.276000019163 29000000.004999998957 27870000.061999980360 3952577.015999913216 60427.234380319 2024-04-27T05:37:30.459567+00:00 19994330.273999989033 28999999.995000001043 27869999.937000039965 3953784.011000037193 60427.234391789 2024-04-27T05:37:31.450575+00:00 19994330.277000010014 28999999.988000039011 27870000.039999961853 3954242.013999938965 60427.234403449 2024-04-27T05:37:32.457950+00:00 19994330.276999980211 29000000.000000000000 27869999.958000000566 3949610.057000041008 60427.234415108 2024-04-27T05:37:33.465325+00:00 19994330.277000010014 29000000.028999920934 27870000.000999990851 3949827.896999955177 60427.234426584 2024-04-27T05:37:34.456828+00:00 19994330.269999980927 28999999.968999978155 27869999.967999991030 3949860.041000009049 60427.234438237 2024-04-27T05:37:35.463707+00:00 19994330.279000040144 29000000.011000040919 27870000.048000041395 3944888.935999989975 60427.234449713 2024-04-27T05:37:36.455211+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3950374.019000052940 60427.234461367 2024-04-27T05:37:37.462090+00:00 19994330.274999979883 29000000.001000050455 27870000.003000020981 3949506.023000001907 60427.234472842 2024-04-27T05:37:38.453593+00:00 19994330.273999989033 28999999.996999979019 27870000.044999960810 3951228.074000000954 60427.234484496 2024-04-27T05:37:39.460472+00:00 19994330.278000000864 28999999.996999979019 27869999.961000081152 3949925.894999980927 60427.234495972 2024-04-27T05:37:40.451975+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3949326.050000071991 60427.234507632 2024-04-27T05:37:41.459350+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3953009.975999950897 60427.234519101 2024-04-27T05:37:42.450358+00:00 19994330.277000010014 29000000.014999989420 27869999.998000029474 3949879.059000014793 60427.234530761 2024-04-27T05:37:43.457733+00:00 19994330.276000019163 28999999.997000098228 27870000.003999948502 3954320.000000000000 60427.234542415 2024-04-27T05:37:44.464612+00:00 19994330.278999980539 28999999.983999971300 27870000.001999970526 3947966.921999930870 60427.234553890 2024-04-27T05:37:45.456115+00:00 19994330.273999989033 29000000.019999980927 27869999.973000049591 3949026.993000030983 60427.234565550 2024-04-27T05:37:46.463490+00:00 19994330.272999998182 28999999.975000020117 27869999.995999928564 3955445.953999996185 60427.234577020 2024-04-27T05:37:47.454498+00:00 19994330.277000010014 29000000.006000038236 27869999.974000100046 3946140.034000039101 60427.234588679 2024-04-27T05:37:48.461873+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3952060.039999961853 60427.234600149 2024-04-27T05:37:49.452880+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3953522.063000082970 60427.234611808 2024-04-27T05:37:50.460255+00:00 19994330.277000069618 28999999.997000001371 27870000.080999970436 3949149.033999919891 60427.234623278 2024-04-27T05:37:51.451262+00:00 19994330.273999929428 28999999.995999999344 27869999.971999999136 3947467.870000004768 60427.234634938 2024-04-27T05:37:52.458638+00:00 19994330.274000048637 29000000.002000000328 27870000.008000019938 3949566.993999958038 60427.234646408 2024-04-27T05:37:53.449645+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3951179.043000102043 60427.234658067 2024-04-27T05:37:54.457020+00:00 19994330.278999920934 29000000.020999979228 27869999.990999940783 3950609.973999977112 60427.234669727 2024-04-27T05:37:55.464394+00:00 19994330.275000099093 28999999.997000008821 27870000.018000010401 3950644.028999925125 60427.234681203 2024-04-27T05:37:56.455898+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3949706.068000078201 60427.234692856 2024-04-27T05:37:57.462778+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3955071.881999969017 60427.234704326 2024-04-27T05:37:58.453785+00:00 19994330.275999899954 28999999.971999969333 27869999.963999990374 3949577.133000016212 60427.234715986 2024-04-27T05:37:59.461160+00:00 19994330.277000069618 29000000.028000000864 27870000.041000001132 3951065.978999971878 60427.234727456 2024-04-27T05:38:00.452167+00:00 19994330.273999929428 28999999.993000030518 27870000.005000010133 3949540.991000055801 60427.234739115 2024-04-27T05:38:01.459542+00:00 19994330.279000040144 29000000.010999981314 27869999.965999990702 3946496.918999909889 60427.234750591 2024-04-27T05:38:02.451046+00:00 19994330.272999998182 28999999.976000010967 27870000.026999998838 3950335.060000061989 60427.234762244 2024-04-27T05:38:03.457925+00:00 19994330.274999979883 28999999.999000009149 27870000.033999990672 3950478.980000019073 60427.234773904 2024-04-27T05:38:04.465300+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3951908.845000029076 60427.234785374 2024-04-27T05:38:05.456307+00:00 19994330.278000120074 29000000.010999981314 27869999.958999991417 3951179.210999966133 60427.234797033 2024-04-27T05:38:06.463682+00:00 19994330.273999929428 29000000.028999980539 27870000.067999988794 3954823.916000009049 60427.234808509 2024-04-27T05:38:07.455186+00:00 19994330.278000000864 28999999.978000041097 27869999.972999989986 3951112.082999945153 60427.234820163 2024-04-27T05:38:08.462065+00:00 19994330.274999979883 29000000.000999931246 27869999.956000030041 3951939.896000028122 60427.234831639 2024-04-27T05:38:09.453568+00:00 19994330.277000069618 29000000.003000020981 27870000.050999999046 3951603.024999976158 60427.234843292 2024-04-27T05:38:10.460447+00:00 19994330.273999929428 29000000.001000050455 27869999.964999970049 3953902.085999966133 60427.234854768 2024-04-27T05:38:11.451950+00:00 19994330.279000040144 28999999.988999959081 27870000.024000048637 3952722.872000098228 60427.234866422 2024-04-27T05:38:12.458830+00:00 19994330.276000019163 28999999.991999980062 27869999.940000001341 3949609.069000006188 60427.234877897 2024-04-27T05:38:13.450333+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3954538.990999937057 60427.234889551 2024-04-27T05:38:14.457212+00:00 19994330.273999929428 29000000.013999938965 27870000.031000021845 3951738.978999971878 60427.234901210 2024-04-27T05:38:15.464587+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3950015.019999980927 60427.234912686 2024-04-27T05:38:16.456091+00:00 19994330.276999998838 29000000.014000058174 27870000.018999990076 3953790.968000053894 60427.234924340 2024-04-27T05:38:17.462969+00:00 19994330.276000000536 28999999.983999971300 27869999.974999960512 3950976.034999967087 60427.234935815 2024-04-27T05:38:18.454473+00:00 19994330.276999998838 29000000.019000049680 27870000.021999958903 3953412.000000000000 60427.234947475 2024-04-27T05:38:19.461848+00:00 19994330.277000010014 29000000.012999888510 27870000.016000028700 3952728.011000037193 60427.234958951 2024-04-27T05:38:20.453351+00:00 19994330.272999990731 28999999.968000050634 27869999.935000058264 3958345.968000053894 60427.234970605 2024-04-27T05:38:21.460230+00:00 19994330.274999991059 29000000.021000031382 27870000.048999909312 3950478.052999972831 60427.234982080 2024-04-27T05:38:22.451734+00:00 19994330.278000030667 28999999.988999959081 27869999.968000050634 3953669.931999921799 60427.234993734 2024-04-27T05:38:23.458613+00:00 19994330.275999989361 28999999.970999959856 27869999.993999961764 3949127.066000103951 60427.235005210 2024-04-27T05:38:24.450116+00:00 19994330.275999989361 29000000.026000019163 27870000.053000088781 3954185.988999962807 60427.235016869 2024-04-27T05:38:25.457491+00:00 19994330.277000010014 29000000.014999989420 27869999.964999910444 3955838.006000041962 60427.235028523 2024-04-27T05:38:26.464370+00:00 19994330.275000009686 28999999.993000030518 27869999.983000040054 3952718.955999969970 60427.235039999 2024-04-27T05:38:27.455873+00:00 19994330.273999989033 28999999.995000001043 27870000.044000029564 3954713.039999961853 60427.235051658 2024-04-27T05:38:28.463248+00:00 19994330.276000019163 29000000.004999998957 27869999.944999929518 3956746.978000044823 60427.235063128 2024-04-27T05:38:29.454256+00:00 19994330.278000000864 28999999.972999989986 27870000.004000071436 3952409.965999960899 60427.235074787 2024-04-27T05:38:30.461631+00:00 19994330.276999950409 29000000.032000008970 27870000.061999920756 3955979.123999952804 60427.235086258 2024-04-27T05:38:31.452638+00:00 19994330.275000039488 28999999.971000000834 27869999.971999999136 3952700.902999997139 60427.235097917 2024-04-27T05:38:32.460013+00:00 19994330.273999989033 29000000.006000008434 27870000.012000080198 3956569.045000075828 60427.235109387 2024-04-27T05:38:33.451021+00:00 19994330.278000000864 29000000.006999999285 27869999.980999950320 3953592.876999973785 60427.235121046 2024-04-27T05:38:34.458396+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3950562.029999970924 60427.235132516 2024-04-27T05:38:35.449403+00:00 19994330.278000000864 29000000.025999959558 27870000.052000049502 3949958.009999989998 60427.235144176 2024-04-27T05:38:36.456778+00:00 19994330.273999989033 28999999.988000039011 27869999.962999939919 3953801.042999982834 60427.235155835 2024-04-27T05:38:37.464153+00:00 19994330.277000010014 29000000.011999960989 27870000.017000000924 3949995.963000059128 60427.235167305 2024-04-27T05:38:38.455161+00:00 19994330.273999989033 28999999.996000051498 27869999.977000001818 3951368.062000035774 60427.235178965 2024-04-27T05:38:39.462536+00:00 19994330.274999979883 28999999.988999959081 27870000.011999990791 3951762.083999990951 60427.235190440 2024-04-27T05:38:40.454039+00:00 19994330.278000000864 29000000.022000011057 27869999.978000000119 3950858.814999938011 60427.235202094 2024-04-27T05:38:41.460918+00:00 19994330.277000010014 28999999.977999988943 27869999.978000018746 3953933.041000009049 60427.235213570 2024-04-27T05:38:42.452421+00:00 19994330.275000039488 28999999.988000039011 27870000.081000000238 3950770.086000084877 60427.235225223 2024-04-27T05:38:43.459301+00:00 19994330.276000019163 29000000.016999959946 27869999.969999998808 3952896.931999921799 60427.235236699 2024-04-27T05:38:44.450804+00:00 19994330.274999979883 28999999.989000018686 27870000.007999990135 3949808.967000008095 60427.235248358 2024-04-27T05:38:45.458179+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3954994.098999977112 60427.235259829 2024-04-27T05:38:46.449186+00:00 19994330.275999899954 29000000.000000000000 27870000.004999998957 3952174.912000060081 60427.235271488 2024-04-27T05:38:47.456560+00:00 19994330.276000019163 29000000.008999940008 27870000.029000040144 3954275.125000000000 60427.235283142 2024-04-27T05:38:48.463441+00:00 19994330.277000069618 28999999.991000059992 27869999.946999970824 3951206.885999917984 60427.235294617 2024-04-27T05:38:49.454944+00:00 19994330.273999929428 29000000.024999979883 27869999.993000030518 3950680.054000020027 60427.235306271 2024-04-27T05:38:50.461823+00:00 19994330.274999979883 28999999.978000041097 27870000.053999960423 3948539.958000000101 60427.235317747 2024-04-27T05:38:51.453326+00:00 19994330.279000040144 29000000.015999909490 27870000.009999990463 3953729.942999999970 60427.235329406 2024-04-27T05:38:52.460701+00:00 19994330.276000019163 28999999.999000068754 27869999.991000000387 3953306.018000001088 60427.235340877 2024-04-27T05:38:53.451708+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3952781.155999999028 60427.235352536 2024-04-27T05:38:54.459084+00:00 19994330.272999998182 29000000.018000010401 27870000.059999998659 3948113.837000001222 60427.235364006 2024-04-27T05:38:55.450091+00:00 19994330.276000019163 29000000.000000000000 27869999.933999959379 3949515.046999997925 60427.235375665 2024-04-27T05:38:56.457466+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3945572.998000000138 60427.235387135 2024-04-27T05:38:57.448473+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3951735.970000002999 60427.235398795 2024-04-27T05:38:58.455848+00:00 19994330.279000040144 28999999.975999951363 27869999.950999978930 3952382.978000000119 60427.235410448 2024-04-27T05:38:59.462728+00:00 19994330.278000000864 28999999.988999959081 27869999.930999990553 3953313.081999994814 60427.235421924 2024-04-27T05:39:00.454230+00:00 19994330.274999979883 29000000.016000028700 27870000.110999941826 3952118.025000005960 60427.235433578 2024-04-27T05:39:01.461109+00:00 19994330.274000048637 29000000.011999960989 27869999.940000060946 3954601.922999999952 60427.235445053 2024-04-27T05:39:02.452613+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3952045.067999995779 60427.235456713 2024-04-27T05:39:03.459988+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3950555.943999997806 60427.235468183 2024-04-27T05:39:04.450996+00:00 19994330.274999979883 28999999.980000000447 27869999.980999950320 3952010.021000004839 60427.235479842 2024-04-27T05:39:05.458371+00:00 19994330.278000000864 29000000.015999998897 27870000.006000038236 3947971.982999994885 60427.235491312 2024-04-27T05:39:06.449378+00:00 19994330.276000019163 29000000.037999998778 27870000.051999930292 3951608.048999994993 60427.235502972 2024-04-27T05:39:07.456753+00:00 19994330.272999998182 28999999.978999998420 27869999.984000090510 3953722.960000007879 60427.235514625 2024-04-27T05:39:08.463632+00:00 19994330.276000019163 29000000.014000009745 27870000.000000000000 3954297.031000003219 60427.235526101 2024-04-27T05:39:09.455136+00:00 19994330.276999998838 28999999.971999969333 27869999.998999949545 3952244.982999994885 60427.235537760 2024-04-27T05:39:10.462511+00:00 19994330.278999999166 28999999.996000021696 27869999.967000011355 3949928.050999999046 60427.235549231 2024-04-27T05:39:11.453518+00:00 19994330.274999998510 29000000.021000001580 27870000.029999971390 3943208.885000004899 60427.235560890 2024-04-27T05:39:12.460893+00:00 19994330.275000009686 28999999.973999980837 27869999.999000068754 3951398.042999998201 60427.235572366 2024-04-27T05:39:13.452397+00:00 19994330.274999991059 29000000.036000009626 27870000.024999979883 3950071.953999996185 60427.235584020 2024-04-27T05:39:14.459276+00:00 19994330.275000009686 28999999.968999978155 27869999.944000009447 3951991.114999995101 60427.235595495 2024-04-27T05:39:15.450778+00:00 19994330.276000011712 29000000.006000038236 27869999.990000009537 3951273.864000007976 60427.235607155 2024-04-27T05:39:16.458154+00:00 19994330.276999980211 29000000.004999998957 27869999.973000001162 3952556.047999992967 60427.235618625 2024-04-27T05:39:17.449161+00:00 19994330.278000000864 28999999.981000009924 27870000.003999989480 3957301.021000013221 60427.235630284 2024-04-27T05:39:18.456536+00:00 19994330.274000018835 29000000.015999969095 27870000.027000010014 3946822.082999988925 60427.235641938 2024-04-27T05:39:19.463416+00:00 19994330.273999989033 29000000.014999989420 27870000.013999998569 3949493.873999997973 60427.235653413 2024-04-27T05:39:20.454919+00:00 19994330.277000010014 28999999.965000029653 27870000.007999990135 3949276.960000007879 60427.235665067 2024-04-27T05:39:21.461798+00:00 19994330.278999980539 29000000.025999959558 27870000.013000011444 3948557.042999998201 60427.235676543 2024-04-27T05:39:22.453301+00:00 19994330.274000018835 28999999.989000018686 27870000.016999989748 3954582.981999992859 60427.235688202 2024-04-27T05:39:23.460676+00:00 19994330.275999959558 29000000.011000040919 27869999.952000018209 3953855.140000001062 60427.235699672 2024-04-27T05:39:24.451684+00:00 19994330.275000039488 28999999.993999961764 27869999.999999970198 3948819.946000009775 60427.235711331 2024-04-27T05:39:25.459058+00:00 19994330.274999979883 29000000.024000048637 27870000.057000041008 3954993.991999983788 60427.235722802 2024-04-27T05:39:26.450065+00:00 19994330.273999989033 28999999.967999938875 27869999.965999960899 3950093.957000017166 60427.235734461 2024-04-27T05:39:27.457441+00:00 19994330.282000008970 29000000.017000079155 27869999.980000019073 3956549.039000004996 60427.235745931 2024-04-27T05:39:28.448449+00:00 19994330.275000039488 28999999.988999959081 27869999.996999979019 3948473.074000000954 60427.235757590 2024-04-27T05:39:29.455824+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3953591.080999999773 60427.235769250 2024-04-27T05:39:30.463199+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3951870.780999987852 60427.235780720 2024-04-27T05:39:31.454206+00:00 19994330.273999989033 29000000.003999948502 27870000.030999958515 3945804.060999989975 60427.235792379 2024-04-27T05:39:32.461581+00:00 19994330.277000010014 28999999.984000090510 27869999.971000019461 3954658.939999998081 60427.235803850 2024-04-27T05:39:33.452588+00:00 19994330.277000010014 28999999.960999969393 27869999.955000039190 3948893.006999998819 60427.235815509 2024-04-27T05:39:34.459963+00:00 19994330.274999979883 29000000.052000049502 27870000.052999909967 3953970.117000014056 60427.235826985 2024-04-27T05:39:35.451467+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3952902.002999991179 60427.235838638 2024-04-27T05:39:36.458346+00:00 19994330.277000069618 28999999.988000039011 27869999.930000070482 3954905.040000020992 60427.235850114 2024-04-27T05:39:37.449849+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3954526.902999997139 60427.235861774 2024-04-27T05:39:38.457224+00:00 19994330.278999920934 28999999.998000029474 27870000.060000058264 3952771.998999983072 60427.235873243 2024-04-27T05:39:39.448232+00:00 19994330.277000069618 29000000.019999980927 27869999.968999978155 3950659.925999999046 60427.235884903 2024-04-27T05:39:40.455607+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3952788.034000008833 60427.235896557 2024-04-27T05:39:41.462486+00:00 19994330.274000048637 29000000.006999999285 27870000.019000049680 3949052.979999988806 60427.235908032 2024-04-27T05:39:42.453989+00:00 19994330.274999979883 29000000.000000000000 27869999.946999911219 3948788.064999998081 60427.235919692 2024-04-27T05:39:43.461364+00:00 19994330.274999979883 28999999.996000010520 27870000.018000010401 3951227.949000000954 60427.235931162 2024-04-27T05:39:44.452371+00:00 19994330.276000019163 29000000.008999988437 27870000.095000028610 3951200.086000024807 60427.235942821 2024-04-27T05:39:45.459747+00:00 19994330.276000019163 29000000.000000011176 27869999.907999988645 3959823.976999998093 60427.235954297 2024-04-27T05:39:46.451249+00:00 19994330.276999950409 28999999.989999979734 27869999.960999969393 3955300.902999997139 60427.235965950 2024-04-27T05:39:47.458129+00:00 19994330.276000019163 29000000.001000020653 27870000.053000088781 3952929.083999990951 60427.235977426 2024-04-27T05:39:48.449632+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3954128.937999994028 60427.235989080 2024-04-27T05:39:49.456512+00:00 19994330.277000069618 28999999.983000010252 27869999.950999978930 3952775.048999994993 60427.236000556 2024-04-27T05:39:50.448015+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3949542.972000002861 60427.236012209 2024-04-27T05:39:51.454894+00:00 19994330.276000019163 28999999.994000021368 27870000.022000070661 3952116.085999995004 60427.236023869 2024-04-27T05:39:52.462269+00:00 19994330.274999979883 28999999.983999971300 27869999.982999920845 3949171.945000023115 60427.236035339 2024-04-27T05:39:53.453276+00:00 19994330.276000019163 29000000.003000020981 27869999.953000068665 3950949.040999978781 60427.236046998 2024-04-27T05:39:54.460651+00:00 19994330.274999979883 29000000.040000021458 27870000.065000008792 3953628.871000022162 60427.236058474 2024-04-27T05:39:55.452155+00:00 19994330.276000019163 28999999.969999969006 27869999.984000001103 3954922.146999984980 60427.236070128 2024-04-27T05:39:56.459034+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3957721.973000019789 60427.236081603 2024-04-27T05:39:57.450537+00:00 19994330.276999950409 29000000.008000019938 27869999.996000010520 3949538.998999983072 60427.236093263 2024-04-27T05:39:58.457912+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3953500.949000000954 60427.236104733 2024-04-27T05:39:59.448919+00:00 19994330.275000099093 28999999.996000051498 27869999.969999998808 3953410.998000026215 60427.236116393 2024-04-27T05:40:00.456294+00:00 19994330.275999899954 28999999.990000009537 27869999.974999990314 3951151.954999982845 60427.236128046 2024-04-27T05:40:01.463174+00:00 19994330.276000019163 29000000.006999969482 27870000.085999999195 3951335.055000007153 60427.236139522 2024-04-27T05:40:02.454677+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3948060.933999956120 60427.236151176 2024-04-27T05:40:03.461556+00:00 19994330.274999998510 29000000.006999969482 27870000.011999990791 3949466.109000027180 60427.236162651 2024-04-27T05:40:04.453059+00:00 19994330.274999998510 28999999.991999980062 27870000.013999998569 3951584.022000014782 60427.236174311 2024-04-27T05:40:05.460435+00:00 19994330.274000000209 28999999.986000061035 27869999.962000008672 3952212.917999982834 60427.236185781 2024-04-27T05:40:06.451442+00:00 19994330.275999989361 29000000.018000010401 27870000.007000029087 3949903.081000030041 60427.236197440 2024-04-27T05:40:07.458817+00:00 19994330.277000010014 28999999.980999950320 27869999.995999988168 3951718.907999991905 60427.236208910 2024-04-27T05:40:08.449824+00:00 19994330.280000001192 28999999.994000080973 27869999.991000000387 3950077.047999978065 60427.236220569 2024-04-27T05:40:09.457199+00:00 19994330.271999981254 29000000.017999891192 27870000.037999991328 3955735.942000031006 60427.236232040 2024-04-27T05:40:10.448207+00:00 19994330.275000009686 28999999.992000099272 27870000.010999981314 3950692.095999956131 60427.236243699 2024-04-27T05:40:11.455582+00:00 19994330.275000009686 28999999.995000001043 27869999.906000021845 3951995.890000044834 60427.236255352 2024-04-27T05:40:12.462462+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3949277.087999999989 60427.236266828 2024-04-27T05:40:13.453964+00:00 19994330.276999980211 29000000.014999989420 27870000.038000050932 3950820.997999966145 60427.236278488 2024-04-27T05:40:14.461340+00:00 19994330.277000010014 28999999.983000040054 27869999.982999920845 3952406.908999979030 60427.236289958 2024-04-27T05:40:15.452346+00:00 19994330.277999971062 29000000.036000009626 27870000.004000071436 3952448.047000051010 60427.236301617 2024-04-27T05:40:16.459722+00:00 19994330.270000040531 28999999.982999920845 27870000.003000020981 3948878.977999985218 60427.236313093 2024-04-27T05:40:17.451225+00:00 19994330.278999980539 28999999.993000030518 27869999.951999899000 3950968.102999985218 60427.236324747 2024-04-27T05:40:18.458104+00:00 19994330.276000019163 29000000.010999999940 27870000.039000030607 3951672.979000031948 60427.236336222 2024-04-27T05:40:19.449607+00:00 19994330.277000010014 29000000.004000000656 27870000.017000079155 3954364.940999985207 60427.236347876 2024-04-27T05:40:20.456487+00:00 19994330.278000000864 28999999.978000000119 27869999.986999988556 3956577.028999983799 60427.236359352 2024-04-27T05:40:21.447990+00:00 19994330.273999989033 29000000.035000000149 27869999.987999919802 3951409.995999991894 60427.236371005 2024-04-27T05:40:22.454869+00:00 19994330.274999979883 28999999.974999990314 27870000.007000088692 3952374.055000007153 60427.236382665 2024-04-27T05:40:23.462245+00:00 19994330.276000019163 29000000.002000000328 27870000.011999960989 3948693.916999996174 60427.236394135 2024-04-27T05:40:24.453251+00:00 19994330.272999998182 29000000.006000008434 27869999.957999940962 3952543.046999990940 60427.236405795 2024-04-27T05:40:25.460626+00:00 19994330.280999958515 29000000.002999991179 27870000.050000071526 3949646.890000044834 60427.236417270 2024-04-27T05:40:26.452130+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3951349.039999961853 60427.236428924 2024-04-27T05:40:27.459009+00:00 19994330.274999979883 28999999.991999980062 27869999.972999930382 3948558.067000031006 60427.236440400 2024-04-27T05:40:28.450512+00:00 19994330.275000039488 28999999.999000009149 27870000.050999999046 3945024.865999997128 60427.236452059 2024-04-27T05:40:29.457887+00:00 19994330.275000039488 28999999.993000030518 27869999.962000008672 3950377.116999983788 60427.236463529 2024-04-27T05:40:30.448895+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3951305.082000017166 60427.236475188 2024-04-27T05:40:31.456270+00:00 19994330.274999979883 28999999.992999970913 27869999.973999980837 3948716.940999985207 60427.236486658 2024-04-27T05:40:32.447277+00:00 19994330.276000019163 29000000.015000049025 27869999.981000069529 3948806.101999998093 60427.236498318 2024-04-27T05:40:33.454652+00:00 19994330.276999950409 28999999.995000001043 27870000.041999999434 3951990.856999992859 60427.236509971 2024-04-27T05:40:34.461531+00:00 19994330.271999958903 29000000.028999980539 27869999.993000000715 3955430.936999977101 60427.236521447 2024-04-27T05:40:35.453035+00:00 19994330.280000090599 28999999.990000009537 27870000.001999989152 3949116.057000041008 60427.236533101 2024-04-27T05:40:36.459914+00:00 19994330.275999899954 28999999.999999940395 27869999.993000000715 3948600.043999969959 60427.236544576 2024-04-27T05:40:37.451417+00:00 19994330.274000048637 28999999.986999988556 27870000.049000009894 3949526.021000028122 60427.236556230 2024-04-27T05:40:38.458296+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3951211.002999960911 60427.236567706 2024-04-27T05:40:39.449799+00:00 19994330.272999998182 29000000.002000089735 27870000.006999999285 3944469.972000002861 60427.236579366 2024-04-27T05:40:40.457175+00:00 19994330.276000019163 28999999.972999930382 27869999.987000018358 3950366.904000043869 60427.236590835 2024-04-27T05:40:41.448182+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3954460.150999962818 60427.236602495 2024-04-27T05:40:42.455557+00:00 19994330.275000099093 28999999.997999910265 27869999.972999989986 3949640.921999990940 60427.236614149 2024-04-27T05:40:43.462436+00:00 19994330.276999950409 29000000.009000059217 27869999.986000001431 3950743.000000000000 60427.236625624 2024-04-27T05:40:44.453939+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3951684.000000000000 60427.236637284 2024-04-27T05:40:45.461316+00:00 19994330.273999929428 28999999.990000009537 27870000.022000011057 3949227.952000021935 60427.236648754 2024-04-27T05:40:46.452322+00:00 19994330.272999998182 28999999.993000030518 27869999.959999978542 3949099.017000020016 60427.236660413 2024-04-27T05:40:47.459697+00:00 19994330.282000061125 29000000.006999969482 27870000.065999981016 3956078.108999968041 60427.236671883 2024-04-27T05:40:48.450704+00:00 19994330.273999929428 29000000.014000058174 27869999.996000051498 3952147.939999998081 60427.236683543 2024-04-27T05:40:49.458079+00:00 19994330.276000019163 28999999.974999900907 27870000.004999998957 3953825.980000019073 60427.236695013 2024-04-27T05:40:50.449087+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3952627.060999989975 60427.236706672 2024-04-27T05:40:51.456462+00:00 19994330.271000031382 29000000.008000019938 27869999.971999939531 3949144.958000003826 60427.236718142 2024-04-27T05:40:52.447469+00:00 19994330.277000069618 29000000.012000080198 27870000.000000000000 3954653.018999993801 60427.236729802 2024-04-27T05:40:53.454844+00:00 19994330.275999899954 29000000.000999931246 27870000.004999998957 3956145.981999992859 60427.236741461 2024-04-27T05:40:54.462219+00:00 19994330.276000019163 28999999.993000030518 27870000.030000090599 3949176.980000019073 60427.236752931 2024-04-27T05:40:55.453226+00:00 19994330.279999971390 28999999.982000000775 27869999.985999941826 3954278.032999991905 60427.236764590 2024-04-27T05:40:56.460602+00:00 19994330.276000019163 29000000.019000001252 27870000.036000009626 3949202.925999999046 60427.236776060 2024-04-27T05:40:57.451609+00:00 19994330.271999999881 29000000.010999988765 27869999.962000008672 3951672.036000012886 60427.236787720 2024-04-27T05:40:58.458984+00:00 19994330.274999998510 28999999.974000010639 27869999.965999960899 3950434.944000006188 60427.236799195 2024-04-27T05:40:59.450487+00:00 19994330.276999998838 29000000.019999999553 27870000.042000059038 3951665.144999980927 60427.236810849 2024-04-27T05:41:00.457367+00:00 19994330.275999989361 28999999.985000010580 27869999.975999951363 3952027.879000008106 60427.236822325 2024-04-27T05:41:01.448870+00:00 19994330.276000011712 29000000.019999980927 27869999.988000039011 3953703.037999988068 60427.236833984 2024-04-27T05:41:02.456245+00:00 19994330.278000008315 28999999.981000009924 27870000.008000019938 3951600.194000006188 60427.236845454 2024-04-27T05:41:03.447252+00:00 19994330.274999979883 29000000.009999990463 27869999.995999928564 3947595.754999995232 60427.236857114 2024-04-27T05:41:04.454627+00:00 19994330.275000009686 28999999.974000040442 27869999.975000020117 3948565.014999986161 60427.236868773 2024-04-27T05:41:05.462002+00:00 19994330.277000010014 29000000.017999950796 27870000.052000049502 3950597.061000049114 60427.236880243 2024-04-27T05:41:06.453009+00:00 19994330.275000009686 29000000.000000000000 27869999.983999971300 3950145.990999937057 60427.236891903 2024-04-27T05:41:07.460385+00:00 19994330.278999980539 29000000.010000050068 27869999.993000030518 3949866.054000020027 60427.236903373 2024-04-27T05:41:08.451392+00:00 19994330.271000001580 28999999.984999950975 27870000.000999931246 3949300.919000030030 60427.236915032 2024-04-27T05:41:09.458767+00:00 19994330.276999980211 28999999.994000021368 27870000.030000090599 3949173.075000048149 60427.236926502 2024-04-27T05:41:10.449774+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3951373.985999941826 60427.236938161 2024-04-27T05:41:11.457150+00:00 19994330.273999989033 29000000.011999960989 27870000.039999999106 3952443.963000059128 60427.236949637 2024-04-27T05:41:12.448653+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3951708.990999937057 60427.236961291 2024-04-27T05:41:13.455532+00:00 19994330.275999959558 28999999.971000079066 27869999.982000000775 3954168.011999965180 60427.236972766 2024-04-27T05:41:14.447035+00:00 19994330.274000048637 29000000.000000000000 27870000.019999999553 3953239.920000075828 60427.236984421 2024-04-27T05:41:15.453915+00:00 19994330.275999959558 29000000.015999909490 27869999.937000010163 3954245.021999955177 60427.236996080 2024-04-27T05:41:16.461290+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3955899.937999964226 60427.237007550 2024-04-27T05:41:17.452297+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3952744.218000053894 60427.237019209 2024-04-27T05:41:18.459672+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3951766.922000051010 60427.237030685 2024-04-27T05:41:19.451174+00:00 19994330.275000039488 29000000.011000040919 27870000.017999980599 3951399.949999928009 60427.237042339 2024-04-27T05:41:20.458054+00:00 19994330.277000010014 28999999.993999961764 27869999.964999999851 3952275.070000051986 60427.237053814 2024-04-27T05:41:21.449557+00:00 19994330.273999989033 29000000.003999948502 27870000.014999989420 3951376.867999910843 60427.237065474 2024-04-27T05:41:22.456932+00:00 19994330.277000010014 28999999.993000030518 27869999.997000038624 3952990.160000085831 60427.237076944 2024-04-27T05:41:23.447940+00:00 19994330.273999929428 28999999.996999979019 27869999.982999980450 3951410.990999937057 60427.237088603 2024-04-27T05:41:24.455315+00:00 19994330.279000040144 29000000.014000058174 27869999.991999980062 3953578.863000034820 60427.237100073 2024-04-27T05:41:25.446322+00:00 19994330.274999979883 28999999.983999971300 27869999.981999989599 3950205.092999935150 60427.237111732 2024-04-27T05:41:26.453698+00:00 19994330.274999979883 29000000.014999989420 27870000.083000000566 3948370.879000068177 60427.237123386 2024-04-27T05:41:27.460577+00:00 19994330.275000099093 29000000.003000020981 27869999.977000001818 3952513.085999966133 60427.237134862 2024-04-27T05:41:28.452080+00:00 19994330.276999950409 29000000.006000038236 27870000.004000011832 3951759.004999995232 60427.237146516 2024-04-27T05:41:29.458959+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3954921.006000041962 60427.237157992 2024-04-27T05:41:30.450462+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3948784.988000034820 60427.237169651 2024-04-27T05:41:31.457837+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3948477.056999921799 60427.237181121 2024-04-27T05:41:32.448845+00:00 19994330.274000048637 29000000.039000000805 27870000.011000040919 3949409.963999987114 60427.237192780 2024-04-27T05:41:33.456220+00:00 19994330.274999979883 28999999.947999991477 27869999.980999950320 3945432.985000013839 60427.237204256 2024-04-27T05:41:34.447723+00:00 19994330.279000040144 29000000.034000009298 27870000.016000028700 3949785.032999991905 60427.237215910 2024-04-27T05:41:35.454602+00:00 19994330.274999979883 28999999.988999988884 27870000.026000019163 3951346.998000026215 60427.237227569 2024-04-27T05:41:36.461977+00:00 19994330.276000019163 29000000.003000009805 27869999.981999989599 3949733.929000020027 60427.237239039 2024-04-27T05:41:37.452984+00:00 19994330.274999979883 29000000.009999990463 27870000.036999940872 3952100.062000035774 60427.237250699 2024-04-27T05:41:38.460360+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3952929.998999952804 60427.237262168 2024-04-27T05:41:39.451367+00:00 19994330.274999979883 29000000.016999989748 27869999.958999991417 3950814.947000027169 60427.237273828 2024-04-27T05:41:40.458742+00:00 19994330.275000099093 28999999.996000021696 27870000.021999958903 3948025.013999938965 60427.237285304 2024-04-27T05:41:41.450246+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3951925.040000081062 60427.237296958 2024-04-27T05:41:42.457125+00:00 19994330.278000000864 28999999.995000001043 27869999.894000049680 3951043.942999958992 60427.237308433 2024-04-27T05:41:43.448628+00:00 19994330.272999998182 28999999.995000001043 27870000.031999949366 3953794.021999955177 60427.237320087 2024-04-27T05:41:44.455507+00:00 19994330.274999979883 28999999.989000018686 27870000.008000019938 3950263.031000018120 60427.237331563 2024-04-27T05:41:45.447010+00:00 19994330.276999950409 29000000.023999989033 27869999.999000068754 3952264.064000010025 60427.237343216 2024-04-27T05:41:46.453889+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3951096.949000000954 60427.237354876 2024-04-27T05:41:47.461264+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3955064.914999961853 60427.237366351 2024-04-27T05:41:48.452767+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3947480.121000051033 60427.237378005 2024-04-27T05:41:49.459647+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3952021.016000031959 60427.237389475 2024-04-27T05:41:50.450654+00:00 19994330.276999998838 28999999.987999979407 27869999.995000001043 3949478.997999907006 60427.237401134 2024-04-27T05:41:51.458029+00:00 19994330.272999998182 29000000.008000019938 27869999.897000011057 3950778.986000061035 60427.237412610 2024-04-27T05:41:52.449533+00:00 19994330.276000000536 29000000.014999989420 27870000.074000000954 3950885.911000012886 60427.237424264 2024-04-27T05:41:53.456412+00:00 19994330.278999999166 28999999.986999988556 27869999.969000000507 3952867.037999988068 60427.237435739 2024-04-27T05:41:54.447915+00:00 19994330.276000011712 29000000.001000050455 27870000.046000000089 3950468.995000004768 60427.237447394 2024-04-27T05:41:55.454794+00:00 19994330.271999999881 28999999.985000010580 27869999.972999989986 3952993.975000023842 60427.237458869 2024-04-27T05:41:56.446297+00:00 19994330.276999998838 28999999.983999971300 27869999.962999999523 3947400.931999921799 60427.237470523 2024-04-27T05:41:57.453177+00:00 19994330.278999980539 29000000.011000040919 27870000.004000011832 3951834.076000093948 60427.237482182 2024-04-27T05:41:58.460552+00:00 19994330.274000018835 29000000.005999919027 27870000.033999979496 3948404.954999924172 60427.237493652 2024-04-27T05:41:59.451558+00:00 19994330.275999989361 29000000.019999980927 27870000.021000031382 3947220.092000008095 60427.237505312 2024-04-27T05:42:00.458934+00:00 19994330.277000010014 28999999.997000098228 27869999.971999999136 3948288.952000021935 60427.237516787 2024-04-27T05:42:01.450437+00:00 19994330.272999998182 28999999.974999900907 27870000.015999969095 3950580.134999989998 60427.237528441 2024-04-27T05:42:02.457317+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3947149.842000008095 60427.237539917 2024-04-27T05:42:03.448820+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3943447.003999948967 60427.237551571 2024-04-27T05:42:04.455699+00:00 19994330.278000060469 29000000.006999969482 27870000.041999999434 3947414.031000018120 60427.237563046 2024-04-27T05:42:05.447202+00:00 19994330.275999959558 29000000.006999969482 27870000.052999969572 3948559.973999977112 60427.237574700 2024-04-27T05:42:06.454081+00:00 19994330.272999998182 28999999.980000019073 27869999.903000000864 3945769.991000055801 60427.237586359 2024-04-27T05:42:07.461456+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3949160.008999944199 60427.237597830 2024-04-27T05:42:08.452464+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3949637.095000029076 60427.237609489 2024-04-27T05:42:09.459839+00:00 19994330.277000010014 29000000.021999999881 27870000.016000028700 3948087.021000028122 60427.237620959 2024-04-27T05:42:10.450846+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3948023.965999960899 60427.237632618 2024-04-27T05:42:11.458221+00:00 19994330.274999979883 28999999.969999998808 27869999.986999988556 3950196.960000038147 60427.237644088 2024-04-27T05:42:12.449228+00:00 19994330.278999980539 29000000.036000009626 27869999.990000009537 3951408.970999956131 60427.237655748 2024-04-27T05:42:13.456604+00:00 19994330.272000011057 28999999.982999999076 27870000.018000010401 3950305.037999988068 60427.237667218 2024-04-27T05:42:14.447611+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3946126.987000108231 60427.237678877 2024-04-27T05:42:15.454986+00:00 19994330.277000010014 28999999.975000020117 27869999.942000031471 3951930.929999948014 60427.237690347 2024-04-27T05:42:16.445993+00:00 19994330.278000000864 29000000.011999990791 27870000.070000048727 3946849.065999985207 60427.237702006 2024-04-27T05:42:17.453369+00:00 19994330.274999979883 28999999.994999971241 27869999.992999911308 3949600.018000007141 60427.237713660 2024-04-27T05:42:18.460248+00:00 19994330.276000019163 29000000.001000050455 27869999.932000041008 3953171.955000042915 60427.237725136 2024-04-27T05:42:19.451751+00:00 19994330.274999979883 29000000.001999970526 27870000.060999989510 3953882.029999970924 60427.237736790 2024-04-27T05:42:20.458630+00:00 19994330.274999979883 29000000.024999979883 27869999.955999970436 3947483.011999965180 60427.237748265 2024-04-27T05:42:21.450133+00:00 19994330.276000019163 28999999.981999989599 27870000.037000060081 3953898.958000063896 60427.237759919 2024-04-27T05:42:22.457013+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3949841.047999978065 60427.237771395 2024-04-27T05:42:23.448516+00:00 19994330.276999950409 28999999.985000010580 27869999.921000000089 3950690.944000006188 60427.237783054 2024-04-27T05:42:24.455891+00:00 19994330.271999958903 29000000.018000010401 27870000.029999971390 3954779.055999993812 60427.237794524 2024-04-27T05:42:25.446898+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3954724.934000014793 60427.237806184 2024-04-27T05:42:26.454274+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3947909.065999985207 60427.237817653 2024-04-27T05:42:27.445281+00:00 19994330.274000048637 29000000.018000010401 27870000.098999980837 3950234.993999958038 60427.237829308 2024-04-27T05:42:28.452160+00:00 19994330.276000019163 28999999.967999938875 27869999.879000000656 3946181.939000010025 60427.237840967 2024-04-27T05:42:29.459535+00:00 19994330.276999950409 28999999.990000009537 27870000.032000001520 3951701.037000060081 60427.237852443 2024-04-27T05:42:30.451038+00:00 19994330.274000048637 29000000.009000059217 27870000.050999999046 3953153.969999908935 60427.237864096 2024-04-27T05:42:31.457917+00:00 19994330.274999979883 29000000.004999998957 27869999.916999999434 3949132.115000010002 60427.237875572 2024-04-27T05:42:32.449421+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3956142.789000033867 60427.237887226 2024-04-27T05:42:33.456300+00:00 19994330.278999920934 28999999.990999940783 27870000.062999989837 3951639.146999955177 60427.237898696 2024-04-27T05:42:34.447306+00:00 19994330.274999979883 28999999.981999989599 27869999.916000008583 3952907.999000072014 60427.237910355 2024-04-27T05:42:35.454682+00:00 19994330.274000048637 29000000.006000038236 27870000.041000008583 3955033.136000037193 60427.237921825 2024-04-27T05:42:36.445689+00:00 19994330.272999998182 29000000.001000050455 27870000.017999980599 3948480.789999961853 60427.237933484 2024-04-27T05:42:37.453064+00:00 19994330.276000019163 29000000.015999909490 27870000.010000020266 3950158.032999991905 60427.237945138 2024-04-27T05:42:38.459943+00:00 19994330.276999950409 28999999.989000078291 27870000.010999981314 3952258.031000018120 60427.237956614 2024-04-27T05:42:39.451447+00:00 19994330.277000069618 28999999.978999968618 27869999.962000008672 3953882.975000023842 60427.237968268 2024-04-27T05:42:40.458326+00:00 19994330.278999920934 29000000.034999970347 27869999.972999989986 3950309.032999991905 60427.237979744 2024-04-27T05:42:41.449829+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3950364.981999992859 60427.237991403 2024-04-27T05:42:42.457204+00:00 19994330.272000070661 29000000.004999998957 27870000.021000031382 3955000.942999958992 60427.238002873 2024-04-27T05:42:43.448213+00:00 19994330.278999920934 29000000.003999948502 27869999.967999991030 3954810.016999959946 60427.238014532 2024-04-27T05:42:44.455587+00:00 19994330.278000000864 28999999.986000061035 27869999.992999970913 3952469.105000019073 60427.238026002 2024-04-27T05:42:45.446594+00:00 19994330.274000000209 29000000.008000019938 27870000.050999999046 3950735.916000009049 60427.238037662 2024-04-27T05:42:46.453969+00:00 19994330.274999998510 28999999.984999999404 27869999.957000020891 3952187.014000058174 60427.238049132 2024-04-27T05:42:47.444978+00:00 19994330.276000011712 28999999.997999999672 27870000.042999979109 3953201.024999976158 60427.238060791 2024-04-27T05:42:48.452351+00:00 19994330.272999998182 29000000.013000000268 27869999.983999971300 3950460.947000027169 60427.238072445 2024-04-27T05:42:49.459231+00:00 19994330.278999999166 28999999.993000000715 27870000.013000011444 3947420.062999964226 60427.238083920 2024-04-27T05:42:50.450734+00:00 19994330.273999989033 29000000.006000008434 27870000.041000008583 3949803.003000020981 60427.238095574 2024-04-27T05:42:51.457613+00:00 19994330.280000001192 29000000.021000001580 27869999.940000060946 3951755.008999944199 60427.238107050 2024-04-27T05:42:52.449116+00:00 19994330.275000009686 28999999.993000000715 27870000.031999949366 3951486.881999969017 60427.238118710 2024-04-27T05:42:53.456492+00:00 19994330.273999989033 29000000.002000000328 27869999.993000030518 3955808.083000063896 60427.238130179 2024-04-27T05:42:54.447499+00:00 19994330.275000009686 28999999.997999969870 27870000.000000000000 3951061.041000009049 60427.238141839 2024-04-27T05:42:55.454873+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3950034.967000008095 60427.238153309 2024-04-27T05:42:56.445881+00:00 19994330.276999980211 28999999.977000001818 27869999.914000030607 3947252.110000013839 60427.238164968 2024-04-27T05:42:57.453256+00:00 19994330.278000030667 29000000.013999998569 27870000.011999960989 3949789.895999907982 60427.238176622 2024-04-27T05:42:58.460135+00:00 19994330.277000010014 29000000.028000000864 27870000.090999960899 3954809.976000071038 60427.238188098 2024-04-27T05:42:59.451639+00:00 19994330.270999971777 28999999.986000001431 27869999.965000029653 3950589.120999931823 60427.238199757 2024-04-27T05:43:00.459014+00:00 19994330.275000039488 28999999.998000029474 27870000.001999970526 3951812.878000020981 60427.238211227 2024-04-27T05:43:01.450021+00:00 19994330.278999980539 28999999.996999979019 27870000.008000019938 3956478.065000057220 60427.238222887 2024-04-27T05:43:02.457396+00:00 19994330.275999959558 28999999.983000040054 27869999.942999958992 3949875.945999979973 60427.238234357 2024-04-27T05:43:03.448403+00:00 19994330.278000000864 29000000.012999951839 27869999.965000029653 3951527.986999989022 60427.238246016 2024-04-27T05:43:04.455778+00:00 19994330.274000048637 28999999.987000048161 27870000.065000060946 3952964.988999962807 60427.238257486 2024-04-27T05:43:05.446786+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3948785.040000081062 60427.238269146 2024-04-27T05:43:06.454161+00:00 19994330.274999979883 29000000.016999959946 27870000.010999921709 3953800.952999948990 60427.238280621 2024-04-27T05:43:07.445665+00:00 19994330.275000039488 29000000.001000050455 27870000.002000000328 3946115.978999971878 60427.238292275 2024-04-27T05:43:08.452544+00:00 19994330.276999950409 28999999.990999940783 27870000.037999998778 3951645.024000049103 60427.238303934 2024-04-27T05:43:09.459919+00:00 19994330.280000030994 29000000.022000070661 27870000.000000000000 3948077.985000013839 60427.238315410 2024-04-27T05:43:10.451422+00:00 19994330.275000039488 28999999.988999959081 27869999.989000011235 3952635.014999986161 60427.238327064 2024-04-27T05:43:11.458301+00:00 19994330.273999929428 28999999.998999949545 27869999.967000011355 3948062.957999945153 60427.238338539 2024-04-27T05:43:12.449804+00:00 19994330.274000048637 28999999.991999980062 27869999.993000000715 3950933.103000044823 60427.238350193 2024-04-27T05:43:13.456683+00:00 19994330.281000021845 29000000.015000101179 27869999.986999988556 3951733.991000055801 60427.238361669 2024-04-27T05:43:14.448187+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3955133.941999911796 60427.238373328 2024-04-27T05:43:15.455562+00:00 19994330.276000019163 29000000.008000019938 27870000.061000019312 3953673.976999998093 60427.238384798 2024-04-27T05:43:16.446569+00:00 19994330.274999979883 29000000.014999989420 27869999.931999981403 3956077.995000004768 60427.238396457 2024-04-27T05:43:17.453944+00:00 19994330.274999979883 28999999.987999919802 27870000.026000019163 3953520.108000040054 60427.238407928 2024-04-27T05:43:18.444951+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3949989.978000044823 60427.238419587 2024-04-27T05:43:19.452326+00:00 19994330.274000048637 28999999.998000029474 27869999.974999960512 3952665.084999918938 60427.238431246 2024-04-27T05:43:20.459702+00:00 19994330.278999920934 28999999.977000001818 27870000.021000031382 3949522.799000024796 60427.238442717 2024-04-27T05:43:21.450709+00:00 19994330.275000099093 29000000.019000049680 27870000.023999989033 3949520.129999999888 60427.238454376 2024-04-27T05:43:22.458084+00:00 19994330.272999998182 29000000.000999931246 27869999.952000018209 3949776.992999999784 60427.238465852 2024-04-27T05:43:23.449588+00:00 19994330.275999899954 28999999.991000000387 27870000.019999980927 3948986.938999999780 60427.238477505 2024-04-27T05:43:24.456467+00:00 19994330.278000000864 29000000.010999999940 27870000.035000029951 3954416.028000000864 60427.238488975 2024-04-27T05:43:25.447474+00:00 19994330.274000048637 28999999.989000000060 27870000.001999910921 3948749.932000000030 60427.238500635 2024-04-27T05:43:26.454849+00:00 19994330.279000040144 29000000.028999999166 27870000.057000041008 3951515.118000001181 60427.238512110 2024-04-27T05:43:27.446352+00:00 19994330.278000000864 28999999.991999998689 27869999.950999978930 3951584.868999999017 60427.238523765 2024-04-27T05:43:28.453231+00:00 19994330.271999958903 28999999.988000009209 27870000.001000050455 3954607.112000000197 60427.238535240 2024-04-27T05:43:29.444734+00:00 19994330.274000048637 28999999.988000009209 27869999.939999941736 3949517.991999999154 60427.238546894 2024-04-27T05:43:30.451614+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3945723.004000001121 60427.238558553 2024-04-27T05:43:31.458989+00:00 19994330.278000000864 29000000.010000020266 27870000.004000071436 3949159.971000000834 60427.238570029 2024-04-27T05:43:32.450492+00:00 19994330.272999998182 29000000.023999989033 27870000.042999979109 3946490.964999996126 60427.238581683 2024-04-27T05:43:33.457371+00:00 19994330.276999950409 28999999.976000010967 27869999.967000011355 3949383.960000000894 60427.238593158 2024-04-27T05:43:34.448875+00:00 19994330.276000019163 28999999.994999948889 27869999.983999971300 3948869.013000003994 60427.238604812 2024-04-27T05:43:35.455754+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3950955.093000002205 60427.238616288 2024-04-27T05:43:36.447257+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3950258.968999996781 60427.238627941 2024-04-27T05:43:37.454136+00:00 19994330.278999920934 29000000.002000030130 27869999.989999890327 3953709.961999997031 60427.238639417 2024-04-27T05:43:38.445639+00:00 19994330.278000000864 29000000.025999959558 27870000.002000089735 3955739.106000006199 60427.238651076 2024-04-27T05:43:39.453014+00:00 19994330.272999998182 28999999.972999989986 27870000.003000020981 3953132.039999992121 60427.238662547 2024-04-27T05:43:40.444021+00:00 19994330.274000000209 29000000.018000010401 27870000.018999930471 3949210.830999999773 60427.238674206 2024-04-27T05:43:41.451397+00:00 19994330.274999991059 28999999.983000040054 27869999.988999959081 3946519.068000004161 60427.238685860 2024-04-27T05:43:42.458276+00:00 19994330.278999999166 29000000.010999921709 27870000.004999998957 3948500.917999998201 60427.238697335 2024-04-27T05:43:43.449779+00:00 19994330.274000000209 28999999.999000068754 27869999.986000061035 3945025.004999995232 60427.238708989 2024-04-27T05:43:44.456658+00:00 19994330.277000010014 29000000.018999930471 27869999.998999949545 3952735.016000003088 60427.238720465 2024-04-27T05:43:45.448162+00:00 19994330.275999989361 28999999.990000009537 27870000.013999998569 3948542.031000003219 60427.238732119 2024-04-27T05:43:46.455041+00:00 19994330.272999998182 28999999.994000080973 27870000.013000000268 3952891.966000006068 60427.238743594 2024-04-27T05:43:47.446544+00:00 19994330.275000009686 28999999.988999959081 27869999.915999989957 3952781.061999992002 60427.238755254 2024-04-27T05:43:48.453919+00:00 19994330.280999988317 29000000.026000019163 27870000.059000000358 3952407.927000001073 60427.238766724 2024-04-27T05:43:49.444927+00:00 19994330.275999989361 28999999.985000010580 27869999.993000000715 3952679.076000005007 60427.238778383 2024-04-27T05:43:50.452302+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3950927.004999995232 60427.238790037 2024-04-27T05:43:51.459181+00:00 19994330.274999979883 28999999.985000010580 27870000.025999989361 3951136.938999996055 60427.238801512 2024-04-27T05:43:52.450684+00:00 19994330.277000010014 29000000.003999948502 27869999.964000020176 3950338.117000014056 60427.238813172 2024-04-27T05:43:53.458059+00:00 19994330.273999989033 29000000.004000071436 27870000.042999979109 3955519.884999989998 60427.238824642 2024-04-27T05:43:54.449067+00:00 19994330.275000039488 28999999.996999979019 27869999.975000020117 3948752.031000018120 60427.238836301 2024-04-27T05:43:55.456441+00:00 19994330.275999959558 29000000.004999998957 27870000.029999971390 3949676.978999971878 60427.238847772 2024-04-27T05:43:56.447449+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3954110.011000006925 60427.238859431 2024-04-27T05:43:57.454824+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3948772.030000001192 60427.238870901 2024-04-27T05:43:58.445831+00:00 19994330.277000010014 29000000.006000038236 27870000.035000029951 3953650.990000010002 60427.238882560 2024-04-27T05:43:59.453206+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3953981.030999987852 60427.238894036 2024-04-27T05:44:00.444710+00:00 19994330.278999980539 28999999.993999999017 27869999.998000029474 3949861.922000021208 60427.238905690 2024-04-27T05:44:01.451589+00:00 19994330.273999989033 29000000.002999998629 27869999.974999960512 3951712.998999983072 60427.238917349 2024-04-27T05:44:02.458964+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3946480.009000002872 60427.238928825 2024-04-27T05:44:03.450467+00:00 19994330.272999998182 28999999.989999990910 27869999.983999971300 3954319.048000007868 60427.238940478 2024-04-27T05:44:04.457347+00:00 19994330.277000010014 28999999.979999989271 27869999.996000051498 3952653.938999981154 60427.238951954 2024-04-27T05:44:05.448850+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3959146.061000018846 60427.238963608 2024-04-27T05:44:06.455729+00:00 19994330.276999950409 29000000.022999998182 27870000.038999918848 3952710.928000003099 60427.238975083 2024-04-27T05:44:07.447232+00:00 19994330.279000040144 28999999.978999998420 27869999.971000079066 3954207.016999990214 60427.238986743 2024-04-27T05:44:08.454607+00:00 19994330.272999998182 29000000.015999969095 27870000.069999929518 3958280.088999987114 60427.238998213 2024-04-27T05:44:09.445614+00:00 19994330.274999979883 28999999.992000039667 27869999.977000001818 3951172.875000000000 60427.239009873 2024-04-27T05:44:10.452990+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3954824.108999996912 60427.239021343 2024-04-27T05:44:11.443997+00:00 19994330.274000048637 28999999.971999999136 27869999.993000030518 3950157.988000005018 60427.239033002 2024-04-27T05:44:12.451372+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3948381.959000021219 60427.239044656 2024-04-27T05:44:13.458251+00:00 19994330.275999899954 28999999.991999980062 27869999.950999978930 3950862.016000003088 60427.239056131 2024-04-27T05:44:14.449754+00:00 19994330.277000069618 28999999.977999988943 27870000.022000070661 3952346.029999970924 60427.239067791 2024-04-27T05:44:15.457130+00:00 19994330.273999929428 29000000.043000038713 27869999.998999949545 3953789.839000015985 60427.239079261 2024-04-27T05:44:16.448137+00:00 19994330.274000048637 28999999.973999980837 27869999.990000009537 3951905.062000005972 60427.239090920 2024-04-27T05:44:17.455512+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3950505.046000003815 60427.239102390 2024-04-27T05:44:18.446519+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3948514.026999980211 60427.239114050 2024-04-27T05:44:19.453894+00:00 19994330.274999979883 29000000.014999989420 27870000.015999909490 3950735.966000020970 60427.239125520 2024-04-27T05:44:20.444902+00:00 19994330.272000070661 28999999.980000019073 27869999.929000020027 3951581.054999976885 60427.239137179 2024-04-27T05:44:21.452277+00:00 19994330.279999971390 29000000.046000000089 27870000.105000019073 3950541.953999996185 60427.239148649 2024-04-27T05:44:22.443284+00:00 19994330.271999958903 28999999.958999991417 27869999.950999978930 3954253.034000008833 60427.239160309 2024-04-27T05:44:23.450659+00:00 19994330.279999971390 29000000.003999948502 27870000.019999980927 3954649.029000014067 60427.239171968 2024-04-27T05:44:24.458033+00:00 19994330.275000099093 29000000.014000058174 27870000.006999999285 3950833.003999977838 60427.239183438 2024-04-27T05:44:25.449041+00:00 19994330.275999899954 28999999.970999959856 27869999.989000011235 3955185.016000003088 60427.239195097 2024-04-27T05:44:26.456416+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3951703.937000005972 60427.239206567 2024-04-27T05:44:27.447424+00:00 19994330.272999998182 29000000.004000071436 27869999.974000010639 3954469.001000016928 60427.239218227 2024-04-27T05:44:28.454799+00:00 19994330.279999971390 28999999.996999979019 27870000.007999990135 3954332.962000011932 60427.239229697 2024-04-27T05:44:29.445806+00:00 19994330.274000048637 29000000.000000000000 27869999.978000018746 3956268.030999958981 60427.239241356 2024-04-27T05:44:30.453182+00:00 19994330.278000000864 29000000.005999919027 27870000.016999989748 3952500.058000028133 60427.239252832 2024-04-27T05:44:31.444685+00:00 19994330.274999979883 28999999.997000098228 27870000.008000019938 3950077.880999981891 60427.239264485 2024-04-27T05:44:32.451564+00:00 19994330.274999998510 29000000.000000000000 27869999.977000001818 3955015.151000022888 60427.239276145 2024-04-27T05:44:33.458939+00:00 19994330.274000000209 28999999.986999988556 27870000.013000011444 3956096.829999982845 60427.239287615 2024-04-27T05:44:34.449947+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3956862.202000021935 60427.239299275 2024-04-27T05:44:35.457322+00:00 19994330.276999998838 28999999.993999961764 27870000.032999988645 3953618.893999993801 60427.239310745 2024-04-27T05:44:36.448329+00:00 19994330.276000011712 29000000.004999998957 27870000.037000000477 3949369.053999959957 60427.239322404 2024-04-27T05:44:37.455704+00:00 19994330.274000000209 29000000.002000000328 27869999.953000009060 3952586.912000000011 60427.239333880 2024-04-27T05:44:38.447207+00:00 19994330.278000000864 28999999.992999989539 27870000.000999990851 3947211.055000007153 60427.239345533 2024-04-27T05:44:39.454086+00:00 19994330.275000009686 29000000.015999998897 27870000.032000008970 3953323.946000040043 60427.239357009 2024-04-27T05:44:40.445589+00:00 19994330.274999979883 28999999.989000011235 27869999.960000038147 3947630.067999958992 60427.239368669 2024-04-27T05:44:41.452965+00:00 19994330.277000010014 29000000.002999991179 27870000.019999980927 3949977.874000012875 60427.239380138 2024-04-27T05:44:42.443972+00:00 19994330.277000010014 29000000.020000010729 27869999.966999951750 3953863.081000030041 60427.239391798 2024-04-27T05:44:43.451347+00:00 19994330.275999989361 28999999.995999988168 27870000.045000080019 3955962.040999948978 60427.239403452 2024-04-27T05:44:44.458226+00:00 19994330.272999998182 28999999.981999989599 27870000.005999919027 3948202.013999999035 60427.239414928 2024-04-27T05:44:45.449729+00:00 19994330.276000019163 29000000.002000000328 27869999.988000039011 3955138.953000009060 60427.239426581 2024-04-27T05:44:46.456608+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3953360.013999999035 60427.239438057 2024-04-27T05:44:47.448112+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3949426.997000039089 60427.239449716 2024-04-27T05:44:48.455487+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3950284.039999961853 60427.239461186 2024-04-27T05:44:49.446494+00:00 19994330.272999998182 28999999.985000010580 27869999.968000050634 3951900.951000034809 60427.239472846 2024-04-27T05:44:50.453869+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3954800.978999971878 60427.239484321 2024-04-27T05:44:51.445373+00:00 19994330.278000000864 29000000.028000000864 27869999.930999990553 3955071.893999993801 60427.239495975 2024-04-27T05:44:52.452252+00:00 19994330.273999989033 28999999.995999988168 27870000.049000021070 3951979.128000020981 60427.239507451 2024-04-27T05:44:53.443755+00:00 19994330.275999959558 29000000.000999990851 27870000.020999908447 3956133.061999977101 60427.239519104 2024-04-27T05:44:54.450634+00:00 19994330.276000019163 29000000.002000030130 27869999.994000080973 3950876.939000010025 60427.239530764 2024-04-27T05:44:55.458010+00:00 19994330.274999979883 28999999.980000019073 27869999.965999960899 3955323.892000020016 60427.239542234 2024-04-27T05:44:56.449016+00:00 19994330.275000039488 29000000.024999979883 27870000.029000040144 3955754.125999987125 60427.239553893 2024-04-27T05:44:57.456392+00:00 19994330.277999941260 28999999.988000039011 27869999.963999990374 3954478.986000000965 60427.239565369 2024-04-27T05:44:58.447895+00:00 19994330.279000040144 28999999.993999961764 27870000.014999989420 3951656.013000010978 60427.239577023 2024-04-27T05:44:59.454774+00:00 19994330.274000048637 28999999.996000051498 27870000.006000038236 3951675.941999971867 60427.239588499 2024-04-27T05:45:00.446277+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3949478.012000023853 60427.239600152 2024-04-27T05:45:01.453157+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3949212.971000016201 60427.239611628 2024-04-27T05:45:02.444660+00:00 19994330.272999998182 28999999.990000009537 27869999.984000001103 3947914.090999960899 60427.239623288 2024-04-27T05:45:03.452035+00:00 19994330.279000040144 28999999.996999979019 27870000.011999998242 3950858.943000019062 60427.239634757 2024-04-27T05:45:04.443042+00:00 19994330.274999979883 29000000.001000050455 27870000.034000001848 3952417.027999997139 60427.239646417 2024-04-27T05:45:05.450417+00:00 19994330.276999950409 29000000.008999940008 27869999.984000001103 3950332.953999996185 60427.239658071 2024-04-27T05:45:06.457296+00:00 19994330.276000019163 28999999.990000009537 27869999.982999999076 3950824.993000030983 60427.239669546 2024-04-27T05:45:07.448800+00:00 19994330.274000048637 29000000.029000040144 27870000.022000011057 3954809.085999966133 60427.239681200 2024-04-27T05:45:08.455679+00:00 19994330.275999899954 28999999.983999971300 27869999.981999989599 3951321.005999981891 60427.239692676 2024-04-27T05:45:09.447182+00:00 19994330.280000090599 28999999.996999979019 27870000.032000008970 3950825.894000052940 60427.239704335 2024-04-27T05:45:10.454558+00:00 19994330.271999958903 28999999.988000039011 27869999.953000009060 3957268.068999946117 60427.239715805 2024-04-27T05:45:11.445565+00:00 19994330.276999950409 28999999.991999980062 27869999.983000010252 3951835.943000019062 60427.239727465 2024-04-27T05:45:12.452940+00:00 19994330.275000099093 29000000.021000031382 27870000.039999961853 3955866.032000004780 60427.239738935 2024-04-27T05:45:13.443947+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3951652.975000023842 60427.239750594 2024-04-27T05:45:14.451322+00:00 19994330.274999979883 28999999.991999998689 27870000.004999998957 3951710.035999954212 60427.239762248 2024-04-27T05:45:15.458202+00:00 19994330.279999971390 28999999.991000000387 27870000.008999999613 3954783.033000051975 60427.239773723 2024-04-27T05:45:16.449705+00:00 19994330.276000019163 29000000.019999999553 27870000.008999999613 3950350.933999956120 60427.239785377 2024-04-27T05:45:17.456584+00:00 19994330.276000019163 29000000.000999998301 27869999.999000009149 3948388.064999998081 60427.239796853 2024-04-27T05:45:18.448087+00:00 19994330.273999929428 28999999.996000010520 27870000.028999980539 3955146.029000043869 60427.239808512 2024-04-27T05:45:19.455462+00:00 19994330.275000099093 28999999.997000008821 27869999.930999990553 3954264.042999982834 60427.239819982 2024-04-27T05:45:20.446469+00:00 19994330.273999929428 29000000.003999978304 27870000.007000029087 3956326.972999989986 60427.239831642 2024-04-27T05:45:21.453844+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3956163.899999976158 60427.239843111 2024-04-27T05:45:22.444852+00:00 19994330.276000019163 28999999.969000011683 27869999.944999929518 3952284.075000048149 60427.239854771 2024-04-27T05:45:23.452227+00:00 19994330.276999950409 29000000.011999990791 27870000.036000009626 3951506.000000000000 60427.239866241 2024-04-27T05:45:24.443234+00:00 19994330.275000099093 28999999.992999970913 27869999.990000009537 3953799.913999975193 60427.239877901 2024-04-27T05:45:25.450609+00:00 19994330.276999998838 29000000.018000010401 27870000.021999958903 3953521.947000027169 60427.239889554 2024-04-27T05:45:26.457488+00:00 19994330.274999998510 29000000.000999990851 27870000.042000059038 3954076.111999989022 60427.239901030 2024-04-27T05:45:27.448992+00:00 19994330.276999998838 28999999.979000028223 27869999.927000049502 3949182.898000001907 60427.239912684 2024-04-27T05:45:28.455871+00:00 19994330.276999998838 29000000.013999998569 27870000.044999960810 3955398.162000000011 60427.239924159 2024-04-27T05:45:29.447374+00:00 19994330.274000000209 29000000.004000011832 27869999.975999951363 3951768.935000001919 60427.239935819 2024-04-27T05:45:30.454749+00:00 19994330.275999989361 28999999.978999968618 27869999.981999989599 3954968.941999971867 60427.239947289 2024-04-27T05:45:31.445757+00:00 19994330.272999998182 29000000.006000038236 27869999.999000068754 3952718.040000020992 60427.239958948 2024-04-27T05:45:32.453131+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3953191.996999979019 60427.239970418 2024-04-27T05:45:33.444139+00:00 19994330.279000010341 29000000.019000049680 27870000.022999998182 3951629.060999989975 60427.239982078 2024-04-27T05:45:34.451514+00:00 19994330.276999980211 28999999.987999919802 27869999.980000019073 3953837.965000032913 60427.239993548 2024-04-27T05:45:35.442521+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3951193.976999998093 60427.240005207 2024-04-27T05:45:36.449897+00:00 19994330.275000009686 29000000.016000028700 27870000.024000048637 3953214.002999960911 60427.240016866 2024-04-27T05:45:37.457272+00:00 19994330.279000010341 28999999.993000030518 27870000.024999979883 3949411.006999969017 60427.240028337 2024-04-27T05:45:38.448279+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3950784.045000075828 60427.240039996 2024-04-27T05:45:39.455654+00:00 19994330.273999989033 28999999.982999920845 27869999.973000049591 3949374.965000032913 60427.240051466 2024-04-27T05:45:40.446661+00:00 19994330.277000010014 29000000.002000089735 27869999.970999959856 3949780.964999914169 60427.240063125 2024-04-27T05:45:41.454037+00:00 19994330.276000019163 29000000.009999990463 27870000.059000000358 3954632.045000075828 60427.240074595 2024-04-27T05:45:42.445044+00:00 19994330.275999959558 29000000.018000010401 27870000.004000000656 3957892.996999979019 60427.240086255 2024-04-27T05:45:43.452419+00:00 19994330.275000039488 28999999.977999929339 27869999.986999999732 3953031.056999921799 60427.240097730 2024-04-27T05:45:44.443922+00:00 19994330.278999980539 29000000.016000028700 27869999.962999999523 3953225.900000094902 60427.240109384 2024-04-27T05:45:45.450801+00:00 19994330.276000019163 28999999.968000050634 27870000.023999989033 3951677.077000021935 60427.240120860 2024-04-27T05:45:46.442304+00:00 19994330.274999979883 29000000.037999991328 27869999.999000009149 3952900.925999999046 60427.240132520 2024-04-27T05:45:47.449679+00:00 19994330.272999998182 28999999.982999920845 27870000.055999990553 3948308.049999951851 60427.240144173 2024-04-27T05:45:48.456559+00:00 19994330.276000019163 28999999.991000059992 27869999.927999999374 3955903.011999965180 60427.240155649 2024-04-27T05:45:49.448062+00:00 19994330.275999959558 29000000.010999921709 27870000.048000011593 3952107.871999979019 60427.240167303 2024-04-27T05:45:50.454941+00:00 19994330.278000000864 29000000.010000109673 27869999.969999969006 3950214.085000038147 60427.240178778 2024-04-27T05:45:51.446445+00:00 19994330.275000039488 28999999.984000001103 27869999.961000028998 3955201.983999968041 60427.240190438 2024-04-27T05:45:52.453820+00:00 19994330.278000000864 29000000.010000009090 27870000.028000000864 3949358.035000085831 60427.240201908 2024-04-27T05:45:53.444827+00:00 19994330.271999958903 28999999.955999989063 27869999.972999989986 3958290.944000006188 60427.240213567 2024-04-27T05:45:54.452202+00:00 19994330.278000000864 29000000.046000000089 27870000.011000040919 3952088.006999969017 60427.240225037 2024-04-27T05:45:55.443209+00:00 19994330.276000019163 28999999.986999999732 27870000.006999969482 3953020.952999948990 60427.240236697 2024-04-27T05:45:56.450584+00:00 19994330.277000069618 28999999.988000009209 27869999.981999989599 3955441.052999972831 60427.240248350 2024-04-27T05:45:57.457464+00:00 19994330.278000000864 29000000.011999990791 27870000.044000029564 3947234.017000079155 60427.240259826 2024-04-27T05:45:58.448967+00:00 19994330.272999998182 29000000.022999998182 27870000.002999961376 3950005.050999999046 60427.240271485 2024-04-27T05:45:59.456342+00:00 19994330.275999899954 28999999.972999989986 27870000.020999971777 3955011.939999938011 60427.240282956 2024-04-27T05:46:00.447349+00:00 19994330.272999998182 29000000.023000031710 27869999.974000100046 3955222.981999992859 60427.240294609 2024-04-27T05:46:01.454228+00:00 19994330.277000069618 28999999.982999980450 27869999.944000009447 3959521.111999989022 60427.240306085 2024-04-27T05:46:02.445732+00:00 19994330.276999950409 28999999.994000021368 27870000.040999889374 3953836.835000038147 60427.240317744 2024-04-27T05:46:03.453107+00:00 19994330.279000040144 29000000.028999980539 27870000.015000101179 3954315.088000059128 60427.240329214 2024-04-27T05:46:04.444114+00:00 19994330.276000019163 28999999.958999991417 27869999.957999940962 3950134.023999928962 60427.240340874 2024-04-27T05:46:05.451489+00:00 19994330.274999979883 29000000.015999969095 27869999.996000051498 3954886.078999996185 60427.240352344 2024-04-27T05:46:06.442496+00:00 19994330.274999979883 29000000.012000020593 27870000.032999988645 3952020.920000075828 60427.240364003 2024-04-27T05:46:07.449871+00:00 19994330.276999950409 29000000.012000020593 27870000.018999930471 3949998.928999900818 60427.240375657 2024-04-27T05:46:08.456751+00:00 19994330.274000048637 28999999.989999949932 27870000.037999991328 3950672.003000020981 60427.240387132 2024-04-27T05:46:09.448254+00:00 19994330.276999950409 28999999.976000010967 27869999.929000020027 3949377.060999989975 60427.240398792 2024-04-27T05:46:10.455629+00:00 19994330.275000099093 28999999.980000019073 27870000.045000080019 3948200.950000048149 60427.240410262 2024-04-27T05:46:11.446637+00:00 19994330.274999979883 29000000.021999958903 27869999.949000000954 3948506.113999962807 60427.240421921 2024-04-27T05:46:12.454012+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3953510.975000023842 60427.240433397 2024-04-27T05:46:13.445515+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3950711.960999966133 60427.240445051 2024-04-27T05:46:14.452394+00:00 19994330.277000069618 29000000.001000050455 27870000.021999958903 3951250.997000098228 60427.240456521 2024-04-27T05:46:15.443401+00:00 19994330.275999899954 29000000.019999980927 27869999.993000030518 3948760.047999978065 60427.240468180 2024-04-27T05:46:16.450776+00:00 19994330.274000048637 29000000.006000038236 27870000.016999959946 3950757.954999924172 60427.240479656 2024-04-27T05:46:17.442279+00:00 19994330.272999998182 28999999.977000001818 27869999.904000040144 3953256.008000016212 60427.240491310 2024-04-27T05:46:18.449159+00:00 19994330.276999950409 29000000.002999901772 27870000.056999921799 3952760.930999993812 60427.240502969 2024-04-27T05:46:19.456534+00:00 19994330.276999998838 29000000.016000028700 27870000.014000058174 3949237.060000061989 60427.240514439 2024-04-27T05:46:20.447541+00:00 19994330.276000000536 29000000.001000050455 27870000.004000000656 3953068.896000028122 60427.240526099 2024-04-27T05:46:21.454916+00:00 19994330.276000000536 29000000.008999940008 27870000.059999991208 3950659.038999915123 60427.240537575 2024-04-27T05:46:22.446419+00:00 19994330.274000000209 28999999.986999988556 27869999.934000000358 3951587.085000038147 60427.240549228 2024-04-27T05:46:23.453298+00:00 19994330.276999998838 29000000.000000000000 27869999.981000009924 3951155.940999985207 60427.240560704 2024-04-27T05:46:24.444802+00:00 19994330.276000011712 28999999.986999988556 27870000.002999991179 3951979.965999960899 60427.240572358 2024-04-27T05:46:25.451681+00:00 19994330.278999999166 28999999.984000090510 27870000.008999999613 3953647.025000094902 60427.240583833 2024-04-27T05:46:26.443184+00:00 19994330.275000009686 29000000.031000021845 27870000.028000000864 3953952.937999964226 60427.240595487 2024-04-27T05:46:27.450063+00:00 19994330.273999989033 29000000.002999901772 27870000.001000020653 3953318.001000047196 60427.240606963 2024-04-27T05:46:28.441567+00:00 19994330.275999989361 28999999.986000001431 27870000.048999991268 3954356.040999888908 60427.240618616 2024-04-27T05:46:29.448445+00:00 19994330.276000019163 29000000.011999998242 27869999.922999981791 3947822.134000062943 60427.240630276 2024-04-27T05:46:30.455821+00:00 19994330.275999989361 28999999.993999999017 27870000.008000019938 3947528.879999995232 60427.240641746 2024-04-27T05:46:31.446828+00:00 19994330.276999980211 28999999.974999990314 27869999.968999978155 3953208.965000032913 60427.240653405 2024-04-27T05:46:32.454204+00:00 19994330.277000010014 29000000.016999989748 27870000.022000011057 3948679.101999998093 60427.240664881 2024-04-27T05:46:33.445706+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3954542.008999944199 60427.240676534 2024-04-27T05:46:34.452586+00:00 19994330.272999998182 28999999.981000009924 27869999.997000038624 3951445.932000041008 60427.240688010 2024-04-27T05:46:35.444089+00:00 19994330.275999959558 29000000.008999999613 27870000.001999970526 3951912.037999988068 60427.240699670 2024-04-27T05:46:36.451464+00:00 19994330.278999980539 29000000.008999969810 27870000.004000011832 3954489.024999976158 60427.240711140 2024-04-27T05:46:37.442471+00:00 19994330.272999998182 28999999.995000030845 27869999.973999980837 3950672.937000035774 60427.240722799 2024-04-27T05:46:38.449846+00:00 19994330.277000010014 28999999.989999949932 27870000.054000079632 3952911.018999934196 60427.240734453 2024-04-27T05:46:39.456726+00:00 19994330.278000000864 29000000.008999999613 27869999.936999920756 3951152.988000034820 60427.240745929 2024-04-27T05:46:40.448229+00:00 19994330.272000011057 28999999.990000009537 27870000.087000008672 3950224.980000019073 60427.240757588 2024-04-27T05:46:41.455604+00:00 19994330.277000010014 28999999.979000028223 27869999.937999960035 3948610.077999948990 60427.240769058 2024-04-27T05:46:42.446611+00:00 19994330.278999980539 29000000.028000000864 27870000.025000099093 3951592.980000019073 60427.240780718 2024-04-27T05:46:43.453987+00:00 19994330.277000010014 29000000.015999969095 27869999.988999959081 3951613.029999970924 60427.240792187 2024-04-27T05:46:44.444994+00:00 19994330.273999989033 28999999.974000040442 27869999.978999968618 3949139.047000051010 60427.240803847 2024-04-27T05:46:45.452369+00:00 19994330.274999979883 29000000.004999998957 27869999.976000070572 3950040.856999992859 60427.240815317 2024-04-27T05:46:46.443376+00:00 19994330.276000019163 29000000.013000011444 27870000.069999929518 3950936.093999981880 60427.240826976 2024-04-27T05:46:47.450751+00:00 19994330.277000069618 28999999.983999971300 27869999.940000060946 3949067.920000075828 60427.240838446 2024-04-27T05:46:48.441759+00:00 19994330.272999998182 28999999.996000051498 27869999.992999911308 3950084.082999945153 60427.240850106 2024-04-27T05:46:49.449133+00:00 19994330.280999898911 29000000.028000000864 27870000.064000010490 3954251.100000023842 60427.240861760 2024-04-27T05:46:50.456013+00:00 19994330.272999998182 28999999.977000001818 27869999.989000078291 3954737.868000030983 60427.240873235 2024-04-27T05:46:51.447517+00:00 19994330.274000048637 29000000.019999980927 27869999.950999978930 3950072.998999952804 60427.240884895 2024-04-27T05:46:52.454891+00:00 19994330.276999950409 28999999.986999988556 27870000.057999968529 3950190.945000051986 60427.240896365 2024-04-27T05:46:53.445898+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3950767.112999916077 60427.240908024 2024-04-27T05:46:54.453274+00:00 19994330.278000000864 29000000.010999921709 27869999.998999949545 3952428.041000009049 60427.240919494 2024-04-27T05:46:55.444281+00:00 19994330.276999950409 29000000.014000058174 27870000.014000058174 3954084.875000000000 60427.240931153 2024-04-27T05:46:56.451656+00:00 19994330.271000031382 28999999.965999960899 27869999.957000020891 3952587.152999997139 60427.240942623 2024-04-27T05:46:57.442663+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3952585.818000078201 60427.240954283 2024-04-27T05:46:58.450039+00:00 19994330.274000048637 29000000.021000031382 27870000.039000000805 3953594.081999897957 60427.240965753 2024-04-27T05:46:59.441046+00:00 19994330.276999950409 28999999.997999910265 27870000.026999998838 3951551.979000092018 60427.240977412 2024-04-27T05:47:00.448421+00:00 19994330.276000019163 28999999.980000019073 27869999.938999999315 3955126.970999956131 60427.240989072 2024-04-27T05:47:01.455796+00:00 19994330.279999971390 29000000.013000011444 27870000.026000011712 3955573.049999951851 60427.241000548 2024-04-27T05:47:02.447300+00:00 19994330.274999979883 28999999.998000029474 27869999.982000008225 3954221.077000021935 60427.241012201 2024-04-27T05:47:03.454178+00:00 19994330.272000070661 29000000.011000040919 27870000.007999990135 3951454.980000019073 60427.241023677 2024-04-27T05:47:04.445681+00:00 19994330.276999950409 28999999.981999989599 27870000.007999990135 3953517.884999989998 60427.241035331 2024-04-27T05:47:05.452561+00:00 19994330.276999950409 29000000.006999999285 27869999.991000030190 3950458.953000069130 60427.241046806 2024-04-27T05:47:06.444064+00:00 19994330.276000019163 29000000.010999999940 27870000.025999989361 3954246.012999891769 60427.241058460 2024-04-27T05:47:07.450943+00:00 19994330.277000069618 28999999.970999989659 27869999.934000018984 3950769.125000000000 60427.241069936 2024-04-27T05:47:08.442446+00:00 19994330.273999929428 29000000.008000001311 27870000.038999971002 3958178.904000043869 60427.241081589 2024-04-27T05:47:09.449326+00:00 19994330.276000019163 29000000.010000020266 27869999.987999979407 3947923.021000028122 60427.241093065 2024-04-27T05:47:10.440828+00:00 19994330.274000048637 29000000.001999970526 27869999.985000010580 3955666.004999995232 60427.241104719 2024-04-27T05:47:11.447708+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3955412.981999992859 60427.241116378 2024-04-27T05:47:12.455083+00:00 19994330.274999979883 29000000.015999998897 27870000.050000008196 3948571.935999989975 60427.241127848 2024-04-27T05:47:13.446091+00:00 19994330.276999998838 29000000.002999991179 27869999.971999999136 3950334.098999977112 60427.241139508 2024-04-27T05:47:14.453466+00:00 19994330.271999999881 28999999.995000001043 27870000.004999998957 3948177.927999972831 60427.241150984 2024-04-27T05:47:15.444969+00:00 19994330.275000009686 29000000.008999999613 27869999.981000009924 3950722.070000051986 60427.241162637 2024-04-27T05:47:16.451848+00:00 19994330.274999991059 28999999.987999979407 27869999.975000020117 3949991.942999958992 60427.241174113 2024-04-27T05:47:17.443351+00:00 19994330.278000008315 29000000.003000020981 27870000.069000009447 3949798.965000032913 60427.241185772 2024-04-27T05:47:18.450726+00:00 19994330.276999980211 28999999.994000021368 27869999.958999991417 3943512.177999972831 60427.241197242 2024-04-27T05:47:19.441734+00:00 19994330.278000030667 29000000.021999958903 27869999.990999940783 3951612.894000052940 60427.241208896 2024-04-27T05:47:20.448613+00:00 19994330.271000001580 28999999.980000019073 27870000.029999971390 3949834.024999976158 60427.241220555 2024-04-27T05:47:21.455988+00:00 19994330.278000000864 29000000.007000029087 27869999.983000040054 3955263.906000018120 60427.241232031 2024-04-27T05:47:22.447491+00:00 19994330.276999980211 28999999.997999969870 27869999.968999978155 3950147.067999958992 60427.241243685 2024-04-27T05:47:23.454370+00:00 19994330.276000019163 29000000.002000030130 27870000.054000020027 3951421.031000018120 60427.241255160 2024-04-27T05:47:24.445874+00:00 19994330.273999989033 28999999.993999961764 27869999.929000020027 3951109.937999964226 60427.241266814 2024-04-27T05:47:25.452753+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3954990.981999992859 60427.241278290 2024-04-27T05:47:26.444256+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3955807.105000019073 60427.241289950 2024-04-27T05:47:27.451631+00:00 19994330.273999989033 28999999.988000039011 27870000.016000028700 3952943.963999987114 60427.241301419 2024-04-27T05:47:28.442638+00:00 19994330.272999998182 28999999.995999928564 27870000.024999979883 3952787.877000092994 60427.241313079 2024-04-27T05:47:29.450013+00:00 19994330.277000010014 29000000.007000088692 27870000.019999980927 3955488.120999931823 60427.241324549 2024-04-27T05:47:30.441023+00:00 19994330.278999980539 29000000.000000000000 27869999.938000079244 3955572.034000039101 60427.241336208 2024-04-27T05:47:31.448395+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3955277.945999979973 60427.241347862 2024-04-27T05:47:32.455275+00:00 19994330.272000011057 28999999.970999959856 27869999.988000039011 3956315.100000023842 60427.241359338 2024-04-27T05:47:33.446778+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3956045.799000024796 60427.241370997 2024-04-27T05:47:34.454154+00:00 19994330.272000011057 29000000.003999948502 27870000.011000040919 3951824.041000009049 60427.241382467 2024-04-27T05:47:35.445161+00:00 19994330.278000000864 28999999.989000078291 27869999.980000019073 3954890.071999907028 60427.241394127 2024-04-27T05:47:36.452536+00:00 19994330.276000019163 29000000.000999931246 27870000.000999931246 3954063.980000019073 60427.241405596 2024-04-27T05:47:37.443543+00:00 19994330.277000010014 28999999.991999980062 27870000.021999999881 3955293.967000008095 60427.241417256 2024-04-27T05:47:38.450918+00:00 19994330.272999998182 28999999.992000099272 27869999.984999999404 3952072.968999981880 60427.241428726 2024-04-27T05:47:39.441925+00:00 19994330.275999959558 29000000.004999998957 27869999.984999999404 3957207.093999981880 60427.241440386 2024-04-27T05:47:40.449301+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3952866.904000043869 60427.241451855 2024-04-27T05:47:41.440308+00:00 19994330.277000069618 28999999.991999980062 27870000.043000008911 3953035.077999948990 60427.241463515 2024-04-27T05:47:42.447683+00:00 19994330.275999899954 28999999.999000001699 27869999.986999988556 3958539.050999999046 60427.241475169 2024-04-27T05:47:43.454562+00:00 19994330.272999998182 29000000.008999999613 27870000.039000000805 3951406.919000030030 60427.241486644 2024-04-27T05:47:44.446065+00:00 19994330.276000019163 28999999.998999990523 27869999.947999980301 3952589.907999991905 60427.241498298 2024-04-27T05:47:45.452945+00:00 19994330.274999979883 28999999.993000000715 27870000.022999998182 3949676.136000037193 60427.241509774 2024-04-27T05:47:46.444448+00:00 19994330.277000069618 29000000.017000019550 27869999.979000028223 3947875.988000034820 60427.241521433 2024-04-27T05:47:47.451825+00:00 19994330.279999971390 28999999.956999991089 27869999.998999949545 3949129.957000017166 60427.241532903 2024-04-27T05:47:48.442830+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3950332.059999942780 60427.241544562 2024-04-27T05:47:49.450205+00:00 19994330.269999980927 28999999.988000009209 27870000.028000000864 3951935.039999961853 60427.241556033 2024-04-27T05:47:50.441213+00:00 19994330.276999950409 29000000.016999989748 27870000.008999999613 3950378.907000064850 60427.241567692 2024-04-27T05:47:51.448588+00:00 19994330.277000069618 28999999.993000030518 27869999.988000039011 3948674.998999952804 60427.241579345 2024-04-27T05:47:52.455467+00:00 19994330.276999950409 29000000.024999979883 27870000.043999969959 3953777.019000052940 60427.241590821 2024-04-27T05:47:53.446970+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3951404.020000000019 60427.241602481 2024-04-27T05:47:54.454346+00:00 19994330.274000048637 29000000.008999999613 27869999.995000001043 3952193.904999998864 60427.241613951 2024-04-27T05:47:55.445352+00:00 19994330.278999920934 29000000.007000029087 27870000.016999959946 3953608.146000000183 60427.241625610 2024-04-27T05:47:56.452728+00:00 19994330.271000031382 28999999.980000019073 27869999.994000080973 3951803.899999999907 60427.241637080 2024-04-27T05:47:57.443735+00:00 19994330.277000069618 29000000.016999959946 27870000.014999989420 3953205.047999999952 60427.241648740 2024-04-27T05:47:58.451110+00:00 19994330.276999950409 28999999.971000019461 27869999.957999940962 3950014.026000001002 60427.241660210 2024-04-27T05:47:59.442118+00:00 19994330.278000000864 29000000.032000008970 27870000.009000059217 3955042.081999999005 60427.241671869 2024-04-27T05:48:00.449493+00:00 19994330.272999998182 29000000.008999940008 27869999.973999980837 3948251.846000000834 60427.241683339 2024-04-27T05:48:01.440500+00:00 19994330.274999979883 28999999.992000099272 27870000.029999971390 3953810.068999997806 60427.241694998 2024-04-27T05:48:02.447875+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3954894.046999997925 60427.241706658 2024-04-27T05:48:03.455250+00:00 19994330.277000069618 29000000.013999938965 27869999.975999951363 3951388.046000003815 60427.241718128 2024-04-27T05:48:04.446257+00:00 19994330.276999950409 28999999.981000069529 27869999.961000081152 3949078.728000000119 60427.241729788 2024-04-27T05:48:05.453632+00:00 19994330.274000048637 29000000.001999970526 27870000.092999938875 3949003.194999999832 60427.241741257 2024-04-27T05:48:06.444640+00:00 19994330.276000000536 29000000.019999980927 27869999.886000040919 3948044.916000001132 60427.241752917 2024-04-27T05:48:07.452015+00:00 19994330.276000000536 28999999.991999980062 27870000.092000011355 3951278.116999999154 60427.241764393 2024-04-27T05:48:08.443517+00:00 19994330.274000000209 29000000.002000089735 27869999.967000011355 3950342.907999999821 60427.241776046 2024-04-27T05:48:09.450397+00:00 19994330.280999999493 29000000.002999901772 27869999.971999999136 3950237.959999992978 60427.241787522 2024-04-27T05:48:10.441901+00:00 19994330.273999989033 28999999.983000040054 27870000.021000031382 3953896.013000010978 60427.241799181 2024-04-27T05:48:11.449276+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3946866.162000000011 60427.241810651 2024-04-27T05:48:12.440283+00:00 19994330.275000020862 28999999.983999971300 27869999.995000001043 3948345.941000000108 60427.241822311 2024-04-27T05:48:13.447658+00:00 19994330.271999981254 28999999.995000001043 27869999.968999978155 3949218.924999997020 60427.241833964 2024-04-27T05:48:14.454537+00:00 19994330.280000001192 29000000.041000008583 27870000.016999959946 3947078.080999999773 60427.241845440 2024-04-27T05:48:15.446041+00:00 19994330.273999989033 28999999.998000029474 27870000.067999999970 3953448.968999996781 60427.241857094 2024-04-27T05:48:16.452920+00:00 19994330.278000000864 28999999.967000011355 27869999.918999999762 3954709.893000007141 60427.241868570 2024-04-27T05:48:17.444423+00:00 19994330.274000018835 29000000.008000019938 27870000.015999998897 3951216.136999994982 60427.241880223 2024-04-27T05:48:18.451302+00:00 19994330.278000000864 29000000.002999901772 27870000.017000000924 3951414.959999992978 60427.241891699 2024-04-27T05:48:19.442805+00:00 19994330.272999968380 29000000.004000000656 27870000.058000009507 3952786.001000002027 60427.241903359 2024-04-27T05:48:20.450180+00:00 19994330.276000019163 28999999.997999999672 27869999.921999990940 3949976.005999996793 60427.241914828 2024-04-27T05:48:21.441188+00:00 19994330.278999980539 29000000.019000001252 27870000.055999990553 3952667.901000007987 60427.241926488 2024-04-27T05:48:22.448563+00:00 19994330.273999989033 28999999.996999990195 27869999.921999990940 3950494.054999991786 60427.241937964 2024-04-27T05:48:23.440066+00:00 19994330.276000019163 28999999.975999999791 27870000.035000000149 3953688.964000002015 60427.241949617 2024-04-27T05:48:24.446945+00:00 19994330.277000010014 29000000.001000020653 27870000.021000001580 3953300.025000005960 60427.241961277 2024-04-27T05:48:25.454320+00:00 19994330.273999989033 29000000.007999990135 27870000.008999999613 3956250.077999994159 60427.241972747 2024-04-27T05:48:26.445328+00:00 19994330.275000039488 28999999.985000010580 27869999.957000020891 3952633.828000009060 60427.241984406 2024-04-27T05:48:27.452703+00:00 19994330.278999980539 29000000.016999989748 27870000.034999970347 3952259.233999996912 60427.241995876 2024-04-27T05:48:28.443710+00:00 19994330.277000010014 28999999.994000021368 27869999.960000038147 3955502.898000001907 60427.242007536 2024-04-27T05:48:29.451085+00:00 19994330.275999959558 29000000.013999998569 27869999.988999959081 3952379.060000001919 60427.242019006 2024-04-27T05:48:30.442093+00:00 19994330.271000031382 28999999.969999969006 27870000.056000050157 3953081.932999997865 60427.242030665 2024-04-27T05:48:31.449468+00:00 19994330.278000000864 28999999.991000000387 27869999.949999991804 3955364.030999987852 60427.242042141 2024-04-27T05:48:32.440971+00:00 19994330.276000019163 29000000.018999990076 27870000.025999959558 3952296.041999996174 60427.242053795 2024-04-27T05:48:33.447850+00:00 19994330.276999950409 29000000.016000028700 27869999.996000051498 3950401.932999997865 60427.242065448 2024-04-27T05:48:34.454729+00:00 19994330.277000069618 28999999.996999979019 27869999.995999928564 3952442.959000021219 60427.242076924 2024-04-27T05:48:35.446231+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3948485.104000002146 60427.242088578 2024-04-27T05:48:36.453111+00:00 19994330.271000031382 28999999.997000038624 27869999.980999950320 3948209.937999994028 60427.242100053 2024-04-27T05:48:37.444614+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3951490.967000008095 60427.242111707 2024-04-27T05:48:38.451494+00:00 19994330.274999979883 28999999.977999929339 27870000.042000059038 3946284.023000001907 60427.242123183 2024-04-27T05:48:39.442997+00:00 19994330.281999949366 29000000.021000031382 27870000.018000010401 3951733.088999987114 60427.242134837 2024-04-27T05:48:40.449876+00:00 19994330.272000070661 29000000.001999970526 27869999.947999950498 3951603.879000008106 60427.242146312 2024-04-27T05:48:41.441380+00:00 19994330.274999979883 29000000.009000059217 27869999.967000011355 3951690.151999980211 60427.242157966 2024-04-27T05:48:42.448259+00:00 19994330.274999979883 29000000.003000020981 27870000.070999979973 3950078.818000019062 60427.242169442 2024-04-27T05:48:43.439762+00:00 19994330.274999979883 28999999.973999980837 27870000.011000040919 3946721.011000006925 60427.242181101 2024-04-27T05:48:44.447140+00:00 19994330.279000040144 29000000.050999999046 27869999.998000029474 3952863.938999981154 60427.242192755 2024-04-27T05:48:45.454017+00:00 19994330.276999950409 28999999.977999929339 27870000.013999938965 3952073.148000001907 60427.242204230 2024-04-27T05:48:46.445520+00:00 19994330.277000069618 28999999.993000030518 27869999.980000019073 3954911.990000010002 60427.242215884 2024-04-27T05:48:47.452399+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3947255.055000007153 60427.242227360 2024-04-27T05:48:48.443902+00:00 19994330.274000048637 28999999.953999999911 27869999.935999989510 3953889.953999996185 60427.242239019 2024-04-27T05:48:49.451277+00:00 19994330.276999950409 29000000.027000069618 27870000.093999978155 3951285.959999979008 60427.242250490 2024-04-27T05:48:50.442284+00:00 19994330.274000048637 29000000.009999990463 27869999.991000059992 3951047.999000012875 60427.242262149 2024-04-27T05:48:51.449660+00:00 19994330.275999899954 28999999.983000040054 27870000.000000000000 3949362.002000004053 60427.242273619 2024-04-27T05:48:52.440667+00:00 19994330.279000040144 29000000.013999938965 27869999.965999960899 3949804.039999992121 60427.242285278 2024-04-27T05:48:53.448042+00:00 19994330.272999998182 29000000.018000010401 27870000.022000070661 3952152.974999994040 60427.242296748 2024-04-27T05:48:54.439049+00:00 19994330.274000048637 28999999.967000011355 27869999.967999998480 3951755.990999997128 60427.242308408 2024-04-27T05:48:55.446424+00:00 19994330.275999899954 28999999.985000010580 27869999.997999999672 3955030.013000010978 60427.242320062 2024-04-27T05:48:56.453304+00:00 19994330.278000120074 29000000.030000001192 27870000.008999988437 3954522.025000005960 60427.242331537 2024-04-27T05:48:57.444807+00:00 19994330.279999971390 28999999.991999998689 27870000.043000001460 3955862.951000005007 60427.242343197 2024-04-27T05:48:58.452182+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3953285.058999984991 60427.242354667 2024-04-27T05:48:59.443189+00:00 19994330.275000099093 28999999.980000000447 27870000.023999989033 3949857.034000008833 60427.242366326 2024-04-27T05:49:00.450565+00:00 19994330.272999998182 29000000.019999999553 27869999.944000009447 3954759.912999988068 60427.242377802 2024-04-27T05:49:01.442068+00:00 19994330.278000000864 28999999.995999988168 27870000.015000019222 3953392.998000026215 60427.242389455 2024-04-27T05:49:02.448946+00:00 19994330.276999998838 28999999.981000009924 27869999.966999981552 3952405.976999998093 60427.242400931 2024-04-27T05:49:03.440450+00:00 19994330.278000000864 29000000.015999998897 27870000.008999999613 3951781.052999972831 60427.242412585 2024-04-27T05:49:04.447329+00:00 19994330.274000000209 29000000.011999990791 27870000.032000008970 3951845.981999992859 60427.242424244 2024-04-27T05:49:05.454704+00:00 19994330.274999991059 28999999.995000030845 27870000.028000000864 3951470.009000002872 60427.242435714 2024-04-27T05:49:06.445712+00:00 19994330.275999989361 28999999.979999959469 27869999.987999979407 3956616.055000007153 60427.242447373 2024-04-27T05:49:07.453087+00:00 19994330.276000019163 29000000.022999998182 27869999.934999998659 3954460.916999996174 60427.242458849 2024-04-27T05:49:08.444590+00:00 19994330.280000001192 28999999.976000010967 27870000.048000041395 3954031.949999988079 60427.242470503 2024-04-27T05:49:09.451469+00:00 19994330.275999989361 28999999.999000009149 27869999.995999988168 3953774.055999993812 60427.242481979 2024-04-27T05:49:10.442973+00:00 19994330.271999981254 29000000.016999959946 27870000.005999978632 3950503.882000029087 60427.242493633 2024-04-27T05:49:11.449852+00:00 19994330.275999989361 29000000.004000011832 27869999.995999988168 3949494.084999979008 60427.242505108 2024-04-27T05:49:12.441355+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3953379.072000027169 60427.242516768 2024-04-27T05:49:13.448730+00:00 19994330.273999989033 28999999.952000018209 27869999.936999920756 3954687.962000011932 60427.242528238 2024-04-27T05:49:14.439737+00:00 19994330.278000000864 29000000.027999941260 27869999.994000080973 3952607.998999952804 60427.242539897 2024-04-27T05:49:15.447112+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3953050.000000000000 60427.242551551 2024-04-27T05:49:16.453992+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3952253.050999999046 60427.242563026 2024-04-27T05:49:17.445494+00:00 19994330.272999998182 29000000.016999959946 27870000.006999969482 3952250.889000058174 60427.242574686 2024-04-27T05:49:18.452870+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3954183.976999998093 60427.242586162 2024-04-27T05:49:19.444373+00:00 19994330.275000039488 29000000.006999969482 27870000.038000110537 3949456.046999990940 60427.242597816 2024-04-27T05:49:20.451252+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3951906.028999983799 60427.242609291 2024-04-27T05:49:21.442756+00:00 19994330.274999979883 29000000.006999969482 27869999.951999899000 3953496.078000009060 60427.242620945 2024-04-27T05:49:22.449635+00:00 19994330.277000010014 29000000.010000109673 27870000.035000089556 3952702.959999979008 60427.242632421 2024-04-27T05:49:23.441138+00:00 19994330.273999989033 28999999.962999939919 27870000.015999909490 3948139.018999993801 60427.242644080 2024-04-27T05:49:24.448513+00:00 19994330.275000039488 29000000.014999989420 27869999.940000060946 3956746.979000031948 60427.242655550 2024-04-27T05:49:25.439520+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3955924.944999992847 60427.242667209 2024-04-27T05:49:26.446895+00:00 19994330.278999980539 29000000.022000070661 27870000.003000020981 3956934.059000014793 60427.242678863 2024-04-27T05:49:27.453775+00:00 19994330.274000048637 28999999.977000001818 27869999.986999988556 3952663.849999963772 60427.242690339 2024-04-27T05:49:28.445278+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3954943.040000020992 60427.242701992 2024-04-27T05:49:29.452157+00:00 19994330.278999920934 29000000.006999969482 27869999.958000060171 3953583.138000010978 60427.242713468 2024-04-27T05:49:30.443660+00:00 19994330.277000069618 29000000.011999960989 27870000.074999928474 3952076.970999956131 60427.242725128 2024-04-27T05:49:31.451036+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3947079.070000051986 60427.242736598 2024-04-27T05:49:32.442042+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3955120.840999960899 60427.242748257 2024-04-27T05:49:33.449417+00:00 19994330.278000000864 28999999.993000000715 27869999.969000000507 3946590.027999997139 60427.242759733 2024-04-27T05:49:34.440921+00:00 19994330.271999958903 28999999.986999999732 27869999.920000001788 3953678.065999985207 60427.242771392 2024-04-27T05:49:35.448296+00:00 19994330.275000099093 28999999.999000001699 27870000.026999998838 3947028.078000009060 60427.242782862 2024-04-27T05:49:36.439303+00:00 19994330.279999971390 29000000.012000009418 27870000.015000019222 3954239.877000033855 60427.242794522 2024-04-27T05:49:37.446679+00:00 19994330.276999950409 28999999.999999988824 27869999.981999989599 3951716.047999978065 60427.242806176 2024-04-27T05:49:38.453558+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3950059.914000033867 60427.242817651 2024-04-27T05:49:39.445061+00:00 19994330.274000048637 29000000.011999990791 27869999.997999999672 3955109.127999960911 60427.242829311 2024-04-27T05:49:40.452436+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3952354.942000031006 60427.242840781 2024-04-27T05:49:41.443443+00:00 19994330.276000019163 28999999.975000020117 27870000.030000001192 3956377.882999957073 60427.242852440 2024-04-27T05:49:42.450819+00:00 19994330.273999929428 28999999.995999988168 27869999.991000000387 3956694.107000052929 60427.242863916 2024-04-27T05:49:43.442321+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3952672.970999956131 60427.242875570 2024-04-27T05:49:44.449201+00:00 19994330.278000120074 29000000.019999980927 27870000.013999998569 3953540.994000018109 60427.242887045 2024-04-27T05:49:45.440704+00:00 19994330.273999929428 28999999.967999991030 27869999.958999991417 3950248.003000020981 60427.242898699 2024-04-27T05:49:46.447584+00:00 19994330.272999998182 29000000.010000050068 27870000.079000059515 3951623.027999997139 60427.242910175 2024-04-27T05:49:47.439087+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3950159.893000007141 60427.242921828 2024-04-27T05:49:48.445966+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3952437.046999990940 60427.242933488 2024-04-27T05:49:49.453341+00:00 19994330.274999979883 29000000.023999989033 27869999.997999969870 3959180.043999969959 60427.242944958 2024-04-27T05:49:50.444348+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3953906.972000002861 60427.242956617 2024-04-27T05:49:51.451723+00:00 19994330.278000000864 28999999.964999970049 27869999.916000008583 3949205.951000034809 60427.242968093 2024-04-27T05:49:52.443226+00:00 19994330.272999998182 29000000.024999979883 27870000.019999980927 3950619.089999973774 60427.242979746 2024-04-27T05:49:53.450106+00:00 19994330.275999899954 28999999.990000009537 27870000.062999960035 3954782.982999979984 60427.242991222 2024-04-27T05:49:54.441609+00:00 19994330.276999998838 29000000.009000059217 27869999.935000058264 3949432.018999993801 60427.243002882 2024-04-27T05:49:55.448984+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3954648.989000021946 60427.243014351 2024-04-27T05:49:56.439991+00:00 19994330.274999998510 28999999.978999968618 27869999.953999999911 3956181.907000004780 60427.243026011 2024-04-27T05:49:57.447367+00:00 19994330.272999998182 29000000.003999948502 27870000.041000008583 3950425.109000027180 60427.243037481 2024-04-27T05:49:58.438374+00:00 19994330.274999991059 29000000.040000081062 27870000.028000000864 3951727.995999991894 60427.243049141 2024-04-27T05:49:59.445749+00:00 19994330.278999999166 28999999.963999990374 27869999.917000059038 3953391.996999979019 60427.243060800 2024-04-27T05:50:00.453124+00:00 19994330.274000018835 28999999.998999949545 27870000.034999970347 3949910.894999980927 60427.243072270 2024-04-27T05:50:01.444131+00:00 19994330.276999980211 29000000.008000019938 27870000.052999969572 3953328.044000030030 60427.243083930 2024-04-27T05:50:02.451507+00:00 19994330.277000010014 29000000.008999940008 27869999.939000010490 3951297.055000007153 60427.243095399 2024-04-27T05:50:03.442514+00:00 19994330.272999998182 29000000.001000050455 27870000.083999991417 3952559.949999988079 60427.243107059 2024-04-27T05:50:04.449889+00:00 19994330.280999988317 28999999.988999959081 27869999.917999979109 3950936.108999968041 60427.243118535 2024-04-27T05:50:05.441392+00:00 19994330.275000009686 28999999.996000051498 27870000.021000031382 3956057.069000006188 60427.243130188 2024-04-27T05:50:06.448271+00:00 19994330.275000009686 29000000.009999990463 27870000.003999948502 3952938.915000020992 60427.243141664 2024-04-27T05:50:07.439775+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3955300.058000028133 60427.243153323 2024-04-27T05:50:08.447150+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3954388.935999929905 60427.243164794 2024-04-27T05:50:09.438157+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3953240.914000033867 60427.243176453 2024-04-27T05:50:10.445532+00:00 19994330.277000010014 28999999.975000001490 27869999.995000001043 3949934.072000027169 60427.243188106 2024-04-27T05:50:11.452411+00:00 19994330.273999989033 29000000.030999999493 27869999.993000000715 3949707.049000024796 60427.243199582 2024-04-27T05:50:12.443915+00:00 19994330.278000000864 28999999.986999999732 27869999.993000000715 3953534.990999937057 60427.243211236 2024-04-27T05:50:13.450794+00:00 19994330.278000000864 29000000.021999999881 27870000.003999989480 3951108.847000002861 60427.243222712 2024-04-27T05:50:14.442297+00:00 19994330.274000048637 28999999.993000000715 27870000.019000008702 3952383.180999993812 60427.243234365 2024-04-27T05:50:15.449176+00:00 19994330.273999989033 28999999.993000000715 27870000.003000009805 3947899.922999978065 60427.243245841 2024-04-27T05:50:16.440679+00:00 19994330.277000010014 28999999.995999988168 27869999.988000009209 3953210.916000009049 60427.243257501 2024-04-27T05:50:17.448054+00:00 19994330.276999950409 29000000.023999989033 27870000.004999998957 3953516.069000006188 60427.243268970 2024-04-27T05:50:18.439062+00:00 19994330.276000019163 28999999.989000018686 27870000.013999998569 3953792.984000086784 60427.243280630 2024-04-27T05:50:19.446437+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3950116.108999968041 60427.243292100 2024-04-27T05:50:20.437444+00:00 19994330.275999959558 28999999.986000001431 27870000.014999989420 3951923.930999993812 60427.243303759 2024-04-27T05:50:21.444819+00:00 19994330.274000048637 29000000.005999978632 27869999.998000029474 3951540.957000017166 60427.243315419 2024-04-27T05:50:22.452194+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3956701.993999958038 60427.243326889 2024-04-27T05:50:23.443202+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3949973.024000049103 60427.243338549 2024-04-27T05:50:24.450577+00:00 19994330.276000019163 29000000.022999998182 27870000.048999968916 3949044.973999977112 60427.243350018 2024-04-27T05:50:25.441584+00:00 19994330.274999979883 29000000.016000028700 27869999.950000051409 3952034.106999992859 60427.243361678 2024-04-27T05:50:26.448959+00:00 19994330.274999979883 28999999.958999991417 27869999.981999989599 3950063.922999978065 60427.243373148 2024-04-27T05:50:27.439967+00:00 19994330.276000019163 29000000.020999971777 27870000.050999999046 3948073.078999996185 60427.243384807 2024-04-27T05:50:28.447342+00:00 19994330.274999979883 28999999.994000021368 27869999.941999968141 3947758.930999993812 60427.243396283 2024-04-27T05:50:29.438845+00:00 19994330.277000069618 28999999.986999988556 27869999.977000001818 3949846.983999968041 60427.243407942 2024-04-27T05:50:30.446220+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3950617.049000024796 60427.243419596 2024-04-27T05:50:31.453099+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3948177.041000009049 60427.243431072 2024-04-27T05:50:32.444603+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3951451.011000037193 60427.243442725 2024-04-27T05:50:33.451482+00:00 19994330.272999998182 28999999.968999978155 27869999.974999900907 3947883.903999925125 60427.243454201 2024-04-27T05:50:34.442986+00:00 19994330.279999971390 29000000.049000021070 27870000.055000070482 3951507.992000102997 60427.243465855 2024-04-27T05:50:35.449864+00:00 19994330.275000099093 28999999.962000008672 27869999.980000019073 3952716.025999904145 60427.243477331 2024-04-27T05:50:36.441367+00:00 19994330.276999950409 29000000.014999989420 27870000.000999931246 3950441.956000090111 60427.243488984 2024-04-27T05:50:37.448247+00:00 19994330.274999979883 29000000.006999969482 27870000.050999999046 3946745.082999945153 60427.243500460 2024-04-27T05:50:38.439750+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3953778.965999960899 60427.243512120 2024-04-27T05:50:39.447125+00:00 19994330.274000048637 29000000.003000020981 27869999.987999919802 3950495.988000034820 60427.243523589 2024-04-27T05:50:40.438132+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3954214.985000013839 60427.243535249 2024-04-27T05:50:41.445507+00:00 19994330.277000069618 28999999.985000010580 27870000.027000069618 3951790.085000038147 60427.243546903 2024-04-27T05:50:42.452386+00:00 19994330.276999950409 28999999.990000009537 27869999.957999940962 3952164.021999955177 60427.243558378 2024-04-27T05:50:43.443890+00:00 19994330.274000048637 29000000.024999979883 27870000.068000078201 3947669.014999986161 60427.243570032 2024-04-27T05:50:44.450769+00:00 19994330.274999979883 29000000.019000049680 27869999.949999928474 3949444.814000010025 60427.243581508 2024-04-27T05:50:45.442271+00:00 19994330.274999979883 28999999.953999999911 27869999.999000068754 3954742.080000042915 60427.243593167 2024-04-27T05:50:46.449647+00:00 19994330.279999971390 29000000.023999929428 27869999.996999979019 3948752.924000024796 60427.243604637 2024-04-27T05:50:47.440655+00:00 19994330.276000000536 28999999.981999989599 27870000.016999959946 3946684.016999959946 60427.243616297 2024-04-27T05:50:48.448030+00:00 19994330.274999998510 29000000.019000001252 27870000.004000071436 3952057.049999951851 60427.243627767 2024-04-27T05:50:49.439037+00:00 19994330.276000000536 28999999.980999998748 27870000.013000000268 3949331.067000031006 60427.243639426 2024-04-27T05:50:50.446412+00:00 19994330.274000000209 29000000.015999998897 27870000.000999998301 3951137.922000051010 60427.243650902 2024-04-27T05:50:51.437915+00:00 19994330.276999998838 29000000.006000000983 27869999.982000000775 3949143.997999907006 60427.243662556 2024-04-27T05:50:52.444794+00:00 19994330.275999989361 28999999.988000009209 27870000.013999998569 3948719.007000089157 60427.243674215 2024-04-27T05:50:53.452170+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3952789.080999969970 60427.243685685 2024-04-27T05:50:54.443177+00:00 19994330.276000019163 29000000.008000019938 27870000.020000010729 3950079.950999975204 60427.243697344 2024-04-27T05:50:55.450552+00:00 19994330.271999981254 28999999.984000001103 27869999.981000009924 3954734.985000013839 60427.243708814 2024-04-27T05:50:56.441559+00:00 19994330.277000010014 28999999.996999979019 27869999.997999999672 3948582.034999967087 60427.243720474 2024-04-27T05:50:57.448934+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3953923.938000082970 60427.243731944 2024-04-27T05:50:58.439941+00:00 19994330.272999998182 28999999.967000011355 27869999.959000021219 3953917.052999972831 60427.243743603 2024-04-27T05:50:59.447317+00:00 19994330.276999980211 28999999.997999969870 27870000.005999978632 3954503.980999947060 60427.243755079 2024-04-27T05:51:00.438820+00:00 19994330.277000039816 29000000.011000040919 27869999.981999989599 3951522.866999983788 60427.243766733 2024-04-27T05:51:01.445699+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3952550.088999987114 60427.243778208 2024-04-27T05:51:02.437202+00:00 19994330.276000019163 29000000.033000048250 27870000.017000019550 3951340.083000063896 60427.243789868 2024-04-27T05:51:03.444577+00:00 19994330.272000011057 28999999.997999969870 27870000.019999980927 3948966.947999954224 60427.243801522 2024-04-27T05:51:04.451457+00:00 19994330.279999971390 29000000.008000019938 27869999.953000009060 3951921.953000069130 60427.243812997 2024-04-27T05:51:05.442960+00:00 19994330.276000019163 28999999.980999950320 27870000.042999979109 3952806.018000007141 60427.243824651 2024-04-27T05:51:06.449839+00:00 19994330.274999979883 29000000.012000080198 27869999.967000011355 3948808.941999911796 60427.243836127 2024-04-27T05:51:07.441342+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3951879.127000092994 60427.243847780 2024-04-27T05:51:08.448221+00:00 19994330.277000010014 29000000.000999931246 27870000.002000089735 3944821.001999973785 60427.243859256 2024-04-27T05:51:09.439725+00:00 19994330.272999998182 29000000.003000020981 27869999.991999980062 3955628.018000007141 60427.243870915 2024-04-27T05:51:10.447100+00:00 19994330.275999959558 29000000.016000028700 27870000.023999929428 3951038.916000009049 60427.243882386 2024-04-27T05:51:11.438107+00:00 19994330.279000040144 28999999.988000039011 27869999.992000099272 3949897.049000024796 60427.243894045 2024-04-27T05:51:12.445483+00:00 19994330.273999989033 28999999.991999980062 27869999.982999920845 3948759.960999966133 60427.243905699 2024-04-27T05:51:13.452361+00:00 19994330.273999989033 29000000.029999971390 27870000.011000040919 3947876.116999983788 60427.243917175 2024-04-27T05:51:14.443864+00:00 19994330.276999950409 28999999.965000029653 27869999.986999988556 3947766.919999957085 60427.243928828 2024-04-27T05:51:15.450744+00:00 19994330.279000040144 29000000.023999929428 27870000.067000031471 3953922.963999987114 60427.243940304 2024-04-27T05:51:16.442247+00:00 19994330.276999950409 29000000.002000089735 27869999.942999958992 3949968.022000073921 60427.243951958 2024-04-27T05:51:17.449126+00:00 19994330.272000070661 29000000.000000000000 27869999.991000059992 3949556.899999976158 60427.243963433 2024-04-27T05:51:18.440630+00:00 19994330.278999920934 28999999.977999929339 27869999.977000001818 3952852.083999990951 60427.243975093 2024-04-27T05:51:19.448005+00:00 19994330.275000099093 28999999.993000030518 27869999.987999919802 3951271.003000020981 60427.243986563 2024-04-27T05:51:20.439012+00:00 19994330.273999929428 29000000.028000000864 27870000.035000089556 3950108.006000041962 60427.243998222 2024-04-27T05:51:21.446387+00:00 19994330.279999971390 28999999.985999941826 27870000.000999931246 3951213.973999977112 60427.244009692 2024-04-27T05:51:22.437394+00:00 19994330.274000048637 29000000.008000019938 27870000.022000070661 3947016.924000024796 60427.244021351 2024-04-27T05:51:23.444770+00:00 19994330.276999950409 29000000.002000089735 27869999.995000001043 3949784.012999891769 60427.244033011 2024-04-27T05:51:24.452145+00:00 19994330.272000070661 28999999.973999980837 27869999.964999910444 3949476.127000092994 60427.244044481 2024-04-27T05:51:25.443152+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3953769.970999956131 60427.244056140 2024-04-27T05:51:26.450527+00:00 19994330.276000019163 29000000.021000001580 27869999.965999960899 3947471.975999950897 60427.244067616 2024-04-27T05:51:27.442030+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3952930.050999999046 60427.244079270 2024-04-27T05:51:28.448908+00:00 19994330.278000000864 28999999.988999988884 27870000.013999998569 3951862.008000016212 60427.244090745 2024-04-27T05:51:29.440412+00:00 19994330.278000000864 28999999.983000010252 27869999.938999999315 3949572.968999981880 60427.244102405 2024-04-27T05:51:30.447788+00:00 19994330.271999958903 29000000.033999979496 27870000.074999999255 3950312.892000079155 60427.244113875 2024-04-27T05:51:31.438797+00:00 19994330.276000019163 28999999.997000008821 27869999.936000000685 3954717.085999966133 60427.244125534 2024-04-27T05:51:32.446171+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3956237.995000004768 60427.244137004 2024-04-27T05:51:33.437177+00:00 19994330.276999950409 29000000.038999971002 27870000.013000011444 3953763.049000024796 60427.244148664 2024-04-27T05:51:34.444553+00:00 19994330.275000099093 28999999.974000040442 27869999.997999999672 3949391.857999920845 60427.244160317 2024-04-27T05:51:35.451432+00:00 19994330.276999950409 29000000.002999961376 27870000.028999980539 3950710.024000049103 60427.244171793 2024-04-27T05:51:36.442935+00:00 19994330.276999950409 29000000.022000011057 27870000.037000030279 3950294.113999962807 60427.244183447 2024-04-27T05:51:37.449814+00:00 19994330.274000048637 28999999.990000009537 27869999.909999970347 3950157.866000055801 60427.244194923 2024-04-27T05:51:38.441317+00:00 19994330.276000019163 28999999.999000009149 27870000.083000000566 3948089.080000042915 60427.244206577 2024-04-27T05:51:39.448197+00:00 19994330.276000019163 28999999.986999988556 27869999.934000018984 3951425.975999950897 60427.244218052 2024-04-27T05:51:40.439700+00:00 19994330.276999950409 28999999.984000030905 27870000.031000021845 3953821.133000016212 60427.244229712 2024-04-27T05:51:41.447075+00:00 19994330.276000000536 29000000.025999959558 27869999.941999968141 3950540.865000010002 60427.244241182 2024-04-27T05:51:42.438082+00:00 19994330.272999998182 29000000.001000050455 27870000.007000029087 3951157.051999927033 60427.244252841 2024-04-27T05:51:43.445457+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3953274.899000049103 60427.244264311 2024-04-27T05:51:44.436464+00:00 19994330.276999998838 29000000.008999940008 27869999.967000011355 3948638.064000010025 60427.244275970 2024-04-27T05:51:45.443840+00:00 19994330.275999989361 28999999.998000029474 27870000.055999990553 3949945.026999949943 60427.244287624 2024-04-27T05:51:46.450719+00:00 19994330.275000009686 29000000.006999969482 27870000.030000030994 3952797.017000079155 60427.244299100 2024-04-27T05:51:47.442222+00:00 19994330.277000010014 29000000.007000088692 27869999.985999941826 3950368.952999948990 60427.244310759 2024-04-27T05:51:48.449597+00:00 19994330.273999989033 28999999.981999989599 27869999.930000070482 3952257.055999993812 60427.244322229 2024-04-27T05:51:49.440604+00:00 19994330.275999989361 29000000.010999921709 27870000.053999900818 3957686.906000018120 60427.244333888 2024-04-27T05:51:50.447980+00:00 19994330.277000010014 29000000.019000049680 27870000.015000101179 3952574.014999986161 60427.244345359 2024-04-27T05:51:51.438987+00:00 19994330.278999980539 28999999.990999940783 27869999.939999941736 3950851.085999966133 60427.244357018 2024-04-27T05:51:52.446362+00:00 19994330.275000009686 28999999.988000039011 27870000.054999951273 3949880.919000030030 60427.244368488 2024-04-27T05:51:53.437370+00:00 19994330.272999998182 28999999.998999949545 27869999.968000050634 3959143.009000062943 60427.244380148 2024-04-27T05:51:54.444744+00:00 19994330.279000010341 29000000.028000000864 27870000.039999961853 3952422.016999959946 60427.244391801 2024-04-27T05:51:55.451624+00:00 19994330.273999989033 28999999.971000079066 27869999.965000029653 3952140.041999936104 60427.244403277 2024-04-27T05:51:56.443127+00:00 19994330.273999989033 28999999.998000029474 27870000.006000038236 3952339.981999992859 60427.244414936 2024-04-27T05:51:57.450501+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3952622.005000113975 60427.244426406 2024-04-27T05:51:58.441509+00:00 19994330.277000010014 28999999.991999980062 27869999.955000039190 3953068.963999987114 60427.244438066 2024-04-27T05:51:59.448885+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3952533.927999972831 60427.244449536 2024-04-27T05:52:00.439892+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3954711.123000026215 60427.244461195 2024-04-27T05:52:01.447267+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3956807.985000013839 60427.244472665 2024-04-27T05:52:02.438274+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3954121.042999982834 60427.244484324 2024-04-27T05:52:03.445649+00:00 19994330.275999959558 29000000.025000009686 27870000.009999990463 3953652.963999987114 60427.244495795 2024-04-27T05:52:04.436657+00:00 19994330.275000039488 28999999.987999990582 27870000.016999959946 3953419.967999935150 60427.244507454 2024-04-27T05:52:05.444032+00:00 19994330.273999989033 28999999.986999988556 27869999.945999979973 3953085.004999995232 60427.244519114 2024-04-27T05:52:06.451407+00:00 19994330.276000019163 29000000.014000028372 27870000.050999999046 3956361.034000039101 60427.244530584 2024-04-27T05:52:07.442414+00:00 19994330.276000019163 29000000.008999969810 27870000.015000000596 3951010.950999975204 60427.244542243 2024-04-27T05:52:08.449789+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3952526.110000013839 60427.244553719 2024-04-27T05:52:09.441292+00:00 19994330.274999979883 28999999.968999978155 27869999.978999998420 3954198.927999972831 60427.244565372 2024-04-27T05:52:10.448172+00:00 19994330.276000019163 29000000.032000008970 27870000.021000001580 3952506.018000007141 60427.244576848 2024-04-27T05:52:11.439675+00:00 19994330.274999979883 28999999.987999979407 27869999.960999999195 3952292.034000039101 60427.244588502 2024-04-27T05:52:12.446554+00:00 19994330.274999979883 29000000.032000008970 27870000.048000011593 3952417.886000037193 60427.244599978 2024-04-27T05:52:13.438057+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3951273.041000009049 60427.244611637 2024-04-27T05:52:14.445433+00:00 19994330.276000019163 28999999.998999949545 27869999.988999988884 3950956.992999910843 60427.244623107 2024-04-27T05:52:15.436440+00:00 19994330.277000069618 29000000.001000050455 27870000.015999998897 3953151.966000080109 60427.244634766 2024-04-27T05:52:16.443815+00:00 19994330.275999899954 28999999.983999971300 27869999.943000018597 3957346.140999913216 60427.244646420 2024-04-27T05:52:17.450694+00:00 19994330.272999998182 29000000.004000011832 27870000.051999989897 3950928.918000102043 60427.244657896 2024-04-27T05:52:18.442197+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3954535.027999997139 60427.244669550 2024-04-27T05:52:19.449076+00:00 19994330.279999971390 29000000.008000019938 27869999.928999960423 3951978.934999942780 60427.244681025 2024-04-27T05:52:20.440580+00:00 19994330.275000099093 28999999.983999971300 27870000.032999988645 3954775.016999959946 60427.244692679 2024-04-27T05:52:21.447459+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3952591.070000051986 60427.244704155 2024-04-27T05:52:22.438962+00:00 19994330.276000019163 29000000.001999970526 27869999.958000000566 3949802.924999951851 60427.244715814 2024-04-27T05:52:23.446337+00:00 19994330.272999998182 29000000.016000028700 27869999.998000029474 3946086.025000094902 60427.244727284 2024-04-27T05:52:24.437344+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3952666.040999888908 60427.244738943 2024-04-27T05:52:25.444719+00:00 19994330.274999979883 28999999.991000059992 27869999.999999940395 3952581.941999999806 60427.244750414 2024-04-27T05:52:26.435727+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3952810.976999999955 60427.244762073 2024-04-27T05:52:27.443101+00:00 19994330.276999950409 29000000.015999909490 27869999.979000091553 3949712.089999999851 60427.244773727 2024-04-27T05:52:28.449981+00:00 19994330.275000099093 28999999.989000078291 27870000.047999981791 3956762.942000002135 60427.244785202 2024-04-27T05:52:29.441484+00:00 19994330.272999998182 28999999.995999928564 27869999.970999959856 3950773.014999996871 60427.244796862 2024-04-27T05:52:30.448860+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3957154.932000000030 60427.244808332 2024-04-27T05:52:31.439867+00:00 19994330.278000000864 28999999.980000019073 27869999.948000069708 3953060.150000001770 60427.244819991 2024-04-27T05:52:32.447242+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3953849.919999998063 60427.244831461 2024-04-27T05:52:33.438249+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3957130.941000000108 60427.244843121 2024-04-27T05:52:34.445624+00:00 19994330.272999998182 28999999.985000010580 27869999.987999919802 3953284.976000003982 60427.244854591 2024-04-27T05:52:35.436632+00:00 19994330.274999998510 28999999.993000030518 27869999.991000059992 3948589.115999997128 60427.244866250 2024-04-27T05:52:36.444007+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3951168.924000001978 60427.244877909 2024-04-27T05:52:37.451382+00:00 19994330.276999998838 29000000.029999971390 27869999.996999979019 3951291.058999999892 60427.244889379 2024-04-27T05:52:38.442389+00:00 19994330.275000009686 28999999.957999940962 27869999.983999971300 3954235.006999998819 60427.244901039 2024-04-27T05:52:39.449764+00:00 19994330.275999989361 29000000.039000000805 27869999.985000010580 3951161.987999998033 60427.244912509 2024-04-27T05:52:40.440771+00:00 19994330.275000009686 28999999.982000000775 27870000.029000040144 3956765.939999998081 60427.244924168 2024-04-27T05:52:41.448146+00:00 19994330.274000000209 29000000.002999991179 27869999.971999999136 3951470.038999997079 60427.244935644 2024-04-27T05:52:42.439650+00:00 19994330.278000000864 29000000.002000018954 27870000.036000009626 3953624.900000005960 60427.244947297 2024-04-27T05:52:43.446529+00:00 19994330.275000009686 28999999.991000000387 27870000.008000019938 3955458.085999995004 60427.244958773 2024-04-27T05:52:44.438032+00:00 19994330.278999980539 29000000.015999998897 27869999.993999961764 3955606.035000010859 60427.244970433 2024-04-27T05:52:45.445407+00:00 19994330.274000018835 28999999.987999979407 27869999.993000000715 3955960.008999987971 60427.244981903 2024-04-27T05:52:46.436415+00:00 19994330.275999989361 28999999.986000001431 27869999.980000000447 3952887.975000008941 60427.244993562 2024-04-27T05:52:47.443790+00:00 19994330.276000019163 29000000.016000028700 27869999.966000009328 3953003.931999995839 60427.245005216 2024-04-27T05:52:48.450669+00:00 19994330.275999959558 29000000.001999970526 27870000.031999990344 3953919.091000006068 60427.245016692 2024-04-27T05:52:49.442172+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3951271.997999995947 60427.245028345 2024-04-27T05:52:50.449051+00:00 19994330.272999998182 28999999.973999980837 27869999.981000009924 3953875.989999995101 60427.245039821 2024-04-27T05:52:51.440555+00:00 19994330.276000019163 29000000.031000021845 27870000.024000018835 3951844.003000006080 60427.245051481 2024-04-27T05:52:52.447930+00:00 19994330.275999959558 28999999.963999990374 27870000.018999990076 3953838.008000000846 60427.245062951 2024-04-27T05:52:53.438937+00:00 19994330.272999998182 29000000.037999991328 27869999.990000009537 3955892.950999990106 60427.245074610 2024-04-27T05:52:54.446313+00:00 19994330.279000040144 28999999.989000018686 27869999.981999989599 3955087.094999998808 60427.245086080 2024-04-27T05:52:55.437320+00:00 19994330.275999959558 28999999.990000009537 27869999.982999980450 3951072.950000002980 60427.245097740 2024-04-27T05:52:56.444694+00:00 19994330.277000010014 29000000.028999980539 27870000.004000011832 3955069.946000009775 60427.245109210 2024-04-27T05:52:57.435702+00:00 19994330.273999989033 28999999.975000020117 27870000.019999980927 3953151.965999991167 60427.245120869 2024-04-27T05:52:58.443077+00:00 19994330.277000010014 29000000.006999969482 27870000.039000030607 3957046.056999995839 60427.245132528 2024-04-27T05:52:59.450452+00:00 19994330.276000019163 28999999.993000030518 27869999.951999958605 3951516.953000009060 60427.245144004 2024-04-27T05:53:00.441955+00:00 19994330.278000000864 29000000.013999938965 27870000.012000020593 3951441.048000007868 60427.245155658 2024-04-27T05:53:01.448835+00:00 19994330.273999989033 28999999.985000010580 27869999.948000010103 3958165.961999983061 60427.245167133 2024-04-27T05:53:02.440338+00:00 19994330.276000019163 29000000.006000038236 27870000.083999991417 3952412.034999995958 60427.245178787 2024-04-27T05:53:03.447217+00:00 19994330.276000019163 28999999.998999949545 27869999.910999950022 3959276.974000006914 60427.245190263 2024-04-27T05:53:04.438720+00:00 19994330.275999899954 28999999.991000059992 27870000.031000021845 3953867.036000012886 60427.245201916 2024-04-27T05:53:05.445599+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3953331.020999997854 60427.245213392 2024-04-27T05:53:06.437102+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3954587.935999989975 60427.245225046 2024-04-27T05:53:07.443980+00:00 19994330.277000069618 28999999.996000051498 27869999.973999980837 3951907.068000019062 60427.245236522 2024-04-27T05:53:08.435485+00:00 19994330.271999958903 29000000.012999888510 27870000.009000059217 3950214.890999972820 60427.245248181 2024-04-27T05:53:09.442860+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3954949.023000001907 60427.245259835 2024-04-27T05:53:10.449739+00:00 19994330.274000048637 28999999.984000090510 27869999.958999991417 3955913.026000022888 60427.245271311 2024-04-27T05:53:11.441243+00:00 19994330.279999971390 29000000.018999930471 27870000.032999988645 3956274.951999992132 60427.245282970 2024-04-27T05:53:12.448618+00:00 19994330.274000048637 29000000.012000080198 27870000.028000120074 3954813.071000009775 60427.245294440 2024-04-27T05:53:13.439625+00:00 19994330.276999950409 28999999.982999920845 27869999.963999990374 3953352.044000000227 60427.245306100 2024-04-27T05:53:14.447000+00:00 19994330.276000019163 28999999.981000069529 27870000.000999931246 3958722.994999974966 60427.245317569 2024-04-27T05:53:15.438007+00:00 19994330.272999998182 29000000.028999920934 27870000.018000010401 3952735.919000000227 60427.245329229 2024-04-27T05:53:16.445382+00:00 19994330.274000048637 28999999.984000001103 27870000.014000058174 3949720.064999998081 60427.245340705 2024-04-27T05:53:17.436886+00:00 19994330.281000021845 29000000.019999999553 27869999.959999918938 3954673.001000016928 60427.245352359 2024-04-27T05:53:18.443765+00:00 19994330.276999950409 28999999.984000001103 27870000.013000011444 3950132.972999989986 60427.245363834 2024-04-27T05:53:19.435268+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3954689.962000011932 60427.245375488 2024-04-27T05:53:20.442147+00:00 19994330.274999979883 29000000.011000011116 27870000.047000050545 3956754.146999984980 60427.245387147 2024-04-27T05:53:21.449523+00:00 19994330.274000048637 28999999.993000000715 27869999.978999968618 3952543.885000019800 60427.245398623 2024-04-27T05:53:22.441026+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3952977.944999992847 60427.245410277 2024-04-27T05:53:23.447905+00:00 19994330.271999958903 28999999.984000001103 27869999.949000000954 3952563.080999999773 60427.245421752 2024-04-27T05:53:24.439408+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3956675.967999995220 60427.245433412 2024-04-27T05:53:25.446783+00:00 19994330.278000000864 29000000.022000011057 27870000.122999999672 3951423.023999989033 60427.245444882 2024-04-27T05:53:26.437791+00:00 19994330.274000048637 28999999.988999959081 27869999.932000011206 3955064.043000013102 60427.245456541 2024-04-27T05:53:27.445166+00:00 19994330.274999979883 28999999.990000009537 27869999.994999989867 3959142.914000004996 60427.245468011 2024-04-27T05:53:28.436173+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3950477.037000000011 60427.245479671 2024-04-27T05:53:29.443548+00:00 19994330.278000000864 28999999.991999980062 27870000.019000019878 3955281.963999987114 60427.245491141 2024-04-27T05:53:30.434555+00:00 19994330.274999998510 28999999.992000039667 27869999.959999978542 3951959.041999996174 60427.245502800 2024-04-27T05:53:31.441930+00:00 19994330.274000000209 29000000.013999998569 27870000.062000010163 3960579.941000015009 60427.245514454 2024-04-27T05:53:32.448810+00:00 19994330.276999998838 28999999.997999969870 27869999.977999988943 3952976.090999991167 60427.245525930 2024-04-27T05:53:33.440313+00:00 19994330.275000009686 28999999.986000061035 27869999.977000001818 3958701.949999988079 60427.245537589 2024-04-27T05:53:34.447688+00:00 19994330.274999991059 29000000.022999998182 27870000.032999988645 3949937.087000011932 60427.245549059 2024-04-27T05:53:35.438695+00:00 19994330.278000000864 28999999.984999898821 27869999.997000038624 3949947.819999992847 60427.245560719 2024-04-27T05:53:36.446071+00:00 19994330.276000019163 29000000.016000028700 27869999.957000020891 3957020.119000018109 60427.245572188 2024-04-27T05:53:37.437078+00:00 19994330.278000000864 28999999.996000051498 27870000.054999951273 3950995.027000010014 60427.245583848 2024-04-27T05:53:38.444453+00:00 19994330.275999989361 28999999.965999960899 27870000.021000031382 3952476.027999997139 60427.245595318 2024-04-27T05:53:39.435460+00:00 19994330.273999989033 28999999.998000029474 27869999.953999999911 3948550.950999975204 60427.245606977 2024-04-27T05:53:40.442835+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3951861.032999991905 60427.245618631 2024-04-27T05:53:41.449715+00:00 19994330.275999959558 29000000.035999890417 27870000.020000040531 3948879.912000000011 60427.245630107 2024-04-27T05:53:42.441218+00:00 19994330.275000039488 29000000.013000011444 27870000.029999971390 3955904.101000010967 60427.245641766 2024-04-27T05:53:43.448592+00:00 19994330.278999980539 28999999.977000001818 27869999.973999980837 3951699.952000021935 60427.245653236 2024-04-27T05:53:44.439600+00:00 19994330.272000011057 29000000.020000100136 27869999.996999979019 3951790.994000018109 60427.245664896 2024-04-27T05:53:45.446975+00:00 19994330.274999979883 28999999.997999910265 27870000.011000040919 3955322.951999961864 60427.245676371 2024-04-27T05:53:46.438479+00:00 19994330.278999980539 29000000.014999989420 27870000.042000059038 3954631.993000030983 60427.245688025 2024-04-27T05:53:47.445358+00:00 19994330.279000040144 28999999.954000119120 27869999.893999930471 3960722.093999981880 60427.245699501 2024-04-27T05:53:48.436861+00:00 19994330.273999989033 28999999.991999980062 27870000.050999999046 3955860.982999979984 60427.245711154 2024-04-27T05:53:49.443739+00:00 19994330.273999989033 29000000.028999920934 27869999.991000059992 3950021.939999998081 60427.245722630 2024-04-27T05:53:50.435243+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3954592.052000045776 60427.245734289 2024-04-27T05:53:51.442618+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3955593.981999992859 60427.245745943 2024-04-27T05:53:52.449498+00:00 19994330.272999998182 29000000.006999969482 27869999.952999949455 3955570.001999973785 60427.245757419 2024-04-27T05:53:53.441001+00:00 19994330.275999959558 28999999.989999998361 27869999.996999979019 3955805.044000030030 60427.245769073 2024-04-27T05:53:54.447880+00:00 19994330.277000069618 29000000.011999998242 27869999.991999980062 3954609.950999975204 60427.245780549 2024-04-27T05:53:55.439383+00:00 19994330.273999929428 28999999.975999999791 27870000.034000039101 3953063.957000017166 60427.245792208 2024-04-27T05:53:56.446759+00:00 19994330.277000069618 29000000.024000018835 27869999.978000041097 3953659.016999959946 60427.245803678 2024-04-27T05:53:57.437765+00:00 19994330.278000000864 28999999.988999988884 27870000.000999931246 3948992.016000031959 60427.245815337 2024-04-27T05:53:58.445141+00:00 19994330.275999899954 28999999.996999979019 27870000.028000000864 3951004.980000019073 60427.245826807 2024-04-27T05:53:59.436148+00:00 19994330.275000099093 28999999.994000021368 27869999.960000038147 3956571.990999997128 60427.245838467 2024-04-27T05:54:00.443523+00:00 19994330.276999950409 29000000.018999990076 27870000.044000029564 3954336.074999988079 60427.245849942 2024-04-27T05:54:01.435026+00:00 19994330.274999979883 28999999.991000000387 27869999.942999958992 3954502.006999969017 60427.245861596 2024-04-27T05:54:02.441906+00:00 19994330.274000048637 29000000.018999990076 27870000.004000000656 3950739.958999990951 60427.245873250 2024-04-27T05:54:03.448785+00:00 19994330.278999920934 28999999.985000010580 27870000.028999999166 3957115.987000048161 60427.245884726 2024-04-27T05:54:04.440287+00:00 19994330.275000099093 29000000.009999990463 27870000.015000000596 3952745.062999964226 60427.245896385 2024-04-27T05:54:05.447663+00:00 19994330.278000000864 28999999.970000028610 27869999.973000001162 3955584.027000010014 60427.245907855 2024-04-27T05:54:06.438671+00:00 19994330.276000019163 29000000.010999981314 27870000.026999998838 3955066.962999999989 60427.245919514 2024-04-27T05:54:07.446046+00:00 19994330.270999908447 29000000.013999998569 27870000.000000000000 3952264.921999990940 60427.245930990 2024-04-27T05:54:08.437548+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3950212.055000007153 60427.245942644 2024-04-27T05:54:09.444430+00:00 19994330.279000040144 29000000.015000049025 27869999.980000019073 3955454.962000011932 60427.245954120 2024-04-27T05:54:10.435932+00:00 19994330.274999979883 29000000.018000010401 27870000.040999978781 3951491.087000011932 60427.245965773 2024-04-27T05:54:11.442810+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3957169.879999995232 60427.245977249 2024-04-27T05:54:12.434313+00:00 19994330.274999979883 28999999.965000029653 27869999.977000001818 3953999.083999990951 60427.245988903 2024-04-27T05:54:13.441193+00:00 19994330.274999979883 28999999.994999889284 27870000.007000029087 3956935.034999967087 60427.246000562 2024-04-27T05:54:14.448568+00:00 19994330.274000048637 29000000.019000049680 27870000.047999981791 3950129.893000007141 60427.246012032 2024-04-27T05:54:15.439575+00:00 19994330.279999971390 28999999.983999971300 27870000.017000019550 3953320.988000034820 60427.246023692 2024-04-27T05:54:16.446951+00:00 19994330.276000019163 29000000.019000049680 27869999.952000018209 3953652.185999989975 60427.246035167 2024-04-27T05:54:17.438454+00:00 19994330.276000019163 29000000.005999919027 27870000.083999991417 3956803.873000026215 60427.246046821 2024-04-27T05:54:18.445333+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3953380.083999990951 60427.246058297 2024-04-27T05:54:19.436836+00:00 19994330.276000019163 29000000.016000028700 27870000.007999960333 3955037.827999948990 60427.246069951 2024-04-27T05:54:20.443715+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3951790.053000032902 60427.246081426 2024-04-27T05:54:21.435218+00:00 19994330.276000019163 28999999.988999959081 27869999.938000079244 3956417.100000023842 60427.246093080 2024-04-27T05:54:22.442098+00:00 19994330.274999998510 29000000.004000071436 27870000.070999979973 3951116.011999965180 60427.246104739 2024-04-27T05:54:23.449472+00:00 19994330.278999999166 28999999.990000009537 27869999.965999960899 3955369.884999989998 60427.246116215 2024-04-27T05:54:24.440976+00:00 19994330.274999998510 29000000.028000000864 27870000.080999970436 3952993.017000020016 60427.246127869 2024-04-27T05:54:25.447855+00:00 19994330.274999998510 28999999.972999930382 27869999.933000091463 3958520.047999978065 60427.246139344 2024-04-27T05:54:26.439358+00:00 19994330.276000011712 28999999.991000059992 27869999.950999978930 3956564.898000001907 60427.246150998 2024-04-27T05:54:27.446237+00:00 19994330.276999998838 29000000.028000000864 27870000.084999918938 3955072.175999999046 60427.246162474 2024-04-27T05:54:28.437740+00:00 19994330.275999989361 29000000.011000040919 27870000.014000058174 3954660.861000000965 60427.246174133 2024-04-27T05:54:29.445116+00:00 19994330.277000010014 28999999.990999940783 27869999.957000020891 3953683.986000000965 60427.246185604 2024-04-27T05:54:30.436123+00:00 19994330.275000009686 28999999.997999999672 27869999.952999949455 3947168.092000008095 60427.246197263 2024-04-27T05:54:31.443498+00:00 19994330.272999998182 29000000.002999998629 27870000.037999991328 3954892.958999990951 60427.246208739 2024-04-27T05:54:32.435001+00:00 19994330.276999980211 28999999.981000009924 27869999.986000061035 3951276.086000024807 60427.246220392 2024-04-27T05:54:33.441881+00:00 19994330.277000010014 29000000.013999998569 27870000.014999989420 3953569.820999979973 60427.246232051 2024-04-27T05:54:34.449256+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3950285.027000010014 60427.246243522 2024-04-27T05:54:35.440263+00:00 19994330.276999980211 28999999.989999979734 27869999.943000078201 3951964.985000013839 60427.246255181 2024-04-27T05:54:36.447638+00:00 19994330.272999998182 29000000.033000018448 27870000.093999978155 3949343.030999958981 60427.246266657 2024-04-27T05:54:37.439141+00:00 19994330.278000000864 28999999.975999981165 27870000.018999930471 3950071.972000002861 60427.246278310 2024-04-27T05:54:38.446020+00:00 19994330.276000019163 28999999.988000039011 27869999.878000020981 3949191.995000004768 60427.246289786 2024-04-27T05:54:39.437524+00:00 19994330.273999989033 29000000.028999980539 27870000.098999980837 3955004.986000000965 60427.246301440 2024-04-27T05:54:40.444403+00:00 19994330.278000000864 28999999.991000000387 27869999.951999999583 3951079.083000063896 60427.246312915 2024-04-27T05:54:41.435907+00:00 19994330.277000010014 28999999.986000001431 27870000.089000001550 3955265.004999995232 60427.246324569 2024-04-27T05:54:42.442785+00:00 19994330.271000031382 28999999.996999979019 27869999.910000000149 3951395.909999967087 60427.246336045 2024-04-27T05:54:43.434289+00:00 19994330.277000010014 29000000.037000000477 27870000.048000011593 3949449.003999948967 60427.246347699 2024-04-27T05:54:44.441168+00:00 19994330.276999950409 28999999.980000019073 27869999.998999979347 3954539.049000024796 60427.246359358 2024-04-27T05:54:45.448543+00:00 19994330.278000000864 28999999.987999979407 27869999.974000010639 3952725.995000004768 60427.246370834 2024-04-27T05:54:46.440046+00:00 19994330.277000010014 29000000.004000011832 27869999.997000008821 3946272.126999973785 60427.246382487 2024-04-27T05:54:47.446925+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3949526.933000088204 60427.246393963 2024-04-27T05:54:48.438429+00:00 19994330.274999979883 29000000.049999948591 27870000.063000019640 3950936.998999952804 60427.246405617 2024-04-27T05:54:49.445307+00:00 19994330.277000069618 28999999.938000079244 27869999.912999991328 3950668.975999950897 60427.246417093 2024-04-27T05:54:50.436811+00:00 19994330.276000019163 29000000.022999998182 27870000.040000021458 3953941.081000090111 60427.246428752 2024-04-27T05:54:51.444186+00:00 19994330.275999899954 28999999.990999940783 27869999.991999980062 3951748.954999924172 60427.246440222 2024-04-27T05:54:52.435194+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3952625.042000054847 60427.246451882 2024-04-27T05:54:53.442568+00:00 19994330.276000019163 29000000.007999900728 27869999.990000009537 3952123.893000007141 60427.246463351 2024-04-27T05:54:54.433576+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3952843.084999918938 60427.246475011 2024-04-27T05:54:55.440951+00:00 19994330.274999979883 29000000.009000059217 27869999.995999988168 3955558.076000093948 60427.246486665 2024-04-27T05:54:56.447830+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3953304.842999935150 60427.246498141 2024-04-27T05:54:57.439333+00:00 19994330.276000019163 29000000.018999930471 27870000.031000021845 3953150.083000063896 60427.246509794 2024-04-27T05:54:58.446212+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3955762.003000020981 60427.246521270 2024-04-27T05:54:59.437716+00:00 19994330.271999958903 29000000.001999970526 27870000.033999919891 3953018.985999941826 60427.246532929 2024-04-27T05:55:00.445091+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3953042.963999987114 60427.246544399 2024-04-27T05:55:01.436098+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3956081.950999975204 60427.246556059 2024-04-27T05:55:02.443473+00:00 19994330.279000040144 29000000.026999950409 27870000.016000028700 3954371.035000085831 60427.246567534 2024-04-27T05:55:03.434976+00:00 19994330.276999950409 28999999.991999980062 27869999.992999911308 3952118.174999951851 60427.246579188 2024-04-27T05:55:04.441856+00:00 19994330.277000069618 29000000.009000059217 27869999.989000078291 3951960.817000031006 60427.246590664 2024-04-27T05:55:05.433359+00:00 19994330.271000031382 28999999.975999951363 27870000.028999920934 3952330.023999928962 60427.246602323 2024-04-27T05:55:06.440735+00:00 19994330.275999899954 28999999.983999971300 27869999.966000080109 3947380.961000084877 60427.246613977 2024-04-27T05:55:07.447613+00:00 19994330.278000000864 29000000.017999999225 27869999.977999929339 3951155.059999942780 60427.246625453 2024-04-27T05:55:08.439117+00:00 19994330.274000048637 28999999.982999999076 27870000.039000030607 3952392.937000035774 60427.246637106 2024-04-27T05:55:09.445996+00:00 19994330.278000000864 29000000.006999999285 27869999.975999951363 3952531.077999948990 60427.246648582 2024-04-27T05:55:10.437499+00:00 19994330.278000000864 29000000.010999988765 27870000.013000011444 3950279.947000027169 60427.246660236 2024-04-27T05:55:11.444378+00:00 19994330.271000031382 29000000.004000011832 27869999.994000080973 3948943.021999955177 60427.246671712 2024-04-27T05:55:12.435881+00:00 19994330.276999950409 28999999.993000000715 27869999.991999980062 3953725.995000004768 60427.246683371 2024-04-27T05:55:13.443257+00:00 19994330.276000019163 29000000.012999981642 27870000.016000028700 3949869.012000083923 60427.246694841 2024-04-27T05:55:14.434264+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3953577.967999935150 60427.246706501 2024-04-27T05:55:15.441639+00:00 19994330.276000019163 28999999.987999979407 27869999.980000019073 3950686.973000050057 60427.246718154 2024-04-27T05:55:16.448518+00:00 19994330.276000000536 29000000.000000000000 27869999.986999988556 3954998.087999939919 60427.246729630 2024-04-27T05:55:17.440021+00:00 19994330.271999999881 28999999.998000029474 27870000.026999950409 3951576.016000031959 60427.246741284 2024-04-27T05:55:18.446900+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3953581.978999971878 60427.246752759 2024-04-27T05:55:19.438404+00:00 19994330.275000009686 28999999.977000001818 27870000.032000008970 3952736.957000017166 60427.246764413 2024-04-27T05:55:20.445283+00:00 19994330.276999998838 29000000.026000019163 27870000.026000000536 3949208.057000041008 60427.246775889 2024-04-27T05:55:21.436786+00:00 19994330.277000010014 28999999.986999988556 27869999.947000000626 3953851.942999958992 60427.246787542 2024-04-27T05:55:22.443665+00:00 19994330.276000011712 28999999.999000009149 27870000.037000000477 3955030.991000055801 60427.246799018 2024-04-27T05:55:23.435168+00:00 19994330.271999981254 29000000.014999989420 27869999.942999988794 3952438.092000008095 60427.246810672 2024-04-27T05:55:24.442048+00:00 19994330.278000000864 28999999.980999950320 27870000.026000019163 3953468.961999893188 60427.246822148 2024-04-27T05:55:25.433550+00:00 19994330.278000000864 28999999.997000098228 27869999.986999988556 3953454.000000000000 60427.246833807 2024-04-27T05:55:26.440926+00:00 19994330.275999989361 29000000.038999918848 27870000.057000011206 3945831.016000031959 60427.246845460 2024-04-27T05:55:27.447805+00:00 19994330.277000010014 28999999.945000048727 27869999.910000000149 3951751.842000008095 60427.246856936 2024-04-27T05:55:28.439309+00:00 19994330.273999989033 29000000.044000029564 27870000.077999979258 3948326.103999971878 60427.246868590 2024-04-27T05:55:29.446188+00:00 19994330.273999989033 28999999.977000001818 27870000.003000020981 3955498.981999992859 60427.246880066 2024-04-27T05:55:30.437691+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3950655.019000052940 60427.246891719 2024-04-27T05:55:31.444570+00:00 19994330.277000010014 29000000.009000059217 27870000.031000021845 3956150.054000020027 60427.246903195 2024-04-27T05:55:32.436073+00:00 19994330.277000010014 28999999.972999930382 27869999.903000000864 3954387.842000008095 60427.246914849 2024-04-27T05:55:33.442953+00:00 19994330.277000010014 29000000.021999958903 27870000.053999960423 3956049.985999941826 60427.246926324 2024-04-27T05:55:34.434455+00:00 19994330.272999998182 28999999.980000019073 27869999.953000009060 3953496.121999979019 60427.246937984 2024-04-27T05:55:35.441831+00:00 19994330.278000000864 29000000.019999980927 27870000.048000041395 3955615.986000061035 60427.246949454 2024-04-27T05:55:36.432838+00:00 19994330.272999998182 28999999.984000090510 27869999.958000000566 3955618.098999977112 60427.246961114 2024-04-27T05:55:37.440213+00:00 19994330.278000000864 29000000.026000019163 27870000.076000031084 3953400.884999989998 60427.246972767 2024-04-27T05:55:38.447092+00:00 19994330.277000010014 28999999.971999999136 27869999.924999948591 3953410.014999986161 60427.246984243 2024-04-27T05:55:39.438595+00:00 19994330.275999959558 29000000.024999979883 27870000.024999979883 3955407.940999985207 60427.246995897 2024-04-27T05:55:40.445475+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3954069.040000081062 60427.247007372 2024-04-27T05:55:41.436978+00:00 19994330.273999989033 28999999.990999940783 27870000.060999989510 3953944.987999916077 60427.247019032 2024-04-27T05:55:42.444353+00:00 19994330.278999980539 28999999.994000080973 27869999.981000069529 3951678.037000060081 60427.247030502 2024-04-27T05:55:43.435360+00:00 19994330.276000019163 28999999.998999949545 27869999.965999960899 3952536.024999976158 60427.247042161 2024-04-27T05:55:44.442736+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3953768.975000023842 60427.247053631 2024-04-27T05:55:45.433743+00:00 19994330.275999899954 28999999.989000000060 27869999.980000019073 3954140.006000041962 60427.247065291 2024-04-27T05:55:46.441117+00:00 19994330.275000099093 28999999.996000010520 27869999.943000078201 3953863.023000001907 60427.247076767 2024-04-27T05:55:47.432621+00:00 19994330.275999899954 28999999.989999990910 27870000.044999960810 3948157.976999998093 60427.247088420 2024-04-27T05:55:48.439500+00:00 19994330.275000099093 28999999.992000009865 27870000.006000038236 3951323.951999903191 60427.247100079 2024-04-27T05:55:49.446875+00:00 19994330.278000000864 29000000.021999981254 27869999.994999889284 3954283.025000094902 60427.247111550 2024-04-27T05:55:50.437883+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3950435.933999896049 60427.247123209 2024-04-27T05:55:51.445258+00:00 19994330.274000048637 29000000.004000011832 27870000.022000070661 3952474.089000105858 60427.247134679 2024-04-27T05:55:52.436265+00:00 19994330.274999979883 28999999.982999980450 27869999.949999928474 3952547.949999928009 60427.247146338 2024-04-27T05:55:53.443640+00:00 19994330.274999979883 28999999.999000009149 27869999.969000101089 3953590.019999980927 60427.247157808 2024-04-27T05:55:54.434647+00:00 19994330.278000000864 29000000.016000028700 27870000.048999909312 3954030.016000031959 60427.247169468 2024-04-27T05:55:55.442022+00:00 19994330.277000069618 28999999.972999989986 27869999.988000039011 3955455.968000053894 60427.247180943 2024-04-27T05:55:56.433526+00:00 19994330.273999929428 29000000.013999998569 27869999.993999961764 3955543.020999907982 60427.247192603 2024-04-27T05:55:57.440901+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3954441.060999989975 60427.247204257 2024-04-27T05:55:58.447780+00:00 19994330.271999958903 28999999.997999969870 27870000.002000000328 3956583.909000039101 60427.247215732 2024-04-27T05:55:59.439283+00:00 19994330.276000019163 28999999.993000030518 27870000.037999998778 3952496.083999990951 60427.247227386 2024-04-27T05:56:00.446163+00:00 19994330.276999950409 29000000.010999981314 27870000.018999990076 3952800.971000074875 60427.247238862 2024-04-27T05:56:01.437666+00:00 19994330.278000000864 29000000.003999948502 27869999.974000010639 3959017.941999911796 60427.247250516 2024-04-27T05:56:02.444545+00:00 19994330.277000069618 28999999.999000068754 27870000.006000008434 3952779.031000018120 60427.247261991 2024-04-27T05:56:03.436048+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3955882.105000019073 60427.247273645 2024-04-27T05:56:04.442927+00:00 19994330.276000019163 29000000.042000059038 27870000.049999978393 3952977.930999993812 60427.247285121 2024-04-27T05:56:05.434430+00:00 19994330.278000000864 28999999.962000008672 27869999.965999990702 3950121.991999983788 60427.247296774 2024-04-27T05:56:06.441310+00:00 19994330.274999979883 29000000.008999940008 27870000.034000009298 3953062.027000070084 60427.247308250 2024-04-27T05:56:07.432813+00:00 19994330.276999950409 28999999.983000040054 27869999.940999981016 3954389.988999962807 60427.247319910 2024-04-27T05:56:08.440188+00:00 19994330.274999979883 28999999.993999961764 27870000.010000050068 3954494.837000011932 60427.247331563 2024-04-27T05:56:09.447067+00:00 19994330.274000048637 29000000.006000038236 27870000.003999948502 3959469.080999969970 60427.247343039 2024-04-27T05:56:10.438571+00:00 19994330.274000000209 29000000.001999970526 27869999.994000021368 3954703.024000049103 60427.247354693 2024-04-27T05:56:11.445450+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3957865.993999958038 60427.247366169 2024-04-27T05:56:12.436953+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3952307.011999965180 60427.247377822 2024-04-27T05:56:13.443832+00:00 19994330.275999989361 28999999.990000009537 27870000.036000009626 3955291.961000084877 60427.247389298 2024-04-27T05:56:14.435335+00:00 19994330.276999998838 29000000.011999960989 27869999.962000008672 3951461.048999906052 60427.247400957 2024-04-27T05:56:15.442710+00:00 19994330.274000018835 29000000.007000088692 27870000.033999979496 3953458.000000000000 60427.247412427 2024-04-27T05:56:16.433718+00:00 19994330.274999979883 28999999.992999911308 27869999.931000050157 3953488.049000024796 60427.247424087 2024-04-27T05:56:17.441093+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3957331.026000022888 60427.247435557 2024-04-27T05:56:18.432100+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3950722.937000035774 60427.247447216 2024-04-27T05:56:19.439475+00:00 19994330.278999980539 28999999.989000078291 27870000.030000090599 3949976.937999964226 60427.247458870 2024-04-27T05:56:20.446355+00:00 19994330.275000009686 28999999.979999899864 27870000.000000000000 3946681.049999951851 60427.247470345 2024-04-27T05:56:21.437858+00:00 19994330.271999981254 29000000.004000000656 27870000.033999919891 3957929.029000043869 60427.247481999 2024-04-27T05:56:22.444737+00:00 19994330.279000040144 29000000.013000000268 27869999.955000039190 3955179.927000045776 60427.247493475 2024-04-27T05:56:23.436240+00:00 19994330.275999959558 28999999.984000001103 27869999.957000020891 3954550.041000009049 60427.247505134 2024-04-27T05:56:24.443615+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3954981.958999990951 60427.247516604 2024-04-27T05:56:25.434622+00:00 19994330.273999989033 28999999.965999990702 27870000.018000010401 3950641.043999909889 60427.247528264 2024-04-27T05:56:26.441998+00:00 19994330.276000019163 28999999.993000000715 27869999.954999919981 3951626.006000041962 60427.247539734 2024-04-27T05:56:27.433005+00:00 19994330.273999989033 28999999.993000000715 27870000.022000070661 3954798.001000047196 60427.247551393 2024-04-27T05:56:28.440380+00:00 19994330.276000019163 29000000.031000021845 27870000.026999950409 3956221.957999945153 60427.247562869 2024-04-27T05:56:29.431883+00:00 19994330.278999980539 29000000.002999991179 27870000.009999990463 3952102.060999989975 60427.247574523 2024-04-27T05:56:30.438763+00:00 19994330.273999989033 28999999.995999988168 27869999.978000041097 3951451.027999997139 60427.247586182 2024-04-27T05:56:31.446138+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3957990.932000041008 60427.247597652 2024-04-27T05:56:32.437145+00:00 19994330.274999979883 29000000.002000030130 27870000.055999990553 3950202.110999941826 60427.247609312 2024-04-27T05:56:33.444520+00:00 19994330.275000039488 28999999.991000000387 27869999.957000020891 3953527.991999983788 60427.247620787 2024-04-27T05:56:34.436024+00:00 19994330.275999959558 28999999.995999988168 27869999.993000030518 3948572.944000006188 60427.247632441 2024-04-27T05:56:35.442902+00:00 19994330.275000039488 29000000.011999960989 27870000.015999909490 3957109.948000072967 60427.247643917 2024-04-27T05:56:36.434406+00:00 19994330.277000010014 28999999.990000009537 27869999.985999990255 3952552.100000023842 60427.247655576 2024-04-27T05:56:37.441781+00:00 19994330.276999950409 28999999.989000018686 27869999.985000010580 3954209.953999996185 60427.247667046 2024-04-27T05:56:38.432789+00:00 19994330.271000031382 28999999.994999948889 27869999.959999989718 3952375.016999959946 60427.247678705 2024-04-27T05:56:39.440163+00:00 19994330.279999971390 29000000.024000048637 27870000.084000010043 3957196.981999992859 60427.247690359 2024-04-27T05:56:40.447043+00:00 19994330.274999979883 29000000.001000050455 27869999.980999991298 3954373.021000028122 60427.247701835 2024-04-27T05:56:41.438546+00:00 19994330.277000069618 28999999.982999920845 27869999.960000008345 3951878.995000004768 60427.247713489 2024-04-27T05:56:42.445425+00:00 19994330.278000000864 29000000.022000070661 27870000.035000000149 3952268.921999930870 60427.247724964 2024-04-27T05:56:43.436928+00:00 19994330.274000048637 28999999.990999940783 27870000.015999998897 3953830.999000072014 60427.247736624 2024-04-27T05:56:44.444303+00:00 19994330.274999979883 28999999.993999961764 27869999.988999988884 3951242.088999987114 60427.247748094 2024-04-27T05:56:45.435310+00:00 19994330.276000019163 28999999.981000069529 27869999.984000030905 3957354.850000023842 60427.247759753 2024-04-27T05:56:46.442686+00:00 19994330.274999979883 29000000.036000009626 27870000.032000008970 3953830.084999918938 60427.247771223 2024-04-27T05:56:47.433693+00:00 19994330.276999950409 28999999.973999980837 27869999.951999958605 3955346.928000092972 60427.247782883 2024-04-27T05:56:48.441068+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3951908.110999941826 60427.247794359 2024-04-27T05:56:49.432571+00:00 19994330.272999998182 29000000.014000058174 27870000.014999989420 3956485.957999945153 60427.247806012 2024-04-27T05:56:50.439451+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3952733.011000037193 60427.247817672 2024-04-27T05:56:51.446826+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3952214.986000061035 60427.247829142 2024-04-27T05:56:52.437833+00:00 19994330.278999920934 29000000.001999970526 27869999.986999988556 3950576.098999977112 60427.247840801 2024-04-27T05:56:53.445208+00:00 19994330.275000099093 28999999.983999971300 27869999.958999991417 3953430.919999957085 60427.247852271 2024-04-27T05:56:54.436215+00:00 19994330.274999979883 29000000.009000059217 27869999.988000039011 3958419.013000010978 60427.247863931 2024-04-27T05:56:55.443591+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3956787.011000037193 60427.247875406 2024-04-27T05:56:56.435094+00:00 19994330.269000049680 28999999.996999979019 27870000.022999998182 3954026.018999999855 60427.247887060 2024-04-27T05:56:57.441973+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3955487.987000000197 60427.247898536 2024-04-27T05:56:58.433476+00:00 19994330.276000019163 29000000.008000001311 27870000.002999901772 3953525.929000000004 60427.247910189 2024-04-27T05:56:59.440355+00:00 19994330.276999950409 28999999.986000008881 27869999.969000101089 3952582.060000000987 60427.247921665 2024-04-27T05:57:00.431858+00:00 19994330.275000099093 29000000.017999991775 27870000.046999931335 3954258.990000002086 60427.247933319 2024-04-27T05:57:01.438738+00:00 19994330.275999899954 28999999.978000018746 27869999.991000059992 3952498.944999997038 60427.247944978 2024-04-27T05:57:02.446113+00:00 19994330.275000099093 29000000.009999990463 27870000.005999919027 3954815.994000003207 60427.247956448 2024-04-27T05:57:03.437120+00:00 19994330.276999998838 29000000.022999998182 27869999.952000018209 3956753.046000000089 60427.247968107 2024-04-27T05:57:04.444495+00:00 19994330.274999998510 28999999.982999980450 27869999.998999949545 3949218.953999996185 60427.247979583 2024-04-27T05:57:05.435998+00:00 19994330.276999998838 29000000.005000028759 27870000.025000099093 3958889.019000000786 60427.247991237 2024-04-27T05:57:06.442878+00:00 19994330.276999998838 29000000.009999960661 27870000.032999988645 3949091.035000003874 60427.248002713 2024-04-27T05:57:07.434381+00:00 19994330.272999998182 28999999.989000018686 27870000.019999980927 3954248.064999998081 60427.248014366 2024-04-27T05:57:08.441260+00:00 19994330.278000000864 28999999.996999979019 27869999.960000038147 3954921.912000000011 60427.248025842 2024-04-27T05:57:09.432763+00:00 19994330.274999991059 28999999.988000039011 27869999.989999890327 3955508.986999996006 60427.248037496 2024-04-27T05:57:10.439643+00:00 19994330.277000010014 28999999.996999979019 27870000.007000088692 3952050.054000005126 60427.248048971 2024-04-27T05:57:11.431145+00:00 19994330.275999989361 29000000.030000030994 27870000.034999970347 3953143.953999996185 60427.248060631 2024-04-27T05:57:12.438521+00:00 19994330.273999989033 28999999.972999989986 27869999.968000050634 3954071.133000000846 60427.248072285 2024-04-27T05:57:13.445400+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3952110.909999995958 60427.248083760 2024-04-27T05:57:14.436903+00:00 19994330.275999989361 28999999.995000001043 27869999.967999998480 3953328.041000009049 60427.248095414 2024-04-27T05:57:15.443782+00:00 19994330.275000009686 29000000.003000020981 27870000.028999999166 3953453.982999994885 60427.248106890 2024-04-27T05:57:16.435285+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3950612.927000001073 60427.248118544 2024-04-27T05:57:17.442164+00:00 19994330.278000000864 28999999.975000020117 27869999.996999990195 3953666.990999997128 60427.248130019 2024-04-27T05:57:18.433668+00:00 19994330.274999979883 29000000.039000030607 27869999.999000001699 3949689.035999997985 60427.248141679 2024-04-27T05:57:19.441043+00:00 19994330.272999998182 28999999.982999920845 27869999.974000010639 3948137.114000007976 60427.248153149 2024-04-27T05:57:20.432050+00:00 19994330.277000010014 28999999.999000068754 27870000.039999991655 3950882.803999990225 60427.248164808 2024-04-27T05:57:21.439425+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3952122.166000009049 60427.248176462 2024-04-27T05:57:22.446305+00:00 19994330.276000019163 29000000.006999969482 27870000.076999988407 3955697.991999999154 60427.248187938 2024-04-27T05:57:23.437807+00:00 19994330.274999979883 28999999.990000009537 27869999.989000018686 3952041.864999995101 60427.248199597 2024-04-27T05:57:24.445183+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3954626.097000002861 60427.248211067 2024-04-27T05:57:25.436190+00:00 19994330.272000011057 29000000.024000048637 27870000.022999998182 3953964.878000006080 60427.248222726 2024-04-27T05:57:26.443565+00:00 19994330.277000010014 28999999.983000040054 27869999.994000021368 3958912.087999999989 60427.248234197 2024-04-27T05:57:27.434573+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3952888.031000003219 60427.248245856 2024-04-27T05:57:28.441948+00:00 19994330.279000040144 28999999.995000001043 27869999.984000030905 3956818.009999989998 60427.248257326 2024-04-27T05:57:29.432955+00:00 19994330.272999998182 29000000.005999919027 27870000.015999969095 3954412.041999996174 60427.248268985 2024-04-27T05:57:30.440330+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3950585.916999996174 60427.248280461 2024-04-27T05:57:31.431834+00:00 19994330.274000048637 28999999.962000008672 27869999.934000018984 3952436.919000000227 60427.248292115 2024-04-27T05:57:32.438712+00:00 19994330.276999950409 29000000.042999979109 27870000.041999999434 3957965.033000022173 60427.248303774 2024-04-27T05:57:33.446088+00:00 19994330.277000069618 28999999.971999999136 27869999.971999939531 3955337.074999988079 60427.248315244 2024-04-27T05:57:34.437095+00:00 19994330.275999899954 28999999.986999988556 27869999.976000070572 3955443.930999993812 60427.248326904 2024-04-27T05:57:35.444470+00:00 19994330.277000069618 29000000.017999999225 27870000.052999969572 3954922.127000004053 60427.248338373 2024-04-27T05:57:36.435478+00:00 19994330.272999998182 28999999.997000001371 27869999.975999951363 3943214.858999996912 60427.248350033 2024-04-27T05:57:37.442853+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3952257.120000004768 60427.248361503 2024-04-27T05:57:38.433860+00:00 19994330.276000019163 28999999.969000011683 27869999.978999968618 3953341.895999997854 60427.248373162 2024-04-27T05:57:39.441235+00:00 19994330.278999920934 29000000.026999980211 27870000.031000021845 3952874.022000014782 60427.248384632 2024-04-27T05:57:40.432242+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3953067.102999985218 60427.248396292 2024-04-27T05:57:41.439617+00:00 19994330.274000048637 29000000.009999990463 27870000.009000059217 3952240.944000006188 60427.248407768 2024-04-27T05:57:42.431120+00:00 19994330.274999979883 28999999.988000009209 27870000.031999949366 3952939.937999994028 60427.248419421 2024-04-27T05:57:43.438000+00:00 19994330.276000019163 28999999.998999979347 27869999.968000050634 3956698.979999988806 60427.248431081 2024-04-27T05:57:44.445375+00:00 19994330.275999899954 28999999.974000040442 27869999.921000000089 3953982.021000028122 60427.248442551 2024-04-27T05:57:45.436382+00:00 19994330.280000090599 29000000.055000010878 27870000.064000010490 3955190.050999999046 60427.248454210 2024-04-27T05:57:46.443757+00:00 19994330.275999899954 28999999.991000000387 27869999.970000028610 3951044.000000000000 60427.248465680 2024-04-27T05:57:47.434765+00:00 19994330.272000070661 28999999.980999950320 27870000.037999991328 3951890.023000001907 60427.248477340 2024-04-27T05:57:48.442140+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3953942.931999980938 60427.248488816 2024-04-27T05:57:49.433643+00:00 19994330.276999950409 29000000.002000030130 27870000.019999980927 3951047.064999998081 60427.248500469 2024-04-27T05:57:50.440522+00:00 19994330.279000040144 29000000.001999970526 27869999.955000039190 3955177.032000004780 60427.248511945 2024-04-27T05:57:51.432025+00:00 19994330.273999929428 29000000.004000011832 27870000.025999899954 3952431.932999997865 60427.248523599 2024-04-27T05:57:52.438904+00:00 19994330.274000048637 28999999.987000048161 27869999.970000028610 3958450.983999996912 60427.248535258 2024-04-27T05:57:53.446280+00:00 19994330.278000000864 29000000.035999890417 27870000.083000000566 3953125.094000012148 60427.248546728 2024-04-27T05:57:54.437287+00:00 19994330.274999979883 28999999.996000051498 27870000.006999999285 3952540.888999999035 60427.248558387 2024-04-27T05:57:55.444662+00:00 19994330.274000048637 28999999.983000040054 27869999.993000000715 3954311.979000002146 60427.248569857 2024-04-27T05:57:56.435669+00:00 19994330.278000000864 28999999.991999980062 27869999.929000008851 3952293.048000007868 60427.248581517 2024-04-27T05:57:57.443045+00:00 19994330.278999999166 29000000.001999970526 27870000.071000009775 3951794.075999975204 60427.248592992 2024-04-27T05:57:58.434548+00:00 19994330.272999998182 28999999.991999980062 27869999.997999999672 3958108.047000021208 60427.248604646 2024-04-27T05:57:59.441427+00:00 19994330.276000011712 29000000.017000079155 27869999.958999991417 3951799.857999979984 60427.248616122 2024-04-27T05:58:00.432930+00:00 19994330.273999989033 28999999.978999968618 27869999.997000008821 3952195.994000018109 60427.248627775 2024-04-27T05:58:01.439809+00:00 19994330.278000008315 29000000.024999979883 27870000.032000008970 3950393.076999992132 60427.248639251 2024-04-27T05:58:02.431312+00:00 19994330.274999991059 28999999.996000051498 27870000.043000008911 3950794.944000006188 60427.248650905 2024-04-27T05:58:03.438192+00:00 19994330.278999999166 29000000.003999948502 27869999.962999999523 3952499.062999964226 60427.248662564 2024-04-27T05:58:04.445567+00:00 19994330.275000009686 29000000.003000020981 27870000.000000000000 3951596.891000031959 60427.248674040 2024-04-27T05:58:05.437070+00:00 19994330.271999981254 28999999.973999980837 27869999.934999998659 3947902.042999982834 60427.248685694 2024-04-27T05:58:06.443949+00:00 19994330.278000030667 29000000.004999998957 27870000.028000000864 3956143.068000019062 60427.248697170 2024-04-27T05:58:07.435453+00:00 19994330.275999989361 28999999.981999989599 27870000.009999990463 3953001.912999988068 60427.248708823 2024-04-27T05:58:08.442332+00:00 19994330.276999980211 29000000.026999950409 27870000.010999981314 3951465.050000011921 60427.248720299 2024-04-27T05:58:09.433835+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3950349.931999980938 60427.248731959 2024-04-27T05:58:10.441210+00:00 19994330.276999980211 29000000.003000020981 27870000.065999981016 3951754.050999999046 60427.248743428 2024-04-27T05:58:11.432217+00:00 19994330.273999989033 28999999.995000001043 27869999.975999951363 3949033.050000011921 60427.248755088 2024-04-27T05:58:12.439592+00:00 19994330.275000039488 29000000.002000000328 27869999.974000100046 3951790.925999999046 60427.248766558 2024-04-27T05:58:13.430600+00:00 19994330.275999959558 28999999.982999999076 27870000.004999998957 3946021.047999978065 60427.248778217 2024-04-27T05:58:14.437975+00:00 19994330.277000010014 29000000.015999998897 27869999.979999899864 3950035.999000012875 60427.248789871 2024-04-27T05:58:15.444854+00:00 19994330.278999980539 28999999.998000010848 27870000.063000079244 3949558.930000007153 60427.248801347 2024-04-27T05:58:16.436357+00:00 19994330.274000048637 28999999.996999979019 27869999.987999919802 3949758.076000034809 60427.248813006 2024-04-27T05:58:17.443732+00:00 19994330.273999989033 28999999.980000019073 27869999.976000070572 3953159.954999982845 60427.248824476 2024-04-27T05:58:18.434740+00:00 19994330.277000010014 29000000.032000008970 27870000.003999948502 3952406.990000010002 60427.248836135 2024-04-27T05:58:19.442115+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3948285.055000007153 60427.248847606 2024-04-27T05:58:20.433122+00:00 19994330.275000039488 28999999.999000009149 27869999.998999949545 3953731.976999998093 60427.248859265 2024-04-27T05:58:21.440498+00:00 19994330.277000010014 28999999.970999959856 27869999.988000039011 3953769.146999955177 60427.248870741 2024-04-27T05:58:22.432001+00:00 19994330.278999980539 29000000.041999999434 27869999.988000039011 3952873.840000032913 60427.248882394 2024-04-27T05:58:23.438880+00:00 19994330.272000011057 28999999.974000040442 27869999.947999950498 3954087.019999980927 60427.248893870 2024-04-27T05:58:24.430383+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3952496.044000030030 60427.248905524 2024-04-27T05:58:25.437262+00:00 19994330.274999979883 29000000.017000019550 27870000.026000019163 3953657.993999958038 60427.248917177 2024-04-27T05:58:26.444141+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3946504.924000024796 60427.248928653 2024-04-27T05:58:27.435645+00:00 19994330.274999979883 28999999.988000039011 27870000.015000101179 3949305.162999988068 60427.248940313 2024-04-27T05:58:28.443019+00:00 19994330.274999979883 29000000.000999990851 27869999.983999971300 3950295.856999992859 60427.248951782 2024-04-27T05:58:29.434027+00:00 19994330.275000099093 28999999.997000038624 27869999.985000010580 3953695.017000020016 60427.248963442 2024-04-27T05:58:30.441402+00:00 19994330.274999979883 29000000.021999958903 27870000.010999921709 3952110.953999996185 60427.248974918 2024-04-27T05:58:31.432905+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3950591.041999996174 60427.248986572 2024-04-27T05:58:32.439784+00:00 19994330.278000000864 29000000.003000020981 27869999.938999999315 3949594.005999981891 60427.248998047 2024-04-27T05:58:33.431288+00:00 19994330.276999950409 29000000.014999989420 27870000.051999989897 3954309.020000040997 60427.249009701 2024-04-27T05:58:34.438167+00:00 19994330.274000048637 28999999.988999959081 27870000.005000010133 3955283.893999993801 60427.249021361 2024-04-27T05:58:35.445542+00:00 19994330.276999950409 29000000.001000050455 27870000.015999998897 3952660.050999999046 60427.249032830 2024-04-27T05:58:36.436549+00:00 19994330.274999979883 29000000.013000011444 27869999.958000000566 3950819.074000000954 60427.249044490 2024-04-27T05:58:37.443925+00:00 19994330.277000069618 28999999.977000001818 27870000.037999991328 3948715.944999992847 60427.249055960 2024-04-27T05:58:38.434931+00:00 19994330.275999899954 29000000.010999921709 27869999.958000000566 3953876.000999987125 60427.249067619 2024-04-27T05:58:39.442307+00:00 19994330.276000019163 29000000.009000059217 27869999.970999989659 3956237.980000019073 60427.249079095 2024-04-27T05:58:40.433810+00:00 19994330.277000069618 28999999.995999928564 27870000.019999980927 3953693.013000010978 60427.249090749 2024-04-27T05:58:41.440689+00:00 19994330.273999929428 28999999.996999979019 27869999.984000030905 3951719.025999962818 60427.249102225 2024-04-27T05:58:42.432192+00:00 19994330.274999979883 29000000.002000089735 27870000.033999979496 3948587.012000023853 60427.249113878 2024-04-27T05:58:43.439072+00:00 19994330.279000040144 28999999.996999979019 27869999.994000021368 3951872.033999979030 60427.249125354 2024-04-27T05:58:44.430575+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3952733.892000020016 60427.249137008 2024-04-27T05:58:45.437454+00:00 19994330.276000019163 29000000.006999969482 27870000.074999991804 3950922.116999983788 60427.249148667 2024-04-27T05:58:46.444829+00:00 19994330.272000070661 28999999.998000029474 27869999.959999978542 3953595.860000013839 60427.249160143 2024-04-27T05:58:47.436333+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3949864.076999961864 60427.249171796 2024-04-27T05:58:48.443211+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3950804.029000043869 60427.249183272 2024-04-27T05:58:49.434715+00:00 19994330.276000019163 29000000.008999999613 27870000.035999950022 3953953.935000001919 60427.249194932 2024-04-27T05:58:50.442090+00:00 19994330.275999899954 28999999.956999998540 27869999.930000010878 3949991.998999952804 60427.249206401 2024-04-27T05:58:51.433096+00:00 19994330.280000001192 29000000.025999989361 27870000.027000069618 3949024.034000039101 60427.249218061 2024-04-27T05:58:52.440472+00:00 19994330.271999999881 28999999.996000010520 27870000.007999900728 3953763.969999969006 60427.249229531 2024-04-27T05:58:53.431480+00:00 19994330.273000009358 28999999.979999989271 27869999.945000048727 3955608.004999995232 60427.249241190 2024-04-27T05:58:54.438855+00:00 19994330.278000000864 29000000.024000018835 27870000.021000031382 3952127.961000024807 60427.249252666 2024-04-27T05:58:55.430358+00:00 19994330.278000000864 28999999.988999988884 27870000.018999930471 3953674.107999979984 60427.249264320 2024-04-27T05:58:56.437237+00:00 19994330.275999989361 29000000.018000010401 27870000.040000081062 3950747.898000001907 60427.249275980 2024-04-27T05:58:57.444612+00:00 19994330.276000011712 28999999.983999971300 27869999.952999949455 3952697.053000032902 60427.249287449 2024-04-27T05:58:58.435620+00:00 19994330.275000009686 28999999.990000009537 27870000.016000028700 3949019.919999957085 60427.249299109 2024-04-27T05:58:59.442995+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3951939.050000011921 60427.249310579 2024-04-27T05:59:00.434002+00:00 19994330.273999989033 29000000.018000010401 27870000.064000010490 3951954.986000000965 60427.249322238 2024-04-27T05:59:01.441377+00:00 19994330.277000010014 28999999.994000021368 27869999.955999970436 3953692.073000013828 60427.249333708 2024-04-27T05:59:02.432384+00:00 19994330.275999989361 29000000.023999989033 27870000.050999999046 3948587.963999987114 60427.249345368 2024-04-27T05:59:03.439759+00:00 19994330.274000018835 28999999.967999991030 27869999.924000021070 3948373.934000014793 60427.249356844 2024-04-27T05:59:04.431263+00:00 19994330.277000010014 29000000.034999970347 27870000.044999960810 3951732.969999969006 60427.249368497 2024-04-27T05:59:05.438142+00:00 19994330.275999959558 28999999.996000051498 27870000.028000120074 3953909.062000035774 60427.249379973 2024-04-27T05:59:06.429645+00:00 19994330.278000000864 28999999.985000010580 27869999.956999901682 3952675.024999976158 60427.249391632 2024-04-27T05:59:07.437020+00:00 19994330.275000039488 29000000.008999940008 27869999.973000049591 3952909.096000016201 60427.249403286 2024-04-27T05:59:08.443899+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3955531.888000010978 60427.249414762 2024-04-27T05:59:09.435403+00:00 19994330.273999989033 28999999.975000020117 27869999.970999959856 3952188.016999959946 60427.249426415 2024-04-27T05:59:10.442282+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3949204.101999998093 60427.249437891 2024-04-27T05:59:11.433785+00:00 19994330.273999989033 29000000.005999919027 27870000.061000000685 3950958.936000049114 60427.249449550 2024-04-27T05:59:12.441159+00:00 19994330.278000000864 28999999.993000030518 27869999.969000000507 3951732.046999930870 60427.249461020 2024-04-27T05:59:13.432167+00:00 19994330.280000030994 29000000.016999959946 27870000.011000011116 3947046.892000079155 60427.249472680 2024-04-27T05:59:14.439542+00:00 19994330.273999989033 29000000.000000000000 27870000.002000000328 3950710.038999915123 60427.249484150 2024-04-27T05:59:15.430550+00:00 19994330.273999989033 29000000.020000100136 27870000.005999978632 3950852.041000009049 60427.249495809 2024-04-27T05:59:16.437925+00:00 19994330.275000039488 29000000.007999900728 27870000.031000021845 3951110.869000076782 60427.249507463 2024-04-27T05:59:17.444804+00:00 19994330.278999980539 28999999.981000069529 27869999.989999979734 3951651.113999962807 60427.249518939 2024-04-27T05:59:18.436307+00:00 19994330.271999958903 28999999.958999991417 27869999.947000030428 3951191.037000060081 60427.249530592 2024-04-27T05:59:19.443186+00:00 19994330.277000069618 29000000.036000009626 27870000.011999960989 3953244.886999965180 60427.249542068 2024-04-27T05:59:20.434689+00:00 19994330.276999950409 28999999.988999959081 27870000.027000010014 3955607.998000026215 60427.249553722 2024-04-27T05:59:21.441569+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3953408.969999908935 60427.249565198 2024-04-27T05:59:22.433072+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3952200.017000079155 60427.249576851 2024-04-27T05:59:23.439951+00:00 19994330.278999920934 29000000.032999988645 27870000.010999981314 3953333.082000017166 60427.249588327 2024-04-27T05:59:24.431455+00:00 19994330.274000048637 28999999.956000089645 27869999.964999970049 3951820.993999958038 60427.249599987 2024-04-27T05:59:25.438830+00:00 19994330.278000000864 29000000.045999880880 27870000.059999998659 3951861.996999979019 60427.249611456 2024-04-27T05:59:26.429837+00:00 19994330.271999958903 28999999.965999998152 27869999.914000030607 3950087.978000044823 60427.249623116 2024-04-27T05:59:27.437212+00:00 19994330.276000019163 29000000.019999999553 27870000.060999989510 3952066.975999950897 60427.249634770 2024-04-27T05:59:28.444091+00:00 19994330.276000019163 28999999.981999989599 27869999.938999950886 3956334.027000070084 60427.249646246 2024-04-27T05:59:29.435594+00:00 19994330.276999950409 28999999.999000001699 27870000.063000079244 3955642.089999914169 60427.249657905 2024-04-27T05:59:30.442970+00:00 19994330.279000040144 29000000.005000010133 27869999.985999941826 3951002.921000003815 60427.249669375 2024-04-27T05:59:31.433976+00:00 19994330.274999979883 28999999.991000000387 27869999.999000068754 3950334.031000018120 60427.249681034 2024-04-27T05:59:32.441352+00:00 19994330.272999998182 28999999.993000000715 27869999.991999980062 3952327.988999962807 60427.249692504 2024-04-27T05:59:33.432359+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3954020.984000086784 60427.249704164 2024-04-27T05:59:34.439735+00:00 19994330.276999950409 29000000.004999969155 27869999.954999919981 3955799.092000008095 60427.249715634 2024-04-27T05:59:35.430742+00:00 19994330.276999950409 28999999.984000030905 27869999.974000100046 3947661.910999894142 60427.249727293 2024-04-27T05:59:36.438117+00:00 19994330.274000048637 28999999.995000001043 27870000.029999971390 3949867.043000102043 60427.249738763 2024-04-27T05:59:37.429124+00:00 19994330.276000019163 29000000.022000011057 27870000.028000000864 3953910.990999937057 60427.249750422 2024-04-27T05:59:38.436499+00:00 19994330.276999950409 28999999.976000010967 27869999.995999928564 3948644.983000040054 60427.249762076 2024-04-27T05:59:39.443378+00:00 19994330.274000048637 28999999.985999941826 27869999.982000108808 3950453.942000031006 60427.249773552 2024-04-27T05:59:40.434882+00:00 19994330.274999979883 29000000.038000050932 27870000.017999891192 3955107.006999969017 60427.249785211 2024-04-27T05:59:41.442256+00:00 19994330.279000040144 28999999.992999970913 27869999.977000001818 3954667.026000022888 60427.249796681 2024-04-27T05:59:42.433264+00:00 19994330.276999950409 29000000.017000019550 27870000.033000111580 3955475.929999948014 60427.249808341 2024-04-27T05:59:43.440639+00:00 19994330.274000048637 29000000.004000011832 27869999.998999949545 3956690.192000031006 60427.249819811 2024-04-27T05:59:44.431646+00:00 19994330.274999979883 28999999.960000038147 27869999.960000038147 3952866.783999919891 60427.249831470 2024-04-27T05:59:45.439022+00:00 19994330.274999998510 29000000.005999919027 27870000.015999909490 3954077.142000079155 60427.249842940 2024-04-27T05:59:46.430029+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3952994.950999975204 60427.249854600 2024-04-27T05:59:47.437404+00:00 19994330.274000000209 28999999.996999979019 27870000.005000110716 3953880.960999966133 60427.249866069 2024-04-27T05:59:48.428411+00:00 19994330.278000000864 29000000.021999958903 27869999.931999921799 3954945.065000057220 60427.249877729 2024-04-27T05:59:49.435787+00:00 19994330.274999991059 29000000.009000059217 27870000.067999999970 3953160.937999964226 60427.249889389 2024-04-27T05:59:50.443162+00:00 19994330.276000011712 28999999.969999909401 27869999.960999999195 3953074.055999993812 60427.249900858 2024-04-27T05:59:51.434169+00:00 19994330.273999989033 29000000.008000019938 27869999.996000010520 3953868.080000042915 60427.249912518 2024-04-27T05:59:52.441544+00:00 19994330.277000010014 29000000.011999960989 27870000.070000011474 3953465.870000004768 60427.249923988 2024-04-27T05:59:53.432551+00:00 19994330.279000010341 29000000.017000079155 27869999.933999989182 3956653.982999920845 60427.249935647 2024-04-27T05:59:54.439927+00:00 19994330.274999979883 28999999.980999950320 27869999.976000010967 3952845.055999993812 60427.249947117 2024-04-27T05:59:55.430934+00:00 19994330.275000009686 28999999.999000068754 27870000.032999988645 3954251.025000094902 60427.249958777 2024-04-27T05:59:56.438309+00:00 19994330.275999989361 29000000.008999940008 27870000.043000008911 3950022.963999987114 60427.249970247 2024-04-27T05:59:57.429316+00:00 19994330.276000019163 28999999.971999999136 27869999.940000001341 3956290.934000014793 60427.249981906 2024-04-27T05:59:58.436691+00:00 19994330.277000010014 29000000.021999958903 27870000.028999980539 3955096.110000013839 60427.249993565 2024-04-27T05:59:59.444066+00:00 19994330.275999959558 29000000.016000028700 27870000.035000029951 3950320.975999950897 60427.250005036 2024-04-27T06:00:00.435074+00:00 19994330.277000010014 28999999.991000059992 27869999.931999981403 3951988.021999955177 60427.250016695 2024-04-27T06:00:01.442449+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3955458.955000042915 60427.250028165 2024-04-27T06:00:02.433456+00:00 19994330.272000011057 29000000.006000038236 27869999.987999979407 3950988.003000020981 60427.250039824 2024-04-27T06:00:03.440831+00:00 19994330.278999980539 28999999.991000000387 27869999.976000010967 3952040.159999967087 60427.250051294 2024-04-27T06:00:04.431839+00:00 19994330.277000010014 29000000.021000001580 27870000.045000020415 3956025.907999991905 60427.250062954 2024-04-27T06:00:05.439214+00:00 19994330.277000010014 28999999.984000001103 27869999.976000010967 3953284.047999978065 60427.250074429 2024-04-27T06:00:06.430717+00:00 19994330.276000019163 29000000.020000010729 27870000.006999969482 3951857.902999997139 60427.250086083 2024-04-27T06:00:07.437595+00:00 19994330.273999989033 28999999.965999990702 27870000.025999959558 3955774.939000010025 60427.250097553 2024-04-27T06:00:08.428603+00:00 19994330.272999998182 29000000.008999999613 27869999.979000091553 3950466.067000031006 60427.250109212 2024-04-27T06:00:09.435979+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3952796.906000018120 60427.250120867 2024-04-27T06:00:10.442858+00:00 19994330.274999979883 28999999.986000001431 27869999.997999910265 3951527.171999930870 60427.250132342 2024-04-27T06:00:11.434361+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3951946.866000055801 60427.250144002 2024-04-27T06:00:12.441736+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3954114.978999971878 60427.250155472 2024-04-27T06:00:13.432743+00:00 19994330.272999998182 28999999.957999940962 27869999.934999939054 3957471.065999985207 60427.250167131 2024-04-27T06:00:14.440118+00:00 19994330.276000019163 29000000.005000051111 27870000.037000060081 3950186.961000084877 60427.250178607 2024-04-27T06:00:15.431622+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3953165.038999915123 60427.250190260 2024-04-27T06:00:16.438501+00:00 19994330.274999979883 28999999.977000001818 27869999.932999968529 3953046.940000057220 60427.250201736 2024-04-27T06:00:17.430004+00:00 19994330.276999950409 29000000.024999979883 27870000.047999981791 3953435.056999921799 60427.250213390 2024-04-27T06:00:18.436883+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3953503.952000021935 60427.250224866 2024-04-27T06:00:19.428386+00:00 19994330.271999958903 28999999.991999980062 27870000.041000008583 3952800.991000055801 60427.250236525 2024-04-27T06:00:20.435762+00:00 19994330.277000069618 29000000.017000019550 27869999.991999980062 3954656.046999930870 60427.250248179 2024-04-27T06:00:21.442641+00:00 19994330.278999920934 28999999.998999949545 27869999.955000039190 3955857.078000069130 60427.250259655 2024-04-27T06:00:22.434143+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3948032.926999927033 60427.250271308 2024-04-27T06:00:23.441023+00:00 19994330.274000048637 28999999.970000028610 27869999.958999991417 3952704.992000102997 60427.250282784 2024-04-27T06:00:24.432526+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3952377.964999914169 60427.250294443 2024-04-27T06:00:25.439901+00:00 19994330.272999998182 28999999.990000009537 27869999.993999961764 3955790.014999986161 60427.250305913 2024-04-27T06:00:26.430909+00:00 19994330.277000069618 28999999.980000019073 27870000.027000069618 3951900.004999995232 60427.250317573 2024-04-27T06:00:27.438284+00:00 19994330.274999979883 29000000.050999999046 27869999.971999999136 3949080.057000041008 60427.250329043 2024-04-27T06:00:28.429291+00:00 19994330.279999971390 28999999.967000011355 27869999.986999999732 3951938.003000020981 60427.250340702 2024-04-27T06:00:29.436666+00:00 19994330.276999950409 28999999.995999928564 27870000.046000000089 3951797.047000051010 60427.250352178 2024-04-27T06:00:30.428170+00:00 19994330.275000099093 29000000.022000070661 27870000.011999990791 3954472.869999886025 60427.250363831 2024-04-27T06:00:31.435049+00:00 19994330.272999998182 28999999.985999941826 27869999.945999991149 3951255.959000111092 60427.250375491 2024-04-27T06:00:32.442424+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3953303.075999975204 60427.250386961 2024-04-27T06:00:33.433431+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3949376.958999990951 60427.250398620 2024-04-27T06:00:34.440806+00:00 19994330.278999920934 28999999.995999928564 27869999.984000001103 3949150.026999949943 60427.250410096 2024-04-27T06:00:35.432310+00:00 19994330.276000019163 29000000.016999959946 27870000.005999978632 3949593.041000009049 60427.250421750 2024-04-27T06:00:36.439189+00:00 19994330.274999979883 29000000.000000000000 27870000.020000040531 3955905.009999989998 60427.250433226 2024-04-27T06:00:37.430692+00:00 19994330.274000048637 29000000.005000110716 27870000.009999990463 3948136.027000070084 60427.250444879 2024-04-27T06:00:38.437570+00:00 19994330.274999998510 28999999.985999941826 27870000.013000011444 3956646.011999965180 60427.250456355 2024-04-27T06:00:39.429074+00:00 19994330.280000001192 29000000.014999989420 27869999.996999979019 3950676.902999997139 60427.250468014 2024-04-27T06:00:40.436448+00:00 19994330.276000000536 28999999.978000000119 27870000.018999990076 3958791.075000048149 60427.250479668 2024-04-27T06:00:41.443329+00:00 19994330.276999998838 29000000.006999999285 27869999.955999970436 3952091.978999971878 60427.250491138 2024-04-27T06:00:42.434336+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3950864.924000024796 60427.250502798 2024-04-27T06:00:43.441711+00:00 19994330.275000009686 28999999.990000009537 27869999.986000001431 3953604.020999907982 60427.250514274 2024-04-27T06:00:44.433214+00:00 19994330.278000000864 29000000.013999998569 27870000.010000050068 3950626.118000030983 60427.250525927 2024-04-27T06:00:45.440093+00:00 19994330.275000009686 29000000.009999990463 27870000.028000000864 3954713.820999979973 60427.250537403 2024-04-27T06:00:46.431597+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3955179.058000088204 60427.250549057 2024-04-27T06:00:47.438476+00:00 19994330.275999989361 28999999.987000018358 27869999.970999959856 3953444.003999948967 60427.250560532 2024-04-27T06:00:48.429979+00:00 19994330.272999998182 29000000.000999990851 27870000.045000080019 3950560.016999959946 60427.250572192 2024-04-27T06:00:49.437354+00:00 19994330.276999980211 28999999.999000009149 27869999.986999988556 3952852.967000008095 60427.250583662 2024-04-27T06:00:50.428361+00:00 19994330.277000010014 28999999.965999960899 27869999.979999899864 3945588.083000063896 60427.250595321 2024-04-27T06:00:51.435737+00:00 19994330.278000000864 29000000.020000040531 27869999.989000078291 3955927.925999999046 60427.250606975 2024-04-27T06:00:52.442615+00:00 19994330.273999989033 29000000.018999990076 27870000.001999970526 3952734.062999964226 60427.250618450 2024-04-27T06:00:53.434119+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3953262.080999969970 60427.250630104 2024-04-27T06:00:54.440998+00:00 19994330.272000011057 28999999.986000001431 27869999.960000038147 3951073.901000022888 60427.250641580 2024-04-27T06:00:55.432501+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3956540.978999971878 60427.250653233 2024-04-27T06:00:56.439381+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3952800.004000068177 60427.250664709 2024-04-27T06:00:57.430884+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3949878.031999946106 60427.250676369 2024-04-27T06:00:58.438258+00:00 19994330.274999979883 28999999.962000008672 27869999.990999940783 3953361.003000020981 60427.250687839 2024-04-27T06:00:59.429266+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3952400.901000022888 60427.250699498 2024-04-27T06:01:00.436641+00:00 19994330.272999998182 28999999.994000080973 27869999.981000069529 3951805.042999982834 60427.250710968 2024-04-27T06:01:01.427648+00:00 19994330.274999979883 29000000.019999980927 27870000.005999919027 3951031.052000045776 60427.250722628 2024-04-27T06:01:02.435024+00:00 19994330.279000040144 28999999.978000041097 27870000.001000050455 3949787.936999917030 60427.250734287 2024-04-27T06:01:03.442399+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3951292.134000062943 60427.250745757 2024-04-27T06:01:04.433406+00:00 19994330.278999980539 29000000.013999938965 27869999.978999968618 3949685.896000028122 60427.250757411 2024-04-27T06:01:05.440285+00:00 19994330.272000070661 28999999.986999988556 27870000.019999980927 3954618.981999992859 60427.250768886 2024-04-27T06:01:06.431789+00:00 19994330.275999899954 29000000.031000021845 27870000.026999998838 3955639.975999950897 60427.250780540 2024-04-27T06:01:07.438668+00:00 19994330.272999998182 28999999.966000080109 27869999.949000000954 3952381.083999990951 60427.250792016 2024-04-27T06:01:08.430171+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3956041.940000057220 60427.250803676 2024-04-27T06:01:09.437546+00:00 19994330.277000069618 29000000.018000010401 27869999.994000021368 3955695.990999937057 60427.250815145 2024-04-27T06:01:10.428553+00:00 19994330.274999979883 28999999.969999909401 27869999.984999980778 3955257.995000004768 60427.250826799 2024-04-27T06:01:11.435435+00:00 19994330.271999958903 29000000.011000040919 27870000.002999991179 3959115.067999958992 60427.250838459 2024-04-27T06:01:12.442808+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3950070.988000034820 60427.250849928 2024-04-27T06:01:13.433815+00:00 19994330.277000069618 29000000.016000028700 27870000.039999991655 3948653.013000010978 60427.250861588 2024-04-27T06:01:14.441190+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3954834.046000003815 60427.250873064 2024-04-27T06:01:15.432693+00:00 19994330.276000019163 28999999.982999920845 27869999.994000021368 3951175.912000060081 60427.250884717 2024-04-27T06:01:16.439572+00:00 19994330.276999950409 29000000.017000079155 27870000.013000011444 3956955.063999890815 60427.250896193 2024-04-27T06:01:17.431076+00:00 19994330.274999979883 29000000.008000001311 27870000.020999971777 3952535.911000012886 60427.250907847 2024-04-27T06:01:18.437955+00:00 19994330.276000019163 28999999.981000009924 27870000.011000040919 3953859.988000034820 60427.250919322 2024-04-27T06:01:19.429458+00:00 19994330.274999979883 28999999.996999990195 27869999.954999979585 3951790.014999986161 60427.250930976 2024-04-27T06:01:20.436337+00:00 19994330.278000000864 28999999.996000010520 27870000.001999970526 3954032.972000002861 60427.250942452 2024-04-27T06:01:21.427841+00:00 19994330.276000019163 29000000.004000011832 27869999.979000028223 3954015.129999995232 60427.250954111 2024-04-27T06:01:22.435216+00:00 19994330.274000048637 29000000.003999978304 27870000.020999971777 3952429.884000062943 60427.250965765 2024-04-27T06:01:23.442095+00:00 19994330.275999899954 29000000.015999998897 27869999.967999991030 3951378.033999919891 60427.250977241 2024-04-27T06:01:24.433598+00:00 19994330.276000019163 28999999.997999999672 27869999.978000041097 3952290.063000082970 60427.250988894 2024-04-27T06:01:25.440477+00:00 19994330.274000048637 28999999.983000040054 27870000.003999948502 3954777.890999913216 60427.251000370 2024-04-27T06:01:26.431980+00:00 19994330.278000000864 29000000.013999998569 27870000.065999981016 3953295.111000061035 60427.251012024 2024-04-27T06:01:27.438860+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3951061.009999989998 60427.251023499 2024-04-27T06:01:28.430363+00:00 19994330.274999979883 28999999.992999970913 27869999.942999958992 3954571.893999998923 60427.251035159 2024-04-27T06:01:29.437738+00:00 19994330.273999929428 29000000.000000000000 27870000.014000058174 3953803.004000000190 60427.251046629 2024-04-27T06:01:30.428745+00:00 19994330.274999979883 29000000.023999989033 27870000.018000010401 3952421.038000001106 60427.251058288 2024-04-27T06:01:31.436121+00:00 19994330.279000040144 28999999.983000040054 27870000.009999990463 3949992.911999999080 60427.251069759 2024-04-27T06:01:32.427128+00:00 19994330.276000000536 29000000.001999970526 27870000.031000021845 3952700.115000002086 60427.251081418 2024-04-27T06:01:33.434503+00:00 19994330.274999998510 28999999.987999979407 27869999.921999931335 3953956.075999998022 60427.251093071 2024-04-27T06:01:34.441382+00:00 19994330.276000011712 29000000.023000061512 27870000.032999988645 3951431.896999999881 60427.251104547 2024-04-27T06:01:35.432885+00:00 19994330.275999989361 29000000.004999998957 27870000.037000060081 3954741.047000002116 60427.251116201 2024-04-27T06:01:36.439765+00:00 19994330.274000000209 28999999.990999940783 27869999.977000001818 3949607.986000000965 60427.251127677 2024-04-27T06:01:37.431268+00:00 19994330.278000000864 28999999.994000080973 27869999.995999928564 3951777.975999996066 60427.251139336 2024-04-27T06:01:38.438643+00:00 19994330.278999999166 29000000.005999919027 27870000.050999999046 3952141.098000004888 60427.251150806 2024-04-27T06:01:39.429650+00:00 19994330.275000009686 28999999.980000019073 27869999.995000001043 3950264.854999997187 60427.251162466 2024-04-27T06:01:40.437025+00:00 19994330.272999998182 29000000.016000028700 27869999.973999980837 3950683.031999997795 60427.251173936 2024-04-27T06:01:41.428033+00:00 19994330.275999989361 29000000.009999990463 27869999.986000061035 3954724.019000000786 60427.251185595 2024-04-27T06:01:42.435408+00:00 19994330.275999989361 28999999.988000039011 27869999.995000001043 3951729.038000002969 60427.251197249 2024-04-27T06:01:43.442286+00:00 19994330.275000009686 28999999.992999911308 27870000.006999969482 3951210.000000000000 60427.251208724 2024-04-27T06:01:44.433790+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3958444.938999996055 60427.251220378 2024-04-27T06:01:45.440669+00:00 19994330.274000048637 29000000.001000050455 27869999.978000000119 3953953.028999999166 60427.251231854 2024-04-27T06:01:46.432172+00:00 19994330.271999958903 28999999.978999968618 27869999.978999998420 3951059.949000000954 60427.251243507 2024-04-27T06:01:47.439052+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3951829.961999997031 60427.251254983 2024-04-27T06:01:48.430555+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3953969.107000008225 60427.251266637 2024-04-27T06:01:49.437434+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3947746.120000004768 60427.251278113 2024-04-27T06:01:50.428937+00:00 19994330.273999989033 28999999.998999949545 27869999.967999991030 3952734.879999995232 60427.251289766 2024-04-27T06:01:51.435816+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3951907.913000002969 60427.251301242 2024-04-27T06:01:52.427320+00:00 19994330.272999998182 29000000.006000038236 27869999.997999999672 3950561.096999987960 60427.251312902 2024-04-27T06:01:53.434695+00:00 19994330.274999979883 28999999.985000010580 27869999.989000018686 3949647.000000000000 60427.251324555 2024-04-27T06:01:54.441574+00:00 19994330.276000019163 29000000.019999999553 27869999.983999971300 3952237.021000013221 60427.251336031 2024-04-27T06:01:55.433077+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3951720.927999988198 60427.251347685 2024-04-27T06:01:56.439956+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3946602.950000002980 60427.251359161 2024-04-27T06:01:57.431460+00:00 19994330.273999989033 28999999.994999989867 27869999.942999958992 3955442.005000010133 60427.251370814 2024-04-27T06:01:58.438339+00:00 19994330.274000048637 28999999.997000008821 27870000.027000010014 3950074.139999986161 60427.251382290 2024-04-27T06:01:59.429842+00:00 19994330.276999950409 28999999.997000008821 27870000.013000011444 3946696.855000004172 60427.251393949 2024-04-27T06:02:00.437216+00:00 19994330.278000000864 29000000.021000001580 27869999.991000000387 3948269.097000002861 60427.251405419 2024-04-27T06:02:01.428225+00:00 19994330.274000048637 29000000.002000000328 27870000.041000008583 3954153.961000009906 60427.251417079 2024-04-27T06:02:02.435599+00:00 19994330.278000000864 29000000.002000000328 27869999.993000030518 3949228.009000002872 60427.251428549 2024-04-27T06:02:03.426607+00:00 19994330.273999929428 28999999.991999980062 27869999.993999961764 3949387.019999980927 60427.251440208 2024-04-27T06:02:04.433982+00:00 19994330.276000019163 28999999.994000021368 27869999.975999951363 3948769.974999994040 60427.251451862 2024-04-27T06:02:05.440861+00:00 19994330.276999950409 29000000.002999961376 27869999.967000011355 3952070.957000017166 60427.251463338 2024-04-27T06:02:06.432364+00:00 19994330.275000099093 29000000.003000020981 27870000.080000039190 3949352.020999997854 60427.251474997 2024-04-27T06:02:07.439739+00:00 19994330.278999920934 29000000.015999969095 27869999.995000001043 3954458.027000010014 60427.251486467 2024-04-27T06:02:08.430747+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3949294.031999974977 60427.251498126 2024-04-27T06:02:09.438122+00:00 19994330.272999998182 28999999.952000018209 27869999.949000000954 3952293.911000012886 60427.251509597 2024-04-27T06:02:10.429129+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3953526.034999995958 60427.251521256 2024-04-27T06:02:11.436504+00:00 19994330.275000099093 28999999.986000061035 27870000.001000050455 3949712.955000013113 60427.251532726 2024-04-27T06:02:12.427512+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3952084.141999990214 60427.251544385 2024-04-27T06:02:13.434887+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3950156.983000009786 60427.251555855 2024-04-27T06:02:14.425894+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3951392.909999995958 60427.251567515 2024-04-27T06:02:15.433269+00:00 19994330.274999979883 29000000.006000038236 27869999.982999920845 3952012.027999997139 60427.251579168 2024-04-27T06:02:16.440148+00:00 19994330.273999929428 28999999.995999928564 27870000.020000100136 3951436.000000000000 60427.251590644 2024-04-27T06:02:17.431652+00:00 19994330.278000000864 29000000.017000079155 27869999.964999910444 3953442.002999991179 60427.251602304 2024-04-27T06:02:18.439027+00:00 19994330.277000069618 28999999.974999900907 27870000.037000060081 3948902.087000011932 60427.251613773 2024-04-27T06:02:19.430034+00:00 19994330.276999950409 28999999.987000111490 27869999.975000020117 3953896.013999999035 60427.251625433 2024-04-27T06:02:20.437409+00:00 19994330.272999998182 28999999.996999979019 27869999.995999928564 3947957.817000002135 60427.251636909 2024-04-27T06:02:21.428912+00:00 19994330.276000019163 29000000.028999920934 27869999.993000030518 3955308.078999996185 60427.251648562 2024-04-27T06:02:22.435791+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3950983.954999982845 60427.251660038 2024-04-27T06:02:23.427295+00:00 19994330.277000069618 29000000.032000061125 27870000.019000001252 3949882.004000008106 60427.251671692 2024-04-27T06:02:24.434174+00:00 19994330.276999950409 28999999.985000010580 27869999.956000011414 3950560.136000006925 60427.251683351 2024-04-27T06:02:25.441549+00:00 19994330.278000000864 28999999.992999911308 27870000.029999990016 3948184.912000000011 60427.251694821 2024-04-27T06:02:26.432556+00:00 19994330.274000000209 28999999.987000111490 27870000.032000008970 3951393.997999995947 60427.251706481 2024-04-27T06:02:27.439933+00:00 19994330.274999998510 29000000.007999900728 27869999.980000000447 3952975.997000008821 60427.251717951 2024-04-27T06:02:28.430939+00:00 19994330.279000010341 29000000.010000109673 27869999.991000000387 3956144.963999987114 60427.251729610 2024-04-27T06:02:29.438314+00:00 19994330.272999990731 29000000.000000000000 27869999.986000001431 3948208.016000003088 60427.251741080 2024-04-27T06:02:30.429321+00:00 19994330.277000010014 28999999.977999929339 27870000.007999990135 3953116.104999988806 60427.251752740 2024-04-27T06:02:31.436696+00:00 19994330.275000009686 29000000.032999999821 27870000.034000039101 3949234.906000018120 60427.251764209 2024-04-27T06:02:32.427704+00:00 19994330.276999980211 28999999.973000001162 27869999.979999959469 3952726.004999995232 60427.251775869 2024-04-27T06:02:33.435079+00:00 19994330.274000018835 29000000.002000000328 27869999.934000018984 3957568.021999984980 60427.251787339 2024-04-27T06:02:34.426086+00:00 19994330.273999989033 29000000.003000009805 27870000.052999969572 3950162.063000022899 60427.251798999 2024-04-27T06:02:35.433461+00:00 19994330.280000001192 29000000.010999988765 27870000.002000030130 3947563.893999993801 60427.251810652 2024-04-27T06:02:36.440340+00:00 19994330.275999989361 29000000.002000000328 27870000.020999971777 3953169.177999972831 60427.251822128 2024-04-27T06:02:37.431843+00:00 19994330.276000019163 28999999.969000011683 27869999.965000029653 3954021.873000026215 60427.251833787 2024-04-27T06:02:38.439218+00:00 19994330.273999959230 29000000.015999969095 27869999.962000008672 3949913.041000009049 60427.251845257 2024-04-27T06:02:39.430226+00:00 19994330.276000019163 28999999.984000030905 27870000.022999998182 3948566.881999969017 60427.251856917 2024-04-27T06:02:40.437601+00:00 19994330.277000010014 28999999.982999980450 27870000.035999950022 3951857.987000048161 60427.251868387 2024-04-27T06:02:41.428608+00:00 19994330.274999979883 29000000.041999999434 27869999.999000068754 3952401.974999963772 60427.251880046 2024-04-27T06:02:42.435983+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3950245.062000035774 60427.251891516 2024-04-27T06:02:43.426991+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3951511.059999942780 60427.251903175 2024-04-27T06:02:44.434366+00:00 19994330.272999998182 28999999.991000000387 27869999.939000010490 3953898.048000038136 60427.251914651 2024-04-27T06:02:45.425869+00:00 19994330.272999998182 29000000.008000019938 27870000.021000031382 3955292.914999961853 60427.251926311 2024-04-27T06:02:46.433244+00:00 19994330.280000030994 28999999.994000021368 27870000.044999960810 3949136.895000040997 60427.251937964 2024-04-27T06:02:47.440123+00:00 19994330.275999959558 28999999.998999949545 27869999.990000009537 3952506.144999980927 60427.251949440 2024-04-27T06:02:48.431627+00:00 19994330.277000010014 29000000.004999998957 27869999.932999968529 3952492.945999979973 60427.251961094 2024-04-27T06:02:49.438506+00:00 19994330.272999998182 28999999.987000048161 27870000.057999968529 3952947.953000009060 60427.251972570 2024-04-27T06:02:50.430009+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3947457.125000000000 60427.251984223 2024-04-27T06:02:51.436887+00:00 19994330.276999950409 29000000.024999979883 27870000.006999969482 3950841.893999993801 60427.251995699 2024-04-27T06:02:52.428391+00:00 19994330.275000099093 29000000.006000038236 27870000.038000110537 3948477.083000003826 60427.252007353 2024-04-27T06:02:53.435270+00:00 19994330.279999971390 28999999.990999940783 27869999.971999999136 3951206.961000024807 60427.252018828 2024-04-27T06:02:54.426774+00:00 19994330.273999929428 28999999.983999971300 27870000.015999909490 3949849.975000023842 60427.252030488 2024-04-27T06:02:55.434149+00:00 19994330.276000019163 28999999.986000061035 27869999.965000029653 3945710.135999978054 60427.252042142 2024-04-27T06:02:56.441028+00:00 19994330.274000048637 29000000.018999930471 27869999.996999979019 3950186.912999988068 60427.252053611 2024-04-27T06:02:57.432036+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3951941.988000034820 60427.252065271 2024-04-27T06:02:58.439411+00:00 19994330.278000000864 29000000.002000089735 27870000.055999990553 3949154.978999971878 60427.252076747 2024-04-27T06:02:59.430914+00:00 19994330.274999979883 28999999.998999949545 27869999.979000091553 3950631.051999986172 60427.252088401 2024-04-27T06:03:00.437793+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3950688.939000010025 60427.252099876 2024-04-27T06:03:01.429296+00:00 19994330.278000000864 29000000.013000011444 27870000.046999998391 3954697.944000006188 60427.252111530 2024-04-27T06:03:02.436175+00:00 19994330.271999958903 28999999.953000068665 27869999.971999999136 3946694.963999987114 60427.252123006 2024-04-27T06:03:03.427678+00:00 19994330.278000000864 29000000.037999991328 27869999.989999998361 3947746.189000010025 60427.252134665 2024-04-27T06:03:04.435053+00:00 19994330.276999950409 28999999.998000029474 27869999.989999990910 3947820.911000012886 60427.252146135 2024-04-27T06:03:05.426061+00:00 19994330.275000099093 29000000.001999970526 27869999.973000019789 3949008.101999998093 60427.252157794 2024-04-27T06:03:06.433436+00:00 19994330.275999899954 28999999.983999971300 27870000.044999990612 3949158.099999963772 60427.252169448 2024-04-27T06:03:07.440315+00:00 19994330.274000048637 29000000.014999989420 27869999.949999991804 3952891.805000007153 60427.252180924 2024-04-27T06:03:08.431819+00:00 19994330.276000019163 28999999.984000001103 27870000.034000009298 3950900.986000000965 60427.252192577 2024-04-27T06:03:09.438698+00:00 19994330.278000000864 29000000.007999990135 27870000.008999999613 3947735.003000020981 60427.252204053 2024-04-27T06:03:10.430201+00:00 19994330.273999929428 28999999.986999999732 27869999.971999969333 3954599.011999965180 60427.252215707 2024-04-27T06:03:11.437080+00:00 19994330.277000069618 29000000.010999988765 27870000.003000020981 3955127.980000019073 60427.252227183 2024-04-27T06:03:12.428583+00:00 19994330.276999950409 28999999.960000008345 27869999.965000029653 3954602.997000039089 60427.252238836 2024-04-27T06:03:13.435463+00:00 19994330.274000048637 29000000.057999998331 27870000.031999949366 3951871.952999948990 60427.252250312 2024-04-27T06:03:14.426966+00:00 19994330.276000019163 29000000.000999990851 27870000.027000010014 3951392.041000009049 60427.252261966 2024-04-27T06:03:15.433845+00:00 19994330.276999950409 28999999.978999998420 27869999.980000019073 3951392.986000000965 60427.252273441 2024-04-27T06:03:16.425348+00:00 19994330.278000000864 28999999.969999998808 27869999.936999980360 3953993.053000032902 60427.252285095 2024-04-27T06:03:17.432227+00:00 19994330.274999979883 29000000.039000030607 27870000.041999999434 3954815.959999979008 60427.252296755 2024-04-27T06:03:18.439603+00:00 19994330.274000048637 28999999.991000000387 27869999.985000010580 3952375.000000000000 60427.252308225 2024-04-27T06:03:19.430610+00:00 19994330.274000000209 29000000.013999998569 27870000.026000019163 3948426.079999982845 60427.252319884 2024-04-27T06:03:20.437985+00:00 19994330.278999999166 28999999.972999989986 27870000.031000021845 3947755.955000042915 60427.252331354 2024-04-27T06:03:21.428992+00:00 19994330.275999989361 29000000.013000011444 27869999.947000030428 3948339.028999983799 60427.252343013 2024-04-27T06:03:22.436366+00:00 19994330.276999998838 29000000.018000010401 27870000.052999969572 3953857.953999996185 60427.252354484 2024-04-27T06:03:23.427374+00:00 19994330.275000009686 28999999.998999949545 27869999.963999990374 3952128.083999990951 60427.252366143 2024-04-27T06:03:24.434750+00:00 19994330.275999989361 28999999.981000009924 27870000.021000031382 3950637.898000001907 60427.252377613 2024-04-27T06:03:25.425757+00:00 19994330.274000000209 29000000.000999990851 27870000.042999979109 3949836.050999999046 60427.252389272 2024-04-27T06:03:26.433132+00:00 19994330.275999989361 29000000.001000050455 27869999.949999928474 3950496.981999992859 60427.252400932 2024-04-27T06:03:27.440507+00:00 19994330.277000010014 28999999.991999980062 27869999.968000050634 3951717.039000033867 60427.252412402 2024-04-27T06:03:28.431514+00:00 19994330.276999980211 29000000.028000000864 27870000.018999930471 3948547.989999949932 60427.252424061 2024-04-27T06:03:29.438890+00:00 19994330.275000009686 28999999.988999959081 27869999.978000041097 3949326.959000051022 60427.252435531 2024-04-27T06:03:30.429897+00:00 19994330.277000010014 28999999.989000078291 27870000.041000008583 3950079.053999959957 60427.252447191 2024-04-27T06:03:31.437272+00:00 19994330.272999998182 29000000.003999948502 27869999.980999950320 3958336.004000008106 60427.252458661 2024-04-27T06:03:32.428279+00:00 19994330.274000018835 28999999.998999949545 27870000.032000061125 3951354.935999989975 60427.252470320 2024-04-27T06:03:33.435654+00:00 19994330.278999980539 29000000.003000020981 27869999.971999999136 3949738.026000022888 60427.252481796 2024-04-27T06:03:34.427158+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3950235.009000002872 60427.252493449 2024-04-27T06:03:35.434037+00:00 19994330.272999998182 28999999.986000061035 27869999.974999900907 3951162.001999973785 60427.252504925 2024-04-27T06:03:36.425539+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3948883.902000010014 60427.252516579 2024-04-27T06:03:37.432419+00:00 19994330.274999979883 28999999.963999990374 27870000.024000048637 3958115.027999997139 60427.252528238 2024-04-27T06:03:38.439794+00:00 19994330.275000039488 29000000.015999909490 27869999.973999980837 3954879.081000030041 60427.252539708 2024-04-27T06:03:39.430802+00:00 19994330.275999959558 29000000.004000071436 27870000.034999970347 3953887.895999968052 60427.252551368 2024-04-27T06:03:40.438177+00:00 19994330.278000000864 28999999.995999928564 27869999.975999999791 3951159.009000002872 60427.252562843 2024-04-27T06:03:41.429680+00:00 19994330.278000000864 28999999.991000059992 27869999.963000010699 3951210.175000011921 60427.252574497 2024-04-27T06:03:42.436559+00:00 19994330.275000039488 29000000.022999998182 27870000.031999990344 3949725.883000016212 60427.252585973 2024-04-27T06:03:43.428062+00:00 19994330.272999998182 28999999.988999959081 27870000.074000000954 3952875.008999944199 60427.252597627 2024-04-27T06:03:44.434941+00:00 19994330.277000010014 29000000.004999998957 27869999.962000001222 3952383.980000019073 60427.252609103 2024-04-27T06:03:45.426445+00:00 19994330.277999941260 28999999.984000001103 27869999.981999989599 3952813.085999966133 60427.252620756 2024-04-27T06:03:46.433324+00:00 19994330.275000099093 28999999.997999999672 27869999.999000009149 3953269.953000069130 60427.252632232 2024-04-27T06:03:47.424827+00:00 19994330.274999979883 29000000.000999998301 27869999.956999991089 3949135.013000010978 60427.252643886 2024-04-27T06:03:48.431706+00:00 19994330.276999950409 29000000.039000000805 27870000.052000019699 3954044.952000021935 60427.252655545 2024-04-27T06:03:49.439081+00:00 19994330.274000048637 28999999.919999990612 27869999.950999978930 3953765.985999941826 60427.252667021 2024-04-27T06:03:50.430585+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3951647.062000035774 60427.252678674 2024-04-27T06:03:51.437464+00:00 19994330.278000000864 29000000.029000010341 27869999.962999999523 3949559.965999960899 60427.252690150 2024-04-27T06:03:52.428967+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3951945.032000064850 60427.252701804 2024-04-27T06:03:53.435846+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3954183.929999948014 60427.252713279 2024-04-27T06:03:54.427349+00:00 19994330.274000048637 28999999.982999980450 27870000.007999960333 3950105.965999960899 60427.252724939 2024-04-27T06:03:55.434725+00:00 19994330.276000019163 29000000.047999981791 27870000.008000019938 3950270.068000078201 60427.252736409 2024-04-27T06:03:56.425732+00:00 19994330.276999950409 28999999.965000029653 27869999.986000001431 3948951.059000014793 60427.252748068 2024-04-27T06:03:57.433107+00:00 19994330.274999979883 29000000.009999990463 27870000.040000021458 3951619.068999886978 60427.252759722 2024-04-27T06:03:58.439986+00:00 19994330.277000069618 28999999.978999968618 27869999.959999978542 3945992.824000000954 60427.252771198 2024-04-27T06:03:59.431489+00:00 19994330.274999979883 29000000.025000039488 27869999.973999980837 3951717.159000039101 60427.252782857 2024-04-27T06:04:00.438865+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3948403.972000002861 60427.252794327 2024-04-27T06:04:01.429872+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3952496.927000045776 60427.252805986 2024-04-27T06:04:02.437247+00:00 19994330.281000021845 29000000.020999971777 27870000.041000008583 3952862.016999959946 60427.252817462 2024-04-27T06:04:03.428750+00:00 19994330.274999979883 29000000.017000019550 27870000.002999901772 3952559.957000017166 60427.252829116 2024-04-27T06:04:04.435629+00:00 19994330.276000019163 28999999.955000039190 27869999.995000001043 3953652.983999968041 60427.252840592 2024-04-27T06:04:05.427132+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3950752.986999989022 60427.252852245 2024-04-27T06:04:06.434012+00:00 19994330.276000019163 29000000.000999931246 27869999.991000059992 3947666.105000019073 60427.252863721 2024-04-27T06:04:07.425514+00:00 19994330.277000069618 28999999.994000080973 27870000.018000010401 3953408.958999990951 60427.252875381 2024-04-27T06:04:08.432890+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3952066.934000014793 60427.252887034 2024-04-27T06:04:09.439769+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3951494.105000019073 60427.252898510 2024-04-27T06:04:10.431273+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3953636.983000040054 60427.252910164 2024-04-27T06:04:11.438152+00:00 19994330.274000048637 29000000.008000019938 27869999.949000000954 3951485.893999934196 60427.252921634 2024-04-27T06:04:12.429159+00:00 19994330.275999899954 29000000.009999990463 27870000.035999890417 3956228.190000057220 60427.252933293 2024-04-27T06:04:13.436534+00:00 19994330.276000000536 29000000.021999958903 27870000.038000110537 3950149.871999979019 60427.252944763 2024-04-27T06:04:14.427541+00:00 19994330.278000000864 28999999.968000050634 27869999.967999938875 3953415.972000002861 60427.252956423 2024-04-27T06:04:15.434917+00:00 19994330.274999998510 29000000.018999930471 27870000.019000049680 3957686.067999958992 60427.252967898 2024-04-27T06:04:16.426419+00:00 19994330.276000011712 28999999.998000029474 27869999.992999911308 3955396.014000058174 60427.252979552 2024-04-27T06:04:17.433299+00:00 19994330.275999989361 28999999.993000030518 27870000.009000059217 3952520.014999986161 60427.252991028 2024-04-27T06:04:18.424802+00:00 19994330.275999989361 28999999.975000020117 27869999.956000000238 3949010.873999952804 60427.253002682 2024-04-27T06:04:19.431681+00:00 19994330.274000018835 29000000.023999929428 27869999.991999998689 3952962.062999964226 60427.253014341 2024-04-27T06:04:20.439057+00:00 19994330.276999980211 29000000.007000088692 27870000.079999998212 3953936.161000012886 60427.253025817 2024-04-27T06:04:21.430560+00:00 19994330.278000000864 28999999.955999970436 27869999.901000011712 3950647.963000059128 60427.253037470 2024-04-27T06:04:22.437439+00:00 19994330.275000009686 29000000.017999999225 27870000.039999991655 3955578.899999976158 60427.253048946 2024-04-27T06:04:23.428941+00:00 19994330.275000009686 29000000.013000000268 27870000.025000009686 3956250.917000054847 60427.253060600 2024-04-27T06:04:24.435821+00:00 19994330.273999989033 29000000.000999998301 27869999.997999999672 3950388.002999901772 60427.253072076 2024-04-27T06:04:25.427324+00:00 19994330.276999980211 29000000.000999998301 27870000.022999998182 3949850.085000038147 60427.253083729 2024-04-27T06:04:26.434204+00:00 19994330.277000010014 29000000.003999989480 27869999.974999990314 3953218.018000007141 60427.253095205 2024-04-27T06:04:27.425707+00:00 19994330.276000019163 29000000.011000011116 27869999.991000030190 3950238.078999996185 60427.253106864 2024-04-27T06:04:28.433082+00:00 19994330.277000010014 28999999.997999999672 27870000.028999980539 3950718.930999993812 60427.253118334 2024-04-27T06:04:29.424089+00:00 19994330.272999998182 28999999.988999988884 27869999.978999968618 3948839.990000010002 60427.253129994 2024-04-27T06:04:30.431465+00:00 19994330.275999959558 28999999.991000000387 27869999.960000038147 3950158.988000034820 60427.253141648 2024-04-27T06:04:31.438344+00:00 19994330.277000010014 29000000.018000010401 27870000.050000008196 3947871.066999911796 60427.253153123 2024-04-27T06:04:32.429847+00:00 19994330.278999980539 28999999.986000001431 27869999.993999961764 3952032.847000002861 60427.253164777 2024-04-27T06:04:33.436726+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3956314.048000096809 60427.253176253 2024-04-27T06:04:34.428229+00:00 19994330.272999998182 28999999.967999991030 27870000.006999969482 3953737.007999897003 60427.253187912 2024-04-27T06:04:35.435605+00:00 19994330.275000039488 29000000.014999989420 27869999.986000001431 3950649.014000058174 60427.253199382 2024-04-27T06:04:36.426612+00:00 19994330.274999979883 29000000.028000000864 27870000.052000049502 3952069.957000017166 60427.253211041 2024-04-27T06:04:37.433987+00:00 19994330.277000010014 28999999.978000041097 27869999.950999978930 3954062.028999925125 60427.253222512 2024-04-27T06:04:38.424994+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3950856.992000102997 60427.253234171 2024-04-27T06:04:39.432369+00:00 19994330.276999950409 29000000.002999961376 27869999.986000061035 3950369.962000011932 60427.253245824 2024-04-27T06:04:40.439248+00:00 19994330.274999979883 28999999.989000078291 27869999.973999980837 3949941.009999989998 60427.253257300 2024-04-27T06:04:41.430752+00:00 19994330.274000048637 28999999.991999980062 27870000.034000039101 3956504.963999987114 60427.253268960 2024-04-27T06:04:42.438127+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3951520.018000007141 60427.253280430 2024-04-27T06:04:43.429134+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3950685.033999919891 60427.253292089 2024-04-27T06:04:44.436509+00:00 19994330.275000099093 28999999.986000061035 27869999.965999960899 3952976.002000092994 60427.253303559 2024-04-27T06:04:45.427517+00:00 19994330.274999979883 29000000.041999939829 27870000.067999958992 3952595.053999900818 60427.253315219 2024-04-27T06:04:46.434892+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3952759.728000044823 60427.253326694 2024-04-27T06:04:47.426395+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3949705.246000051033 60427.253338348 2024-04-27T06:04:48.433274+00:00 19994330.273999929428 29000000.016000028700 27869999.999000068754 3951894.011999965180 60427.253349824 2024-04-27T06:04:49.424777+00:00 19994330.277000069618 28999999.988999959081 27869999.978999968618 3951824.950999975204 60427.253361478 2024-04-27T06:04:50.431656+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3954909.972000002861 60427.253373137 2024-04-27T06:04:51.439032+00:00 19994330.273999929428 28999999.993000030518 27869999.952999949455 3951647.041000009049 60427.253384607 2024-04-27T06:04:52.430039+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3950934.059999942780 60427.253396266 2024-04-27T06:04:53.437414+00:00 19994330.276000019163 29000000.016999959946 27869999.921000000089 3953767.910000085831 60427.253407742 2024-04-27T06:04:54.428918+00:00 19994330.279000040144 28999999.996000051498 27870000.052000049502 3954278.000000000000 60427.253419396 2024-04-27T06:04:55.435797+00:00 19994330.271999958903 28999999.986000061035 27870000.017999891192 3953274.944000006188 60427.253430871 2024-04-27T06:04:56.427300+00:00 19994330.276999950409 29000000.025999899954 27869999.993000030518 3955593.090999960899 60427.253442525 2024-04-27T06:04:57.434179+00:00 19994330.280000090599 28999999.974000100046 27869999.971000000834 3957819.960000038147 60427.253454001 2024-04-27T06:04:58.425682+00:00 19994330.271999958903 29000000.012999888510 27870000.022000011057 3951453.000999927986 60427.253465660 2024-04-27T06:04:59.433056+00:00 19994330.274999979883 29000000.004999998957 27869999.989999990910 3954994.054000020027 60427.253477131 2024-04-27T06:05:00.424065+00:00 19994330.277000069618 28999999.995999988168 27869999.964000001550 3952093.041000009049 60427.253488790 2024-04-27T06:05:01.431440+00:00 19994330.278999920934 28999999.999000009149 27870000.041000008583 3951261.039000033867 60427.253500443 2024-04-27T06:05:02.438319+00:00 19994330.272999998182 29000000.006999999285 27870000.030999988317 3950611.898999928962 60427.253511919 2024-04-27T06:05:03.429822+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3952574.043000102043 60427.253523573 2024-04-27T06:05:04.436701+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3949967.929999948014 60427.253535049 2024-04-27T06:05:05.428204+00:00 19994330.277000069618 28999999.997999999672 27869999.978999998420 3952932.960000038147 60427.253546708 2024-04-27T06:05:06.435581+00:00 19994330.272999998182 28999999.994000021368 27869999.992999970913 3955737.072999954224 60427.253558178 2024-04-27T06:05:07.426587+00:00 19994330.278999999166 29000000.000000000000 27870000.013999998569 3952872.924000024796 60427.253569838 2024-04-27T06:05:08.433962+00:00 19994330.276000000536 28999999.995999988168 27869999.966000020504 3949876.102999926079 60427.253581307 2024-04-27T06:05:09.424969+00:00 19994330.272999998182 28999999.995999988168 27869999.976000010967 3951076.004000068177 60427.253592967 2024-04-27T06:05:10.432344+00:00 19994330.280000001192 28999999.986000001431 27870000.048999968916 3955835.884999989998 60427.253604437 2024-04-27T06:05:11.423351+00:00 19994330.272999998182 29000000.012000020593 27869999.989000018686 3953306.088999987114 60427.253616096 2024-04-27T06:05:12.430727+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3945847.981000065804 60427.253627756 2024-04-27T06:05:13.438102+00:00 19994330.275999989361 29000000.005999978632 27870000.037000000477 3946638.062999964226 60427.253639226 2024-04-27T06:05:14.429109+00:00 19994330.279000010341 29000000.000999990851 27869999.957000020891 3952375.911000012886 60427.253650885 2024-04-27T06:05:15.436484+00:00 19994330.271999981254 28999999.999000009149 27870000.020000040531 3945710.940999985207 60427.253662355 2024-04-27T06:05:16.427492+00:00 19994330.274000018835 28999999.991000000387 27869999.986999988556 3948501.125999927986 60427.253674014 2024-04-27T06:05:17.434867+00:00 19994330.276999980211 29000000.033000048250 27870000.037999991328 3951938.940000057220 60427.253685490 2024-04-27T06:05:18.426370+00:00 19994330.278000000864 28999999.957999940962 27870000.046999931335 3947802.988999962807 60427.253697144 2024-04-27T06:05:19.433249+00:00 19994330.278000000864 29000000.003999948502 27869999.917999979109 3950062.031000018120 60427.253708620 2024-04-27T06:05:20.424752+00:00 19994330.275000039488 29000000.007000088692 27870000.025000099093 3947761.978000044823 60427.253720279 2024-04-27T06:05:21.432128+00:00 19994330.272999998182 29000000.006999969482 27869999.975999951363 3951296.988999962807 60427.253731749 2024-04-27T06:05:22.423135+00:00 19994330.275999959558 28999999.985999941826 27869999.993999961764 3954152.047999978065 60427.253743409 2024-04-27T06:05:23.430510+00:00 19994330.278000000864 28999999.997000098228 27870000.031000021845 3947151.897000073921 60427.253755062 2024-04-27T06:05:24.437389+00:00 19994330.272999998182 29000000.009999990463 27869999.986000061035 3950346.169999957085 60427.253766538 2024-04-27T06:05:25.428892+00:00 19994330.277000010014 29000000.008999940008 27870000.031000021845 3950184.906000018120 60427.253778192 2024-04-27T06:05:26.435772+00:00 19994330.277000010014 28999999.988999959081 27869999.959999918938 3954132.101999998093 60427.253789668 2024-04-27T06:05:27.427275+00:00 19994330.274999979883 29000000.012000080198 27870000.021000031382 3948023.985000013839 60427.253801321 2024-04-27T06:05:28.434154+00:00 19994330.275000039488 28999999.986999988556 27869999.978000041097 3949547.995999931823 60427.253812797 2024-04-27T06:05:29.425657+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3952430.927000045776 60427.253824457 2024-04-27T06:05:30.433032+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3954845.036999940872 60427.253835926 2024-04-27T06:05:31.424039+00:00 19994330.273999989033 28999999.985999941826 27870000.014000058174 3948736.026000022888 60427.253847586 2024-04-27T06:05:32.431415+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3956809.949000000954 60427.253859240 2024-04-27T06:05:33.438294+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3946802.986000061035 60427.253870715 2024-04-27T06:05:34.429797+00:00 19994330.276999950409 29000000.015999909490 27870000.015999909490 3949532.916000009049 60427.253882369 2024-04-27T06:05:35.436676+00:00 19994330.274999979883 28999999.975000020117 27870000.063999999315 3951214.128999948967 60427.253893845 2024-04-27T06:05:36.428179+00:00 19994330.277000069618 28999999.988000001758 27869999.936000000685 3951936.988999962807 60427.253905504 2024-04-27T06:05:37.435555+00:00 19994330.278999920934 29000000.021999999881 27870000.018000010401 3950240.995000004768 60427.253916974 2024-04-27T06:05:38.426561+00:00 19994330.274000048637 29000000.011999990791 27870000.008999988437 3948397.996000051033 60427.253928633 2024-04-27T06:05:39.433936+00:00 19994330.274999979883 28999999.988000009209 27869999.986999999732 3952749.087999939919 60427.253940104 2024-04-27T06:05:40.424944+00:00 19994330.276000019163 28999999.984999980778 27869999.985000010580 3945698.846000074875 60427.253951763 2024-04-27T06:05:41.432320+00:00 19994330.276999950409 29000000.011000011116 27870000.007999990135 3948493.051999927033 60427.253963233 2024-04-27T06:05:42.423327+00:00 19994330.276000019163 29000000.000000000000 27869999.974999990314 3951241.983000040054 60427.253974892 2024-04-27T06:05:43.430703+00:00 19994330.279000040144 29000000.001000020653 27869999.953000009060 3950574.065000057220 60427.253986546 2024-04-27T06:05:44.437581+00:00 19994330.272999998182 29000000.018000010401 27870000.100000020117 3955312.982999920845 60427.253998022 2024-04-27T06:05:45.429084+00:00 19994330.276000019163 28999999.981999989599 27869999.959999978542 3953788.973000050057 60427.254009675 2024-04-27T06:05:46.435963+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3945898.983999968041 60427.254021151 2024-04-27T06:05:47.427467+00:00 19994330.278000000864 28999999.952999949455 27869999.893000010401 3948786.945999979973 60427.254032805 2024-04-27T06:05:48.434346+00:00 19994330.276000019163 29000000.032999988645 27870000.079999979585 3950026.144000052940 60427.254044280 2024-04-27T06:05:49.425849+00:00 19994330.276000019163 29000000.006000038236 27870000.005999978632 3954342.988000034820 60427.254055934 2024-04-27T06:05:50.432728+00:00 19994330.272999878973 28999999.955999970436 27869999.942000031471 3948474.840999960899 60427.254067410 2024-04-27T06:05:51.424231+00:00 19994330.277000069618 29000000.015000049025 27870000.058999959379 3949452.072000027169 60427.254079069 2024-04-27T06:05:52.431607+00:00 19994330.276000019163 29000000.028999980539 27870000.026000019163 3951495.005999923218 60427.254090540 2024-04-27T06:05:53.422614+00:00 19994330.276999950409 28999999.972999989986 27869999.993000030518 3954633.004000068177 60427.254102199 2024-04-27T06:05:54.429989+00:00 19994330.277000069618 29000000.009999990463 27870000.030000030994 3951528.082000017166 60427.254113853 2024-04-27T06:05:55.436868+00:00 19994330.273999929428 29000000.018000010401 27869999.967999938875 3947970.985999941826 60427.254125328 2024-04-27T06:05:56.428371+00:00 19994330.274999979883 28999999.998999949545 27870000.029000040144 3951653.988999962807 60427.254136982 2024-04-27T06:05:57.435250+00:00 19994330.276000019163 28999999.994000080973 27869999.957000020891 3948150.935999989975 60427.254148458 2024-04-27T06:05:58.426754+00:00 19994330.279000040144 28999999.977999929339 27870000.044999960810 3948725.004000068177 60427.254160112 2024-04-27T06:05:59.433633+00:00 19994330.276999950409 28999999.995000001043 27869999.944999929518 3949423.980999947060 60427.254171587 2024-04-27T06:06:00.425136+00:00 19994330.271999999881 29000000.004999998957 27870000.021000031382 3951128.029000000097 60427.254183241 2024-04-27T06:06:01.432015+00:00 19994330.276999998838 29000000.007000088692 27869999.991999980062 3945304.004000000190 60427.254194717 2024-04-27T06:06:02.423519+00:00 19994330.274999998510 28999999.993999961764 27869999.988000039011 3947685.033999999985 60427.254206371 2024-04-27T06:06:03.430398+00:00 19994330.276000000536 29000000.011000040919 27870000.037999991328 3949403.950000001118 60427.254218030 2024-04-27T06:06:04.437773+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3947325.948999997228 60427.254229506 2024-04-27T06:06:05.429277+00:00 19994330.276000011712 28999999.988000039011 27870000.036000009626 3949853.064000003040 60427.254241159 2024-04-27T06:06:06.436155+00:00 19994330.278999999166 29000000.041999939829 27870000.001999970526 3953332.114000000060 60427.254252635 2024-04-27T06:06:07.427658+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3950772.829999998212 60427.254264289 2024-04-27T06:06:08.434538+00:00 19994330.272999998182 28999999.977000001818 27869999.967000011355 3954018.107000000775 60427.254275764 2024-04-27T06:06:09.426041+00:00 19994330.275000009686 29000000.013000011444 27870000.024000048637 3950881.019000000786 60427.254287418 2024-04-27T06:06:10.432920+00:00 19994330.280999988317 29000000.000999931246 27869999.965999960899 3951283.931999995839 60427.254298894 2024-04-27T06:06:11.424423+00:00 19994330.274000018835 28999999.995000001043 27870000.011000040919 3952130.962000004947 60427.254310547 2024-04-27T06:06:12.431302+00:00 19994330.275000009686 29000000.008000019938 27869999.978999968618 3952035.081999994814 60427.254322023 2024-04-27T06:06:13.422806+00:00 19994330.274999979883 28999999.989000000060 27869999.983000040054 3950775.939000003040 60427.254333677 2024-04-27T06:06:14.429685+00:00 19994330.276000019163 29000000.003000009805 27870000.050000000745 3951452.086999997031 60427.254345336 2024-04-27T06:06:15.437060+00:00 19994330.277000010014 29000000.000999990851 27869999.980000000447 3953438.989000000060 60427.254356806 2024-04-27T06:06:16.428067+00:00 19994330.278000000864 28999999.984000008553 27869999.997999999672 3951589.937000005972 60427.254368466 2024-04-27T06:06:17.435443+00:00 19994330.273999989033 29000000.017000000924 27869999.991000011563 3947878.079999998212 60427.254379936 2024-04-27T06:06:18.426450+00:00 19994330.277000010014 29000000.008999999613 27870000.052999999374 3953411.967999995220 60427.254391595 2024-04-27T06:06:19.433824+00:00 19994330.274999979883 28999999.991000000387 27869999.974999990314 3948303.021999999881 60427.254403071 2024-04-27T06:06:20.425328+00:00 19994330.274999979883 28999999.989999979734 27869999.967000011355 3949496.975000008941 60427.254414725 2024-04-27T06:06:21.432207+00:00 19994330.276000019163 29000000.022000011057 27870000.059999998659 3950200.923999994993 60427.254426200 2024-04-27T06:06:22.423710+00:00 19994330.277000010014 28999999.972999989986 27869999.967999991030 3949106.973000004888 60427.254437854 2024-04-27T06:06:23.430590+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3948323.029999985825 60427.254449514 2024-04-27T06:06:24.437965+00:00 19994330.275999959558 29000000.013999998569 27870000.047999981791 3946764.025000005960 60427.254460989 2024-04-27T06:06:25.429468+00:00 19994330.273999989033 28999999.967000011355 27869999.998000029474 3951749.054000005126 60427.254472643 2024-04-27T06:06:26.436347+00:00 19994330.277000069618 29000000.024999979883 27869999.962000008672 3948638.950000002980 60427.254484119 2024-04-27T06:06:27.427851+00:00 19994330.276999950409 29000000.004000011832 27870000.043999969959 3947524.033999993932 60427.254495773 2024-04-27T06:06:28.434730+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3952194.922999992967 60427.254507248 2024-04-27T06:06:29.426233+00:00 19994330.274999979883 29000000.016999959946 27870000.024999979883 3948622.090000004042 60427.254518902 2024-04-27T06:06:30.433112+00:00 19994330.274000048637 28999999.964000049978 27869999.982000049204 3948309.024000003934 60427.254530378 2024-04-27T06:06:31.424615+00:00 19994330.274999979883 29000000.017000019550 27869999.979999959469 3946425.899999991059 60427.254542031 2024-04-27T06:06:32.431495+00:00 19994330.274999979883 29000000.002999901772 27870000.017000019550 3947860.025000005960 60427.254553501 2024-04-27T06:06:33.422502+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3951060.050000011921 60427.254565161 2024-04-27T06:06:34.429876+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3946522.902999997139 60427.254576820 2024-04-27T06:06:35.437252+00:00 19994330.278000000864 28999999.991000059992 27870000.018999930471 3947755.143999993801 60427.254588296 2024-04-27T06:06:36.428755+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3949812.875000000000 60427.254599949 2024-04-27T06:06:37.435634+00:00 19994330.274000048637 29000000.008999940008 27869999.989000078291 3949641.094000012148 60427.254611425 2024-04-27T06:06:38.427138+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3949654.004999995232 60427.254623079 2024-04-27T06:06:39.434017+00:00 19994330.276000019163 28999999.971000079066 27869999.971999999136 3950553.017999976873 60427.254634554 2024-04-27T06:06:40.425520+00:00 19994330.278000000864 29000000.035999890417 27870000.044999960810 3955315.890000015032 60427.254646214 2024-04-27T06:06:41.432895+00:00 19994330.274999979883 28999999.976000070572 27869999.968000050634 3950427.085000007879 60427.254657684 2024-04-27T06:06:42.423903+00:00 19994330.275000099093 29000000.034999970347 27869999.998999949545 3952748.952999978792 60427.254669344 2024-04-27T06:06:43.431277+00:00 19994330.275999899954 28999999.983999971300 27870000.039999961853 3951611.033000022173 60427.254680813 2024-04-27T06:06:44.422285+00:00 19994330.274000048637 29000000.013000011444 27870000.003000020981 3949754.954999982845 60427.254692473 2024-04-27T06:06:45.429660+00:00 19994330.278000000864 28999999.999000068754 27869999.983999971300 3955286.038000016939 60427.254704127 2024-04-27T06:06:46.436539+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3955896.060000001919 60427.254715602 2024-04-27T06:06:47.428043+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3951100.973999977112 60427.254727256 2024-04-27T06:06:48.434922+00:00 19994330.274000048637 28999999.965999960899 27869999.978999968618 3952396.932000011206 60427.254738732 2024-04-27T06:06:49.426425+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3952167.034000008833 60427.254750385 2024-04-27T06:06:50.433304+00:00 19994330.275999899954 28999999.978000000119 27869999.990000009537 3949685.005999981891 60427.254761861 2024-04-27T06:06:51.424807+00:00 19994330.277000069618 29000000.008000001311 27870000.057000041008 3952624.935000001919 60427.254773515 2024-04-27T06:06:52.431687+00:00 19994330.274999979883 28999999.992999989539 27869999.953999999911 3950907.173000007868 60427.254784991 2024-04-27T06:06:53.423189+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3949876.870000004768 60427.254796650 2024-04-27T06:06:54.430565+00:00 19994330.271000001580 29000000.015999998897 27870000.037999998778 3950617.030999987852 60427.254808304 2024-04-27T06:06:55.437444+00:00 19994330.278000000864 28999999.982999980450 27869999.984999999404 3946794.965999991167 60427.254819780 2024-04-27T06:06:56.428948+00:00 19994330.278000000864 29000000.010000020266 27869999.978000000119 3948903.029000014067 60427.254831433 2024-04-27T06:06:57.435826+00:00 19994330.278000000864 28999999.981999989599 27870000.021999981254 3941480.981000006199 60427.254842909 2024-04-27T06:06:58.427330+00:00 19994330.276999998838 29000000.010999981314 27869999.980000019073 3945448.983999996912 60427.254854563 2024-04-27T06:06:59.434209+00:00 19994330.274000000209 29000000.018999990076 27870000.002000000328 3947309.069000006188 60427.254866038 2024-04-27T06:07:00.425712+00:00 19994330.275999989361 28999999.992000039667 27870000.009999990463 3946651.030000001192 60427.254877692 2024-04-27T06:07:01.432591+00:00 19994330.272999998182 28999999.988999959081 27870000.013999998569 3945053.843999981880 60427.254889168 2024-04-27T06:07:02.424094+00:00 19994330.277000010014 28999999.993000030518 27870000.010999981314 3950798.029000014067 60427.254900821 2024-04-27T06:07:03.430973+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3948119.055999993812 60427.254912297 2024-04-27T06:07:04.422476+00:00 19994330.275999989361 29000000.016999959946 27870000.000000000000 3947356.039999992121 60427.254923956 2024-04-27T06:07:05.429852+00:00 19994330.275999989361 28999999.992000039667 27869999.992000039667 3949034.870000004768 60427.254935610 2024-04-27T06:07:06.436731+00:00 19994330.274000018835 28999999.979999959469 27870000.050999999046 3948293.087999999989 60427.254947086 2024-04-27T06:07:07.428234+00:00 19994330.275999989361 29000000.040000021458 27869999.997999969870 3949650.015000015032 60427.254958746 2024-04-27T06:07:08.435609+00:00 19994330.278999980539 28999999.967999991030 27870000.013000011444 3946644.005999981891 60427.254970215 2024-04-27T06:07:09.426617+00:00 19994330.272000011057 29000000.013999938965 27869999.943000018597 3949836.928000032902 60427.254981875 2024-04-27T06:07:10.433992+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3948601.068999946117 60427.254993351 2024-04-27T06:07:11.425495+00:00 19994330.277000010014 29000000.009000059217 27869999.962999999523 3950486.041000009049 60427.255005004 2024-04-27T06:07:12.432374+00:00 19994330.274999979883 29000000.024999979883 27869999.995000001043 3949131.952000021935 60427.255016480 2024-04-27T06:07:13.423877+00:00 19994330.273999989033 28999999.983999971300 27870000.032999988645 3951001.941999971867 60427.255028139 2024-04-27T06:07:14.431253+00:00 19994330.278000060469 28999999.988000039011 27869999.973000049591 3948152.978000044823 60427.255039610 2024-04-27T06:07:15.422260+00:00 19994330.276999950409 29000000.018999930471 27869999.993000030518 3949598.046999990940 60427.255051269 2024-04-27T06:07:16.429635+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3945927.986999989022 60427.255062923 2024-04-27T06:07:17.436514+00:00 19994330.273999989033 28999999.996999979019 27869999.975000020117 3946516.964999973774 60427.255074399 2024-04-27T06:07:18.428017+00:00 19994330.275000039488 28999999.981000069529 27870000.001999970526 3948527.032000004780 60427.255086052 2024-04-27T06:07:19.434897+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3952680.981000006199 60427.255097528 2024-04-27T06:07:20.426400+00:00 19994330.277000069618 29000000.003000020981 27869999.983000040054 3948068.136000037193 60427.255109187 2024-04-27T06:07:21.433775+00:00 19994330.275999899954 29000000.004000071436 27869999.990000009537 3947933.929999948014 60427.255120657 2024-04-27T06:07:22.424782+00:00 19994330.278000000864 28999999.997999910265 27870000.069000009447 3951398.016000031959 60427.255132317 2024-04-27T06:07:23.432157+00:00 19994330.272000070661 28999999.997000098228 27869999.988999959081 3950687.944000006188 60427.255143792 2024-04-27T06:07:24.423660+00:00 19994330.274999979883 29000000.009999990463 27869999.942000031471 3945357.973999977112 60427.255155446 2024-04-27T06:07:25.430539+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3956398.134000002872 60427.255166916 2024-04-27T06:07:26.421547+00:00 19994330.278000000864 29000000.009999990463 27869999.984999898821 3944078.976000010967 60427.255178575 2024-04-27T06:07:27.428922+00:00 19994330.273999929428 28999999.986999999732 27870000.017000079155 3948514.867999970913 60427.255190235 2024-04-27T06:07:28.436297+00:00 19994330.274999979883 28999999.982999999076 27869999.978999968618 3951465.138000010978 60427.255201705 2024-04-27T06:07:29.427305+00:00 19994330.277000069618 29000000.043999999762 27870000.060000058264 3952487.935000001919 60427.255213364 2024-04-27T06:07:30.434680+00:00 19994330.273999929428 28999999.942999999970 27869999.965999960899 3947823.966000020970 60427.255224834 2024-04-27T06:07:31.425687+00:00 19994330.276000019163 29000000.025999989361 27869999.984000001103 3945736.045000017155 60427.255236494 2024-04-27T06:07:32.433062+00:00 19994330.279000040144 29000000.027000010014 27870000.043999999762 3951161.033999979030 60427.255247964 2024-04-27T06:07:33.424069+00:00 19994330.276999950409 28999999.962999999523 27869999.947999998927 3945959.998000026215 60427.255259623 2024-04-27T06:07:34.431445+00:00 19994330.275000099093 29000000.030999988317 27870000.032000008970 3953193.931999980938 60427.255271099 2024-04-27T06:07:35.422948+00:00 19994330.273999929428 29000000.004999998957 27870000.037999991328 3949073.974999963772 60427.255282753 2024-04-27T06:07:36.429827+00:00 19994330.274999979883 28999999.982999980450 27869999.910000000149 3950553.939000010025 60427.255294228 2024-04-27T06:07:37.421331+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3954921.078999996185 60427.255305888 2024-04-27T06:07:38.428705+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3949390.957000017166 60427.255317542 2024-04-27T06:07:39.435586+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3951500.968999981880 60427.255329017 2024-04-27T06:07:40.427088+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3946356.162000000011 60427.255340671 2024-04-27T06:07:41.433966+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3947865.854000031948 60427.255352146 2024-04-27T06:07:42.425469+00:00 19994330.272999998182 29000000.029999971390 27869999.995999988168 3948294.030999958981 60427.255363801 2024-04-27T06:07:43.432349+00:00 19994330.276999950409 28999999.972999989986 27869999.992999970913 3952224.081000030041 60427.255375276 2024-04-27T06:07:44.423853+00:00 19994330.278000000864 29000000.037000000477 27870000.015000049025 3952476.981999992859 60427.255386936 2024-04-27T06:07:45.431228+00:00 19994330.274000048637 28999999.978999968618 27869999.969999969006 3950404.907000004780 60427.255398406 2024-04-27T06:07:46.422235+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3954489.092000008095 60427.255410065 2024-04-27T06:07:47.429610+00:00 19994330.276999950409 28999999.988000039011 27869999.961000028998 3947515.009000002872 60427.255421535 2024-04-27T06:07:48.420617+00:00 19994330.276000000536 29000000.008999940008 27869999.967999991030 3950551.981000006199 60427.255433194 2024-04-27T06:07:49.427992+00:00 19994330.276999998838 28999999.994000080973 27870000.059999939054 3947774.962000011932 60427.255444854 2024-04-27T06:07:50.435368+00:00 19994330.276999998838 29000000.004999998957 27870000.028000120074 3950116.010999978054 60427.255456329 2024-04-27T06:07:51.426871+00:00 19994330.274999991059 29000000.026000019163 27869999.973999980837 3951902.997999966145 60427.255467983 2024-04-27T06:07:52.433750+00:00 19994330.271000009030 28999999.973999980837 27869999.987999919802 3953418.034000039101 60427.255479459 2024-04-27T06:07:53.425253+00:00 19994330.276999998838 29000000.008000019938 27870000.026000019163 3945174.907999991905 60427.255491112 2024-04-27T06:07:54.432131+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3948973.018999993801 60427.255502583 2024-04-27T06:07:55.423139+00:00 19994330.279000010341 29000000.013999938965 27870000.037000060081 3948545.045000017155 60427.255514242 2024-04-27T06:07:56.430514+00:00 19994330.275999989361 28999999.996000051498 27869999.971999999136 3948849.919999957085 60427.255525712 2024-04-27T06:07:57.421522+00:00 19994330.275999989361 29000000.004999998957 27870000.008999940008 3948728.977000058163 60427.255537372 2024-04-27T06:07:58.428897+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3952351.134999989998 60427.255549031 2024-04-27T06:07:59.436271+00:00 19994330.275000009686 29000000.004999998957 27869999.981000069529 3953403.968999981880 60427.255560501 2024-04-27T06:08:00.427278+00:00 19994330.275999989361 28999999.983999971300 27870000.050999999046 3952388.051999986172 60427.255572160 2024-04-27T06:08:01.434654+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3952643.000000000000 60427.255583630 2024-04-27T06:08:02.425660+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3946992.953999996185 60427.255595290 2024-04-27T06:08:03.433036+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3949609.026000022888 60427.255606760 2024-04-27T06:08:04.424044+00:00 19994330.273999989033 28999999.995999999344 27870000.054999951273 3949568.004000008106 60427.255618419 2024-04-27T06:08:05.431418+00:00 19994330.275000039488 29000000.006000000983 27870000.019000049680 3950579.027999997139 60427.255629889 2024-04-27T06:08:06.422425+00:00 19994330.278999980539 29000000.002999991179 27869999.978999968618 3950766.014999986161 60427.255641549 2024-04-27T06:08:07.429801+00:00 19994330.276000019163 28999999.996000010520 27869999.988000039011 3953532.940999985207 60427.255653019 2024-04-27T06:08:08.420808+00:00 19994330.275999959558 29000000.006999980658 27870000.020999908447 3955594.007000029087 60427.255664678 2024-04-27T06:08:09.428183+00:00 19994330.277000010014 28999999.996000021696 27869999.989999998361 3950931.085999966133 60427.255676338 2024-04-27T06:08:10.435558+00:00 19994330.272999998182 28999999.997999999672 27869999.929999999702 3954189.842000008095 60427.255687808 2024-04-27T06:08:11.426565+00:00 19994330.277000010014 29000000.005999978632 27870000.065000008792 3948874.159000039101 60427.255699467 2024-04-27T06:08:12.433941+00:00 19994330.279999971390 29000000.000999990851 27870000.037000000477 3946805.884999989998 60427.255710937 2024-04-27T06:08:13.424948+00:00 19994330.276000019163 29000000.011000040919 27869999.941999990493 3948038.004000008106 60427.255722596 2024-04-27T06:08:14.432323+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3948765.947999954224 60427.255734066 2024-04-27T06:08:15.423330+00:00 19994330.272000070661 28999999.994999948889 27869999.999000009149 3952504.074000000954 60427.255745726 2024-04-27T06:08:16.430705+00:00 19994330.275999899954 28999999.976000010967 27869999.993999991566 3947458.932999968994 60427.255757196 2024-04-27T06:08:17.421713+00:00 19994330.278000000864 29000000.037000000477 27870000.046000000089 3952876.024000049103 60427.255768855 2024-04-27T06:08:18.429089+00:00 19994330.272999998182 28999999.965000029653 27869999.946999970824 3953291.916000009049 60427.255780331 2024-04-27T06:08:19.420591+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3952675.118999958038 60427.255791990 2024-04-27T06:08:20.427966+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3949705.942000031006 60427.255803644 2024-04-27T06:08:21.434845+00:00 19994330.274000048637 29000000.010999981314 27869999.946000039577 3950658.957000017166 60427.255815120 2024-04-27T06:08:22.426349+00:00 19994330.274000048637 29000000.008999940008 27870000.070999979973 3950717.215999960899 60427.255826774 2024-04-27T06:08:23.433228+00:00 19994330.278000000864 28999999.987000111490 27869999.949999991804 3953489.915000081062 60427.255838249 2024-04-27T06:08:24.424731+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3953729.993999958038 60427.255849903 2024-04-27T06:08:25.431610+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3954416.985000013839 60427.255861379 2024-04-27T06:08:26.423113+00:00 19994330.274999979883 28999999.967999938875 27869999.954999979585 3950308.993000030983 60427.255873032 2024-04-27T06:08:27.429993+00:00 19994330.274999979883 29000000.006000038236 27869999.980000019073 3953642.042999982834 60427.255884508 2024-04-27T06:08:28.421496+00:00 19994330.275000099093 29000000.013999938965 27870000.063999950886 3945619.952999948990 60427.255896167 2024-04-27T06:08:29.428871+00:00 19994330.273999929428 28999999.980000019073 27869999.978000041097 3951771.021000028122 60427.255907821 2024-04-27T06:08:30.435750+00:00 19994330.279999971390 29000000.009999990463 27870000.036000009626 3953277.064999938011 60427.255919297 2024-04-27T06:08:31.427255+00:00 19994330.276000019163 29000000.022000070661 27869999.977000001818 3952032.003000020981 60427.255930951 2024-04-27T06:08:32.434134+00:00 19994330.277000069618 28999999.990999940783 27869999.982999920845 3948617.963999987114 60427.255942427 2024-04-27T06:08:33.425637+00:00 19994330.272999998182 28999999.996000051498 27870000.017000079155 3947833.888000010978 60427.255954086 2024-04-27T06:08:34.433012+00:00 19994330.275999899954 28999999.990000009537 27869999.965999960899 3951369.062000035774 60427.255965556 2024-04-27T06:08:35.424019+00:00 19994330.277000069618 29000000.007999900728 27870000.042000059038 3950100.008000016212 60427.255977215 2024-04-27T06:08:36.431394+00:00 19994330.276999950409 28999999.980000019073 27869999.949999928474 3956740.952000021935 60427.255988685 2024-04-27T06:08:37.422402+00:00 19994330.276000019163 29000000.030000090599 27870000.034000039101 3952935.078999996185 60427.256000345 2024-04-27T06:08:38.429777+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3951000.936999917030 60427.256011820 2024-04-27T06:08:39.421280+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3950990.979000092018 60427.256023474 2024-04-27T06:08:40.428159+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3953284.989999889862 60427.256035133 2024-04-27T06:08:41.435535+00:00 19994330.276999950409 28999999.975999999791 27870000.016000028700 3948469.967000008095 60427.256046609 2024-04-27T06:08:42.427038+00:00 19994330.278000000864 29000000.008999999613 27869999.982999920845 3950376.140000104904 60427.256058263 2024-04-27T06:08:43.433917+00:00 19994330.274999998510 29000000.000000011176 27869999.971999999136 3949356.900999904145 60427.256069738 2024-04-27T06:08:44.425419+00:00 19994330.273000009358 29000000.000999990851 27870000.016000028700 3951082.047000051010 60427.256081393 2024-04-27T06:08:45.432300+00:00 19994330.273999989033 29000000.006999999285 27869999.991000059992 3952562.024000049103 60427.256092868 2024-04-27T06:08:46.423803+00:00 19994330.278999999166 28999999.974999990314 27870000.031999949366 3946845.027999997139 60427.256104522 2024-04-27T06:08:47.430682+00:00 19994330.276000011712 29000000.027000010014 27870000.019000049680 3945335.875999927986 60427.256115998 2024-04-27T06:08:48.422185+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3950547.083000063896 60427.256127651 2024-04-27T06:08:49.429064+00:00 19994330.274000018835 28999999.978000018746 27869999.934999991208 3949430.001999973785 60427.256139127 2024-04-27T06:08:50.420568+00:00 19994330.273999989033 28999999.993000000715 27870000.008999999613 3955060.942999958992 60427.256150781 2024-04-27T06:08:51.427446+00:00 19994330.275999989361 29000000.009999990463 27869999.973000001162 3949049.029999970924 60427.256162440 2024-04-27T06:08:52.434822+00:00 19994330.277000010014 28999999.981000009924 27870000.072000000626 3949008.013000010978 60427.256173916 2024-04-27T06:08:53.426325+00:00 19994330.275000009686 29000000.024999979883 27869999.962000008672 3952054.933000088204 60427.256185569 2024-04-27T06:08:54.433204+00:00 19994330.279000010341 28999999.980000019073 27870000.006999999285 3955513.004999995232 60427.256197045 2024-04-27T06:08:55.424707+00:00 19994330.273999989033 29000000.013000011444 27870000.021000001580 3954339.097000002861 60427.256208699 2024-04-27T06:08:56.431587+00:00 19994330.274999979883 28999999.994000021368 27869999.958999991417 3953078.956999897957 60427.256220174 2024-04-27T06:08:57.423090+00:00 19994330.275000039488 29000000.024999979883 27870000.004999998957 3950883.878000020981 60427.256231829 2024-04-27T06:08:58.429969+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3951637.003000020981 60427.256243304 2024-04-27T06:08:59.421472+00:00 19994330.275999959558 28999999.994000080973 27869999.983000040054 3949980.125000000000 60427.256254964 2024-04-27T06:09:00.428847+00:00 19994330.278000000864 28999999.989999890327 27869999.958999991417 3953969.006000041962 60427.256266434 2024-04-27T06:09:01.419854+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3950946.967999935150 60427.256278087 2024-04-27T06:09:02.426734+00:00 19994330.272999998182 29000000.046000000089 27870000.004999998957 3955620.108000040054 60427.256289747 2024-04-27T06:09:03.434109+00:00 19994330.277000010014 28999999.940999981016 27869999.956000030041 3952462.891000031959 60427.256301217 2024-04-27T06:09:04.425116+00:00 19994330.277000010014 29000000.015000101179 27870000.043999969959 3953371.974999905098 60427.256312876 2024-04-27T06:09:05.432491+00:00 19994330.274999979883 28999999.995999928564 27869999.991999980062 3953543.009000062943 60427.256324352 2024-04-27T06:09:06.423994+00:00 19994330.276000019163 29000000.011000040919 27870000.010000050068 3955388.052000045776 60427.256336005 2024-04-27T06:09:07.430874+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954597.990999937057 60427.256347481 2024-04-27T06:09:08.422377+00:00 19994330.271999958903 29000000.001999970526 27870000.014999989420 3951417.950000048149 60427.256359135 2024-04-27T06:09:09.429256+00:00 19994330.274000048637 29000000.022999998182 27869999.996000051498 3954546.066999911796 60427.256370611 2024-04-27T06:09:10.420759+00:00 19994330.278999920934 28999999.975000020117 27869999.993999961764 3956996.081000090111 60427.256382270 2024-04-27T06:09:11.428135+00:00 19994330.277000069618 28999999.990000009537 27870000.017000079155 3952053.916999936104 60427.256393924 2024-04-27T06:09:12.435014+00:00 19994330.278999920934 29000000.029999971390 27869999.981999989599 3956085.853000044823 60427.256405400 2024-04-27T06:09:13.426517+00:00 19994330.271000031382 28999999.982999920845 27870000.032999988645 3957445.204999924172 60427.256417053 2024-04-27T06:09:14.433396+00:00 19994330.276000019163 28999999.995000001043 27869999.959999918938 3952295.864000082016 60427.256428529 2024-04-27T06:09:15.424899+00:00 19994330.276000019163 29000000.015000101179 27870000.014999989420 3950603.098999977112 60427.256440183 2024-04-27T06:09:16.431778+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3951668.008000016212 60427.256451658 2024-04-27T06:09:17.423282+00:00 19994330.278000000864 29000000.036999940872 27869999.978000041097 3954203.027999997139 60427.256463318 2024-04-27T06:09:18.430657+00:00 19994330.276000019163 28999999.975999999791 27869999.957000020891 3955365.926999927033 60427.256474788 2024-04-27T06:09:19.421664+00:00 19994330.272999998182 29000000.013000000268 27870000.050999999046 3955533.010000110138 60427.256486447 2024-04-27T06:09:20.429039+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3948039.082999945153 60427.256497917 2024-04-27T06:09:21.420047+00:00 19994330.279000040144 28999999.964000001550 27869999.980999950320 3953386.833000063896 60427.256509577 2024-04-27T06:09:22.427422+00:00 19994330.276000019163 29000000.038999989629 27870000.024999979883 3952980.132999897003 60427.256521231 2024-04-27T06:09:23.434301+00:00 19994330.273999929428 28999999.953000009060 27870000.008000019938 3957985.907000064850 60427.256532706 2024-04-27T06:09:24.425804+00:00 19994330.275000099093 29000000.027000010014 27869999.985000010580 3949506.998999952804 60427.256544366 2024-04-27T06:09:25.433179+00:00 19994330.275999899954 28999999.986000001431 27870000.018000010401 3951278.029999970924 60427.256555836 2024-04-27T06:09:26.424187+00:00 19994330.275000099093 29000000.005999978632 27869999.993000030518 3951999.073000072967 60427.256567495 2024-04-27T06:09:27.431562+00:00 19994330.275999899954 29000000.018000010401 27870000.034000001848 3952455.939000010025 60427.256578965 2024-04-27T06:09:28.422569+00:00 19994330.281000021845 28999999.995999988168 27869999.965999998152 3949341.038999915123 60427.256590624 2024-04-27T06:09:29.429944+00:00 19994330.274000048637 28999999.995999988168 27869999.983000010252 3953893.942000031006 60427.256602100 2024-04-27T06:09:30.421447+00:00 19994330.274999979883 29000000.000000000000 27870000.006999999285 3953978.999000072014 60427.256613754 2024-04-27T06:09:31.428326+00:00 19994330.276000019163 28999999.989000018686 27869999.965999990702 3950237.130999923218 60427.256625229 2024-04-27T06:09:32.419830+00:00 19994330.276999950409 29000000.010999981314 27870000.006999999285 3951169.907000064850 60427.256636883 2024-04-27T06:09:33.426709+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3952402.000000000000 60427.256648542 2024-04-27T06:09:34.434084+00:00 19994330.274999979883 29000000.004000011832 27870000.033000018448 3947139.939999938011 60427.256660013 2024-04-27T06:09:35.425091+00:00 19994330.276999998838 29000000.000999990851 27869999.981999989599 3952081.044000030030 60427.256671672 2024-04-27T06:09:36.432467+00:00 19994330.276000000536 28999999.984999950975 27869999.972999989986 3952384.013999938965 60427.256683148 2024-04-27T06:09:37.423970+00:00 19994330.276000000536 29000000.004999998957 27870000.028999980539 3952700.983000040054 60427.256694802 2024-04-27T06:09:38.430849+00:00 19994330.274000000209 28999999.998000029474 27869999.978000041097 3947548.980000019073 60427.256706277 2024-04-27T06:09:39.422352+00:00 19994330.276999998838 29000000.004000071436 27870000.000000000000 3949480.929999948014 60427.256717937 2024-04-27T06:09:40.429727+00:00 19994330.278999999166 29000000.010999921709 27870000.044999960810 3952362.178000092972 60427.256729407 2024-04-27T06:09:41.420735+00:00 19994330.273000020534 28999999.977000001818 27869999.944999989122 3950689.947999954224 60427.256741066 2024-04-27T06:09:42.428109+00:00 19994330.275999989361 28999999.995000001043 27870000.031000021845 3946540.986000061035 60427.256752536 2024-04-27T06:09:43.419117+00:00 19994330.275999989361 29000000.022999998182 27869999.988000039011 3945825.891999959946 60427.256764195 2024-04-27T06:09:44.426492+00:00 19994330.272999998182 28999999.985000010580 27869999.949999991804 3950363.962999939919 60427.256775849 2024-04-27T06:09:45.433371+00:00 19994330.277000010014 29000000.008000019938 27870000.045000020415 3951937.050999999046 60427.256787325 2024-04-27T06:09:46.424874+00:00 19994330.276999980211 29000000.014000058174 27870000.044999960810 3951234.070000051986 60427.256798979 2024-04-27T06:09:47.431754+00:00 19994330.279000010341 28999999.990999940783 27869999.962000008672 3948949.904999970924 60427.256810455 2024-04-27T06:09:48.423257+00:00 19994330.272000011057 28999999.991999980062 27869999.983000040054 3955881.141000031959 60427.256822108 2024-04-27T06:09:49.430136+00:00 19994330.276999950409 29000000.017000079155 27870000.104999899864 3949056.967999935150 60427.256833584 2024-04-27T06:09:50.421639+00:00 19994330.275000039488 29000000.001999970526 27869999.899000048637 3954972.907000064850 60427.256845243 2024-04-27T06:09:51.429015+00:00 19994330.279999971390 28999999.970999959856 27870000.011000040919 3953227.087999939919 60427.256856713 2024-04-27T06:09:52.420022+00:00 19994330.276000019163 29000000.024000048637 27869999.998999949545 3950577.996000051033 60427.256868373 2024-04-27T06:09:53.427396+00:00 19994330.272999998182 28999999.978999968618 27870000.008000019938 3950976.980000019073 60427.256880026 2024-04-27T06:09:54.434276+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3947805.996999979019 60427.256891502 2024-04-27T06:09:55.425779+00:00 19994330.275999959558 28999999.984000001103 27869999.985000010580 3954032.044000030030 60427.256903161 2024-04-27T06:09:56.433154+00:00 19994330.276000019163 29000000.010000001639 27869999.998000029474 3952727.934999942780 60427.256914631 2024-04-27T06:09:57.424162+00:00 19994330.279999971390 29000000.026999998838 27869999.988999959081 3950842.059000014793 60427.256926291 2024-04-27T06:09:58.431537+00:00 19994330.273999989033 28999999.999000001699 27870000.016000028700 3945549.942999958992 60427.256937761 2024-04-27T06:09:59.422544+00:00 19994330.275000039488 28999999.986000020057 27869999.980999950320 3947580.010000110138 60427.256949420 2024-04-27T06:10:00.429919+00:00 19994330.274999979883 28999999.991000000387 27870000.014000058174 3950963.968999981880 60427.256960896 2024-04-27T06:10:01.421423+00:00 19994330.275999959558 29000000.003999978304 27869999.985000010580 3955533.051999927033 60427.256972550 2024-04-27T06:10:02.428301+00:00 19994330.277000069618 28999999.997999999672 27870000.066999908537 3951762.008000016212 60427.256984025 2024-04-27T06:10:03.419805+00:00 19994330.274999979883 29000000.000000000000 27869999.917999979109 3948370.902999997139 60427.256995679 2024-04-27T06:10:04.426684+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3950147.106000065804 60427.257007339 2024-04-27T06:10:05.434059+00:00 19994330.277000069618 28999999.981999989599 27869999.993000000715 3953470.933999896049 60427.257018809 2024-04-27T06:10:06.425066+00:00 19994330.274999979883 29000000.004000011832 27869999.956999998540 3948922.045000075828 60427.257030468 2024-04-27T06:10:07.432442+00:00 19994330.276000019163 29000000.012999951839 27870000.022999998182 3951175.988000034820 60427.257041938 2024-04-27T06:10:08.423449+00:00 19994330.278999920934 28999999.995000001043 27869999.971000000834 3951628.038999915123 60427.257053597 2024-04-27T06:10:09.430824+00:00 19994330.275000099093 28999999.988000039011 27870000.025999989361 3951906.981999992859 60427.257065073 2024-04-27T06:10:10.422327+00:00 19994330.275999899954 29000000.010999981314 27870000.035000000149 3949444.981999992859 60427.257076727 2024-04-27T06:10:11.429206+00:00 19994330.272000070661 29000000.016000028700 27870000.018000010401 3950873.020000100136 60427.257088203 2024-04-27T06:10:12.420710+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3949761.946999907028 60427.257099862 2024-04-27T06:10:13.428085+00:00 19994330.276000019163 28999999.996000051498 27869999.984000001103 3951447.031000018120 60427.257111332 2024-04-27T06:10:14.419092+00:00 19994330.274999979883 28999999.980000019073 27869999.950000021607 3951664.948000072967 60427.257122992 2024-04-27T06:10:15.426467+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3951323.030999898911 60427.257134645 2024-04-27T06:10:16.433346+00:00 19994330.276000019163 28999999.998999949545 27869999.925999999046 3955910.999000072014 60427.257146121 2024-04-27T06:10:17.424849+00:00 19994330.274999979883 29000000.000000000000 27870000.033999979496 3952645.972000002861 60427.257157775 2024-04-27T06:10:18.431729+00:00 19994330.274999979883 29000000.013999938965 27869999.985000010580 3950252.100000023842 60427.257169250 2024-04-27T06:10:19.423232+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3948240.927999972831 60427.257180904 2024-04-27T06:10:20.430111+00:00 19994330.277000069618 28999999.988000039011 27870000.032999988645 3950152.031000018120 60427.257192380 2024-04-27T06:10:21.421614+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3948947.985000013839 60427.257204039 2024-04-27T06:10:22.428989+00:00 19994330.271999958903 29000000.006000038236 27869999.974000040442 3955717.046999930870 60427.257215509 2024-04-27T06:10:23.419997+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3946298.949000000954 60427.257227168 2024-04-27T06:10:24.427371+00:00 19994330.276000019163 28999999.993999961764 27869999.997999910265 3952750.917000054847 60427.257238639 2024-04-27T06:10:25.418378+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3951528.129999995232 60427.257250298 2024-04-27T06:10:26.425754+00:00 19994330.274999979883 29000000.014999989420 27870000.019000049680 3951607.967999935150 60427.257261952 2024-04-27T06:10:27.432633+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3951806.019999980927 60427.257273427 2024-04-27T06:10:28.424136+00:00 19994330.276000019163 29000000.031000021845 27869999.992999911308 3954248.974000095855 60427.257285081 2024-04-27T06:10:29.431016+00:00 19994330.274000000209 28999999.977999929339 27870000.031000021845 3950359.044999957085 60427.257296557 2024-04-27T06:10:30.422519+00:00 19994330.274000000209 28999999.996999979019 27869999.940000060946 3951049.939999938011 60427.257308211 2024-04-27T06:10:31.429398+00:00 19994330.279000010341 28999999.996000051498 27870000.049999948591 3951635.110000013839 60427.257319686 2024-04-27T06:10:32.420901+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3951403.927000000142 60427.257331346 2024-04-27T06:10:33.428277+00:00 19994330.275000009686 28999999.995999999344 27870000.047999981791 3950780.050999999978 60427.257342816 2024-04-27T06:10:34.419284+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3954621.015999998897 60427.257354475 2024-04-27T06:10:35.426659+00:00 19994330.274000000209 28999999.993000000715 27870000.019000049680 3951587.990999999922 60427.257366129 2024-04-27T06:10:36.433538+00:00 19994330.275000009686 29000000.021000009030 27870000.026000019163 3951517.941000000108 60427.257377604 2024-04-27T06:10:37.425041+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3953604.951000000816 60427.257389264 2024-04-27T06:10:38.432417+00:00 19994330.280000001192 28999999.984999980778 27869999.938000079244 3955354.963999997824 60427.257400734 2024-04-27T06:10:39.423423+00:00 19994330.271000001580 29000000.002000000328 27870000.010999921709 3950500.105000004172 60427.257412394 2024-04-27T06:10:40.430799+00:00 19994330.275999989361 29000000.006999999285 27870000.013000011444 3948676.010999999940 60427.257423869 2024-04-27T06:10:41.422302+00:00 19994330.276999980211 28999999.968999978155 27869999.975000020117 3953230.912999995053 60427.257435523 2024-04-27T06:10:42.429181+00:00 19994330.276000019163 29000000.022000011057 27870000.032000061125 3952627.962000004947 60427.257446993 2024-04-27T06:10:43.420189+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3952171.039999999106 60427.257458652 2024-04-27T06:10:44.427564+00:00 19994330.278999980539 28999999.977000001818 27869999.980000000447 3953269.082000001799 60427.257470128 2024-04-27T06:10:45.419068+00:00 19994330.278000000864 29000000.007000029087 27870000.037000011653 3955633.975999996066 60427.257481782 2024-04-27T06:10:46.425946+00:00 19994330.276000019163 29000000.014999989420 27869999.925000000745 3949504.987000002991 60427.257493435 2024-04-27T06:10:47.432826+00:00 19994330.270999971777 28999999.950999978930 27870000.019000008702 3952530.978999995161 60427.257504911 2024-04-27T06:10:48.424328+00:00 19994330.278000000864 29000000.040000021458 27870000.026999980211 3955072.017999999225 60427.257516570 2024-04-27T06:10:49.431704+00:00 19994330.277000010014 28999999.971000019461 27869999.971000019461 3953566.017000005115 60427.257528041 2024-04-27T06:10:50.422711+00:00 19994330.275000039488 29000000.007999960333 27869999.991000000387 3952038.959999992978 60427.257539700 2024-04-27T06:10:51.430086+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3954888.967000008095 60427.257551170 2024-04-27T06:10:52.421093+00:00 19994330.274999979883 29000000.011000040919 27870000.007999990135 3946740.083999990951 60427.257562830 2024-04-27T06:10:53.428469+00:00 19994330.274999979883 29000000.019000049680 27869999.982999980450 3949589.020000011194 60427.257574305 2024-04-27T06:10:54.419971+00:00 19994330.272999998182 28999999.988999959081 27870000.068000018597 3953025.987999991048 60427.257585959 2024-04-27T06:10:55.426851+00:00 19994330.279999971390 29000000.004999998957 27869999.972999989986 3950078.952000007033 60427.257597429 2024-04-27T06:10:56.417858+00:00 19994330.275000099093 29000000.011999960989 27870000.006000038236 3946941.048999994993 60427.257609088 2024-04-27T06:10:57.425233+00:00 19994330.279999971390 28999999.981000069529 27870000.001999970526 3947739.892000005115 60427.257620742 2024-04-27T06:10:58.432113+00:00 19994330.268999930471 28999999.975000020117 27870000.044000029564 3951035.074000000954 60427.257632218 2024-04-27T06:10:59.423616+00:00 19994330.279000040144 29000000.030999898911 27869999.912999991328 3947567.049999997020 60427.257643871 2024-04-27T06:11:00.430495+00:00 19994330.274999979883 29000000.011000040919 27870000.064000010490 3950816.976999998093 60427.257655347 2024-04-27T06:11:01.421998+00:00 19994330.274999979883 28999999.973000049591 27869999.951999958605 3950410.989999995101 60427.257667007 2024-04-27T06:11:02.429374+00:00 19994330.280000090599 29000000.021999958903 27869999.992000039667 3950673.961000009906 60427.257678477 2024-04-27T06:11:03.420380+00:00 19994330.276000019163 28999999.993000030518 27870000.046999931335 3948449.009999989998 60427.257690136 2024-04-27T06:11:04.427756+00:00 19994330.272999998182 29000000.000999931246 27869999.996999979019 3947679.937000005972 60427.257701606 2024-04-27T06:11:05.418763+00:00 19994330.274999979883 28999999.997000098228 27869999.983000040054 3950694.062999994028 60427.257713266 2024-04-27T06:11:06.426138+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3950743.937999994028 60427.257724919 2024-04-27T06:11:07.433017+00:00 19994330.276999950409 28999999.995000001043 27870000.029000040144 3954140.072000027169 60427.257736395 2024-04-27T06:11:08.424521+00:00 19994330.274000048637 28999999.987999919802 27869999.934000018984 3953736.037000000011 60427.257748049 2024-04-27T06:11:09.431400+00:00 19994330.276000019163 29000000.006999999285 27870000.023999929428 3950113.923999994993 60427.257759525 2024-04-27T06:11:10.422903+00:00 19994330.276999950409 28999999.980999998748 27869999.925999999046 3952023.148999989033 60427.257771184 2024-04-27T06:11:11.430278+00:00 19994330.274000048637 29000000.036000009626 27870000.073000069708 3953060.930999993812 60427.257782654 2024-04-27T06:11:12.421285+00:00 19994330.278000000864 28999999.980999991298 27870000.002999901772 3951712.881999998819 60427.257794313 2024-04-27T06:11:13.428661+00:00 19994330.273999929428 29000000.000999998301 27869999.988000039011 3952867.011999994982 60427.257805789 2024-04-27T06:11:14.420164+00:00 19994330.278000000864 29000000.002000000328 27869999.996000051498 3952960.050999999046 60427.257817443 2024-04-27T06:11:15.427043+00:00 19994330.272999998182 29000000.000999990851 27870000.036000009626 3952586.962000011932 60427.257828918 2024-04-27T06:11:16.418546+00:00 19994330.279000040144 29000000.010000020266 27869999.962999939919 3950158.011000006925 60427.257840578 2024-04-27T06:11:17.425921+00:00 19994330.273999929428 29000000.006999999285 27870000.006000038236 3946780.028999983799 60427.257852232 2024-04-27T06:11:18.432800+00:00 19994330.279000040144 28999999.971999969333 27869999.954999919981 3949303.103000015020 60427.257863707 2024-04-27T06:11:19.424304+00:00 19994330.274999979883 29000000.016000028700 27870000.044000029564 3949787.937999994028 60427.257875361 2024-04-27T06:11:20.431183+00:00 19994330.274000048637 29000000.011999960989 27869999.998000029474 3952586.972000002861 60427.257886837 2024-04-27T06:11:21.422686+00:00 19994330.278999920934 29000000.007000029087 27870000.011000040919 3948897.993999987841 60427.257898490 2024-04-27T06:11:22.429565+00:00 19994330.272000070661 28999999.976000010967 27870000.019999999553 3948104.047000021208 60427.257909966 2024-04-27T06:11:23.421068+00:00 19994330.274999998510 29000000.021999958903 27869999.992000009865 3946973.955999999773 60427.257921620 2024-04-27T06:11:24.427948+00:00 19994330.278999999166 28999999.982000049204 27869999.991999998689 3953416.058999984991 60427.257933096 2024-04-27T06:11:25.419451+00:00 19994330.278000000864 28999999.980999950320 27869999.987999990582 3949655.972000002861 60427.257944755 2024-04-27T06:11:26.426825+00:00 19994330.276999998838 29000000.018000010401 27870000.028999999166 3945725.932000011206 60427.257956225 2024-04-27T06:11:27.417833+00:00 19994330.269999999553 29000000.000000059605 27870000.004000011832 3950197.055999993812 60427.257967884 2024-04-27T06:11:28.425208+00:00 19994330.278000000864 28999999.967000011355 27869999.967999991030 3953021.972000002861 60427.257979538 2024-04-27T06:11:29.432088+00:00 19994330.277000010014 29000000.030999898911 27870000.023999989033 3953183.026999980211 60427.257991014 2024-04-27T06:11:30.423591+00:00 19994330.275000009686 28999999.999000068754 27870000.020000010729 3953239.053000003099 60427.258002673 2024-04-27T06:11:31.430966+00:00 19994330.276999980211 28999999.967000011355 27869999.953000009060 3946683.834000021219 60427.258014143 2024-04-27T06:11:32.421973+00:00 19994330.276000019163 29000000.018999930471 27870000.019999980927 3952516.048999994993 60427.258025803 2024-04-27T06:11:33.429349+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3955660.076000005007 60427.258037273 2024-04-27T06:11:34.420356+00:00 19994330.272999998182 28999999.988000039011 27870000.037000000477 3951610.968999981880 60427.258048932 2024-04-27T06:11:35.427731+00:00 19994330.278000030667 28999999.999000068754 27869999.962000008672 3946891.969000012148 60427.258060402 2024-04-27T06:11:36.418738+00:00 19994330.278999980539 29000000.006999969482 27870000.021000031382 3948940.111000000965 60427.258072061 2024-04-27T06:11:37.426113+00:00 19994330.272999998182 28999999.993999961764 27870000.010999981314 3951712.002999991179 60427.258083537 2024-04-27T06:11:38.417616+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3953777.930000007153 60427.258095191 2024-04-27T06:11:39.424496+00:00 19994330.274999979883 29000000.025000099093 27870000.046000000089 3955116.982000023127 60427.258106850 2024-04-27T06:11:40.431871+00:00 19994330.276000019163 29000000.006999969482 27870000.007999960333 3956284.966999948025 60427.258118326 2024-04-27T06:11:41.423375+00:00 19994330.276000019163 28999999.993000030518 27869999.959000110626 3951851.024000049103 60427.258129980 2024-04-27T06:11:42.430253+00:00 19994330.274999979883 29000000.001999970526 27870000.030999898911 3956522.987999976147 60427.258141455 2024-04-27T06:11:43.421757+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3952454.018000007141 60427.258153115 2024-04-27T06:11:44.429132+00:00 19994330.277000010014 29000000.000000000000 27869999.997000098228 3954185.009000002872 60427.258164585 2024-04-27T06:11:45.420139+00:00 19994330.272999998182 28999999.998000029474 27870000.007999900728 3952087.987999976147 60427.258176244 2024-04-27T06:11:46.427514+00:00 19994330.274999979883 29000000.019000001252 27869999.989000078291 3952133.034000039101 60427.258187714 2024-04-27T06:11:47.418521+00:00 19994330.281000021845 28999999.991000000387 27870000.016999959946 3952833.966999948025 60427.258199374 2024-04-27T06:11:48.425896+00:00 19994330.272000011057 29000000.019000001252 27869999.995000001043 3952613.020000040997 60427.258210844 2024-04-27T06:11:49.416903+00:00 19994330.276999950409 28999999.989999990910 27869999.983000040054 3952003.958000003826 60427.258222503 2024-04-27T06:11:50.424279+00:00 19994330.274999979883 28999999.982000008225 27869999.978999968618 3954974.107999979984 60427.258234157 2024-04-27T06:11:51.431158+00:00 19994330.275000099093 29000000.003999978304 27870000.049000021070 3951136.987999976147 60427.258245633 2024-04-27T06:11:52.422661+00:00 19994330.276999950409 28999999.997000008821 27869999.952999949455 3953108.878000020981 60427.258257287 2024-04-27T06:11:53.429540+00:00 19994330.276000019163 29000000.006999999285 27870000.047999981791 3952721.217000008095 60427.258268762 2024-04-27T06:11:54.421044+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3950121.847999989986 60427.258280422 2024-04-27T06:11:55.428419+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3949831.074999988079 60427.258291892 2024-04-27T06:11:56.419426+00:00 19994330.274999979883 29000000.018999990076 27870000.014000058174 3948292.839000045788 60427.258303551 2024-04-27T06:11:57.426801+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3952602.043999969959 60427.258315021 2024-04-27T06:11:58.417808+00:00 19994330.276999950409 29000000.007000029087 27870000.038999918848 3946437.009000002872 60427.258326680 2024-04-27T06:11:59.425183+00:00 19994330.276000019163 28999999.997999969870 27870000.012000080198 3950559.056999980938 60427.258338334 2024-04-27T06:12:00.432063+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3952566.041999996174 60427.258349810 2024-04-27T06:12:01.423566+00:00 19994330.274999979883 28999999.978999968618 27870000.006999999285 3952814.971000016201 60427.258361463 2024-04-27T06:12:02.430445+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3950865.968999981880 60427.258372939 2024-04-27T06:12:03.421948+00:00 19994330.273999929428 28999999.999000009149 27869999.978000000119 3954181.004000008106 60427.258384598 2024-04-27T06:12:04.429323+00:00 19994330.279999971390 29000000.017999950796 27870000.040000010282 3951063.995000004768 60427.258396069 2024-04-27T06:12:05.420330+00:00 19994330.278000000864 28999999.993000030518 27869999.974999990314 3945873.995999991894 60427.258407728 2024-04-27T06:12:06.427706+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3948531.001000047196 60427.258419198 2024-04-27T06:12:07.418713+00:00 19994330.272999998182 28999999.973999980837 27869999.971999999136 3952953.955999969970 60427.258430857 2024-04-27T06:12:08.426088+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3950728.008000016212 60427.258442327 2024-04-27T06:12:09.417095+00:00 19994330.276000019163 29000000.016000028700 27870000.033999979496 3955964.106000006199 60427.258453987 2024-04-27T06:12:10.424471+00:00 19994330.274999979883 28999999.997999910265 27870000.003000020981 3951143.960999966133 60427.258465641 2024-04-27T06:12:11.431350+00:00 19994330.276999950409 28999999.989000078291 27869999.946999970824 3952610.034000039101 60427.258477116 2024-04-27T06:12:12.422853+00:00 19994330.277000069618 29000000.016999959946 27870000.030000030994 3953341.001999973785 60427.258488770 2024-04-27T06:12:13.429732+00:00 19994330.276999950409 29000000.003000020981 27870000.012000020593 3950520.995999991894 60427.258500246 2024-04-27T06:12:14.421235+00:00 19994330.272999998182 28999999.981999989599 27869999.997999969870 3949215.931999980938 60427.258511900 2024-04-27T06:12:15.428115+00:00 19994330.277000069618 29000000.008999940008 27869999.976000010967 3952787.997000039089 60427.258523375 2024-04-27T06:12:16.419618+00:00 19994330.276999998838 28999999.989000078291 27870000.022999998182 3954252.065999985207 60427.258535029 2024-04-27T06:12:17.426497+00:00 19994330.274999998510 28999999.995000001043 27869999.997999969870 3948552.868000030983 60427.258546505 2024-04-27T06:12:18.418000+00:00 19994330.274999998510 29000000.001999970526 27870000.000000000000 3953850.179999948014 60427.258558164 2024-04-27T06:12:19.425376+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3949861.890000044834 60427.258569634 2024-04-27T06:12:20.416382+00:00 19994330.272999998182 29000000.004999998957 27870000.032000061125 3948976.996999979019 60427.258581294 2024-04-27T06:12:21.423758+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3949689.050999999046 60427.258592947 2024-04-27T06:12:22.430638+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3947842.995999991894 60427.258604423 2024-04-27T06:12:23.422140+00:00 19994330.277000010014 29000000.013000000268 27870000.006999969482 3947781.995999991894 60427.258616077 2024-04-27T06:12:24.429019+00:00 19994330.272999998182 28999999.975000001490 27869999.978000041097 3950932.018999993801 60427.258627553 2024-04-27T06:12:25.420523+00:00 19994330.272999998182 28999999.995999999344 27870000.013000011444 3946392.897000014782 60427.258639206 2024-04-27T06:12:26.427401+00:00 19994330.276999980211 29000000.002000000328 27870000.011999960989 3951161.045000017155 60427.258650682 2024-04-27T06:12:27.418905+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3947131.013000010978 60427.258662336 2024-04-27T06:12:28.425784+00:00 19994330.275000009686 28999999.971999999136 27869999.960999969393 3956760.903999983799 60427.258673811 2024-04-27T06:12:29.417287+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3951434.097000002861 60427.258685471 2024-04-27T06:12:30.424664+00:00 19994330.277000010014 29000000.006999999285 27870000.032999988645 3949892.915000020992 60427.258697124 2024-04-27T06:12:31.431542+00:00 19994330.272999998182 29000000.011999990791 27870000.013000011444 3952099.003999948967 60427.258708600 2024-04-27T06:12:32.423045+00:00 19994330.272999998182 28999999.972000028938 27869999.953999999911 3948990.064000010025 60427.258720254 2024-04-27T06:12:33.429924+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3948056.957000017166 60427.258731729 2024-04-27T06:12:34.421427+00:00 19994330.271000031382 29000000.004999998957 27870000.052999969572 3952753.148999989033 60427.258743383 2024-04-27T06:12:35.428307+00:00 19994330.277000010014 29000000.013000011444 27870000.001000050455 3951594.925999999046 60427.258754859 2024-04-27T06:12:36.419810+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3954459.007000029087 60427.258766518 2024-04-27T06:12:37.427184+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3948173.925999999046 60427.258777988 2024-04-27T06:12:38.418192+00:00 19994330.272000011057 29000000.028000000864 27870000.031999949366 3949426.083000003826 60427.258789648 2024-04-27T06:12:39.425567+00:00 19994330.278000000864 28999999.995999988168 27869999.975999999791 3952098.921999990940 60427.258801118 2024-04-27T06:12:40.416575+00:00 19994330.275999959558 28999999.981000009924 27869999.973999999464 3951924.162000000011 60427.258812777 2024-04-27T06:12:41.423950+00:00 19994330.278000000864 29000000.000000000000 27870000.040000010282 3947841.922999978065 60427.258824436 2024-04-27T06:12:42.431324+00:00 19994330.277000010014 29000000.006999969482 27869999.987999990582 3951588.993000030983 60427.258835907 2024-04-27T06:12:43.422332+00:00 19994330.271999958903 28999999.985000010580 27869999.990000009537 3949030.019999980927 60427.258847566 2024-04-27T06:12:44.429707+00:00 19994330.277000069618 29000000.039000030607 27870000.037000000477 3949318.930000007153 60427.258859036 2024-04-27T06:12:45.420715+00:00 19994330.276999950409 28999999.965999960899 27869999.893999990076 3946469.987999976147 60427.258870696 2024-04-27T06:12:46.428090+00:00 19994330.276000019163 28999999.996999979019 27870000.044999990612 3952874.939999998081 60427.258882165 2024-04-27T06:12:47.419097+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3948364.096000016201 60427.258893825 2024-04-27T06:12:48.426472+00:00 19994330.276000019163 29000000.003000020981 27870000.065000001341 3952036.078999996185 60427.258905295 2024-04-27T06:12:49.417479+00:00 19994330.276999950409 28999999.990000009537 27869999.989000018686 3953303.649000049103 60427.258916955 2024-04-27T06:12:50.424855+00:00 19994330.272000070661 28999999.998000029474 27869999.949999991804 3949151.264999986161 60427.258928424 2024-04-27T06:12:51.415862+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3947993.080999969970 60427.258940084 2024-04-27T06:12:52.423237+00:00 19994330.275999899954 28999999.990000009537 27869999.994000021368 3950771.970999956131 60427.258951743 2024-04-27T06:12:53.430612+00:00 19994330.277000069618 29000000.016999959946 27869999.969999969006 3950395.968000053894 60427.258963213 2024-04-27T06:12:54.421619+00:00 19994330.273999929428 28999999.985000010580 27870000.004000011832 3948304.972999929916 60427.258974873 2024-04-27T06:12:55.428995+00:00 19994330.275000099093 28999999.985000010580 27869999.966000020504 3947138.035000085831 60427.258986343 2024-04-27T06:12:56.420002+00:00 19994330.278999920934 29000000.011000040919 27870000.069000009447 3947004.972000002861 60427.258998002 2024-04-27T06:12:57.427377+00:00 19994330.272000070661 28999999.997999910265 27869999.934000018984 3949092.036000012886 60427.259009478 2024-04-27T06:12:58.418880+00:00 19994330.278999920934 29000000.013000011444 27870000.046999931335 3954101.962999939919 60427.259021131 2024-04-27T06:12:59.425759+00:00 19994330.277000069618 28999999.986999988556 27869999.971999999136 3954360.945000051986 60427.259032607 2024-04-27T06:13:00.417262+00:00 19994330.275999899954 29000000.008000001311 27869999.991000059992 3950906.107999920845 60427.259044261 2024-04-27T06:13:01.424142+00:00 19994330.274000048637 29000000.010999999940 27870000.032999988645 3953248.884000062943 60427.259055920 2024-04-27T06:13:02.431517+00:00 19994330.274999979883 28999999.982000000775 27869999.971999999136 3949214.993999958038 60427.259067396 2024-04-27T06:13:03.423020+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3952483.125000000000 60427.259079050 2024-04-27T06:13:04.429899+00:00 19994330.272999998182 29000000.002000000328 27870000.026999950409 3951590.939000010025 60427.259090526 2024-04-27T06:13:05.421403+00:00 19994330.276999950409 28999999.988000009209 27869999.963999990374 3951413.103000044823 60427.259102179 2024-04-27T06:13:06.428282+00:00 19994330.274000048637 29000000.008999999613 27869999.999000068754 3949396.949000000954 60427.259113655 2024-04-27T06:13:07.419785+00:00 19994330.276999950409 28999999.995999988168 27870000.013999938965 3952491.843999981880 60427.259125309 2024-04-27T06:13:08.426664+00:00 19994330.275000099093 29000000.009999990463 27869999.993000030518 3950937.021000028122 60427.259136784 2024-04-27T06:13:09.418167+00:00 19994330.275999899954 28999999.977000001818 27870000.031000021845 3951954.143000007141 60427.259148438 2024-04-27T06:13:10.425047+00:00 19994330.278999999166 28999999.998000029474 27869999.927999969572 3949409.963999987114 60427.259159908 2024-04-27T06:13:11.416054+00:00 19994330.274999998510 29000000.030999958515 27870000.096000079066 3951736.008000016212 60427.259171567 2024-04-27T06:13:12.423429+00:00 19994330.272999990731 28999999.986000001431 27869999.961999889463 3953258.012999891769 60427.259183227 2024-04-27T06:13:13.430804+00:00 19994330.277000010014 29000000.015000049025 27870000.004999998957 3951027.900000094902 60427.259194697 2024-04-27T06:13:14.421811+00:00 19994330.276999998838 28999999.970999959856 27869999.952000018209 3950296.013999938965 60427.259206356 2024-04-27T06:13:15.429186+00:00 19994330.275999989361 29000000.039000030607 27870000.037000060081 3946410.057999968994 60427.259217832 2024-04-27T06:13:16.420690+00:00 19994330.275000020862 28999999.967999991030 27870000.009999990463 3948051.980000019073 60427.259229486 2024-04-27T06:13:17.427569+00:00 19994330.276999980211 29000000.008000019938 27870000.005999919027 3946563.963999987114 60427.259240962 2024-04-27T06:13:18.419072+00:00 19994330.274000018835 29000000.001999970526 27869999.991000000387 3946346.956000090111 60427.259252615 2024-04-27T06:13:19.425951+00:00 19994330.274999979883 28999999.998999949545 27869999.974999990314 3952338.047999978065 60427.259264091 2024-04-27T06:13:20.417454+00:00 19994330.279000010341 28999999.991000059992 27869999.973000001162 3952417.113999962807 60427.259275745 2024-04-27T06:13:21.424333+00:00 19994330.277000010014 29000000.016999959946 27870000.054000008851 3945679.830000042915 60427.259287220 2024-04-27T06:13:22.415837+00:00 19994330.274999979883 29000000.012000080198 27869999.995000001043 3949987.158999919891 60427.259298880 2024-04-27T06:13:23.423212+00:00 19994330.272999998182 28999999.980999950320 27869999.986000001431 3951756.930000067223 60427.259310533 2024-04-27T06:13:24.430091+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3948364.041000009049 60427.259322009 2024-04-27T06:13:25.421594+00:00 19994330.276000019163 28999999.990000009537 27870000.007999990135 3948600.901999949943 60427.259333663 2024-04-27T06:13:26.428474+00:00 19994330.273999989033 29000000.013000011444 27869999.965999990702 3953621.012000083923 60427.259345138 2024-04-27T06:13:27.419976+00:00 19994330.278999980539 29000000.014999989420 27870000.055999990553 3946743.009999989998 60427.259356792 2024-04-27T06:13:28.426856+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3950214.046999930870 60427.259368268 2024-04-27T06:13:29.418359+00:00 19994330.273999989033 28999999.996000051498 27870000.005999978632 3951945.965000032913 60427.259379928 2024-04-27T06:13:30.425734+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3945554.075999975204 60427.259391397 2024-04-27T06:13:31.416741+00:00 19994330.278000060469 28999999.998999949545 27869999.978999968618 3953709.925999999046 60427.259403057 2024-04-27T06:13:32.424116+00:00 19994330.278999980539 29000000.008000019938 27869999.997000038624 3952380.013000010978 60427.259414527 2024-04-27T06:13:33.415124+00:00 19994330.272999998182 28999999.986000061035 27870000.019999980927 3950349.103999971878 60427.259426186 2024-04-27T06:13:34.422499+00:00 19994330.275999959558 29000000.009999990463 27870000.013000011444 3952360.932000041008 60427.259437840 2024-04-27T06:13:35.429379+00:00 19994330.274000048637 28999999.988999959081 27870000.022999998182 3952217.909999967087 60427.259449316 2024-04-27T06:13:36.420881+00:00 19994330.277000010014 29000000.029999971390 27869999.995999988168 3954943.060999989975 60427.259460975 2024-04-27T06:13:37.428257+00:00 19994330.275999899954 28999999.988000001758 27869999.968999978155 3946837.001999973785 60427.259472445 2024-04-27T06:13:38.419264+00:00 19994330.275000099093 28999999.978000000119 27869999.968000050634 3948023.091000080109 60427.259484105 2024-04-27T06:13:39.426639+00:00 19994330.281000021845 29000000.028999999166 27870000.051999930292 3947730.891999959946 60427.259495575 2024-04-27T06:13:40.417646+00:00 19994330.272999998182 28999999.996999990195 27869999.966000080109 3949768.024000049103 60427.259507234 2024-04-27T06:13:41.425021+00:00 19994330.273999929428 28999999.992000009865 27870000.014999989420 3949751.013000010978 60427.259518704 2024-04-27T06:13:42.416029+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3952816.952999948990 60427.259530364 2024-04-27T06:13:43.423404+00:00 19994330.276000019163 28999999.962999999523 27869999.943000078201 3951389.021999955177 60427.259542023 2024-04-27T06:13:44.430778+00:00 19994330.276999950409 29000000.006999999285 27870000.033999919891 3951462.875000000000 60427.259553493 2024-04-27T06:13:45.421786+00:00 19994330.274000048637 29000000.027000010014 27869999.994000080973 3944666.232000112999 60427.259565152 2024-04-27T06:13:46.429161+00:00 19994330.278999920934 28999999.968999978155 27869999.983999971300 3951498.920999885071 60427.259576622 2024-04-27T06:13:47.420169+00:00 19994330.274000048637 29000000.012000020593 27870000.014999989420 3950288.050000071991 60427.259588282 2024-04-27T06:13:48.427544+00:00 19994330.274000048637 28999999.982999980450 27870000.011999960989 3950289.898999928962 60427.259599757 2024-04-27T06:13:49.419047+00:00 19994330.279999971390 29000000.013999998569 27869999.983000040054 3955890.053000092972 60427.259611411 2024-04-27T06:13:50.425926+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3954111.946999907028 60427.259622881 2024-04-27T06:13:51.416932+00:00 19994330.276000019163 28999999.987999979407 27870000.028000000864 3952157.986000061035 60427.259634540 2024-04-27T06:13:52.424308+00:00 19994330.272999998182 28999999.999000009149 27869999.935000058264 3946300.998000026215 60427.259646016 2024-04-27T06:13:53.415812+00:00 19994330.276000019163 29000000.021000031382 27870000.066999908537 3949559.079999924172 60427.259657670 2024-04-27T06:13:54.422691+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3948596.958000063896 60427.259669330 2024-04-27T06:13:55.430066+00:00 19994330.273999929428 28999999.987000048161 27869999.934999939054 3949702.932999968994 60427.259680805 2024-04-27T06:13:56.421570+00:00 19994330.279000040144 29000000.006999969482 27869999.982999999076 3951427.152999997139 60427.259692459 2024-04-27T06:13:57.428449+00:00 19994330.276999950409 28999999.996000051498 27870000.070000000298 3947161.802000045776 60427.259703935 2024-04-27T06:13:58.419952+00:00 19994330.271000031382 29000000.003999948502 27869999.992000009865 3951216.121999979019 60427.259715588 2024-04-27T06:13:59.426831+00:00 19994330.277000069618 29000000.029000040144 27869999.986000001431 3951954.990000010002 60427.259727064 2024-04-27T06:14:00.418334+00:00 19994330.274999979883 29000000.003999948502 27870000.021999999881 3951444.950999975204 60427.259738718 2024-04-27T06:14:01.425213+00:00 19994330.278999920934 28999999.995000001043 27869999.972999989986 3951958.088999987114 60427.259750193 2024-04-27T06:14:02.416716+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3948923.986999989022 60427.259761853 2024-04-27T06:14:03.424092+00:00 19994330.273999929428 29000000.011999960989 27870000.014999989420 3951785.892000079155 60427.259773323 2024-04-27T06:14:04.415099+00:00 19994330.274999998510 29000000.015000101179 27870000.041000008583 3947451.058999896049 60427.259784983 2024-04-27T06:14:05.422474+00:00 19994330.276999998838 28999999.998999949545 27869999.994999971241 3954025.058000088204 60427.259796636 2024-04-27T06:14:06.429353+00:00 19994330.275000009686 28999999.983000040054 27870000.037000000477 3950541.972000002861 60427.259808112 2024-04-27T06:14:07.420857+00:00 19994330.276999998838 29000000.007999900728 27869999.947000030428 3949642.015999913216 60427.259819771 2024-04-27T06:14:08.428232+00:00 19994330.276999998838 29000000.004000071436 27869999.969999969006 3950006.009000062943 60427.259831241 2024-04-27T06:14:09.419239+00:00 19994330.274000000209 28999999.980999950320 27869999.973000049591 3955777.939000010025 60427.259842901 2024-04-27T06:14:10.426614+00:00 19994330.275000009686 29000000.017000079155 27870000.029999971390 3948406.090999960899 60427.259854371 2024-04-27T06:14:11.417621+00:00 19994330.276999980211 28999999.982999920845 27870000.032999988645 3950903.889000058174 60427.259866030 2024-04-27T06:14:12.424996+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3953718.047999978065 60427.259877500 2024-04-27T06:14:13.416004+00:00 19994330.278000000864 29000000.008000019938 27869999.935999989510 3949516.957000017166 60427.259889159 2024-04-27T06:14:14.423379+00:00 19994330.273999989033 28999999.978999998420 27869999.957000020891 3952110.990999937057 60427.259900630 2024-04-27T06:14:15.414386+00:00 19994330.277000010014 29000000.039999999106 27870000.064000010490 3953505.052999972831 60427.259912289 2024-04-27T06:14:16.421761+00:00 19994330.275000009686 28999999.966999989003 27870000.026000019163 3946396.013000010978 60427.259923942 2024-04-27T06:14:17.428640+00:00 19994330.277000010014 29000000.027000010014 27869999.943999890238 3948471.912999988068 60427.259935418 2024-04-27T06:14:18.420144+00:00 19994330.276999950409 28999999.958000000566 27870000.014000058174 3955225.988000034820 60427.259947078 2024-04-27T06:14:19.427519+00:00 19994330.277000010014 29000000.021999981254 27870000.013000011444 3952084.085000038147 60427.259958548 2024-04-27T06:14:20.418526+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3950595.000000000000 60427.259970207 2024-04-27T06:14:21.425901+00:00 19994330.273999989033 29000000.013999998569 27870000.031000021845 3947174.021999955177 60427.259981683 2024-04-27T06:14:22.417404+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3948392.917000054847 60427.259993337 2024-04-27T06:14:23.424284+00:00 19994330.275000039488 28999999.963000029325 27869999.947000030428 3953280.078999996185 60427.260004812 2024-04-27T06:14:24.415787+00:00 19994330.276000019163 28999999.977999988943 27870000.044999960810 3950364.949000000954 60427.260016466 2024-04-27T06:14:25.422665+00:00 19994330.278999980539 29000000.011999960989 27869999.985000010580 3954051.036999940872 60427.260028126 2024-04-27T06:14:26.430041+00:00 19994330.275999959558 29000000.008000019938 27869999.985000010580 3948451.906000018120 60427.260039595 2024-04-27T06:14:27.421049+00:00 19994330.271000031382 29000000.000999990851 27870000.026000019163 3951338.054000020027 60427.260051255 2024-04-27T06:14:28.428424+00:00 19994330.277000010014 29000000.003000020981 27869999.942999958992 3951991.110000013839 60427.260062731 2024-04-27T06:14:29.419927+00:00 19994330.277000010014 28999999.976000010967 27870000.014999989420 3949182.949999928009 60427.260074385 2024-04-27T06:14:30.426806+00:00 19994330.277999941260 29000000.027000010014 27870000.021000031382 3948889.941000103951 60427.260085860 2024-04-27T06:14:31.418309+00:00 19994330.275000099093 28999999.986000001431 27869999.986999988556 3949573.056999921799 60427.260097514 2024-04-27T06:14:32.425188+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3950359.935000061989 60427.260108990 2024-04-27T06:14:33.416692+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3952078.078999996185 60427.260120643 2024-04-27T06:14:34.423571+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3952805.957999945153 60427.260132119 2024-04-27T06:14:35.415074+00:00 19994330.277000069618 29000000.002999901772 27870000.057000000030 3953572.955999969970 60427.260143778 2024-04-27T06:14:36.422449+00:00 19994330.279999971390 28999999.990000009537 27869999.927999999374 3948045.037000060081 60427.260155432 2024-04-27T06:14:37.429329+00:00 19994330.274999979883 29000000.012000080198 27870000.002000000328 3952130.047999978065 60427.260166908 2024-04-27T06:14:38.420832+00:00 19994330.272999998182 29000000.000000000000 27870000.008000001311 3947600.963000059128 60427.260178561 2024-04-27T06:14:39.427710+00:00 19994330.274999979883 29000000.003999948502 27870000.024999991059 3946737.969999908935 60427.260190037 2024-04-27T06:14:40.419214+00:00 19994330.278000000864 28999999.983000040054 27870000.015000019222 3949609.066000103951 60427.260201691 2024-04-27T06:14:41.426093+00:00 19994330.276000019163 29000000.001999970526 27869999.984000001103 3950970.984999895096 60427.260213166 2024-04-27T06:14:42.417596+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3954544.958999990951 60427.260224826 2024-04-27T06:14:43.424972+00:00 19994330.273999929428 28999999.998000029474 27870000.033000018448 3955031.066000103951 60427.260236296 2024-04-27T06:14:44.415979+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3952395.000000000000 60427.260247956 2024-04-27T06:14:45.423354+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3950031.026999949943 60427.260259425 2024-04-27T06:14:46.414361+00:00 19994330.274999979883 29000000.011999960989 27869999.988000039011 3949297.940999985207 60427.260271085 2024-04-27T06:14:47.421737+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3952658.920000075828 60427.260282739 2024-04-27T06:14:48.428615+00:00 19994330.278000000864 28999999.965999960899 27869999.930999990553 3953834.073999882210 60427.260294214 2024-04-27T06:14:49.420119+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3951141.068000078201 60427.260305874 2024-04-27T06:14:50.427494+00:00 19994330.271000031382 29000000.013999938965 27870000.009999990463 3954577.901000022888 60427.260317344 2024-04-27T06:14:51.418501+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3955387.034999967087 60427.260329003 2024-04-27T06:14:52.425876+00:00 19994330.279999971390 29000000.032000001520 27870000.058000031859 3950051.019999980927 60427.260340473 2024-04-27T06:14:53.416883+00:00 19994330.275000099093 28999999.975999999791 27870000.017999950796 3952601.955999969970 60427.260352133 2024-04-27T06:14:54.424259+00:00 19994330.276999950409 29000000.011999990791 27870000.018000010401 3954864.091000080109 60427.260363603 2024-04-27T06:14:55.415266+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3954786.939999938011 60427.260375262 2024-04-27T06:14:56.422641+00:00 19994330.274000048637 28999999.997000008821 27869999.962000008672 3956381.883000016212 60427.260386732 2024-04-27T06:14:57.413648+00:00 19994330.274000000209 29000000.005999978632 27870000.000000000000 3950979.067999958992 60427.260398392 2024-04-27T06:14:58.421023+00:00 19994330.278000000864 28999999.976000010967 27870000.028000000864 3948247.044000030030 60427.260410051 2024-04-27T06:14:59.428398+00:00 19994330.276000000536 29000000.013999998569 27869999.960000038147 3952486.042999982834 60427.260421521 2024-04-27T06:15:00.419406+00:00 19994330.276000000536 28999999.980999980122 27869999.982999920845 3955521.940999985207 60427.260433180 2024-04-27T06:15:01.426781+00:00 19994330.275999989361 29000000.008000019938 27870000.043000098318 3949823.964000105858 60427.260444650 2024-04-27T06:15:02.417788+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3951958.035999894142 60427.260456310 2024-04-27T06:15:03.425164+00:00 19994330.272999998182 29000000.011999960989 27870000.005999919027 3950899.063000000082 60427.260467780 2024-04-27T06:15:04.416170+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3953170.893999999855 60427.260479439 2024-04-27T06:15:05.423546+00:00 19994330.275000009686 29000000.003000020981 27870000.006999969482 3948978.939999999944 60427.260490909 2024-04-27T06:15:06.414553+00:00 19994330.279000010341 28999999.983999971300 27870000.014000058174 3951705.107999999076 60427.260502568 2024-04-27T06:15:07.421928+00:00 19994330.278000000864 29000000.033000048250 27870000.021999958903 3950660.964000000153 60427.260514228 2024-04-27T06:15:08.429304+00:00 19994330.271000001580 28999999.971999999136 27869999.950000051409 3954336.151000001002 60427.260525698 2024-04-27T06:15:09.420311+00:00 19994330.275999989361 29000000.041999939829 27870000.036999940872 3955833.807999997865 60427.260537358 2024-04-27T06:15:10.427686+00:00 19994330.277000010014 28999999.945999979973 27869999.952000018209 3955332.073000003118 60427.260548827 2024-04-27T06:15:11.418693+00:00 19994330.272999998182 29000000.031000021845 27870000.021000031382 3952322.962000001222 60427.260560487 2024-04-27T06:15:12.426068+00:00 19994330.279999971390 28999999.988000039011 27869999.970999959856 3948538.037999995053 60427.260571957 2024-04-27T06:15:13.417075+00:00 19994330.275000039488 28999999.993999961764 27870000.041999999434 3955884.032999999821 60427.260583616 2024-04-27T06:15:14.424451+00:00 19994330.274999979883 29000000.008000019938 27870000.024000000209 3951603.008000000846 60427.260595092 2024-04-27T06:15:15.415954+00:00 19994330.274999979883 28999999.996000051498 27869999.984999988228 3954371.989000000060 60427.260606746 2024-04-27T06:15:16.422833+00:00 19994330.276000019163 28999999.993000030518 27869999.973000001162 3954078.949000000954 60427.260618221 2024-04-27T06:15:17.414336+00:00 19994330.280000030994 29000000.007999900728 27870000.033999990672 3953861.028999999166 60427.260629875 2024-04-27T06:15:18.421214+00:00 19994330.275999959558 29000000.016000028700 27869999.962999999523 3951241.116999999154 60427.260641535 2024-04-27T06:15:19.428590+00:00 19994330.272000011057 28999999.985000010580 27870000.048000011593 3953103.972000002861 60427.260653005 2024-04-27T06:15:20.419598+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3950254.832000001799 60427.260664664 2024-04-27T06:15:21.426973+00:00 19994330.278000000864 29000000.001999970526 27869999.917999979109 3952271.054999991786 60427.260676140 2024-04-27T06:15:22.418476+00:00 19994330.276000019163 28999999.983000040054 27870000.043999999762 3949541.087000011932 60427.260687794 2024-04-27T06:15:23.425355+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3952049.007999985944 60427.260699269 2024-04-27T06:15:24.416859+00:00 19994330.277000069618 28999999.985999941826 27869999.967999991030 3952573.888000010978 60427.260710923 2024-04-27T06:15:25.423738+00:00 19994330.271999958903 29000000.013000011444 27870000.022000011057 3953214.993000001181 60427.260722399 2024-04-27T06:15:26.415241+00:00 19994330.277000069618 29000000.004000071436 27870000.036000009626 3951463.087999999989 60427.260734052 2024-04-27T06:15:27.422120+00:00 19994330.278999920934 29000000.028000000864 27869999.997999969870 3949927.966999993194 60427.260745528 2024-04-27T06:15:28.413623+00:00 19994330.274999979883 28999999.978999968618 27869999.953000009060 3955861.913000002969 60427.260757187 2024-04-27T06:15:29.420998+00:00 19994330.277000069618 29000000.000999998301 27870000.068000018597 3953015.106999992859 60427.260768841 2024-04-27T06:15:30.427878+00:00 19994330.274999979883 28999999.999000009149 27869999.951999958605 3946821.036000012886 60427.260780311 2024-04-27T06:15:31.418885+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3947998.958999990951 60427.260791970 2024-04-27T06:15:32.426260+00:00 19994330.273999929428 28999999.996999990195 27870000.019999980927 3955566.916000009049 60427.260803446 2024-04-27T06:15:33.417763+00:00 19994330.275000099093 28999999.992000009865 27869999.993000030518 3950438.081999986898 60427.260815100 2024-04-27T06:15:34.424642+00:00 19994330.276999950409 29000000.016999989748 27869999.952000018209 3953174.042000011075 60427.260826576 2024-04-27T06:15:35.416146+00:00 19994330.279999971390 28999999.986999988556 27869999.996999979019 3955596.978000000119 60427.260838229 2024-04-27T06:15:36.423025+00:00 19994330.272000070661 28999999.999000009149 27870000.016000028700 3952148.995000004768 60427.260849705 2024-04-27T06:15:37.414528+00:00 19994330.276999950409 29000000.019000019878 27870000.077999949455 3954279.961999983061 60427.260861359 2024-04-27T06:15:38.421407+00:00 19994330.274999979883 28999999.993999961764 27869999.925999999046 3949286.011999994982 60427.260873018 2024-04-27T06:15:39.428783+00:00 19994330.277000069618 28999999.980000019073 27870000.017000079155 3951094.982000023127 60427.260884488 2024-04-27T06:15:40.419790+00:00 19994330.273999929428 28999999.995000001043 27870000.003999948502 3951924.058999984991 60427.260896148 2024-04-27T06:15:41.427165+00:00 19994330.281000021845 28999999.999000009149 27869999.985000010580 3952710.983999996912 60427.260907618 2024-04-27T06:15:42.418172+00:00 19994330.271999958903 29000000.000999990851 27870000.003999948502 3952007.978000015020 60427.260919277 2024-04-27T06:15:43.425547+00:00 19994330.276000019163 29000000.008000019938 27870000.024000048637 3949528.931999980938 60427.260930753 2024-04-27T06:15:44.417050+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3951151.091000020970 60427.260942406 2024-04-27T06:15:45.423930+00:00 19994330.278000000864 28999999.991000000387 27870000.009000059217 3954694.943999975920 60427.260953882 2024-04-27T06:15:46.415433+00:00 19994330.275000099093 29000000.015000049025 27869999.956999901682 3955264.028000026941 60427.260965536 2024-04-27T06:15:47.422312+00:00 19994330.278000000864 28999999.996999979019 27870000.077000018209 3955000.060999989975 60427.260977012 2024-04-27T06:15:48.413815+00:00 19994330.273999929428 29000000.011999960989 27869999.950999978930 3953381.990000010002 60427.260988665 2024-04-27T06:15:49.420694+00:00 19994330.275000099093 28999999.957000020891 27869999.975000020117 3957436.916999996174 60427.261000325 2024-04-27T06:15:50.428070+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3959032.069999992847 60427.261011801 2024-04-27T06:15:51.419573+00:00 19994330.274000000209 29000000.022000070661 27870000.085999969393 3951012.974000006914 60427.261023454 2024-04-27T06:15:52.426452+00:00 19994330.276000000536 28999999.977000001818 27869999.870999999344 3953994.956999986898 60427.261034930 2024-04-27T06:15:53.417956+00:00 19994330.278999999166 29000000.015999909490 27870000.085999999195 3954827.071999996901 60427.261046584 2024-04-27T06:15:54.424834+00:00 19994330.271999988705 29000000.004000071436 27869999.983000010252 3954521.932999997865 60427.261058060 2024-04-27T06:15:55.416338+00:00 19994330.277000010014 29000000.016000028700 27869999.978999990970 3953898.939999998081 60427.261069713 2024-04-27T06:15:56.423217+00:00 19994330.275999989361 28999999.985999941826 27870000.014000009745 3954296.115000010002 60427.261081189 2024-04-27T06:15:57.414720+00:00 19994330.276999998838 28999999.981000069529 27869999.997999999672 3954371.064000010025 60427.261092843 2024-04-27T06:15:58.421599+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3951152.928000003099 60427.261104318 2024-04-27T06:15:59.413103+00:00 19994330.276999980211 29000000.009999990463 27869999.970999989659 3955848.972000002861 60427.261115978 2024-04-27T06:16:00.420478+00:00 19994330.275000009686 28999999.980000019073 27870000.021999981254 3950075.012999982107 60427.261127631 2024-04-27T06:16:01.427357+00:00 19994330.275000009686 28999999.998000029474 27870000.043000038713 3953996.983000009786 60427.261139107 2024-04-27T06:16:02.418860+00:00 19994330.275000009686 29000000.013000011444 27869999.934999998659 3956313.898999989033 60427.261150761 2024-04-27T06:16:03.425739+00:00 19994330.276999980211 29000000.018999930471 27870000.014999989420 3951629.020000011194 60427.261162236 2024-04-27T06:16:04.417243+00:00 19994330.278000030667 28999999.985000010580 27870000.019999980927 3952413.143999993801 60427.261173890 2024-04-27T06:16:05.424122+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3954448.962999999989 60427.261185366 2024-04-27T06:16:06.415625+00:00 19994330.275999959558 29000000.037000000477 27870000.027000010014 3945925.946000009775 60427.261197025 2024-04-27T06:16:07.423000+00:00 19994330.274000048637 28999999.962999999523 27869999.971000019461 3954846.056999980938 60427.261208496 2024-04-27T06:16:08.414007+00:00 19994330.278999980539 29000000.015999998897 27869999.991000000387 3953095.980000019073 60427.261220155 2024-04-27T06:16:09.421383+00:00 19994330.278000000864 29000000.024999991059 27870000.044999960810 3952062.064999998081 60427.261231808 2024-04-27T06:16:10.428262+00:00 19994330.272999998182 28999999.991000000387 27870000.024000048637 3954471.949000000954 60427.261243284 2024-04-27T06:16:11.419765+00:00 19994330.274999979883 29000000.001000020653 27869999.998999949545 3955782.930999993812 60427.261254938 2024-04-27T06:16:12.426644+00:00 19994330.276000019163 28999999.974999990314 27870000.019000049680 3953831.027999997139 60427.261266414 2024-04-27T06:16:13.418147+00:00 19994330.274999979883 29000000.020000010729 27869999.975999951363 3955925.028999983799 60427.261278068 2024-04-27T06:16:14.425027+00:00 19994330.280000030994 28999999.995000001043 27869999.986000061035 3952506.967999995220 60427.261289543 2024-04-27T06:16:15.416530+00:00 19994330.275999959558 28999999.982999980450 27869999.934999939054 3949447.108000040054 60427.261301197 2024-04-27T06:16:16.423409+00:00 19994330.276000019163 29000000.026000019163 27870000.055000070482 3951470.839999973774 60427.261312673 2024-04-27T06:16:17.414912+00:00 19994330.273999989033 29000000.009999990463 27870000.023999929428 3949329.065999985207 60427.261324332 2024-04-27T06:16:18.422287+00:00 19994330.274000048637 28999999.974999960512 27869999.947000030428 3952237.031000018120 60427.261335802 2024-04-27T06:16:19.413294+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3954759.949000000954 60427.261347456 2024-04-27T06:16:20.420174+00:00 19994330.277000069618 28999999.988999959081 27870000.005999919027 3953554.079999982845 60427.261359115 2024-04-27T06:16:21.427548+00:00 19994330.275999899954 29000000.013999998569 27870000.037000060081 3947684.907999991905 60427.261370591 2024-04-27T06:16:22.419052+00:00 19994330.277000069618 29000000.008999999613 27869999.980000019073 3950509.076000034809 60427.261382245 2024-04-27T06:16:23.425931+00:00 19994330.273999929428 28999999.986999988556 27870000.011000040919 3954018.940999985207 60427.261393720 2024-04-27T06:16:24.417434+00:00 19994330.278000000864 29000000.018000010401 27870000.017999891192 3952772.971000016201 60427.261405374 2024-04-27T06:16:25.424313+00:00 19994330.274000048637 28999999.999000068754 27869999.984000090510 3945466.103999971878 60427.261416850 2024-04-27T06:16:26.415816+00:00 19994330.276999950409 28999999.997999910265 27870000.011999960989 3954837.920000017155 60427.261428503 2024-04-27T06:16:27.422696+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3953423.124000012875 60427.261439979 2024-04-27T06:16:28.414199+00:00 19994330.276000019163 29000000.011000040919 27870000.022000070661 3952288.960999966133 60427.261451633 2024-04-27T06:16:29.421078+00:00 19994330.274999979883 28999999.959999918938 27869999.963999990374 3950297.811000049114 60427.261463108 2024-04-27T06:16:30.412582+00:00 19994330.276000019163 29000000.030000090599 27870000.006000000983 3956834.167999982834 60427.261474768 2024-04-27T06:16:31.419957+00:00 19994330.274999979883 29000000.000999931246 27870000.035999998450 3953028.027999997139 60427.261486422 2024-04-27T06:16:32.426836+00:00 19994330.281000021845 28999999.994000080973 27869999.967000000179 3949832.916000009049 60427.261497892 2024-04-27T06:16:33.417843+00:00 19994330.274000048637 29000000.001999970526 27870000.002000000328 3951365.005999981891 60427.261509551 2024-04-27T06:16:34.425218+00:00 19994330.272999998182 28999999.970999959856 27869999.954000011086 3954740.933000028133 60427.261521027 2024-04-27T06:16:35.416721+00:00 19994330.275999899954 29000000.037000060081 27870000.077999979258 3954455.060000001919 60427.261532681 2024-04-27T06:16:36.423601+00:00 19994330.276000019163 28999999.975999951363 27869999.927999999374 3953161.941999971867 60427.261544156 2024-04-27T06:16:37.415104+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3956686.074999988079 60427.261555810 2024-04-27T06:16:38.421983+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3953275.981999992859 60427.261567286 2024-04-27T06:16:39.413487+00:00 19994330.277000069618 29000000.034000039101 27870000.023999989033 3952333.934000014793 60427.261578939 2024-04-27T06:16:40.420365+00:00 19994330.276999950409 28999999.967999938875 27869999.932000041008 3949636.004999995232 60427.261590593 2024-04-27T06:16:41.427245+00:00 19994330.272999998182 29000000.000000000000 27870000.002999961376 3953839.115000010002 60427.261602069 2024-04-27T06:16:42.418748+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3953921.962000011932 60427.261613728 2024-04-27T06:16:43.426123+00:00 19994330.277000069618 29000000.002000000328 27870000.039000030607 3955150.032000004780 60427.261625198 2024-04-27T06:16:44.417131+00:00 19994330.275999899954 29000000.021999999881 27869999.992999970913 3949143.935999989975 60427.261636858 2024-04-27T06:16:45.424505+00:00 19994330.276999998838 28999999.993999999017 27869999.935999989510 3954656.958000003826 60427.261648328 2024-04-27T06:16:46.415512+00:00 19994330.274999998510 28999999.991999998689 27870000.002000030130 3950563.062999964226 60427.261659987 2024-04-27T06:16:47.422888+00:00 19994330.276999998838 29000000.023999989033 27870000.047999981791 3948954.989000021946 60427.261671457 2024-04-27T06:16:48.413895+00:00 19994330.274000000209 28999999.977000001818 27869999.968999978155 3953339.030000030994 60427.261683117 2024-04-27T06:16:49.421270+00:00 19994330.272999998182 29000000.015000019222 27870000.049000021070 3947269.903999983799 60427.261694592 2024-04-27T06:16:50.412773+00:00 19994330.280999988317 28999999.986999988556 27869999.996999979019 3948649.148999989033 60427.261706246 2024-04-27T06:16:51.419653+00:00 19994330.275999989361 28999999.993000030518 27869999.934000018984 3950763.949000000954 60427.261717905 2024-04-27T06:16:52.427028+00:00 19994330.274000018835 29000000.018999990076 27870000.041000008583 3952078.935000001919 60427.261729375 2024-04-27T06:16:53.418035+00:00 19994330.275000009686 29000000.004999998957 27869999.980000019073 3950663.064000010025 60427.261741035 2024-04-27T06:16:54.425410+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3953314.928999959957 60427.261752505 2024-04-27T06:16:55.416418+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3950916.064999998081 60427.261764164 2024-04-27T06:16:56.423792+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3950391.034000039101 60427.261775634 2024-04-27T06:16:57.414800+00:00 19994330.273999989033 29000000.000999990851 27869999.993999961764 3949277.944000006188 60427.261787293 2024-04-27T06:16:58.422175+00:00 19994330.279000040144 28999999.978000041097 27869999.983999971300 3949246.958999990951 60427.261798769 2024-04-27T06:16:59.413679+00:00 19994330.274999979883 29000000.012999951839 27870000.050000071526 3954108.953000009060 60427.261810429 2024-04-27T06:17:00.421054+00:00 19994330.272000011057 29000000.019999980927 27869999.963999990374 3950119.194000006188 60427.261821899 2024-04-27T06:17:01.412061+00:00 19994330.276999950409 28999999.984000090510 27869999.971999999136 3951887.898000001907 60427.261833552 2024-04-27T06:17:02.418940+00:00 19994330.280000030994 29000000.005999919027 27870000.020999908447 3947827.964999973774 60427.261845212 2024-04-27T06:17:03.426315+00:00 19994330.274999979883 28999999.986000061035 27869999.997000098228 3950794.009000002872 60427.261856688 2024-04-27T06:17:04.417818+00:00 19994330.272999998182 29000000.010999921709 27869999.997999910265 3952251.055000007153 60427.261868341 2024-04-27T06:17:05.424697+00:00 19994330.276000019163 28999999.993000030518 27869999.992000099272 3948107.921999990940 60427.261879817 2024-04-27T06:17:06.416201+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3949272.143999993801 60427.261891471 2024-04-27T06:17:07.423079+00:00 19994330.276000019163 29000000.024000048637 27870000.082000020891 3950739.874000012875 60427.261902947 2024-04-27T06:17:08.414583+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3945718.008000016212 60427.261914600 2024-04-27T06:17:09.421462+00:00 19994330.276000019163 29000000.013000011444 27869999.995999999344 3948031.086999952793 60427.261926076 2024-04-27T06:17:10.412966+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3952750.874000012875 60427.261937730 2024-04-27T06:17:11.419845+00:00 19994330.274000048637 28999999.981999989599 27870000.002000000328 3948360.090000032913 60427.261949389 2024-04-27T06:17:12.427220+00:00 19994330.278000000864 29000000.008999940008 27869999.978000000119 3948609.053999959957 60427.261960859 2024-04-27T06:17:13.418227+00:00 19994330.273999929428 29000000.001999970526 27870000.053999990225 3944266.900000036228 60427.261972519 2024-04-27T06:17:14.425602+00:00 19994330.277000069618 28999999.989000078291 27869999.987000018358 3948595.027000010014 60427.261983989 2024-04-27T06:17:15.416609+00:00 19994330.273999929428 29000000.018000010401 27869999.991999980062 3949918.996999979019 60427.261995648 2024-04-27T06:17:16.423984+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3956165.992999970913 60427.262007118 2024-04-27T06:17:17.414992+00:00 19994330.272999998182 29000000.008999940008 27870000.045999970287 3951905.048000038136 60427.262018777 2024-04-27T06:17:18.422367+00:00 19994330.278999920934 29000000.000000000000 27869999.937000039965 3954617.947000027169 60427.262030253 2024-04-27T06:17:19.413870+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3952700.958999990951 60427.262041907 2024-04-27T06:17:20.420749+00:00 19994330.278000000864 28999999.999000001699 27870000.051999989897 3951543.037999988068 60427.262053383 2024-04-27T06:17:21.412253+00:00 19994330.276000019163 29000000.024000000209 27869999.978999968618 3946408.085000038147 60427.262065036 2024-04-27T06:17:22.419132+00:00 19994330.271999958903 28999999.962999999523 27870000.022000011057 3952572.938999890815 60427.262076695 2024-04-27T06:17:23.426507+00:00 19994330.277000069618 29000000.023000020534 27869999.981999989599 3949545.958000063896 60427.262088171 2024-04-27T06:17:24.418010+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3951861.972999929916 60427.262099825 2024-04-27T06:17:25.424888+00:00 19994330.275999899954 29000000.015999998897 27869999.978999968618 3955467.058000088204 60427.262111301 2024-04-27T06:17:26.416392+00:00 19994330.274000048637 28999999.971000019461 27870000.037000000477 3951150.939000010025 60427.262122955 2024-04-27T06:17:27.423272+00:00 19994330.276999950409 28999999.988999988884 27869999.958000000566 3951466.069999932777 60427.262134430 2024-04-27T06:17:28.414775+00:00 19994330.275000099093 29000000.000999990851 27870000.006000038236 3946942.059000014793 60427.262146084 2024-04-27T06:17:29.421654+00:00 19994330.273999929428 28999999.979000028223 27869999.995000001043 3945375.975000023842 60427.262157560 2024-04-27T06:17:30.413158+00:00 19994330.278000000864 29000000.032000008970 27870000.041999939829 3951709.967999935150 60427.262169213 2024-04-27T06:17:31.420036+00:00 19994330.278000000864 29000000.000999990851 27869999.924000021070 3952093.083000063896 60427.262180689 2024-04-27T06:17:32.411540+00:00 19994330.275000099093 28999999.991999980062 27870000.022000070661 3951768.937999964226 60427.262192343 2024-04-27T06:17:33.418419+00:00 19994330.273999929428 28999999.985000010580 27870000.032999988645 3949613.036000012886 60427.262204002 2024-04-27T06:17:34.425794+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3950530.973999977112 60427.262215472 2024-04-27T06:17:35.416801+00:00 19994330.277000069618 29000000.013999998569 27869999.981000069529 3949543.922000051010 60427.262227132 2024-04-27T06:17:36.424177+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3951013.115000010002 60427.262238607 2024-04-27T06:17:37.415679+00:00 19994330.274999979883 29000000.042000059038 27870000.070000048727 3952870.952000021935 60427.262250261 2024-04-27T06:17:38.422559+00:00 19994330.279999971390 28999999.950999978930 27869999.876999970526 3946932.910999894142 60427.262261737 2024-04-27T06:17:39.414062+00:00 19994330.274999998510 29000000.006000038236 27870000.075999978930 3949006.009000062943 60427.262273391 2024-04-27T06:17:40.420941+00:00 19994330.272999990731 29000000.002999901772 27869999.990000009537 3948824.047999978065 60427.262284867 2024-04-27T06:17:41.412444+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3952577.042999982834 60427.262296520 2024-04-27T06:17:42.419324+00:00 19994330.277000010014 28999999.989000078291 27869999.944999929518 3950889.925999999046 60427.262308174 2024-04-27T06:17:43.426203+00:00 19994330.276999998838 29000000.008999940008 27870000.028000000864 3951798.994000076782 60427.262319650 2024-04-27T06:17:44.417706+00:00 19994330.272999990731 28999999.999000068754 27870000.012000080198 3949401.028999925125 60427.262331309 2024-04-27T06:17:45.425081+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3950713.068000078201 60427.262342779 2024-04-27T06:17:46.416088+00:00 19994330.274999979883 28999999.980999950320 27869999.966000080109 3950950.010999917984 60427.262354438 2024-04-27T06:17:47.423464+00:00 19994330.275000009686 29000000.019000049680 27870000.000999998301 3953815.856999992859 60427.262365914 2024-04-27T06:17:48.414966+00:00 19994330.278000000864 28999999.961999889463 27870000.026000000536 3949152.991000055801 60427.262377568 2024-04-27T06:17:49.421846+00:00 19994330.279000010341 29000000.026000019163 27869999.967999998480 3952184.804999948014 60427.262389038 2024-04-27T06:17:50.412853+00:00 19994330.272999998182 28999999.985000010580 27870000.043999999762 3946429.363000034820 60427.262400697 2024-04-27T06:17:51.420229+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3951440.940000057220 60427.262412173 2024-04-27T06:17:52.411732+00:00 19994330.278000000864 29000000.017000079155 27869999.957000020891 3947190.967999935150 60427.262423826 2024-04-27T06:17:53.418611+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3946851.958999990951 60427.262435486 2024-04-27T06:17:54.425986+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3949210.036000012886 60427.262446956 2024-04-27T06:17:55.416993+00:00 19994330.274000048637 28999999.985999941826 27869999.960000008345 3954866.014000058174 60427.262458615 2024-04-27T06:17:56.424369+00:00 19994330.278000000864 29000000.006000038236 27870000.015000019222 3954279.053999900818 60427.262470085 2024-04-27T06:17:57.415376+00:00 19994330.273999989033 29000000.010000001639 27870000.020999971777 3954193.924000024796 60427.262481745 2024-04-27T06:17:58.422751+00:00 19994330.274999979883 28999999.979000009596 27870000.013999998569 3950396.088000059128 60427.262493215 2024-04-27T06:17:59.413758+00:00 19994330.278000000864 29000000.015999991447 27869999.988000039011 3952614.926999927033 60427.262504874 2024-04-27T06:18:00.421133+00:00 19994330.277000010014 28999999.980999991298 27869999.955999970436 3950463.039000033867 60427.262516344 2024-04-27T06:18:01.412140+00:00 19994330.274999979883 29000000.022999998182 27869999.994000021368 3950568.001999973785 60427.262528004 2024-04-27T06:18:02.419516+00:00 19994330.275000039488 28999999.985000010580 27870000.083000000566 3950802.962000011932 60427.262539657 2024-04-27T06:18:03.426395+00:00 19994330.275999959558 28999999.997000008821 27869999.959999978542 3953057.986999989022 60427.262551133 2024-04-27T06:18:04.417898+00:00 19994330.277000010014 28999999.994999971241 27869999.974000040442 3956037.004000068177 60427.262562787 2024-04-27T06:18:05.424777+00:00 19994330.274000048637 29000000.023000031710 27869999.998999949545 3956022.020999907982 60427.262574262 2024-04-27T06:18:06.416280+00:00 19994330.276999950409 28999999.967999991030 27870000.023000061512 3955558.971000074875 60427.262585916 2024-04-27T06:18:07.423159+00:00 19994330.277000069618 29000000.019999980927 27870000.028999920934 3951699.042999982834 60427.262597392 2024-04-27T06:18:08.414663+00:00 19994330.273999929428 28999999.986000001431 27869999.976000070572 3947202.049999951851 60427.262609045 2024-04-27T06:18:09.421542+00:00 19994330.277000069618 29000000.009999990463 27869999.955999970436 3950971.962000011932 60427.262620521 2024-04-27T06:18:10.413045+00:00 19994330.275999899954 28999999.994000021368 27869999.990999940783 3949437.989000082016 60427.262632181 2024-04-27T06:18:11.420420+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3953991.986999989022 60427.262643651 2024-04-27T06:18:12.411428+00:00 19994330.276000019163 28999999.979000028223 27869999.963999990374 3955722.001999973785 60427.262655310 2024-04-27T06:18:13.418803+00:00 19994330.274000048637 29000000.023999989033 27870000.000000000000 3949896.054999948014 60427.262666964 2024-04-27T06:18:14.425682+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3948654.822000027169 60427.262678440 2024-04-27T06:18:15.417185+00:00 19994330.274000048637 29000000.025000099093 27870000.090000029653 3949404.184000014793 60427.262690093 2024-04-27T06:18:16.424064+00:00 19994330.276000019163 28999999.990999940783 27869999.944000009447 3950970.888000010978 60427.262701569 2024-04-27T06:18:17.415568+00:00 19994330.278999920934 28999999.967000011355 27869999.978000041097 3947789.133000016212 60427.262713223 2024-04-27T06:18:18.422447+00:00 19994330.277000069618 29000000.019999980927 27870000.019999980927 3952539.947999954224 60427.262724699 2024-04-27T06:18:19.413950+00:00 19994330.272999998182 29000000.014000058174 27870000.032999988645 3951439.034000039101 60427.262736352 2024-04-27T06:18:20.420829+00:00 19994330.274999979883 29000000.000999931246 27869999.977000001818 3946928.945999979973 60427.262747828 2024-04-27T06:18:21.412332+00:00 19994330.276999950409 28999999.974000100046 27870000.032999988645 3952198.036000012886 60427.262759482 2024-04-27T06:18:22.419212+00:00 19994330.281000021845 29000000.022999998182 27869999.942000031471 3950833.873000026215 60427.262770957 2024-04-27T06:18:23.410715+00:00 19994330.272000070661 28999999.995999928564 27870000.019999980927 3948603.113999962807 60427.262782617 2024-04-27T06:18:24.418090+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3951401.978999971878 60427.262794271 2024-04-27T06:18:25.424969+00:00 19994330.272999998182 28999999.991999980062 27869999.937000039965 3950537.988000034820 60427.262805740 2024-04-27T06:18:26.415976+00:00 19994330.272999878973 29000000.001999970526 27870000.063999999315 3948231.981999992859 60427.262817400 2024-04-27T06:18:27.423351+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3949451.026999949943 60427.262828876 2024-04-27T06:18:28.414855+00:00 19994330.280000090599 28999999.990000009537 27869999.945999991149 3948216.988000034820 60427.262840529 2024-04-27T06:18:29.421734+00:00 19994330.278000000864 29000000.008000019938 27869999.991999998689 3947570.036000012886 60427.262852005 2024-04-27T06:18:30.413237+00:00 19994330.275999899954 29000000.005999919027 27869999.986999999732 3952763.934999942780 60427.262863659 2024-04-27T06:18:31.420116+00:00 19994330.272000070661 28999999.973999980837 27870000.009999990463 3952749.052000045776 60427.262875135 2024-04-27T06:18:32.411619+00:00 19994330.276999998838 29000000.049000021070 27870000.093000020832 3955654.995000004768 60427.262886794 2024-04-27T06:18:33.418995+00:00 19994330.274999998510 28999999.950999978930 27869999.965999990702 3948529.970999956131 60427.262898447 2024-04-27T06:18:34.425874+00:00 19994330.276000000536 29000000.030000001192 27869999.984000001103 3948131.125000000000 60427.262909923 2024-04-27T06:18:35.417377+00:00 19994330.278000000864 28999999.986000008881 27869999.986999988556 3951320.915000081062 60427.262921577 2024-04-27T06:18:36.424255+00:00 19994330.275999989361 29000000.003999989480 27870000.000999990851 3952198.052999972831 60427.262933053 2024-04-27T06:18:37.415759+00:00 19994330.272999998182 28999999.985999990255 27869999.955000039190 3949820.907999991905 60427.262944707 2024-04-27T06:18:38.422639+00:00 19994330.278000000864 29000000.017000019550 27870000.069000009447 3948341.911000012886 60427.262956182 2024-04-27T06:18:39.414141+00:00 19994330.275999989361 29000000.007999990135 27869999.953999999911 3947580.105000019073 60427.262967842 2024-04-27T06:18:40.421517+00:00 19994330.279000010341 28999999.985000010580 27870000.041999999434 3951731.025999904145 60427.262979312 2024-04-27T06:18:41.412524+00:00 19994330.276999980211 28999999.995000001043 27869999.949999991804 3949146.000000000000 60427.262990971 2024-04-27T06:18:42.419899+00:00 19994330.272000011057 29000000.003999978304 27870000.074999991804 3948140.945000051986 60427.263002441 2024-04-27T06:18:43.410906+00:00 19994330.279000010341 29000000.040000021458 27869999.925000008196 3953781.041000009049 60427.263014100 2024-04-27T06:18:44.418282+00:00 19994330.272999968380 28999999.974999960512 27870000.047000050545 3949585.023000001907 60427.263025754 2024-04-27T06:18:45.425161+00:00 19994330.275000009686 28999999.995000001043 27869999.982999920845 3950435.950000048149 60427.263037230 2024-04-27T06:18:46.416664+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3953248.002999901772 60427.263048884 2024-04-27T06:18:47.423543+00:00 19994330.279999971390 29000000.017000019550 27870000.000999931246 3954028.025000094902 60427.263060359 2024-04-27T06:18:48.415047+00:00 19994330.273999989033 29000000.017000019550 27870000.035000089556 3951335.926999927033 60427.263072019 2024-04-27T06:18:49.422422+00:00 19994330.275000039488 28999999.971999999136 27869999.960999969393 3950929.060000061989 60427.263083489 2024-04-27T06:18:50.413429+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3952356.955999969970 60427.263095148 2024-04-27T06:18:51.420805+00:00 19994330.277000010014 29000000.028999980539 27870000.028000000864 3947870.085999966133 60427.263106618 2024-04-27T06:18:52.411811+00:00 19994330.276000019163 28999999.979000091553 27869999.960000038147 3949247.927999972831 60427.263118278 2024-04-27T06:18:53.419186+00:00 19994330.275999959558 29000000.020999908447 27870000.059999939054 3952519.015000104904 60427.263129754 2024-04-27T06:18:54.410690+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3951266.992999910843 60427.263141407 2024-04-27T06:18:55.417569+00:00 19994330.272999998182 29000000.030000090599 27870000.014999989420 3954936.129999995232 60427.263153066 2024-04-27T06:18:56.424944+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3952875.906000018120 60427.263164537 2024-04-27T06:18:57.415951+00:00 19994330.277000010014 28999999.978999968618 27870000.014999989420 3951185.920000075828 60427.263176196 2024-04-27T06:18:58.423327+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3954102.070999979973 60427.263187672 2024-04-27T06:18:59.414830+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3952222.036999940872 60427.263199325 2024-04-27T06:19:00.421709+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3952231.981000065804 60427.263210801 2024-04-27T06:19:01.413212+00:00 19994330.274999979883 28999999.995000001043 27869999.979000091553 3955741.953999996185 60427.263222455 2024-04-27T06:19:02.420091+00:00 19994330.277000069618 28999999.985999941826 27870000.039999961853 3948131.006999969017 60427.263233930 2024-04-27T06:19:03.411595+00:00 19994330.276000019163 29000000.009999990463 27869999.921000000089 3949397.942000031006 60427.263245584 2024-04-27T06:19:04.418474+00:00 19994330.275999899954 29000000.001000050455 27870000.037999998778 3952446.049999951851 60427.263257060 2024-04-27T06:19:05.409976+00:00 19994330.277000069618 28999999.990000009537 27869999.999000001699 3954973.032999991905 60427.263268714 2024-04-27T06:19:06.416856+00:00 19994330.272999998182 29000000.006999969482 27870000.048000000417 3953437.940000057220 60427.263280373 2024-04-27T06:19:07.424231+00:00 19994330.276999950409 28999999.998999949545 27869999.956000000238 3953262.087999939919 60427.263291849 2024-04-27T06:19:08.415734+00:00 19994330.276000019163 29000000.019000049680 27870000.008999988437 3948763.940000057220 60427.263303502 2024-04-27T06:19:09.422614+00:00 19994330.279999971390 28999999.968999978155 27869999.994000021368 3949053.009999989998 60427.263314978 2024-04-27T06:19:10.414117+00:00 19994330.272000070661 29000000.016999959946 27869999.988999988884 3950771.029999970924 60427.263326632 2024-04-27T06:19:11.420996+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3952093.914000033867 60427.263338108 2024-04-27T06:19:12.412499+00:00 19994330.278999920934 28999999.991000000387 27869999.991000000387 3952071.049000024796 60427.263349761 2024-04-27T06:19:13.419379+00:00 19994330.275000099093 28999999.993000000715 27869999.958999991417 3953894.005999923218 60427.263361237 2024-04-27T06:19:14.410882+00:00 19994330.273999929428 29000000.033000010997 27870000.041000008583 3953329.996000051033 60427.263372896 2024-04-27T06:19:15.418256+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3953036.967999935150 60427.263384550 2024-04-27T06:19:16.425136+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3952434.032000064850 60427.263396026 2024-04-27T06:19:17.416639+00:00 19994330.279999971390 28999999.991999980062 27869999.953000009060 3953351.029999970924 60427.263407680 2024-04-27T06:19:18.423519+00:00 19994330.269000049680 29000000.019000019878 27870000.045000020415 3951672.985000013839 60427.263419155 2024-04-27T06:19:19.415022+00:00 19994330.274999979883 28999999.997999969870 27869999.981000009924 3949115.004999995232 60427.263430809 2024-04-27T06:19:20.421901+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3949582.047999978065 60427.263442285 2024-04-27T06:19:21.413404+00:00 19994330.278000000864 28999999.984999950975 27870000.066000040621 3956511.853000044823 60427.263453944 2024-04-27T06:19:22.420779+00:00 19994330.274999979883 29000000.015000049025 27869999.955999970436 3955602.212000011932 60427.263465414 2024-04-27T06:19:23.411786+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3951514.880999923218 60427.263477074 2024-04-27T06:19:24.419161+00:00 19994330.272000070661 28999999.971999999136 27869999.949000000954 3953878.996000051033 60427.263488544 2024-04-27T06:19:25.410169+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3956084.975000023842 60427.263500203 2024-04-27T06:19:26.417543+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3951568.092999935150 60427.263511857 2024-04-27T06:19:27.424423+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3950914.019000052940 60427.263523333 2024-04-27T06:19:28.415927+00:00 19994330.274000000209 29000000.001999910921 27869999.988000039011 3956225.843999981880 60427.263534986 2024-04-27T06:19:29.422806+00:00 19994330.272999998182 29000000.014000058174 27870000.009999990463 3954063.023000001907 60427.263546462 2024-04-27T06:19:30.414309+00:00 19994330.276000011712 28999999.968999978155 27869999.970999959856 3951642.003000020981 60427.263558116 2024-04-27T06:19:31.421188+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3956018.098999977112 60427.263569592 2024-04-27T06:19:32.412691+00:00 19994330.274000000209 29000000.001000050455 27869999.989000078291 3952144.034999967087 60427.263581251 2024-04-27T06:19:33.420066+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3952889.879999995232 60427.263592721 2024-04-27T06:19:34.411074+00:00 19994330.277000010014 28999999.998000029474 27869999.965000029653 3949084.034999967087 60427.263604380 2024-04-27T06:19:35.418449+00:00 19994330.273999989033 29000000.019999980927 27870000.036000009626 3947911.961000000127 60427.263615850 2024-04-27T06:19:36.409456+00:00 19994330.275000009686 28999999.977999929339 27869999.957999940962 3949847.145000000019 60427.263627510 2024-04-27T06:19:37.416831+00:00 19994330.278000000864 29000000.025000099093 27870000.021000031382 3950579.873000000138 60427.263639169 2024-04-27T06:19:38.424206+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3950802.000999997836 60427.263650639 2024-04-27T06:19:39.415213+00:00 19994330.274999979883 29000000.001000050455 27869999.906000021845 3948076.967000000179 60427.263662298 2024-04-27T06:19:40.422589+00:00 19994330.276000019163 28999999.987999919802 27870000.041000008583 3951060.016000003088 60427.263673768 2024-04-27T06:19:41.413596+00:00 19994330.272999998182 28999999.999000068754 27869999.988999959081 3953149.002999999095 60427.263685428 2024-04-27T06:19:42.420971+00:00 19994330.277000010014 29000000.019999980927 27870000.074000000954 3954015.043000000995 60427.263696903 2024-04-27T06:19:43.412474+00:00 19994330.275999959558 28999999.988999959081 27869999.956999998540 3949387.039999999106 60427.263708557 2024-04-27T06:19:44.419354+00:00 19994330.277000010014 28999999.996999979019 27870000.032999999821 3954518.857000000775 60427.263720033 2024-04-27T06:19:45.410857+00:00 19994330.276000019163 29000000.009999990463 27869999.962999999523 3954101.019000000786 60427.263731692 2024-04-27T06:19:46.418232+00:00 19994330.277000010014 28999999.980000019073 27870000.052000001073 3955115.032999999821 60427.263743163 2024-04-27T06:19:47.409239+00:00 19994330.273999989033 29000000.009000059217 27869999.916999999434 3955185.952000000048 60427.263754822 2024-04-27T06:19:48.416614+00:00 19994330.274999979883 28999999.999000001699 27870000.046000000089 3956584.052999996115 60427.263766475 2024-04-27T06:19:49.423494+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3951286.047000005841 60427.263777951 2024-04-27T06:19:50.414997+00:00 19994330.275000039488 28999999.996000010520 27869999.950999978930 3951076.973999998998 60427.263789605 2024-04-27T06:19:51.421876+00:00 19994330.277000010014 29000000.015999998897 27870000.013999998569 3952214.017000005115 60427.263801081 2024-04-27T06:19:52.413379+00:00 19994330.276999950409 28999999.956999991089 27869999.970000028610 3948223.093999996781 60427.263812740 2024-04-27T06:19:53.420754+00:00 19994330.274000048637 29000000.030000001192 27869999.991000000387 3953904.854999988806 60427.263824210 2024-04-27T06:19:54.411761+00:00 19994330.276000019163 28999999.983000010252 27870000.013999998569 3954956.116000012029 60427.263835870 2024-04-27T06:19:55.419136+00:00 19994330.276999950409 29000000.011000011116 27869999.986999988556 3948986.993999987841 60427.263847340 2024-04-27T06:19:56.410144+00:00 19994330.274999979883 28999999.987999979407 27870000.018999990076 3954731.955999999773 60427.263858994 2024-04-27T06:19:57.417023+00:00 19994330.279000040144 29000000.032000008970 27870000.009999990463 3950190.025000005960 60427.263870653 2024-04-27T06:19:58.424398+00:00 19994330.274999979883 28999999.953000009060 27869999.995999988168 3955218.002000004053 60427.263882123 2024-04-27T06:19:59.415406+00:00 19994330.271999958903 29000000.043999969959 27869999.989000018686 3948030.054999991786 60427.263893782 2024-04-27T06:20:00.422781+00:00 19994330.277000069618 29000000.000000000000 27870000.045000020415 3948641.857000008225 60427.263905258 2024-04-27T06:20:01.414284+00:00 19994330.276000019163 28999999.987000048161 27869999.981999929994 3954424.997999995947 60427.263916912 2024-04-27T06:20:02.421163+00:00 19994330.276999950409 29000000.004000011832 27869999.997000098228 3950027.155000001192 60427.263928387 2024-04-27T06:20:03.412666+00:00 19994330.278000000864 29000000.003999948502 27869999.990999940783 3954787.829999998212 60427.263940047 2024-04-27T06:20:04.420041+00:00 19994330.272999998182 28999999.982000049204 27869999.934000018984 3950568.024000003934 60427.263951517 2024-04-27T06:20:05.411049+00:00 19994330.272999998182 29000000.014999989420 27870000.088999990374 3954592.023000001907 60427.263963176 2024-04-27T06:20:06.418424+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3949192.986000000965 60427.263974646 2024-04-27T06:20:07.409431+00:00 19994330.275999899954 28999999.993000030518 27870000.009000059217 3954983.092999995220 60427.263986306 2024-04-27T06:20:08.416806+00:00 19994330.278000120074 28999999.988999959081 27869999.990000009537 3952007.901000007987 60427.263997959 2024-04-27T06:20:09.423685+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3954661.135999978054 60427.264009435 2024-04-27T06:20:10.415188+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3954837.891000003088 60427.264021089 2024-04-27T06:20:11.422068+00:00 19994330.273999929428 29000000.006000038236 27869999.968999978155 3951135.971000016201 60427.264032565 2024-04-27T06:20:12.413571+00:00 19994330.277000069618 28999999.963000059128 27869999.989000078291 3954744.041999996174 60427.264044224 2024-04-27T06:20:13.420946+00:00 19994330.275999899954 29000000.019999980927 27870000.015999909490 3954700.902000010014 60427.264055694 2024-04-27T06:20:14.411953+00:00 19994330.277000069618 29000000.009999990463 27870000.025000099093 3951689.789999992121 60427.264067353 2024-04-27T06:20:15.419329+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3958472.310999989975 60427.264078823 2024-04-27T06:20:16.410336+00:00 19994330.273999929428 28999999.997999910265 27869999.993000030518 3950881.048999994993 60427.264090483 2024-04-27T06:20:17.417711+00:00 19994330.277000069618 28999999.999000068754 27870000.008000019938 3956316.009000002872 60427.264101953 2024-04-27T06:20:18.408718+00:00 19994330.275999899954 28999999.998999949545 27869999.973999980837 3956445.953999996185 60427.264113612 2024-04-27T06:20:19.416093+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3952993.089000015985 60427.264125266 2024-04-27T06:20:20.422973+00:00 19994330.276999998838 29000000.016000028700 27870000.057999968529 3953958.852999985218 60427.264136742 2024-04-27T06:20:21.414476+00:00 19994330.276000000536 28999999.975999951363 27869999.949999999255 3951717.986000000965 60427.264148396 2024-04-27T06:20:22.421355+00:00 19994330.271999988705 29000000.009999990463 27870000.013000000268 3950183.050000011921 60427.264159871 2024-04-27T06:20:23.412858+00:00 19994330.276000011712 29000000.001000050455 27869999.995000001043 3954055.023000001907 60427.264171530 2024-04-27T06:20:24.420233+00:00 19994330.280000001192 29000000.011000040919 27869999.977000001818 3950952.965000004042 60427.264183001 2024-04-27T06:20:25.411240+00:00 19994330.277999978513 28999999.991999998689 27870000.008999988437 3954158.069000006188 60427.264194660 2024-04-27T06:20:26.418616+00:00 19994330.274000018835 29000000.018999990076 27870000.015999998897 3952511.935000001919 60427.264206136 2024-04-27T06:20:27.410119+00:00 19994330.275000009686 28999999.978000000119 27869999.988000009209 3952234.032999991905 60427.264217789 2024-04-27T06:20:28.416998+00:00 19994330.273999989033 28999999.995000001043 27870000.041999999434 3952104.962999999989 60427.264229443 2024-04-27T06:20:29.423877+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3957844.088999987114 60427.264240919 2024-04-27T06:20:30.415380+00:00 19994330.274999979883 28999999.982999980450 27869999.984000001103 3949496.013999999035 60427.264252578 2024-04-27T06:20:31.422756+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3952282.888000010978 60427.264264048 2024-04-27T06:20:32.413763+00:00 19994330.277999971062 28999999.997999999672 27869999.980000019073 3951511.972999989986 60427.264275708 2024-04-27T06:20:33.421138+00:00 19994330.275000039488 28999999.998999979347 27870000.054999951273 3956511.099999994040 60427.264287177 2024-04-27T06:20:34.412145+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3949160.938000022899 60427.264298837 2024-04-27T06:20:35.419521+00:00 19994330.277000010014 29000000.022999998182 27869999.935999989510 3950078.013999999035 60427.264310307 2024-04-27T06:20:36.410528+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3954989.003999977838 60427.264321967 2024-04-27T06:20:37.417903+00:00 19994330.273999989033 28999999.989000018686 27869999.995000001043 3953757.985000013839 60427.264333442 2024-04-27T06:20:38.409406+00:00 19994330.275000039488 28999999.996999979019 27870000.036000009626 3952684.951000005007 60427.264345096 2024-04-27T06:20:39.416285+00:00 19994330.275999959558 28999999.995999988168 27869999.981999989599 3957496.064999998081 60427.264356755 2024-04-27T06:20:40.423661+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3952138.981000006199 60427.264368225 2024-04-27T06:20:41.414668+00:00 19994330.273999989033 29000000.003000020981 27870000.023999929428 3956404.009999989998 60427.264379885 2024-04-27T06:20:42.422043+00:00 19994330.281000021845 29000000.003999948502 27869999.978000041097 3952460.962999970187 60427.264391355 2024-04-27T06:20:43.413050+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3955022.063000022899 60427.264403014 2024-04-27T06:20:44.420425+00:00 19994330.275999959558 28999999.980000019073 27869999.995999928564 3955303.037999988068 60427.264414484 2024-04-27T06:20:45.411433+00:00 19994330.273999989033 29000000.019999980927 27869999.953000068665 3949295.942000031006 60427.264426144 2024-04-27T06:20:46.418806+00:00 19994330.272000070661 28999999.985000010580 27870000.085999969393 3947171.962999999989 60427.264437614 2024-04-27T06:20:47.409815+00:00 19994330.278999920934 29000000.016999959946 27869999.975000020117 3952727.997999966145 60427.264449273 2024-04-27T06:20:48.417190+00:00 19994330.278000000864 28999999.979000091553 27869999.924999948591 3954262.106000006199 60427.264460749 2024-04-27T06:20:49.408693+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3948863.935000001919 60427.264472403 2024-04-27T06:20:50.415573+00:00 19994330.275000099093 29000000.000000000000 27870000.001999970526 3954269.096000016201 60427.264484062 2024-04-27T06:20:51.422948+00:00 19994330.275999899954 28999999.983000040054 27870000.022999998182 3952608.958999990951 60427.264495532 2024-04-27T06:20:52.413955+00:00 19994330.275000099093 29000000.012999888510 27869999.939000010490 3950246.933000028133 60427.264507191 2024-04-27T06:20:53.421330+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3955488.949000000954 60427.264518667 2024-04-27T06:20:54.412834+00:00 19994330.276999950409 29000000.002000089735 27869999.993999961764 3954363.120000004768 60427.264530321 2024-04-27T06:20:55.419712+00:00 19994330.274000048637 28999999.994999889284 27869999.999000068754 3953138.904999970924 60427.264541796 2024-04-27T06:20:56.411216+00:00 19994330.275999899954 28999999.974000100046 27870000.009999990463 3957172.051999986172 60427.264553456 2024-04-27T06:20:57.418591+00:00 19994330.272999998182 29000000.046000000089 27870000.024999979883 3952232.952000021935 60427.264564926 2024-04-27T06:20:58.409598+00:00 19994330.277000069618 28999999.980999950320 27870000.021999958903 3953309.052999972831 60427.264576585 2024-04-27T06:20:59.416973+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3949621.939999998081 60427.264588055 2024-04-27T06:21:00.407980+00:00 19994330.278000000864 29000000.004999998957 27869999.962000001222 3955167.060000001919 60427.264599715 2024-04-27T06:21:01.415356+00:00 19994330.276000019163 28999999.993000030518 27870000.069999989122 3954879.976999998093 60427.264611374 2024-04-27T06:21:02.422731+00:00 19994330.273999929428 29000000.006999999285 27869999.973000001162 3955366.980000019073 60427.264622844 2024-04-27T06:21:03.413738+00:00 19994330.274999979883 29000000.028999999166 27870000.052000001073 3953431.936999977101 60427.264634504 2024-04-27T06:21:04.421113+00:00 19994330.280000090599 28999999.969000000507 27869999.945000011474 3955413.067000031006 60427.264645979 2024-04-27T06:21:05.412617+00:00 19994330.274999979883 28999999.998000010848 27870000.033999979496 3957440.056999980938 60427.264657633 2024-04-27T06:21:06.419496+00:00 19994330.274999979883 29000000.002999991179 27869999.985000010580 3956025.000999987125 60427.264669109 2024-04-27T06:21:07.410999+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3957865.018000007141 60427.264680762 2024-04-27T06:21:08.417878+00:00 19994330.274000048637 28999999.995999988168 27870000.065999981016 3955085.923000038136 60427.264692238 2024-04-27T06:21:09.409381+00:00 19994330.274999979883 28999999.995000001043 27869999.987000018358 3956834.044999957085 60427.264703898 2024-04-27T06:21:10.416756+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3955110.083000003826 60427.264715551 2024-04-27T06:21:11.423636+00:00 19994330.279999971390 29000000.003000020981 27869999.964999970049 3953111.759999989998 60427.264727027 2024-04-27T06:21:12.415138+00:00 19994330.274999979883 28999999.994000021368 27869999.968000050634 3953853.145000040997 60427.264738681 2024-04-27T06:21:13.422018+00:00 19994330.276000000536 29000000.000999990851 27870000.045999940485 3950447.940999985207 60427.264750157 2024-04-27T06:21:14.413521+00:00 19994330.274000000209 28999999.995999988168 27870000.001000050455 3951650.035000026226 60427.264761810 2024-04-27T06:21:15.420400+00:00 19994330.274999998510 28999999.988000039011 27869999.917999979109 3955625.967999995220 60427.264773286 2024-04-27T06:21:16.411903+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3955879.032999991905 60427.264784940 2024-04-27T06:21:17.418783+00:00 19994330.276000011712 29000000.010999981314 27870000.038999971002 3954167.027000010014 60427.264796415 2024-04-27T06:21:18.410286+00:00 19994330.274999991059 28999999.998000029474 27869999.998000029474 3957140.941999971867 60427.264808069 2024-04-27T06:21:19.417165+00:00 19994330.275999989361 29000000.005999978632 27869999.990000009537 3960212.022000014782 60427.264819545 2024-04-27T06:21:20.408668+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3957186.028999983799 60427.264831204 2024-04-27T06:21:21.416043+00:00 19994330.273999989033 28999999.987999919802 27869999.991999980062 3956550.995999991894 60427.264842858 2024-04-27T06:21:22.422923+00:00 19994330.280999988317 29000000.013000011444 27870000.052999969572 3956445.997000039089 60427.264854333 2024-04-27T06:21:23.414426+00:00 19994330.275000009686 29000000.004000071436 27869999.919000029564 3956530.990999997128 60427.264865987 2024-04-27T06:21:24.421305+00:00 19994330.277000010014 28999999.962999939919 27869999.998999949545 3951511.937999964226 60427.264877463 2024-04-27T06:21:25.412808+00:00 19994330.271999981254 29000000.004999998957 27869999.931000109762 3955611.069000006188 60427.264889122 2024-04-27T06:21:26.420184+00:00 19994330.278000000864 29000000.002000089735 27870000.082999940962 3952195.048000038136 60427.264900598 2024-04-27T06:21:27.411687+00:00 19994330.273999989033 29000000.026999950409 27869999.993000030518 3952527.939999998081 60427.264912252 2024-04-27T06:21:28.418565+00:00 19994330.277000010014 28999999.990999940783 27870000.010999921709 3951157.979999959003 60427.264923728 2024-04-27T06:21:29.410069+00:00 19994330.276000019163 29000000.011000040919 27870000.030000090599 3954153.069999992847 60427.264935381 2024-04-27T06:21:30.416948+00:00 19994330.278000000864 29000000.011000040919 27869999.949999928474 3956555.918000041973 60427.264946857 2024-04-27T06:21:31.408451+00:00 19994330.270999971777 28999999.975000020117 27870000.016000028700 3954811.027000010014 60427.264958517 2024-04-27T06:21:32.415827+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3954905.956999958027 60427.264970170 2024-04-27T06:21:33.422706+00:00 19994330.280000030994 29000000.004999998957 27870000.002000089735 3951389.175000011921 60427.264981646 2024-04-27T06:21:34.414209+00:00 19994330.272000011057 28999999.965000029653 27869999.953999999911 3958621.976000010967 60427.264993305 2024-04-27T06:21:35.421584+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3957187.773999989033 60427.265004775 2024-04-27T06:21:36.412592+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3953841.180999993812 60427.265016429 2024-04-27T06:21:37.419470+00:00 19994330.275000039488 29000000.044999960810 27870000.055999990553 3954869.943000019062 60427.265027905 2024-04-27T06:21:38.410974+00:00 19994330.275999959558 28999999.984000090510 27870000.005999919027 3950498.983999968041 60427.265039564 2024-04-27T06:21:39.418349+00:00 19994330.276000019163 28999999.988000001758 27870000.015999998897 3950577.978000044823 60427.265051034 2024-04-27T06:21:40.409356+00:00 19994330.274999979883 29000000.030999999493 27870000.006999999285 3950698.157999991905 60427.265062694 2024-04-27T06:21:41.416731+00:00 19994330.279999971390 28999999.981999989599 27869999.956999998540 3954077.890999972820 60427.265074164 2024-04-27T06:21:42.407739+00:00 19994330.274000048637 29000000.001000020653 27870000.000000000000 3956440.939999998081 60427.265085823 2024-04-27T06:21:43.415114+00:00 19994330.274000048637 28999999.993999991566 27869999.990000009537 3951797.068000019062 60427.265097483 2024-04-27T06:21:44.422489+00:00 19994330.274999979883 29000000.002999991179 27870000.060999989510 3953812.051999986172 60427.265108952 2024-04-27T06:21:45.413497+00:00 19994330.278000000864 28999999.980000019073 27869999.893000010401 3958943.953999996185 60427.265120612 2024-04-27T06:21:46.420871+00:00 19994330.274999979883 29000000.024999979883 27870000.109999980778 3956378.998000026215 60427.265132082 2024-04-27T06:21:47.411879+00:00 19994330.276999950409 28999999.986000001431 27869999.948000010103 3955462.917999982834 60427.265143741 2024-04-27T06:21:48.419254+00:00 19994330.276000019163 29000000.028000000864 27870000.038999971002 3955211.176999986172 60427.265155217 2024-04-27T06:21:49.410757+00:00 19994330.274000048637 28999999.983000040054 27869999.957000020891 3947333.825000048149 60427.265166871 2024-04-27T06:21:50.417636+00:00 19994330.276999950409 29000000.001999970526 27870000.032000008970 3948082.967999935150 60427.265178347 2024-04-27T06:21:51.409139+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3955660.050999999046 60427.265190000 2024-04-27T06:21:52.416019+00:00 19994330.276000019163 28999999.991000000387 27869999.999000009149 3954376.103000044823 60427.265201476 2024-04-27T06:21:53.407522+00:00 19994330.274999979883 29000000.010999981314 27870000.018999990076 3955985.998999952804 60427.265213136 2024-04-27T06:21:54.414897+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3953839.983000040054 60427.265224789 2024-04-27T06:21:55.421776+00:00 19994330.274999979883 28999999.983000040054 27869999.910000029951 3955093.947999954224 60427.265236265 2024-04-27T06:21:56.413279+00:00 19994330.275000099093 29000000.007000029087 27870000.055000010878 3952271.054000020027 60427.265247919 2024-04-27T06:21:57.420159+00:00 19994330.276999950409 29000000.000999931246 27869999.983000040054 3952729.915000081062 60427.265259394 2024-04-27T06:21:58.411662+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3953957.131999969017 60427.265271054 2024-04-27T06:21:59.419037+00:00 19994330.276000019163 29000000.016000028700 27870000.036999940872 3950724.889999986161 60427.265282529 2024-04-27T06:22:00.410541+00:00 19994330.275999899954 28999999.991000059992 27869999.957000020891 3957163.996999979019 60427.265294183 2024-04-27T06:22:01.417419+00:00 19994330.275000099093 29000000.020999908447 27870000.032999988645 3957199.029000043869 60427.265305659 2024-04-27T06:22:02.408923+00:00 19994330.275999899954 28999999.996000051498 27869999.970000028610 3961683.009999989998 60427.265317312 2024-04-27T06:22:03.415802+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3952220.947000027169 60427.265328788 2024-04-27T06:22:04.407305+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3954007.041999936104 60427.265340447 2024-04-27T06:22:05.414680+00:00 19994330.276000019163 28999999.996000051498 27870000.044999960810 3949593.024999976158 60427.265352102 2024-04-27T06:22:06.421559+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3953723.894000052940 60427.265363571 2024-04-27T06:22:07.412568+00:00 19994330.274999998510 29000000.000000000000 27869999.978999968618 3955676.046999930870 60427.265375231 2024-04-27T06:22:08.419942+00:00 19994330.276999998838 28999999.975000020117 27869999.998999949545 3956336.180999993812 60427.265386707 2024-04-27T06:22:09.411445+00:00 19994330.276000000536 29000000.032000061125 27870000.011000040919 3960468.865000010002 60427.265398360 2024-04-27T06:22:10.418324+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3950775.095000029076 60427.265409830 2024-04-27T06:22:11.409331+00:00 19994330.275000009686 28999999.973999980837 27869999.983000040054 3949496.891000031959 60427.265421490 2024-04-27T06:22:12.416706+00:00 19994330.272999998182 29000000.016999959946 27870000.000999931246 3953356.062000035774 60427.265432965 2024-04-27T06:22:13.408211+00:00 19994330.274999991059 28999999.980000019073 27869999.979000091553 3952806.916000009049 60427.265444619 2024-04-27T06:22:14.415089+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3954452.043999909889 60427.265456279 2024-04-27T06:22:15.422464+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3954840.978999971878 60427.265467754 2024-04-27T06:22:16.413967+00:00 19994330.278000000864 29000000.010999999940 27870000.013999938965 3954656.079000114929 60427.265479408 2024-04-27T06:22:17.420847+00:00 19994330.274999979883 28999999.991000000387 27869999.995999999344 3951595.890999913216 60427.265490884 2024-04-27T06:22:18.412350+00:00 19994330.272999998182 29000000.001999989152 27870000.032999999821 3953514.068000078201 60427.265502538 2024-04-27T06:22:19.419229+00:00 19994330.276000019163 29000000.005000010133 27869999.984999999404 3957849.891999959946 60427.265514013 2024-04-27T06:22:20.410732+00:00 19994330.279999971390 29000000.014999989420 27869999.980000000447 3953810.095000029076 60427.265525667 2024-04-27T06:22:21.417611+00:00 19994330.275000039488 28999999.985000010580 27870000.003000009805 3954818.926999927033 60427.265537143 2024-04-27T06:22:22.409114+00:00 19994330.277000010014 29000000.032000008970 27870000.009999990463 3954763.049000024796 60427.265548802 2024-04-27T06:22:23.416490+00:00 19994330.274999979883 28999999.961999978870 27869999.937999989837 3953143.067000031006 60427.265560272 2024-04-27T06:22:24.407497+00:00 19994330.274999979883 29000000.003999978304 27870000.031000021845 3955075.911000012886 60427.265571931 2024-04-27T06:22:25.414872+00:00 19994330.275000039488 29000000.010000050068 27870000.061999980360 3953683.996999979019 60427.265583585 2024-04-27T06:22:26.421751+00:00 19994330.274999979883 28999999.973999980837 27869999.926000028849 3954181.955999969970 60427.265595061 2024-04-27T06:22:27.413255+00:00 19994330.278000000864 29000000.015999969095 27870000.010999981314 3952550.116000055801 60427.265606714 2024-04-27T06:22:28.420134+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3952815.991999983788 60427.265618190 2024-04-27T06:22:29.411637+00:00 19994330.274999979883 28999999.960000038147 27870000.012000020593 3956702.959999918938 60427.265629844 2024-04-27T06:22:30.418515+00:00 19994330.273999989033 29000000.006999969482 27870000.005999978632 3952876.062000035774 60427.265641320 2024-04-27T06:22:31.410019+00:00 19994330.279000040144 29000000.002000030130 27870000.022000011057 3955711.966000080109 60427.265652973 2024-04-27T06:22:32.416898+00:00 19994330.275999959558 29000000.026999950409 27869999.991000000387 3957428.969999908935 60427.265664449 2024-04-27T06:22:33.408402+00:00 19994330.278999980539 28999999.990000069141 27869999.995999988168 3954936.039000033867 60427.265676109 2024-04-27T06:22:34.415777+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3951777.981999992859 60427.265687578 2024-04-27T06:22:35.406784+00:00 19994330.271000031382 29000000.006999969482 27870000.072000030428 3955270.990000010002 60427.265699238 2024-04-27T06:22:36.414159+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3953679.917999982834 60427.265710892 2024-04-27T06:22:37.421039+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3953355.988999962807 60427.265722367 2024-04-27T06:22:38.412542+00:00 19994330.276000019163 29000000.008999940008 27870000.058000091463 3957686.122000098228 60427.265734021 2024-04-27T06:22:39.419421+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3954007.990999937057 60427.265745497 2024-04-27T06:22:40.410924+00:00 19994330.272999998182 28999999.989000078291 27870000.009999990463 3957454.983999968041 60427.265757150 2024-04-27T06:22:41.417803+00:00 19994330.274999979883 28999999.993999961764 27870000.020999908447 3948015.986999989022 60427.265768626 2024-04-27T06:22:42.409306+00:00 19994330.276999950409 29000000.009999990463 27869999.971000079066 3953406.911000012886 60427.265780286 2024-04-27T06:22:43.416682+00:00 19994330.278000120074 28999999.994000080973 27870000.042999979109 3956723.106999992859 60427.265791756 2024-04-27T06:22:44.407689+00:00 19994330.275999899954 29000000.034999970347 27869999.958999991417 3951931.930000067223 60427.265803415 2024-04-27T06:22:45.415064+00:00 19994330.275000099093 28999999.967999938875 27870000.039000030607 3954299.036999940872 60427.265815069 2024-04-27T06:22:46.421943+00:00 19994330.278000000864 28999999.998000029474 27869999.936999920756 3954696.054000020027 60427.265826545 2024-04-27T06:22:47.413447+00:00 19994330.274999979883 29000000.022999998182 27870000.045000080019 3956050.925000071991 60427.265838198 2024-04-27T06:22:48.420325+00:00 19994330.271999958903 28999999.991000059992 27869999.965999960899 3951104.033999919891 60427.265849674 2024-04-27T06:22:49.411829+00:00 19994330.279000040144 29000000.014999989420 27870000.044999960810 3952342.966000080109 60427.265861333 2024-04-27T06:22:50.419204+00:00 19994330.278999920934 28999999.967999938875 27869999.997000098228 3952090.995999931823 60427.265872804 2024-04-27T06:22:51.410211+00:00 19994330.274000048637 29000000.027000069618 27870000.032999988645 3954616.136000037193 60427.265884463 2024-04-27T06:22:52.417586+00:00 19994330.272999998182 28999999.998999949545 27869999.968999978155 3955059.952000021935 60427.265895933 2024-04-27T06:22:53.408594+00:00 19994330.278000000864 28999999.988000001758 27869999.995000001043 3955739.982999920845 60427.265907592 2024-04-27T06:22:54.415969+00:00 19994330.274000048637 29000000.019999999553 27869999.990999940783 3955019.983000040054 60427.265919062 2024-04-27T06:22:55.406976+00:00 19994330.275999899954 29000000.008000001311 27870000.014999989420 3952202.026000022888 60427.265930722 2024-04-27T06:22:56.414351+00:00 19994330.277000069618 28999999.971000000834 27869999.993000000715 3948334.996999979019 60427.265942375 2024-04-27T06:22:57.421230+00:00 19994330.276999950409 29000000.002000000328 27870000.021999999881 3955428.041000009049 60427.265953851 2024-04-27T06:22:58.412733+00:00 19994330.274000048637 29000000.024999979883 27869999.972999989986 3951668.945999979973 60427.265965505 2024-04-27T06:22:59.419613+00:00 19994330.276999950409 28999999.985000010580 27869999.981000021100 3954289.986000061035 60427.265976980 2024-04-27T06:23:00.411116+00:00 19994330.276000019163 28999999.981999989599 27870000.017999980599 3952996.018999934196 60427.265988640 2024-04-27T06:23:01.418491+00:00 19994330.278000000864 28999999.979000028223 27869999.934999998659 3953641.932999968994 60427.266000110 2024-04-27T06:23:02.409498+00:00 19994330.274999998510 29000000.043999969959 27870000.062000010163 3954862.024000049103 60427.266011769 2024-04-27T06:23:03.416874+00:00 19994330.275000009686 28999999.962999999523 27869999.992000009865 3954339.980999947060 60427.266023245 2024-04-27T06:23:04.408377+00:00 19994330.274999991059 29000000.021000031382 27869999.983999971300 3950863.103000044823 60427.266034899 2024-04-27T06:23:05.415256+00:00 19994330.275000009686 29000000.012999951839 27869999.993000030518 3954959.889999986161 60427.266046375 2024-04-27T06:23:06.406759+00:00 19994330.276000011712 28999999.992000039667 27870000.032000008970 3954952.001000047196 60427.266058028 2024-04-27T06:23:07.413638+00:00 19994330.276999980211 29000000.029999971390 27870000.038999971002 3956268.027999997139 60427.266069688 2024-04-27T06:23:08.421012+00:00 19994330.279000010341 28999999.975000020117 27869999.952000018209 3954512.000000000000 60427.266081158 2024-04-27T06:23:09.412021+00:00 19994330.275000009686 29000000.007999960333 27870000.083999991417 3946708.005999923218 60427.266092817 2024-04-27T06:23:10.419396+00:00 19994330.273999989033 28999999.987000048161 27869999.857999980450 3952889.958000063896 60427.266104287 2024-04-27T06:23:11.410403+00:00 19994330.275000009686 28999999.988999959081 27870000.053000029176 3951993.962999939919 60427.266115947 2024-04-27T06:23:12.417778+00:00 19994330.276999980211 29000000.019000049680 27870000.038999971002 3948615.082000017166 60427.266127422 2024-04-27T06:23:13.409281+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3954909.039000033867 60427.266139082 2024-04-27T06:23:14.416657+00:00 19994330.276000019163 28999999.992999911308 27870000.024999979883 3952894.904000043869 60427.266150552 2024-04-27T06:23:15.407664+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3954092.060999989975 60427.266162211 2024-04-27T06:23:16.415039+00:00 19994330.272999938577 28999999.988000039011 27869999.970000028610 3949690.034999967087 60427.266173681 2024-04-27T06:23:17.406046+00:00 19994330.275000039488 28999999.995000001043 27870000.065000060946 3949635.902999997139 60427.266185340 2024-04-27T06:23:18.413422+00:00 19994330.278999980539 29000000.024999979883 27869999.955999970436 3951778.016999959946 60427.266196994 2024-04-27T06:23:19.420301+00:00 19994330.277000010014 28999999.971000079066 27870000.000000000000 3953348.054000020027 60427.266208470 2024-04-27T06:23:20.411803+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3954919.953999996185 60427.266220124 2024-04-27T06:23:21.418683+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3953574.065000057220 60427.266231599 2024-04-27T06:23:22.410186+00:00 19994330.272000011057 29000000.001999970526 27870000.039000030607 3955157.992999910843 60427.266243253 2024-04-27T06:23:23.417065+00:00 19994330.278999980539 29000000.013000011444 27870000.021000031382 3949450.897000073921 60427.266254729 2024-04-27T06:23:24.408569+00:00 19994330.276000019163 28999999.968000050634 27869999.927999969572 3950313.014999986161 60427.266266388 2024-04-27T06:23:25.415944+00:00 19994330.276999950409 29000000.021999958903 27870000.041000008583 3949051.046000003815 60427.266277858 2024-04-27T06:23:26.406951+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3952656.037999988068 60427.266289518 2024-04-27T06:23:27.414326+00:00 19994330.275999959558 29000000.008000019938 27870000.092999938875 3951828.004999995232 60427.266301171 2024-04-27T06:23:28.421205+00:00 19994330.272000070661 28999999.971000079066 27869999.876999970526 3950500.934000014793 60427.266312647 2024-04-27T06:23:29.412709+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3951214.004999995232 60427.266324301 2024-04-27T06:23:30.419587+00:00 19994330.278000000864 28999999.989999998361 27870000.007000088692 3952590.121000051033 60427.266335777 2024-04-27T06:23:31.411091+00:00 19994330.274999979883 29000000.003999989480 27870000.006999969482 3953222.020999907982 60427.266347430 2024-04-27T06:23:32.417970+00:00 19994330.274000048637 29000000.006000000983 27869999.983999971300 3954895.970000029076 60427.266358906 2024-04-27T06:23:33.409473+00:00 19994330.276999950409 28999999.981000009924 27869999.973000049591 3950874.888000010978 60427.266370566 2024-04-27T06:23:34.416849+00:00 19994330.276999950409 29000000.013999998569 27870000.010999999940 3954348.998000026215 60427.266382041 2024-04-27T06:23:35.408351+00:00 19994330.275000099093 29000000.011000011116 27870000.028000000864 3951561.986999989022 60427.266393695 2024-04-27T06:23:36.415231+00:00 19994330.274999979883 28999999.993000000715 27869999.975999999791 3955202.057000041008 60427.266405171 2024-04-27T06:23:37.406734+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3953883.033999919891 60427.266416824 2024-04-27T06:23:38.413613+00:00 19994330.272999998182 28999999.995999988168 27870000.013999979943 3952209.950000048149 60427.266428484 2024-04-27T06:23:39.420988+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3952529.116999983788 60427.266439954 2024-04-27T06:23:40.411996+00:00 19994330.274000048637 28999999.987999979407 27869999.958000000566 3950539.863999962807 60427.266451613 2024-04-27T06:23:41.419371+00:00 19994330.278999920934 29000000.020000040531 27869999.977999988943 3955132.092000008095 60427.266463089 2024-04-27T06:23:42.410874+00:00 19994330.274000048637 28999999.986000001431 27870000.018999990076 3951323.937000035774 60427.266474742 2024-04-27T06:23:43.417754+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3952322.046999930870 60427.266486218 2024-04-27T06:23:44.409257+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3955215.897000073921 60427.266497872 2024-04-27T06:23:45.416136+00:00 19994330.274999979883 29000000.016999959946 27870000.024999979883 3952254.815999985207 60427.266509348 2024-04-27T06:23:46.407639+00:00 19994330.273999929428 28999999.967000011355 27869999.947000030428 3953762.240999937057 60427.266521001 2024-04-27T06:23:47.414518+00:00 19994330.279000040144 29000000.032999988645 27870000.010999981314 3957227.039000033867 60427.266532477 2024-04-27T06:23:48.406021+00:00 19994330.274000048637 29000000.008000019938 27870000.030000030994 3954800.978000044823 60427.266544137 2024-04-27T06:23:49.413396+00:00 19994330.275999899954 28999999.995000001043 27870000.058999959379 3953457.949999928009 60427.266555790 2024-04-27T06:23:50.420276+00:00 19994330.276000019163 28999999.977000001818 27869999.912000000477 3956076.092000008095 60427.266567266 2024-04-27T06:23:51.411779+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3952299.835000038147 60427.266578920 2024-04-27T06:23:52.418658+00:00 19994330.274999979883 29000000.000000000000 27870000.074000000954 3950248.113000034820 60427.266590395 2024-04-27T06:23:53.410161+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3951035.983999968041 60427.266602049 2024-04-27T06:23:54.417040+00:00 19994330.276000000536 28999999.996999979019 27869999.968999978155 3955844.983999968041 60427.266613525 2024-04-27T06:23:55.408544+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3952899.027999997139 60427.266625179 2024-04-27T06:23:56.415423+00:00 19994330.274000000209 28999999.995000001043 27869999.988999959081 3953437.972000002861 60427.266636654 2024-04-27T06:23:57.406926+00:00 19994330.271999988705 28999999.971000079066 27870000.004999998957 3952824.124000072014 60427.266648308 2024-04-27T06:23:58.413805+00:00 19994330.278000008315 29000000.033999919891 27870000.049999948591 3953409.849999905098 60427.266659962 2024-04-27T06:23:59.420684+00:00 19994330.276999998838 29000000.003000020981 27869999.961000081152 3951841.048000096809 60427.266671437 2024-04-27T06:24:00.412188+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3954332.046999930870 60427.266683091 2024-04-27T06:24:01.419067+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3950566.906000018120 60427.266694567 2024-04-27T06:24:02.410569+00:00 19994330.275000009686 28999999.995000001043 27869999.991999980062 3954378.098000050057 60427.266706226 2024-04-27T06:24:03.417944+00:00 19994330.275000009686 28999999.995000001043 27870000.021999958903 3950405.978999971878 60427.266717696 2024-04-27T06:24:04.408953+00:00 19994330.275999989361 28999999.998999949545 27869999.978000041097 3949778.904999970924 60427.266729356 2024-04-27T06:24:05.416328+00:00 19994330.279000010341 28999999.985000010580 27869999.993000030518 3955548.029000043869 60427.266740825 2024-04-27T06:24:06.407335+00:00 19994330.275000009686 28999999.996999979019 27869999.957999940962 3951398.988999962807 60427.266752485 2024-04-27T06:24:07.414710+00:00 19994330.275999989361 29000000.004999998957 27870000.055000070482 3953936.112999998964 60427.266763961 2024-04-27T06:24:08.406213+00:00 19994330.276000019163 29000000.004000000656 27870000.008999940008 3949769.922999999952 60427.266775615 2024-04-27T06:24:09.413092+00:00 19994330.274999979883 28999999.984000001103 27870000.001999970526 3953686.971999999136 60427.266787274 2024-04-27T06:24:10.420468+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3950406.037000001874 60427.266798744 2024-04-27T06:24:11.411475+00:00 19994330.275999959558 29000000.024000000209 27870000.082999940962 3949568.919999998063 60427.266810403 2024-04-27T06:24:12.418850+00:00 19994330.278000000864 29000000.002999991179 27869999.904000040144 3950631.028000000864 60427.266821879 2024-04-27T06:24:13.410353+00:00 19994330.278000000864 28999999.991999980062 27870000.000999998301 3952381.892000000924 60427.266833533 2024-04-27T06:24:14.417232+00:00 19994330.271000031382 29000000.012000020593 27870000.032999999821 3948959.083999998868 60427.266845008 2024-04-27T06:24:15.408735+00:00 19994330.273999989033 29000000.004000011832 27869999.978000000119 3948012.071999996901 60427.266856668 2024-04-27T06:24:16.416111+00:00 19994330.279999971390 28999999.993999961764 27870000.017000000924 3954488.989000000060 60427.266868138 2024-04-27T06:24:17.407118+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3955020.949000000954 60427.266879797 2024-04-27T06:24:18.414492+00:00 19994330.275000039488 29000000.004000011832 27870000.026000019163 3954572.024999998976 60427.266891267 2024-04-27T06:24:19.405500+00:00 19994330.274999979883 29000000.000999990851 27869999.949999991804 3948313.007000007201 60427.266902927 2024-04-27T06:24:20.412876+00:00 19994330.276999950409 28999999.999000009149 27870000.032999988645 3952635.005999996793 60427.266914580 2024-04-27T06:24:21.419755+00:00 19994330.272999998182 28999999.979999959469 27869999.985000010580 3951673.982000000775 60427.266926056 2024-04-27T06:24:22.411258+00:00 19994330.278000000864 29000000.011000040919 27870000.017000019550 3951639.074999995995 60427.266937716 2024-04-27T06:24:23.418633+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3950283.942000009120 60427.266949186 2024-04-27T06:24:24.409640+00:00 19994330.278000000864 29000000.017000019550 27869999.967999991030 3954361.082999988925 60427.266960845 2024-04-27T06:24:25.417015+00:00 19994330.276000019163 28999999.992999911308 27870000.034999970347 3951633.950000002980 60427.266972315 2024-04-27T06:24:26.408025+00:00 19994330.274000048637 28999999.999000068754 27869999.971999999136 3951256.945999994874 60427.266983975 2024-04-27T06:24:27.415398+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3951795.149000003934 60427.266995450 2024-04-27T06:24:28.406901+00:00 19994330.276999950409 28999999.983999971300 27869999.989000018686 3948893.937000005972 60427.267007104 2024-04-27T06:24:29.413780+00:00 19994330.276000019163 29000000.037000060081 27869999.989999949932 3948225.853000000119 60427.267018580 2024-04-27T06:24:30.405284+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3950680.173999994993 60427.267030234 2024-04-27T06:24:31.412163+00:00 19994330.277000069618 28999999.960000038147 27870000.003000080585 3951694.881999998819 60427.267041893 2024-04-27T06:24:32.419538+00:00 19994330.276000019163 29000000.019999980927 27869999.990999940783 3948048.968999996781 60427.267053369 2024-04-27T06:24:33.411041+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3948894.094999998808 60427.267065022 2024-04-27T06:24:34.417920+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3951242.005000010133 60427.267076498 2024-04-27T06:24:35.409423+00:00 19994330.274999979883 28999999.998999949545 27870000.018999930471 3952412.949000000954 60427.267088152 2024-04-27T06:24:36.416303+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3954882.064999998081 60427.267099627 2024-04-27T06:24:37.407806+00:00 19994330.272999998182 28999999.993000030518 27870000.007000088692 3951365.951999992132 60427.267111287 2024-04-27T06:24:38.415181+00:00 19994330.276000019163 28999999.993000030518 27870000.031999949366 3947023.986000000965 60427.267122757 2024-04-27T06:24:39.406189+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3951857.066000000108 60427.267134416 2024-04-27T06:24:40.413563+00:00 19994330.274000048637 29000000.013000011444 27869999.993000030518 3954926.954999998212 60427.267145886 2024-04-27T06:24:41.404571+00:00 19994330.278999920934 29000000.008000019938 27870000.014999989420 3948550.050999999046 60427.267157546 2024-04-27T06:24:42.411946+00:00 19994330.275000099093 28999999.987999919802 27869999.962000008672 3953380.018999993801 60427.267169199 2024-04-27T06:24:43.418825+00:00 19994330.273999929428 28999999.988000039011 27870000.019999980927 3954448.923000007868 60427.267180675 2024-04-27T06:24:44.410328+00:00 19994330.276000019163 29000000.028999999166 27870000.100000020117 3947483.015000015032 60427.267192334 2024-04-27T06:24:45.417703+00:00 19994330.278000000864 28999999.993000000715 27869999.893000010401 3951116.086999983061 60427.267203805 2024-04-27T06:24:46.408711+00:00 19994330.276000019163 28999999.996999990195 27870000.001999970526 3951162.842999995220 60427.267215464 2024-04-27T06:24:47.416086+00:00 19994330.276999950409 28999999.981000009924 27870000.034999970347 3949574.107000023127 60427.267226934 2024-04-27T06:24:48.407092+00:00 19994330.276000000536 29000000.004000011832 27870000.039999961853 3952813.048999994993 60427.267238594 2024-04-27T06:24:49.414471+00:00 19994330.274000000209 29000000.024999979883 27869999.966000080109 3951557.965999991167 60427.267250063 2024-04-27T06:24:50.405475+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3952270.943000019062 60427.267261723 2024-04-27T06:24:51.412851+00:00 19994330.274999998510 28999999.999000009149 27870000.010999999940 3951404.931999980938 60427.267273377 2024-04-27T06:24:52.419730+00:00 19994330.276000011712 29000000.010999981314 27870000.024000000209 3946750.085999995004 60427.267284852 2024-04-27T06:24:53.411233+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3951227.920000017155 60427.267296512 2024-04-27T06:24:54.418608+00:00 19994330.271999981254 28999999.984000030905 27869999.973999988288 3952352.039000004996 60427.267307982 2024-04-27T06:24:55.409615+00:00 19994330.279000010341 29000000.026999950409 27869999.997000008821 3953832.052999972831 60427.267319641 2024-04-27T06:24:56.416991+00:00 19994330.273999989033 28999999.997000038624 27869999.997999999672 3949220.959000021219 60427.267331111 2024-04-27T06:24:57.407998+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3953107.989999980200 60427.267342770 2024-04-27T06:24:58.415373+00:00 19994330.275000009686 28999999.968999978155 27870000.004999998957 3953588.937000005972 60427.267354241 2024-04-27T06:24:59.406380+00:00 19994330.275999989361 29000000.016000028700 27869999.995000001043 3949689.050000011921 60427.267365900 2024-04-27T06:25:00.413756+00:00 19994330.277000010014 29000000.026999950409 27870000.022000011057 3956610.053000003099 60427.267377370 2024-04-27T06:25:01.404763+00:00 19994330.275000009686 28999999.986000001431 27870000.013999998569 3950294.000000000000 60427.267389029 2024-04-27T06:25:02.412138+00:00 19994330.274999979883 29000000.028000000864 27869999.998999949545 3954285.139999986161 60427.267400689 2024-04-27T06:25:03.419513+00:00 19994330.276000019163 28999999.991000059992 27870000.012000020593 3949759.784000008833 60427.267412159 2024-04-27T06:25:04.410520+00:00 19994330.278999980539 28999999.998999949545 27869999.953000009060 3950268.090999991167 60427.267423818 2024-04-27T06:25:05.417895+00:00 19994330.277000010014 28999999.999000068754 27869999.980000019073 3954511.923000007868 60427.267435294 2024-04-27T06:25:06.409398+00:00 19994330.270999971777 28999999.979999899864 27870000.037999991328 3954922.076000005007 60427.267446948 2024-04-27T06:25:07.416278+00:00 19994330.277000010014 29000000.034000039101 27870000.056999981403 3956293.942999988794 60427.267458424 2024-04-27T06:25:08.407781+00:00 19994330.275000039488 28999999.978000041097 27869999.948000010103 3951711.106000006199 60427.267470083 2024-04-27T06:25:09.415156+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3955911.872000008821 60427.267481553 2024-04-27T06:25:10.406163+00:00 19994330.273999989033 28999999.985000010580 27870000.010999921709 3952924.013999999035 60427.267493212 2024-04-27T06:25:11.413539+00:00 19994330.278000000864 29000000.052999969572 27870000.081000089645 3956065.083000003826 60427.267504682 2024-04-27T06:25:12.404546+00:00 19994330.273999989033 28999999.962000008672 27869999.950999978930 3949648.916999996174 60427.267516342 2024-04-27T06:25:13.411921+00:00 19994330.272999998182 29000000.032999988645 27870000.001999970526 3953465.071999996901 60427.267528001 2024-04-27T06:25:14.419296+00:00 19994330.279999971390 28999999.957000020891 27869999.975999951363 3951180.971999973059 60427.267539471 2024-04-27T06:25:15.410303+00:00 19994330.277000069618 29000000.005999919027 27870000.033000111580 3947765.970000029076 60427.267551131 2024-04-27T06:25:16.417678+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3953970.000000000000 60427.267562601 2024-04-27T06:25:17.408686+00:00 19994330.271000031382 28999999.954999919981 27869999.944999929518 3947594.046000003815 60427.267574260 2024-04-27T06:25:18.416061+00:00 19994330.274999979883 29000000.040000081062 27870000.006999969482 3950578.945999979973 60427.267585730 2024-04-27T06:25:19.407067+00:00 19994330.277000069618 28999999.997999910265 27869999.989000078291 3949375.070999979973 60427.267597389 2024-04-27T06:25:20.414443+00:00 19994330.273999929428 29000000.017000079155 27870000.016999959946 3949836.931000053883 60427.267608860 2024-04-27T06:25:21.405449+00:00 19994330.279000040144 28999999.967999998480 27869999.985999941826 3951708.980999947060 60427.267620519 2024-04-27T06:25:22.412826+00:00 19994330.278000000864 29000000.018999990076 27870000.020000100136 3954120.081000030041 60427.267631995 2024-04-27T06:25:23.404329+00:00 19994330.274000048637 28999999.977000001818 27869999.987999919802 3952900.861999989022 60427.267643654 2024-04-27T06:25:24.411704+00:00 19994330.275999899954 29000000.019000008702 27869999.995000001043 3953184.960000038147 60427.267655307 2024-04-27T06:25:25.418583+00:00 19994330.274000048637 28999999.997999999672 27870000.036000009626 3949549.189999998081 60427.267666778 2024-04-27T06:25:26.409591+00:00 19994330.279000040144 28999999.992000009865 27869999.960999969393 3960247.047999978065 60427.267678437 2024-04-27T06:25:27.416965+00:00 19994330.273999929428 29000000.025999989361 27870000.034000039101 3950941.980000019073 60427.267689907 2024-04-27T06:25:28.407973+00:00 19994330.279000040144 28999999.979999989271 27869999.980000019073 3956651.923999965191 60427.267701567 2024-04-27T06:25:29.415348+00:00 19994330.273999929428 28999999.991000000387 27869999.986999988556 3950327.027000010014 60427.267713036 2024-04-27T06:25:30.406355+00:00 19994330.274000048637 29000000.030000030994 27870000.045000001788 3951240.987999976147 60427.267724696 2024-04-27T06:25:31.413731+00:00 19994330.278000000864 28999999.986000001431 27869999.967999998480 3947440.010000050068 60427.267736172 2024-04-27T06:25:32.405234+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3950247.992999970913 60427.267747831 2024-04-27T06:25:33.412609+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3947580.104000031948 60427.267759301 2024-04-27T06:25:34.403616+00:00 19994330.277000069618 28999999.987999979407 27869999.973000019789 3952816.013999999035 60427.267770960 2024-04-27T06:25:35.410991+00:00 19994330.272999998182 29000000.012000020593 27869999.993999991566 3952473.876999973785 60427.267782614 2024-04-27T06:25:36.417870+00:00 19994330.275999899954 28999999.985000010580 27869999.986999988556 3954313.976000010967 60427.267794084 2024-04-27T06:25:37.408877+00:00 19994330.277000069618 29000000.007999960333 27870000.025000009686 3952631.997999966145 60427.267805743 2024-04-27T06:25:38.416253+00:00 19994330.273999929428 28999999.997000038624 27869999.977000031620 3951549.174000024796 60427.267817219 2024-04-27T06:25:39.407756+00:00 19994330.277000069618 29000000.008000019938 27870000.069000009447 3948710.916999996174 60427.267828873 2024-04-27T06:25:40.414635+00:00 19994330.278999920934 29000000.014999989420 27869999.953999999911 3955926.848999977112 60427.267840349 2024-04-27T06:25:41.406139+00:00 19994330.271000031382 29000000.001999970526 27870000.024999979883 3950984.046000003815 60427.267852008 2024-04-27T06:25:42.413514+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3956167.072000027169 60427.267863479 2024-04-27T06:25:43.404521+00:00 19994330.276000000536 28999999.979000091553 27870000.010999981314 3953699.955999969970 60427.267875138 2024-04-27T06:25:44.411896+00:00 19994330.278000000864 28999999.987999919802 27869999.965000029653 3953108.004999995232 60427.267886791 2024-04-27T06:25:45.418775+00:00 19994330.276999998838 28999999.987000111490 27869999.956999961287 3950405.015000044834 60427.267898267 2024-04-27T06:25:46.410279+00:00 19994330.275000009686 29000000.035999890417 27870000.080000039190 3956175.968999981880 60427.267909926 2024-04-27T06:25:47.417654+00:00 19994330.274999991059 28999999.996000051498 27869999.945999979973 3952806.038999975193 60427.267921397 2024-04-27T06:25:48.408661+00:00 19994330.273000020534 28999999.998999949545 27870000.032000008970 3954565.981000006199 60427.267933056 2024-04-27T06:25:49.416036+00:00 19994330.275999989361 28999999.988000039011 27870000.021000031382 3948957.965000032913 60427.267944526 2024-04-27T06:25:50.407043+00:00 19994330.278999980539 28999999.998000029474 27869999.949000000954 3953980.036000012886 60427.267956185 2024-04-27T06:25:51.414419+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3954428.998999952804 60427.267967661 2024-04-27T06:25:52.405922+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3952012.995000004768 60427.267979315 2024-04-27T06:25:53.412801+00:00 19994330.272999998182 29000000.037999991328 27869999.988000039011 3951134.078000009060 60427.267990785 2024-04-27T06:25:54.403808+00:00 19994330.276000019163 28999999.971999999136 27869999.951999899000 3957218.998000026215 60427.268002444 2024-04-27T06:25:55.411183+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3952531.951999961864 60427.268014104 2024-04-27T06:25:56.418558+00:00 19994330.278000000864 28999999.971000079066 27870000.021000031382 3953862.929000020027 60427.268025574 2024-04-27T06:25:57.409566+00:00 19994330.275999959558 29000000.000999931246 27870000.021000031382 3952306.005999981891 60427.268037233 2024-04-27T06:25:58.416941+00:00 19994330.273999989033 29000000.008999999613 27869999.952999949455 3953428.972000002861 60427.268048703 2024-04-27T06:25:59.407948+00:00 19994330.274000048637 28999999.995999999344 27869999.988999959081 3950928.078000009060 60427.268060362 2024-04-27T06:26:00.415323+00:00 19994330.275999959558 29000000.015000000596 27870000.034000039101 3952814.004999995232 60427.268071838 2024-04-27T06:26:01.406826+00:00 19994330.278999980539 28999999.978000000119 27869999.973999980837 3951077.060999989975 60427.268083492 2024-04-27T06:26:02.413706+00:00 19994330.277000010014 29000000.014000009745 27870000.009999990463 3953714.914000033867 60427.268094968 2024-04-27T06:26:03.405209+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3950196.032999991905 60427.268106627 2024-04-27T06:26:04.412584+00:00 19994330.272000011057 29000000.013999998569 27869999.965000029653 3956541.017000020016 60427.268118097 2024-04-27T06:26:05.403591+00:00 19994330.275999959558 28999999.991000000387 27869999.996999979019 3949851.894999980927 60427.268129757 2024-04-27T06:26:06.410967+00:00 19994330.276000019163 28999999.978000018746 27869999.958999991417 3952472.014999986161 60427.268141410 2024-04-27T06:26:07.417846+00:00 19994330.277000010014 29000000.032999988645 27870000.065999981016 3949002.004000008106 60427.268152886 2024-04-27T06:26:08.409349+00:00 19994330.276999950409 28999999.987999979407 27869999.969999998808 3955716.972999989986 60427.268164545 2024-04-27T06:26:09.416724+00:00 19994330.276000019163 29000000.006000038236 27870000.024000000209 3951371.069999992847 60427.268176015 2024-04-27T06:26:10.407731+00:00 19994330.272999998182 29000000.007999960333 27869999.999000009149 3953804.849000037182 60427.268187675 2024-04-27T06:26:11.415106+00:00 19994330.274999979883 29000000.002000030130 27870000.047999989241 3952222.131999969017 60427.268199145 2024-04-27T06:26:12.406114+00:00 19994330.281000021845 28999999.987999979407 27869999.947000011802 3953269.935000001919 60427.268210804 2024-04-27T06:26:13.413489+00:00 19994330.274999979883 29000000.004000011832 27870000.023999989033 3954135.004000008106 60427.268222274 2024-04-27T06:26:14.404496+00:00 19994330.277000069618 29000000.002000030130 27869999.969999998808 3955961.077000021935 60427.268233933 2024-04-27T06:26:15.411871+00:00 19994330.273999929428 28999999.989000018686 27870000.006000008434 3955890.009000002872 60427.268245404 2024-04-27T06:26:16.402878+00:00 19994330.275000099093 29000000.000999931246 27869999.988000009209 3955859.904999970924 60427.268257063 2024-04-27T06:26:17.410254+00:00 19994330.275999899954 28999999.991000059992 27870000.032000008970 3950651.115000010002 60427.268268723 2024-04-27T06:26:18.417629+00:00 19994330.275000099093 29000000.018999930471 27870000.019999980927 3953943.958000003826 60427.268280192 2024-04-27T06:26:19.408636+00:00 19994330.278999920934 28999999.991999980062 27869999.985000010580 3948426.990000010002 60427.268291852 2024-04-27T06:26:20.416011+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3955833.064999998081 60427.268303322 2024-04-27T06:26:21.407018+00:00 19994330.274999979883 28999999.963000059128 27869999.992999970913 3948030.932999968994 60427.268314981 2024-04-27T06:26:22.414394+00:00 19994330.272000070661 29000000.047000050545 27870000.052000049502 3949285.084000051022 60427.268326452 2024-04-27T06:26:23.405401+00:00 19994330.279999971390 28999999.955999970436 27869999.952999949455 3954866.916000009049 60427.268338111 2024-04-27T06:26:24.412776+00:00 19994330.274000048637 29000000.024999979883 27870000.008999999613 3954609.965999960899 60427.268349581 2024-04-27T06:26:25.403783+00:00 19994330.274999979883 28999999.980999950320 27869999.969000041485 3956573.922000051010 60427.268361240 2024-04-27T06:26:26.411158+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3953560.159999967087 60427.268372894 2024-04-27T06:26:27.418037+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3952513.998999952804 60427.268384370 2024-04-27T06:26:28.409541+00:00 19994330.272000070661 28999999.996999979019 27870000.037999991328 3952194.014999986161 60427.268396029 2024-04-27T06:26:29.416915+00:00 19994330.273999929428 28999999.978000041097 27869999.921999931335 3954402.030000091065 60427.268407499 2024-04-27T06:26:30.407923+00:00 19994330.279999971390 29000000.016999959946 27870000.095000028610 3950140.937999964226 60427.268419159 2024-04-27T06:26:31.415298+00:00 19994330.275000099093 29000000.014000058174 27869999.981999989599 3953722.001999973785 60427.268430629 2024-04-27T06:26:32.406305+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3951021.011000037193 60427.268442288 2024-04-27T06:26:33.413680+00:00 19994330.274999979883 29000000.003999948502 27870000.012000080198 3949797.980000019073 60427.268453758 2024-04-27T06:26:34.404688+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3951347.983999968041 60427.268465417 2024-04-27T06:26:35.412063+00:00 19994330.276000019163 29000000.024000000209 27870000.032999988645 3951141.028999925125 60427.268476888 2024-04-27T06:26:36.403070+00:00 19994330.276000000536 28999999.966000009328 27869999.930999990553 3951514.070000051986 60427.268488547 2024-04-27T06:26:37.410445+00:00 19994330.276999998838 29000000.045999988914 27870000.052999969572 3956354.870000004768 60427.268500200 2024-04-27T06:26:38.417324+00:00 19994330.275999989361 28999999.960000008345 27869999.973000049591 3953986.067000031006 60427.268511676 2024-04-27T06:26:39.408828+00:00 19994330.274000000209 29000000.011000011116 27870000.056999921799 3954005.065999985207 60427.268523330 2024-04-27T06:26:40.415707+00:00 19994330.274000000209 28999999.986999988556 27869999.943000078201 3951202.985000013839 60427.268534806 2024-04-27T06:26:41.407210+00:00 19994330.280999999493 28999999.997000008821 27869999.995999928564 3955376.977999926079 60427.268546465 2024-04-27T06:26:42.414585+00:00 19994330.275999989361 29000000.014999989420 27870000.001000050455 3951730.915000081062 60427.268557935 2024-04-27T06:26:43.405593+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3948431.054999948014 60427.268569594 2024-04-27T06:26:44.412968+00:00 19994330.276999980211 28999999.996999979019 27870000.059999939054 3948933.021000028122 60427.268581070 2024-04-27T06:26:45.404471+00:00 19994330.274000018835 29000000.037000000477 27870000.001000050455 3950429.993999958038 60427.268592724 2024-04-27T06:26:46.411350+00:00 19994330.275000009686 28999999.962000008672 27869999.971999999136 3950041.004000068177 60427.268604200 2024-04-27T06:26:47.402856+00:00 19994330.273999989033 29000000.018000010401 27870000.028999999166 3952630.952000021935 60427.268615854 2024-04-27T06:26:48.409732+00:00 19994330.279000010341 29000000.015999969095 27869999.953999999911 3950684.138999938965 60427.268627513 2024-04-27T06:26:49.417108+00:00 19994330.278999980539 28999999.960000038147 27869999.991000000387 3950787.879999995232 60427.268638988 2024-04-27T06:26:50.408611+00:00 19994330.273999989033 29000000.032999988645 27870000.039000000805 3955097.026999949943 60427.268650642 2024-04-27T06:26:51.415489+00:00 19994330.273999989033 29000000.009999990463 27869999.989999979734 3954683.996000051033 60427.268662118 2024-04-27T06:26:52.406994+00:00 19994330.275000039488 28999999.985000010580 27869999.975000020117 3954096.955000042915 60427.268673772 2024-04-27T06:26:53.413873+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3951364.072999954224 60427.268685247 2024-04-27T06:26:54.405376+00:00 19994330.275999959558 29000000.021000031382 27869999.993000000715 3950312.932999968994 60427.268696907 2024-04-27T06:26:55.412751+00:00 19994330.278000000864 28999999.962999939919 27870000.034999970347 3951558.046000003815 60427.268708377 2024-04-27T06:26:56.403758+00:00 19994330.273999989033 28999999.995000001043 27869999.984000030905 3946940.000000000000 60427.268720036 2024-04-27T06:26:57.411133+00:00 19994330.276000019163 29000000.002000089735 27869999.996999979019 3953574.925000071991 60427.268731507 2024-04-27T06:26:58.402141+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3947685.069000006188 60427.268743166 2024-04-27T06:26:59.409516+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3949419.950999975204 60427.268754819 2024-04-27T06:27:00.416395+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3951545.057999968994 60427.268766295 2024-04-27T06:27:01.407899+00:00 19994330.277000010014 28999999.993999961764 27869999.960000038147 3945562.018000007141 60427.268777954 2024-04-27T06:27:02.415273+00:00 19994330.270999908447 29000000.032000061125 27870000.070999979973 3951009.930000067223 60427.268789425 2024-04-27T06:27:03.406281+00:00 19994330.274000048637 28999999.977999929339 27869999.903000000864 3952068.969999908935 60427.268801084 2024-04-27T06:27:04.413656+00:00 19994330.278000000864 28999999.989000078291 27870000.043000038713 3947958.023000001907 60427.268812554 2024-04-27T06:27:05.404663+00:00 19994330.274999979883 28999999.995999928564 27870000.010999921709 3955994.981000065804 60427.268824208 2024-04-27T06:27:06.411542+00:00 19994330.278000000864 29000000.024000048637 27869999.968000050634 3950294.064999938011 60427.268835683 2024-04-27T06:27:07.403045+00:00 19994330.279000040144 29000000.010999921709 27870000.042000059038 3954409.927999972831 60427.268847343 2024-04-27T06:27:08.410421+00:00 19994330.272999998182 28999999.984000090510 27869999.963999990374 3951897.009000062943 60427.268858997 2024-04-27T06:27:09.417300+00:00 19994330.276999950409 29000000.029999971390 27870000.042999979109 3953767.021999955177 60427.268870472 2024-04-27T06:27:10.408803+00:00 19994330.274000048637 28999999.950999978930 27869999.964999910444 3949950.050999999046 60427.268882126 2024-04-27T06:27:11.415682+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3955705.060000061989 60427.268893602 2024-04-27T06:27:12.407185+00:00 19994330.276999950409 28999999.991999998689 27869999.984000090510 3951747.852999926079 60427.268905261 2024-04-27T06:27:13.414560+00:00 19994330.276000019163 28999999.980000000447 27870000.016999959946 3949120.983000040054 60427.268916731 2024-04-27T06:27:14.405568+00:00 19994330.272999998182 29000000.019999999553 27869999.973000049591 3956354.036000012886 60427.268928390 2024-04-27T06:27:15.412943+00:00 19994330.274999979883 29000000.022999998182 27870000.033999919891 3956572.074000000954 60427.268939861 2024-04-27T06:27:16.403950+00:00 19994330.277000069618 28999999.999999988824 27870000.000000000000 3952782.985000013839 60427.268951520 2024-04-27T06:27:17.411325+00:00 19994330.276999950409 28999999.999000009149 27870000.017000079155 3949728.016000031959 60427.268962996 2024-04-27T06:27:18.402829+00:00 19994330.278000000864 28999999.967999991030 27869999.954999919981 3949727.003999948967 60427.268974649 2024-04-27T06:27:19.409708+00:00 19994330.277000069618 28999999.993000000715 27870000.019000049680 3949292.932999968994 60427.268986309 2024-04-27T06:27:20.417083+00:00 19994330.272999998182 29000000.016999989748 27869999.990000009537 3949738.092000008095 60427.268997779 2024-04-27T06:27:21.408090+00:00 19994330.274999979883 28999999.980000019073 27870000.021000031382 3951435.981999992859 60427.269009438 2024-04-27T06:27:22.415465+00:00 19994330.278000000864 29000000.032000008970 27869999.953999999911 3956138.976000071038 60427.269020909 2024-04-27T06:27:23.406473+00:00 19994330.273999929428 28999999.997999969870 27870000.042999979109 3949831.985000013839 60427.269032568 2024-04-27T06:27:24.413848+00:00 19994330.277000069618 29000000.002000030130 27870000.010999921709 3953683.016999959946 60427.269044043 2024-04-27T06:27:25.405351+00:00 19994330.276000019163 28999999.983999971300 27869999.962000001222 3953568.141999959946 60427.269055697 2024-04-27T06:27:26.412230+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3954914.817000031006 60427.269067173 2024-04-27T06:27:27.403733+00:00 19994330.276000019163 28999999.975000020117 27870000.025000009686 3947346.967000008095 60427.269078832 2024-04-27T06:27:28.411109+00:00 19994330.277000069618 29000000.011999960989 27869999.951999988407 3953093.978999971878 60427.269090302 2024-04-27T06:27:29.402116+00:00 19994330.276000000536 29000000.016000028700 27870000.048999991268 3948994.093999981880 60427.269101962 2024-04-27T06:27:30.409491+00:00 19994330.276000000536 28999999.991999980062 27870000.030000001192 3956515.932000041008 60427.269113615 2024-04-27T06:27:31.416370+00:00 19994330.274000000209 29000000.003000020981 27869999.973000019789 3954663.036999940872 60427.269125091 2024-04-27T06:27:32.407873+00:00 19994330.276000000536 28999999.993999961764 27869999.949000000954 3952448.023000001907 60427.269136751 2024-04-27T06:27:33.415249+00:00 19994330.276999998838 29000000.004999998957 27870000.006999999285 3952374.012000083923 60427.269148220 2024-04-27T06:27:34.406256+00:00 19994330.275000009686 29000000.024000048637 27870000.039999991655 3951174.982999920845 60427.269159880 2024-04-27T06:27:35.413631+00:00 19994330.277999978513 28999999.949999928474 27869999.961000028998 3946737.950000048149 60427.269171350 2024-04-27T06:27:36.404638+00:00 19994330.277000010014 29000000.044000029564 27870000.011999960989 3950788.023000001907 60427.269183009 2024-04-27T06:27:37.412013+00:00 19994330.270000010729 28999999.963999990374 27869999.965000029653 3949148.064999938011 60427.269194480 2024-04-27T06:27:38.403020+00:00 19994330.278999980539 29000000.018000010401 27870000.044999960810 3950875.990000010002 60427.269206139 2024-04-27T06:27:39.410396+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3948095.906000018120 60427.269217609 2024-04-27T06:27:40.401403+00:00 19994330.275000009686 29000000.000000000000 27870000.008999999613 3952628.930999993812 60427.269229268 2024-04-27T06:27:41.408778+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3953172.169000030030 60427.269240928 2024-04-27T06:27:42.416153+00:00 19994330.274000018835 28999999.983999971300 27870000.027000010014 3950589.914999961853 60427.269252398 2024-04-27T06:27:43.407160+00:00 19994330.275999959558 28999999.991999980062 27870000.024999979883 3951106.027000070084 60427.269264057 2024-04-27T06:27:44.414536+00:00 19994330.276000019163 29000000.028000000864 27869999.950999978930 3951180.026999949943 60427.269275527 2024-04-27T06:27:45.405543+00:00 19994330.274999979883 28999999.973999980837 27870000.014000058174 3949016.907000064850 60427.269287187 2024-04-27T06:27:46.412917+00:00 19994330.278999980539 29000000.042000059038 27869999.995999928564 3949353.115999937057 60427.269298656 2024-04-27T06:27:47.403925+00:00 19994330.274000048637 28999999.993000030518 27869999.992000099272 3948820.017000079155 60427.269310316 2024-04-27T06:27:48.411300+00:00 19994330.275999959558 28999999.997999910265 27870000.031999949366 3953752.937999964226 60427.269321786 2024-04-27T06:27:49.402308+00:00 19994330.273999989033 28999999.971999999136 27869999.973999980837 3949591.036000012886 60427.269333445 2024-04-27T06:27:50.409683+00:00 19994330.276000019163 29000000.027999989688 27870000.014999989420 3955149.861999989022 60427.269345099 2024-04-27T06:27:51.416562+00:00 19994330.278999980539 28999999.978999998420 27869999.980000019073 3952286.116999983788 60427.269356575 2024-04-27T06:27:52.408065+00:00 19994330.272000011057 29000000.010000009090 27870000.006000038236 3951108.983999968041 60427.269368229 2024-04-27T06:27:53.414944+00:00 19994330.280000030994 29000000.001999989152 27870000.047999981791 3949620.047000051010 60427.269379704 2024-04-27T06:27:54.406448+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3952269.891999959946 60427.269391358 2024-04-27T06:27:55.413327+00:00 19994330.275999959558 28999999.993999991566 27870000.037000060081 3949091.113999962807 60427.269402834 2024-04-27T06:27:56.404830+00:00 19994330.272000070661 29000000.015999998897 27869999.957999940962 3953353.920000075828 60427.269414487 2024-04-27T06:27:57.411709+00:00 19994330.281000021845 28999999.993000000715 27870000.043000098318 3949771.001999973785 60427.269425963 2024-04-27T06:27:58.403212+00:00 19994330.274999979883 28999999.987999979407 27869999.954999919981 3958518.036000012886 60427.269437622 2024-04-27T06:27:59.410587+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3952726.942999958992 60427.269449092 2024-04-27T06:28:00.401594+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3951708.006000041962 60427.269460752 2024-04-27T06:28:01.408970+00:00 19994330.276000019163 28999999.997999969870 27870000.024000048637 3952269.064000010025 60427.269472406 2024-04-27T06:28:02.415849+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3956091.013999938965 60427.269483882 2024-04-27T06:28:03.407352+00:00 19994330.276000019163 29000000.002999961376 27869999.990000009537 3950715.014999986161 60427.269495535 2024-04-27T06:28:04.414231+00:00 19994330.276999950409 28999999.979000028223 27869999.964999999851 3952571.914000033867 60427.269507011 2024-04-27T06:28:05.405734+00:00 19994330.274999979883 29000000.024999979883 27869999.982999999076 3951820.105000019073 60427.269518670 2024-04-27T06:28:06.413110+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3951408.935999989975 60427.269530140 2024-04-27T06:28:07.404117+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3953058.003000020981 60427.269541800 2024-04-27T06:28:08.411492+00:00 19994330.276999950409 29000000.032999988645 27870000.051999989897 3949724.955999969970 60427.269553270 2024-04-27T06:28:09.402500+00:00 19994330.277000069618 28999999.996999979019 27869999.944000009447 3951855.226000071038 60427.269564929 2024-04-27T06:28:10.409875+00:00 19994330.275999899954 28999999.968000050634 27869999.991000000387 3951883.857999920845 60427.269576405 2024-04-27T06:28:11.401378+00:00 19994330.276000019163 29000000.019999980927 27869999.993000000715 3948205.968000053894 60427.269588059 2024-04-27T06:28:12.408257+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3946936.968999981880 60427.269599718 2024-04-27T06:28:13.415632+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3949394.083999990951 60427.269611188 2024-04-27T06:28:14.406639+00:00 19994330.272000070661 29000000.019999980927 27869999.991000000387 3949799.947999954224 60427.269622847 2024-04-27T06:28:15.414015+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3951150.947000027169 60427.269634318 2024-04-27T06:28:16.405022+00:00 19994330.276999950409 28999999.995000001043 27869999.974000040442 3951447.046000003815 60427.269645977 2024-04-27T06:28:17.412397+00:00 19994330.274999979883 28999999.995999928564 27870000.054999951273 3956250.986999989022 60427.269657447 2024-04-27T06:28:18.403404+00:00 19994330.274000048637 28999999.998000029474 27869999.983000040054 3953694.078000069130 60427.269669106 2024-04-27T06:28:19.410780+00:00 19994330.274000048637 29000000.012000080198 27869999.991999980062 3952739.848999977112 60427.269680582 2024-04-27T06:28:20.402283+00:00 19994330.281000021845 28999999.983999971300 27869999.981000009924 3950000.128000020981 60427.269692236 2024-04-27T06:28:21.409162+00:00 19994330.274999979883 29000000.010999921709 27870000.041000008583 3952996.918999909889 60427.269703895 2024-04-27T06:28:22.416537+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3953894.044000030030 60427.269715371 2024-04-27T06:28:23.408041+00:00 19994330.276000000536 28999999.998000029474 27870000.003000020981 3953224.953000069130 60427.269727024 2024-04-27T06:28:24.414919+00:00 19994330.274999998510 29000000.006999969482 27869999.967999938875 3952541.106999992859 60427.269738500 2024-04-27T06:28:25.406423+00:00 19994330.275000009686 28999999.983000040054 27869999.981000069529 3954062.949999928009 60427.269750154 2024-04-27T06:28:26.413302+00:00 19994330.276999998838 29000000.011999998242 27870000.020999908447 3953042.986999989022 60427.269761629 2024-04-27T06:28:27.404805+00:00 19994330.276999998838 29000000.000999990851 27869999.998000029474 3957128.159000039101 60427.269773289 2024-04-27T06:28:28.412180+00:00 19994330.276000011712 28999999.989999990910 27869999.996999979019 3955704.871000051033 60427.269784759 2024-04-27T06:28:29.403187+00:00 19994330.274000000209 28999999.996000010520 27869999.995000001043 3952386.964999914169 60427.269796418 2024-04-27T06:28:30.410563+00:00 19994330.273999989033 29000000.018999990076 27869999.991000059992 3952793.984000086784 60427.269807889 2024-04-27T06:28:31.401570+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3953625.090999960899 60427.269819548 2024-04-27T06:28:32.408945+00:00 19994330.275000009686 28999999.995000001043 27869999.927999969572 3952515.894999980927 60427.269831202 2024-04-27T06:28:33.415824+00:00 19994330.279000010341 29000000.012999981642 27870000.028999920934 3951526.978999971878 60427.269842677 2024-04-27T06:28:34.407327+00:00 19994330.276999980211 28999999.996000021696 27870000.029000040144 3950006.019000052940 60427.269854337 2024-04-27T06:28:35.414704+00:00 19994330.271000001580 29000000.014999989420 27869999.957000020891 3953801.986999989022 60427.269865807 2024-04-27T06:28:36.405710+00:00 19994330.277000010014 28999999.982999980450 27869999.990000009537 3950786.111999989022 60427.269877466 2024-04-27T06:28:37.413085+00:00 19994330.277000010014 28999999.998000029474 27870000.069999929518 3953049.861999989022 60427.269888936 2024-04-27T06:28:38.404092+00:00 19994330.278000000864 29000000.022000011057 27869999.938000079244 3951134.049999999814 60427.269900596 2024-04-27T06:28:39.411467+00:00 19994330.277000010014 28999999.971999999136 27870000.033999919891 3952037.098999998998 60427.269912066 2024-04-27T06:28:40.402475+00:00 19994330.274999979883 29000000.019999980927 27869999.999000068754 3956335.972000000998 60427.269923725 2024-04-27T06:28:41.409849+00:00 19994330.275000039488 29000000.004999998957 27870000.031000021845 3957171.902999999002 60427.269935195 2024-04-27T06:28:42.400857+00:00 19994330.274999979883 28999999.990000009537 27869999.947999998927 3953380.079000001773 60427.269946855 2024-04-27T06:28:43.408231+00:00 19994330.272999998182 29000000.008999999613 27869999.989000000060 3958382.028999999166 60427.269958508 2024-04-27T06:28:44.415111+00:00 19994330.278999980539 29000000.006999969482 27870000.054000001401 3957680.964999999851 60427.269969984 2024-04-27T06:28:45.406614+00:00 19994330.277000010014 28999999.981999989599 27869999.973000001162 3954074.002999999095 60427.269981638 2024-04-27T06:28:46.413493+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3953843.985999998171 60427.269993113 2024-04-27T06:28:47.404997+00:00 19994330.273999989033 28999999.980999950320 27870000.013999998569 3953942.968000002205 60427.270004773 2024-04-27T06:28:48.412372+00:00 19994330.277000010014 29000000.003000020981 27869999.997000008821 3950967.962999999989 60427.270016243 2024-04-27T06:28:49.403379+00:00 19994330.275999959558 29000000.006999969482 27869999.988000009209 3956640.038000002969 60427.270027902 2024-04-27T06:28:50.410755+00:00 19994330.274000048637 29000000.004000071436 27869999.993999991566 3955870.982999994885 60427.270039372 2024-04-27T06:28:51.401762+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3957385.930000000168 60427.270051032 2024-04-27T06:28:52.409137+00:00 19994330.278999920934 28999999.978000041097 27870000.007999960333 3956647.090000004042 60427.270062502 2024-04-27T06:28:53.400144+00:00 19994330.272000070661 29000000.018000010401 27869999.962999999523 3952736.995999998879 60427.270074161 2024-04-27T06:28:54.407519+00:00 19994330.273999929428 29000000.011999960989 27870000.078000009060 3953018.035000003874 60427.270085820 2024-04-27T06:28:55.414894+00:00 19994330.278000000864 28999999.986999988556 27869999.956000030041 3952661.971000000834 60427.270097291 2024-04-27T06:28:56.405902+00:00 19994330.281000021845 28999999.998000029474 27869999.979999959469 3954447.950000002980 60427.270108950 2024-04-27T06:28:57.413277+00:00 19994330.274000048637 29000000.006000038236 27870000.008000019938 3955472.987999991048 60427.270120420 2024-04-27T06:28:58.404284+00:00 19994330.273999929428 29000000.018000010401 27870000.022999998182 3956783.058999999892 60427.270132079 2024-04-27T06:28:59.411659+00:00 19994330.275000099093 28999999.990999940783 27869999.967000011355 3955544.971000000834 60427.270143555 2024-04-27T06:29:00.403163+00:00 19994330.276999950409 28999999.998000029474 27870000.005999978632 3954338.996000006795 60427.270155209 2024-04-27T06:29:01.410042+00:00 19994330.274999979883 28999999.993999961764 27870000.018000070006 3949751.062999994028 60427.270166684 2024-04-27T06:29:02.401545+00:00 19994330.274999979883 29000000.022999998182 27870000.018999930471 3953870.996999993920 60427.270178339 2024-04-27T06:29:03.408425+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3958102.030000001192 60427.270189998 2024-04-27T06:29:04.415799+00:00 19994330.276000019163 28999999.997999999672 27869999.988000039011 3950864.983000009786 60427.270201468 2024-04-27T06:29:05.406807+00:00 19994330.272000070661 28999999.986000001431 27870000.085999969393 3955625.967999995220 60427.270213127 2024-04-27T06:29:06.414182+00:00 19994330.278000000864 28999999.994999989867 27869999.912999991328 3953764.945999994874 60427.270224603 2024-04-27T06:29:07.405685+00:00 19994330.279999971390 29000000.023000020534 27870000.019000049680 3948009.023000001907 60427.270236257 2024-04-27T06:29:08.412564+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3952742.973000004888 60427.270247732 2024-04-27T06:29:09.404068+00:00 19994330.276000019163 28999999.992000009865 27869999.968000050634 3952652.099999994040 60427.270259386 2024-04-27T06:29:10.410946+00:00 19994330.275999899954 28999999.997999999672 27870000.016999959946 3952540.916000009049 60427.270270862 2024-04-27T06:29:11.402449+00:00 19994330.276000019163 29000000.010000020266 27869999.993999961764 3955453.070000008214 60427.270282515 2024-04-27T06:29:12.409328+00:00 19994330.274000048637 28999999.978999968618 27869999.996000051498 3952712.020999997854 60427.270293991 2024-04-27T06:29:13.400832+00:00 19994330.279000040144 29000000.012000020593 27869999.993999961764 3950943.035999984015 60427.270305650 2024-04-27T06:29:14.408207+00:00 19994330.275999899954 28999999.993999961764 27870000.003000020981 3954101.999000012875 60427.270317304 2024-04-27T06:29:15.415086+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3953495.939999998081 60427.270328780 2024-04-27T06:29:16.406590+00:00 19994330.274999979883 29000000.000999990851 27869999.993000030518 3949233.932999997865 60427.270340434 2024-04-27T06:29:17.413469+00:00 19994330.276000000536 29000000.009999990463 27869999.967999938875 3951084.150000005960 60427.270351910 2024-04-27T06:29:18.404972+00:00 19994330.276999998838 29000000.025000039488 27870000.011000040919 3956654.900999993086 60427.270363563 2024-04-27T06:29:19.411851+00:00 19994330.274000000209 28999999.961999949068 27870000.004999998957 3959151.993000001181 60427.270375039 2024-04-27T06:29:20.403354+00:00 19994330.276999998838 29000000.001000050455 27870000.001999970526 3952653.007999985944 60427.270386698 2024-04-27T06:29:21.410730+00:00 19994330.278999999166 29000000.018999990076 27870000.017000000924 3953154.052000015974 60427.270398168 2024-04-27T06:29:22.401737+00:00 19994330.271999999881 28999999.996999979019 27869999.956000000238 3952199.916999996174 60427.270409828 2024-04-27T06:29:23.409112+00:00 19994330.275999989361 28999999.993999961764 27870000.059999998659 3954709.023000001907 60427.270421298 2024-04-27T06:29:24.400119+00:00 19994330.276000019163 29000000.013000011444 27869999.966000009328 3953037.912000000011 60427.270432957 2024-04-27T06:29:25.407494+00:00 19994330.278999980539 28999999.967000011355 27869999.997000008821 3953696.071999996901 60427.270444611 2024-04-27T06:29:26.414374+00:00 19994330.275000009686 29000000.026000019163 27869999.966999981552 3956583.025999993086 60427.270456086 2024-04-27T06:29:27.405877+00:00 19994330.275999989361 28999999.991999980062 27870000.054000020027 3952270.006000012159 60427.270467746 2024-04-27T06:29:28.413252+00:00 19994330.274000018835 29000000.006999969482 27870000.039999991655 3950307.025000005960 60427.270479216 2024-04-27T06:29:29.404259+00:00 19994330.275999959558 28999999.989000078291 27869999.971000019461 3950033.961999983061 60427.270490875 2024-04-27T06:29:30.411634+00:00 19994330.274000048637 28999999.998999949545 27869999.961999949068 3950334.024000018835 60427.270502346 2024-04-27T06:29:31.402641+00:00 19994330.278999980539 28999999.986999988556 27869999.987000048161 3950660.900999993086 60427.270514005 2024-04-27T06:29:32.410016+00:00 19994330.278000000864 29000000.037000060081 27870000.066999968141 3950227.093999981880 60427.270525475 2024-04-27T06:29:33.401024+00:00 19994330.272999998182 28999999.987999919802 27869999.971000019461 3950924.937000005972 60427.270537134 2024-04-27T06:29:34.408399+00:00 19994330.273999989033 28999999.996000051498 27870000.001999970526 3953953.112000017893 60427.270548788 2024-04-27T06:29:35.415278+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3950430.987999976147 60427.270560264 2024-04-27T06:29:36.406781+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3956890.955000013113 60427.270571923 2024-04-27T06:29:37.414157+00:00 19994330.275000039488 29000000.005999919027 27870000.004999998957 3951570.939000010025 60427.270583393 2024-04-27T06:29:38.405164+00:00 19994330.274999979883 28999999.994000080973 27869999.965000029653 3955565.962999999989 60427.270595052 2024-04-27T06:29:39.412539+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3953218.102999985218 60427.270606522 2024-04-27T06:29:40.403546+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3949402.925999999046 60427.270618182 2024-04-27T06:29:41.410921+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3948685.059000014793 60427.270629652 2024-04-27T06:29:42.401929+00:00 19994330.278999980539 29000000.028000000864 27870000.014000058174 3952991.046000003815 60427.270641312 2024-04-27T06:29:43.409304+00:00 19994330.276999950409 28999999.982000008225 27869999.985000010580 3951329.913999975193 60427.270652781 2024-04-27T06:29:44.400311+00:00 19994330.272999998182 28999999.996999990195 27869999.958999991417 3950635.040000020992 60427.270664441 2024-04-27T06:29:45.407686+00:00 19994330.274000048637 29000000.008999999613 27870000.021000031382 3951851.939999967813 60427.270676095 2024-04-27T06:29:46.414565+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3949775.045000017155 60427.270687570 2024-04-27T06:29:47.406068+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3951885.008000016212 60427.270699224 2024-04-27T06:29:48.412948+00:00 19994330.275000099093 29000000.016999989748 27870000.000000000000 3952182.949000000954 60427.270710700 2024-04-27T06:29:49.404451+00:00 19994330.275999899954 28999999.981000009924 27870000.029000040144 3955462.101999998093 60427.270722359 2024-04-27T06:29:50.411826+00:00 19994330.275000099093 29000000.021000031382 27869999.947999950498 3950306.889999986161 60427.270733829 2024-04-27T06:29:51.402833+00:00 19994330.273999929428 29000000.000999990851 27870000.006000038236 3952354.074000000954 60427.270745489 2024-04-27T06:29:52.410209+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3953194.133000016212 60427.270756959 2024-04-27T06:29:53.401216+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3949329.736000000965 60427.270768618 2024-04-27T06:29:54.408591+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3951546.099999963772 60427.270780088 2024-04-27T06:29:55.399598+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3955106.115000010002 60427.270791748 2024-04-27T06:29:56.406973+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3956690.838999987114 60427.270803401 2024-04-27T06:29:57.413853+00:00 19994330.278000000864 29000000.016999959946 27869999.978999968618 3958494.107000052929 60427.270814877 2024-04-27T06:29:58.405356+00:00 19994330.272999998182 28999999.992000039667 27869999.981000069529 3952463.925999999046 60427.270826536 2024-04-27T06:29:59.412731+00:00 19994330.277000069618 29000000.006999969482 27870000.037000000477 3958321.040999948978 60427.270838006 2024-04-27T06:30:00.403738+00:00 19994330.276999950409 28999999.996999979019 27869999.960000000894 3958803.908000051975 60427.270849666 2024-04-27T06:30:01.411113+00:00 19994330.277000069618 28999999.994000080973 27870000.055000010878 3960056.998999952804 60427.270861136 2024-04-27T06:30:02.402120+00:00 19994330.274999979883 29000000.000999931246 27869999.969999998808 3957445.100000023842 60427.270872795 2024-04-27T06:30:03.409496+00:00 19994330.272999998182 29000000.011000040919 27870000.056000009179 3957481.964999973774 60427.270884265 2024-04-27T06:30:04.400503+00:00 19994330.279999971390 28999999.998999949545 27869999.963999990374 3955024.956000030041 60427.270895924 2024-04-27T06:30:05.407878+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3952724.159999967087 60427.270907400 2024-04-27T06:30:06.399381+00:00 19994330.274999979883 29000000.002000089735 27870000.010999981314 3958690.959000051022 60427.270919054 2024-04-27T06:30:07.406261+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3956240.950999975204 60427.270930714 2024-04-27T06:30:08.413636+00:00 19994330.276000019163 29000000.001999970526 27869999.947000000626 3954648.950999975204 60427.270942183 2024-04-27T06:30:09.404643+00:00 19994330.276000019163 29000000.018999930471 27870000.019999980927 3956721.099000037182 60427.270953843 2024-04-27T06:30:10.412018+00:00 19994330.274999998510 29000000.006000038236 27870000.007000029087 3953381.905999958981 60427.270965313 2024-04-27T06:30:11.403025+00:00 19994330.278999999166 28999999.998000029474 27869999.985000010580 3954980.056000053883 60427.270976972 2024-04-27T06:30:12.410401+00:00 19994330.276000000536 29000000.006999969482 27870000.096999999136 3951855.083000003826 60427.270988442 2024-04-27T06:30:13.401408+00:00 19994330.274000000209 29000000.000000000000 27869999.930000010878 3951343.908999979030 60427.271000102 2024-04-27T06:30:14.408783+00:00 19994330.278000000864 28999999.980000019073 27869999.966999951750 3956069.925000011921 60427.271011571 2024-04-27T06:30:15.399790+00:00 19994330.271999999881 29000000.003999948502 27870000.028000000864 3955928.115999997128 60427.271023231 2024-04-27T06:30:16.407165+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3955217.016999959946 60427.271034885 2024-04-27T06:30:17.414045+00:00 19994330.277000010014 29000000.043000001460 27870000.036000009626 3956465.961000024807 60427.271046360 2024-04-27T06:30:18.405548+00:00 19994330.277000010014 28999999.973999988288 27870000.011000040919 3952982.889999986161 60427.271058020 2024-04-27T06:30:19.412923+00:00 19994330.272999998182 28999999.988000009209 27869999.998999949545 3956989.106999992859 60427.271069490 2024-04-27T06:30:20.403930+00:00 19994330.275999989361 29000000.010000009090 27870000.016000028700 3956885.009000002872 60427.271081150 2024-04-27T06:30:21.411305+00:00 19994330.275000009686 29000000.015000000596 27869999.963999990374 3954915.986999989022 60427.271092619 2024-04-27T06:30:22.402313+00:00 19994330.278000000864 28999999.968999978155 27870000.047999981791 3955697.069000006188 60427.271104279 2024-04-27T06:30:23.409688+00:00 19994330.278000000864 28999999.996000021696 27869999.950999978930 3952433.865000010002 60427.271115755 2024-04-27T06:30:24.401191+00:00 19994330.274999979883 29000000.003999978304 27869999.994000080973 3957652.961000024807 60427.271127408 2024-04-27T06:30:25.408070+00:00 19994330.273999989033 29000000.017000019550 27870000.020999908447 3953663.986000000965 60427.271138884 2024-04-27T06:30:26.399573+00:00 19994330.277000010014 29000000.020999971777 27870000.013000011444 3953551.098999977112 60427.271150543 2024-04-27T06:30:27.406948+00:00 19994330.276000019163 28999999.968000050634 27870000.009999990463 3956111.981000006199 60427.271162197 2024-04-27T06:30:28.413828+00:00 19994330.272999998182 28999999.996999979019 27870000.007000088692 3954258.055000007153 60427.271173673 2024-04-27T06:30:29.405331+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3956981.985000013839 60427.271185326 2024-04-27T06:30:30.412210+00:00 19994330.279999971390 29000000.028000060469 27870000.046999931335 3955161.006999969017 60427.271196802 2024-04-27T06:30:31.403713+00:00 19994330.272999998182 28999999.978999968618 27869999.953999999911 3954192.005999981891 60427.271208456 2024-04-27T06:30:32.410592+00:00 19994330.274000048637 28999999.987999979407 27870000.028000000864 3959637.968000053894 60427.271219932 2024-04-27T06:30:33.402096+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3952688.019999980927 60427.271231585 2024-04-27T06:30:34.408975+00:00 19994330.275000039488 28999999.991999980062 27869999.921000000089 3958380.037999988068 60427.271243061 2024-04-27T06:30:35.400478+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3958916.958000003826 60427.271254715 2024-04-27T06:30:36.407357+00:00 19994330.279000040144 29000000.003999948502 27870000.046000000089 3955953.042999982834 60427.271266190 2024-04-27T06:30:37.398860+00:00 19994330.274999979883 29000000.009999990463 27869999.988000039011 3950147.950000048149 60427.271277850 2024-04-27T06:30:38.406236+00:00 19994330.276000019163 28999999.984000090510 27870000.000000000000 3955077.086999952793 60427.271289504 2024-04-27T06:30:39.413115+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3958977.921000003815 60427.271300979 2024-04-27T06:30:40.404618+00:00 19994330.274999979883 28999999.990999940783 27870000.006999999285 3952249.051999986172 60427.271312633 2024-04-27T06:30:41.411497+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3953550.920000017155 60427.271324109 2024-04-27T06:30:42.403000+00:00 19994330.278000000864 28999999.998000029474 27870000.059999991208 3958554.998000026215 60427.271335769 2024-04-27T06:30:43.410376+00:00 19994330.271000031382 29000000.008000019938 27869999.945000018924 3955924.925000011921 60427.271347238 2024-04-27T06:30:44.401383+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3956529.079999982845 60427.271358898 2024-04-27T06:30:45.408758+00:00 19994330.277000069618 29000000.018000010401 27870000.030000001192 3955270.001999973785 60427.271370374 2024-04-27T06:30:46.400261+00:00 19994330.278000000864 28999999.991999980062 27869999.992000009865 3951532.029000043869 60427.271382027 2024-04-27T06:30:47.407141+00:00 19994330.272999998182 29000000.009000059217 27869999.986999988556 3949444.969999969006 60427.271393503 2024-04-27T06:30:48.398644+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3955693.949999988079 60427.271405157 2024-04-27T06:30:49.405523+00:00 19994330.276999950409 28999999.988999959081 27869999.992999970913 3956001.102999985218 60427.271416816 2024-04-27T06:30:50.412898+00:00 19994330.271999958903 29000000.008000019938 27869999.996000051498 3958765.022000014782 60427.271428286 2024-04-27T06:30:51.403905+00:00 19994330.280000090599 29000000.014000058174 27869999.989999949932 3954324.035000026226 60427.271439945 2024-04-27T06:30:52.411280+00:00 19994330.278000000864 28999999.987999919802 27870000.012000020593 3957902.781000018120 60427.271451415 2024-04-27T06:30:53.402287+00:00 19994330.274999979883 28999999.997000098228 27870000.041000008583 3953855.072999954224 60427.271463075 2024-04-27T06:30:54.409663+00:00 19994330.276999950409 28999999.993999999017 27869999.957000020891 3955121.001999973785 60427.271474550 2024-04-27T06:30:55.401165+00:00 19994330.272000070661 29000000.008999999613 27869999.980999950320 3952854.040000081062 60427.271486204 2024-04-27T06:30:56.408045+00:00 19994330.278000000864 29000000.010999999940 27870000.070000048727 3954690.955999969970 60427.271497680 2024-04-27T06:30:57.399548+00:00 19994330.273999929428 28999999.984999999404 27869999.921999931335 3956998.101999998093 60427.271509334 2024-04-27T06:30:58.406428+00:00 19994330.277000069618 28999999.993999991566 27870000.006000038236 3957407.031000018120 60427.271520993 2024-04-27T06:30:59.413803+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3957051.975000023842 60427.271532463 2024-04-27T06:31:00.404810+00:00 19994330.273999929428 28999999.999000009149 27869999.944000009447 3954631.918999909889 60427.271544123 2024-04-27T06:31:01.412185+00:00 19994330.274000048637 29000000.013000011444 27870000.062000039965 3953368.948000072967 60427.271555598 2024-04-27T06:31:02.403688+00:00 19994330.278000000864 28999999.998999979347 27869999.990000009537 3958761.028999925125 60427.271567252 2024-04-27T06:31:03.410567+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3955806.021000028122 60427.271578728 2024-04-27T06:31:04.402071+00:00 19994330.274000000209 29000000.010999981314 27870000.003999948502 3947995.983000040054 60427.271590381 2024-04-27T06:31:05.408950+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3951944.072999954224 60427.271601857 2024-04-27T06:31:06.400453+00:00 19994330.274999998510 28999999.977000001818 27869999.937999960035 3956022.925999999046 60427.271613511 2024-04-27T06:31:07.407332+00:00 19994330.276999998838 29000000.006000038236 27870000.021999958903 3953417.953000069130 60427.271624987 2024-04-27T06:31:08.398835+00:00 19994330.272999998182 29000000.004999998957 27869999.993000030518 3949650.960999966133 60427.271636646 2024-04-27T06:31:09.406211+00:00 19994330.278999999166 28999999.991000000387 27869999.985000010580 3951406.085000038147 60427.271648300 2024-04-27T06:31:10.413090+00:00 19994330.275999989361 29000000.014999989420 27870000.026000019163 3952560.980999947060 60427.271659776 2024-04-27T06:31:11.404593+00:00 19994330.277000010014 29000000.013999998569 27870000.029000040144 3953487.016999959946 60427.271671435 2024-04-27T06:31:12.411968+00:00 19994330.272000011057 28999999.985999941826 27869999.943999890238 3951101.073000072967 60427.271682905 2024-04-27T06:31:13.402975+00:00 19994330.276999980211 29000000.015000101179 27870000.049000021070 3957630.942999958992 60427.271694564 2024-04-27T06:31:14.410351+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3955923.052000045776 60427.271706040 2024-04-27T06:31:15.401854+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3953564.950999975204 60427.271717694 2024-04-27T06:31:16.408733+00:00 19994330.275000009686 28999999.975999951363 27869999.962000001222 3954269.064999938011 60427.271729169 2024-04-27T06:31:17.400236+00:00 19994330.275999989361 28999999.994000080973 27870000.035000000149 3955887.967000008095 60427.271740829 2024-04-27T06:31:18.407611+00:00 19994330.274999979883 29000000.013999938965 27869999.972000010312 3956045.050000071991 60427.271752299 2024-04-27T06:31:19.398619+00:00 19994330.275000039488 28999999.970000028610 27870000.001999989152 3954923.855000019073 60427.271763958 2024-04-27T06:31:20.405994+00:00 19994330.276000019163 29000000.009999990463 27869999.964000001550 3956488.039999961853 60427.271775612 2024-04-27T06:31:21.412873+00:00 19994330.279999971390 29000000.009999990463 27869999.997999999672 3954226.075999975204 60427.271787087 2024-04-27T06:31:22.404376+00:00 19994330.276000019163 29000000.004000071436 27870000.069999989122 3948482.985000013839 60427.271798742 2024-04-27T06:31:23.411255+00:00 19994330.274999979883 29000000.016999959946 27869999.968000020832 3954325.998000026215 60427.271810217 2024-04-27T06:31:24.402758+00:00 19994330.273999989033 28999999.967000011355 27869999.998999979347 3956582.965999960899 60427.271821877 2024-04-27T06:31:25.410134+00:00 19994330.275000039488 29000000.009999990463 27870000.000999990851 3953097.993999958038 60427.271833347 2024-04-27T06:31:26.401141+00:00 19994330.276999950409 29000000.016000028700 27870000.027000010014 3953708.040000081062 60427.271845006 2024-04-27T06:31:27.408516+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3955195.037999988068 60427.271856476 2024-04-27T06:31:28.399523+00:00 19994330.276000019163 28999999.990999940783 27870000.020000040531 3954365.881000041962 60427.271868135 2024-04-27T06:31:29.406899+00:00 19994330.278999980539 28999999.990000009537 27870000.006999969482 3951809.003999948967 60427.271879611 2024-04-27T06:31:30.398401+00:00 19994330.271999958903 29000000.008000019938 27870000.000999990851 3957146.093000053894 60427.271891265 2024-04-27T06:31:31.405281+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3958532.027999997139 60427.271902924 2024-04-27T06:31:32.412656+00:00 19994330.275000099093 29000000.015000000596 27869999.986000001431 3953411.966999887954 60427.271914394 2024-04-27T06:31:33.403663+00:00 19994330.278000000864 28999999.986999999732 27870000.039000030607 3957564.000000000000 60427.271926054 2024-04-27T06:31:34.411039+00:00 19994330.274999979883 28999999.995999988168 27869999.974999960512 3952691.992000102997 60427.271937524 2024-04-27T06:31:35.402046+00:00 19994330.273999929428 28999999.995000001043 27869999.962000068277 3953491.986999989022 60427.271949183 2024-04-27T06:31:36.409422+00:00 19994330.275000099093 29000000.018999990076 27870000.023999929428 3952954.855999947060 60427.271960659 2024-04-27T06:31:37.400924+00:00 19994330.275999899954 28999999.981000009924 27869999.991000059992 3954405.055999993812 60427.271972313 2024-04-27T06:31:38.407803+00:00 19994330.281000021845 28999999.986999988556 27870000.004999998957 3953064.062000035774 60427.271983788 2024-04-27T06:31:39.399306+00:00 19994330.274999979883 29000000.014000028372 27870000.041999939829 3952451.939000010025 60427.271995442 2024-04-27T06:31:40.406186+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3953845.080999969970 60427.272007101 2024-04-27T06:31:41.413562+00:00 19994330.272000070661 28999999.997999969870 27869999.990000009537 3955894.018000007141 60427.272018571 2024-04-27T06:31:42.404568+00:00 19994330.276999950409 28999999.982000049204 27869999.986000061035 3951616.963000059128 60427.272030231 2024-04-27T06:31:43.411943+00:00 19994330.276999950409 29000000.007999960333 27869999.987999919802 3951906.066999911796 60427.272041706 2024-04-27T06:31:44.403447+00:00 19994330.275000099093 28999999.976000010967 27869999.946000099182 3952129.017000079155 60427.272053360 2024-04-27T06:31:45.410326+00:00 19994330.275999899954 29000000.050000008196 27870000.051999930292 3955645.939999938011 60427.272064830 2024-04-27T06:31:46.401333+00:00 19994330.278000000864 28999999.954999979585 27869999.930000070482 3951985.927999972831 60427.272076489 2024-04-27T06:31:47.408708+00:00 19994330.272999998182 29000000.030000030994 27870000.071999911219 3951162.092000008095 60427.272087965 2024-04-27T06:31:48.400211+00:00 19994330.275000099093 28999999.987999979407 27869999.961000081152 3951307.966000080109 60427.272099619 2024-04-27T06:31:49.407091+00:00 19994330.278999920934 29000000.009999990463 27870000.061999920756 3952246.988999962807 60427.272111095 2024-04-27T06:31:50.398593+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3954071.023999928962 60427.272122754 2024-04-27T06:31:51.405969+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3961559.970000029076 60427.272134408 2024-04-27T06:31:52.412848+00:00 19994330.272999998182 29000000.001999970526 27869999.963999990374 3955537.004999995232 60427.272145884 2024-04-27T06:31:53.404351+00:00 19994330.275999899954 29000000.006000038236 27870000.016000028700 3951881.024999976158 60427.272157537 2024-04-27T06:31:54.411230+00:00 19994330.279000040144 28999999.993000030518 27869999.985999941826 3953071.049000024796 60427.272169013 2024-04-27T06:31:55.402734+00:00 19994330.272999998182 28999999.990000009537 27870000.015000000596 3958639.955000042915 60427.272180673 2024-04-27T06:31:56.410109+00:00 19994330.276999950409 29000000.002999901772 27870000.007999990135 3956040.960000038147 60427.272192142 2024-04-27T06:31:57.401116+00:00 19994330.279000040144 29000000.016000028700 27869999.986000001431 3949917.062999964226 60427.272203802 2024-04-27T06:31:58.408491+00:00 19994330.274000000209 28999999.983000040054 27869999.990000009537 3952022.932999968994 60427.272215272 2024-04-27T06:31:59.399499+00:00 19994330.274999998510 29000000.021999958903 27869999.977000001818 3954990.027000070084 60427.272226932 2024-04-27T06:32:00.406874+00:00 19994330.275000009686 28999999.981000069529 27870000.004999998957 3956670.000999927986 60427.272238407 2024-04-27T06:32:01.398377+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3951919.985000013839 60427.272250061 2024-04-27T06:32:02.405256+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3954756.083000063896 60427.272261715 2024-04-27T06:32:03.412135+00:00 19994330.275000009686 29000000.003000020981 27869999.942000001669 3954549.006999969017 60427.272273190 2024-04-27T06:32:04.403638+00:00 19994330.279000010341 29000000.003999948502 27870000.096000019461 3957936.958999990951 60427.272284850 2024-04-27T06:32:05.411014+00:00 19994330.271999981254 29000000.003000020981 27870000.015999969095 3956949.947000027169 60427.272296320 2024-04-27T06:32:06.402021+00:00 19994330.277000010014 29000000.029999971390 27870000.013999998569 3955707.015999913216 60427.272307979 2024-04-27T06:32:07.409396+00:00 19994330.276999980211 28999999.977000001818 27869999.925000008196 3952669.981999992859 60427.272319449 2024-04-27T06:32:08.400403+00:00 19994330.276000019163 28999999.991000000387 27869999.997000038624 3955190.030000091065 60427.272331108 2024-04-27T06:32:09.407779+00:00 19994330.275999989361 28999999.977000009269 27869999.981999989599 3949732.033999919891 60427.272342579 2024-04-27T06:32:10.398786+00:00 19994330.272999998182 29000000.019999999553 27870000.043999969959 3953611.932000041008 60427.272354238 2024-04-27T06:32:11.406161+00:00 19994330.277000010014 29000000.017999991775 27870000.013999998569 3955799.029000043869 60427.272365708 2024-04-27T06:32:12.397168+00:00 19994330.275999959558 28999999.978999990970 27869999.995999988168 3952699.978999971878 60427.272377367 2024-04-27T06:32:13.404543+00:00 19994330.275000039488 28999999.986000001431 27869999.997999969870 3956624.049000024796 60427.272389021 2024-04-27T06:32:14.411423+00:00 19994330.278000000864 29000000.024000018835 27869999.981000069529 3953535.965999960899 60427.272400497 2024-04-27T06:32:15.402926+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3958149.993999958038 60427.272412156 2024-04-27T06:32:16.410301+00:00 19994330.272999998182 28999999.993000030518 27869999.955999970436 3952443.933000088204 60427.272423626 2024-04-27T06:32:17.401308+00:00 19994330.276999950409 28999999.991000000387 27870000.057999968529 3955181.118999958038 60427.272435286 2024-04-27T06:32:18.408683+00:00 19994330.274000048637 29000000.008999999613 27869999.981000069529 3954559.947000027169 60427.272446761 2024-04-27T06:32:19.400186+00:00 19994330.278999980539 28999999.991000000387 27870000.001999970526 3949366.001999973785 60427.272458415 2024-04-27T06:32:20.407066+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3956515.011000037193 60427.272469891 2024-04-27T06:32:21.398569+00:00 19994330.272000011057 28999999.975000020117 27869999.953999999911 3957080.000999927986 60427.272481544 2024-04-27T06:32:22.405447+00:00 19994330.275999959558 29000000.018000010401 27869999.996999979019 3952068.958000063896 60427.272493204 2024-04-27T06:32:23.412823+00:00 19994330.277000010014 28999999.992999970913 27870000.057000041008 3955862.046999930870 60427.272504674 2024-04-27T06:32:24.403830+00:00 19994330.273999989033 29000000.000999990851 27869999.980999950320 3956355.026000022888 60427.272516333 2024-04-27T06:32:25.411205+00:00 19994330.278000000864 29000000.034000039101 27869999.970000028610 3954600.006999969017 60427.272527804 2024-04-27T06:32:26.402213+00:00 19994330.278000000864 28999999.972999930382 27870000.027000069618 3957006.928000092972 60427.272539463 2024-04-27T06:32:27.409588+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3951860.039999961853 60427.272550933 2024-04-27T06:32:28.400595+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3953829.924000024796 60427.272562592 2024-04-27T06:32:29.407970+00:00 19994330.276000019163 29000000.019000049680 27870000.025999899954 3953052.023999928962 60427.272574062 2024-04-27T06:32:30.398978+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3954172.046000003815 60427.272585722 2024-04-27T06:32:31.406353+00:00 19994330.271000031382 29000000.001000050455 27869999.998000029474 3948840.972000002861 60427.272597197 2024-04-27T06:32:32.397856+00:00 19994330.278000000864 28999999.995999928564 27869999.942999958992 3949504.019999980927 60427.272608851 2024-04-27T06:32:33.404735+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3949860.036000012886 60427.272620505 2024-04-27T06:32:34.411615+00:00 19994330.274000048637 28999999.995000001043 27870000.026999998838 3947647.007000089157 60427.272631980 2024-04-27T06:32:35.403118+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3949349.001999973785 60427.272643640 2024-04-27T06:32:36.410493+00:00 19994330.279000040144 28999999.982000108808 27870000.006999999285 3952264.993999958038 60427.272655110 2024-04-27T06:32:37.401500+00:00 19994330.278000000864 29000000.028000000864 27870000.030000019819 3948931.024000049103 60427.272666769 2024-04-27T06:32:38.408875+00:00 19994330.276999950409 28999999.978999968618 27869999.914999991655 3952507.912999988068 60427.272678239 2024-04-27T06:32:39.399882+00:00 19994330.269999980927 29000000.011999960989 27870000.064000010490 3950568.000999927986 60427.272689899 2024-04-27T06:32:40.407258+00:00 19994330.274000048637 28999999.986000061035 27869999.979999989271 3954610.997000098228 60427.272701375 2024-04-27T06:32:41.398761+00:00 19994330.281000021845 29000000.006999969482 27869999.991000000387 3954264.937999964226 60427.272713028 2024-04-27T06:32:42.405640+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3952804.067999958992 60427.272724504 2024-04-27T06:32:43.397143+00:00 19994330.276000019163 28999999.967999938875 27870000.005999978632 3952570.057000041008 60427.272736163 2024-04-27T06:32:44.404518+00:00 19994330.278000000864 29000000.035000089556 27870000.022000011057 3946971.909999967087 60427.272747817 2024-04-27T06:32:45.411397+00:00 19994330.274000048637 28999999.967999998480 27870000.008999999613 3944777.044000030030 60427.272759293 2024-04-27T06:32:46.402901+00:00 19994330.272999998182 29000000.024000000209 27869999.990000009537 3954410.074000000954 60427.272770946 2024-04-27T06:32:47.409780+00:00 19994330.278000000864 29000000.019999999553 27869999.981000009924 3951570.921000003815 60427.272782422 2024-04-27T06:32:48.401283+00:00 19994330.278000000864 28999999.969999998808 27869999.973999980837 3954778.000000000000 60427.272794076 2024-04-27T06:32:49.408162+00:00 19994330.274999979883 29000000.003000009805 27870000.023999989033 3949974.996999979019 60427.272805552 2024-04-27T06:32:50.399665+00:00 19994330.278000000864 29000000.021000001580 27870000.004000011832 3951759.049999951851 60427.272817206 2024-04-27T06:32:51.406545+00:00 19994330.274999979883 28999999.988000009209 27870000.013999998569 3955104.974000095855 60427.272828681 2024-04-27T06:32:52.398048+00:00 19994330.272999998182 29000000.023999989033 27870000.036000069231 3956699.963999987114 60427.272840341 2024-04-27T06:32:53.405422+00:00 19994330.276999998838 28999999.967000011355 27869999.958999991417 3952391.032999991905 60427.272851811 2024-04-27T06:32:54.396431+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3950074.010999917984 60427.272863470 2024-04-27T06:32:55.403805+00:00 19994330.274999991059 28999999.990000009537 27869999.978000041097 3953280.103000044823 60427.272875124 2024-04-27T06:32:56.410684+00:00 19994330.278000008315 28999999.986999988556 27870000.071999911219 3953111.955999969970 60427.272886599 2024-04-27T06:32:57.402188+00:00 19994330.271999999881 28999999.999000009149 27869999.984000090510 3952143.980000019073 60427.272898253 2024-04-27T06:32:58.409067+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3953094.955999969970 60427.272909729 2024-04-27T06:32:59.400570+00:00 19994330.275999989361 28999999.988000039011 27869999.960000038147 3949888.939000010025 60427.272921388 2024-04-27T06:33:00.407945+00:00 19994330.273999989033 29000000.028000000864 27870000.041000008583 3955171.100000023842 60427.272932858 2024-04-27T06:33:01.398953+00:00 19994330.278000030667 28999999.991999980062 27869999.977000001818 3947340.988000034820 60427.272944517 2024-04-27T06:33:02.406328+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3954700.985999941826 60427.272955993 2024-04-27T06:33:03.397831+00:00 19994330.274000018835 28999999.955000039190 27869999.929999951273 3954802.943000078201 60427.272967647 2024-04-27T06:33:04.404710+00:00 19994330.274999979883 29000000.014999989420 27870000.042000059038 3952676.121999979019 60427.272979307 2024-04-27T06:33:05.412085+00:00 19994330.280000030994 29000000.005999919027 27869999.993999961764 3952670.875999927986 60427.272990777 2024-04-27T06:33:06.403093+00:00 19994330.277000010014 28999999.961000081152 27869999.930000070482 3956601.050000071991 60427.273002436 2024-04-27T06:33:07.410468+00:00 19994330.274999979883 29000000.031000021845 27870000.060999989510 3950073.037999988068 60427.273013912 2024-04-27T06:33:08.401971+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3951393.945999979973 60427.273025565 2024-04-27T06:33:09.408849+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3953462.083000063896 60427.273037041 2024-04-27T06:33:10.400353+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3953919.887000000104 60427.273048701 2024-04-27T06:33:11.407729+00:00 19994330.275999959558 28999999.983999971300 27870000.046000000089 3947016.112999999896 60427.273060170 2024-04-27T06:33:12.398736+00:00 19994330.278000000864 28999999.986000061035 27869999.991999998689 3949777.891999999061 60427.273071830 2024-04-27T06:33:13.406111+00:00 19994330.273999989033 29000000.022999998182 27869999.980999998748 3952597.970999998972 60427.273083300 2024-04-27T06:33:14.397118+00:00 19994330.275000039488 29000000.000999931246 27869999.969999998808 3950500.015000001062 60427.273094960 2024-04-27T06:33:15.404493+00:00 19994330.273999989033 28999999.965000029653 27869999.997000008821 3949065.995000001043 60427.273106613 2024-04-27T06:33:16.411373+00:00 19994330.278000000864 29000000.023999929428 27870000.013999979943 3952326.069999999832 60427.273118089 2024-04-27T06:33:17.402876+00:00 19994330.278000060469 29000000.006000038236 27869999.987000018358 3950848.974999998230 60427.273129748 2024-04-27T06:33:18.410251+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3951981.966000006068 60427.273141218 2024-04-27T06:33:19.401258+00:00 19994330.271999958903 28999999.991999980062 27870000.043000008911 3951788.141999997199 60427.273152878 2024-04-27T06:33:20.408633+00:00 19994330.274999979883 28999999.986000061035 27870000.050999999046 3950995.976999998093 60427.273164353 2024-04-27T06:33:21.400137+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3952800.890000001062 60427.273176007 2024-04-27T06:33:22.407016+00:00 19994330.276999950409 29000000.019000001252 27870000.043000038713 3951814.001000002027 60427.273187477 2024-04-27T06:33:23.398023+00:00 19994330.279000040144 28999999.984999999404 27869999.967999991030 3950620.027999997139 60427.273199136 2024-04-27T06:33:24.405398+00:00 19994330.274000048637 29000000.000999990851 27869999.968999978155 3950694.058999999892 60427.273210612 2024-04-27T06:33:25.396902+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3953679.921000003815 60427.273222266 2024-04-27T06:33:26.403781+00:00 19994330.273999929428 29000000.003000009805 27870000.041999999434 3952829.989000000060 60427.273233925 2024-04-27T06:33:27.411156+00:00 19994330.274999979883 28999999.995000001043 27869999.966000020504 3954270.056999995839 60427.273245395 2024-04-27T06:33:28.402163+00:00 19994330.276000019163 28999999.996999979019 27869999.967999991030 3949001.997999995947 60427.273257055 2024-04-27T06:33:29.409538+00:00 19994330.278000000864 29000000.001000020653 27870000.072000030428 3954147.909000008833 60427.273268531 2024-04-27T06:33:30.401041+00:00 19994330.276000019163 29000000.004999998957 27869999.957999940962 3953289.092999995220 60427.273280184 2024-04-27T06:33:31.407920+00:00 19994330.274999979883 28999999.989999979734 27870000.006000038236 3950841.989999995101 60427.273291660 2024-04-27T06:33:32.399424+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3954051.996000006795 60427.273303320 2024-04-27T06:33:33.406799+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3951714.931999995839 60427.273314789 2024-04-27T06:33:34.397806+00:00 19994330.276000019163 28999999.994999948889 27869999.986999988556 3951689.076000005007 60427.273326449 2024-04-27T06:33:35.405181+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3945649.848999992013 60427.273337919 2024-04-27T06:33:36.396188+00:00 19994330.274000048637 29000000.032999988645 27870000.026000019163 3953303.043000013102 60427.273349578 2024-04-27T06:33:37.403563+00:00 19994330.276000019163 28999999.960000038147 27869999.980999950320 3952623.121999993920 60427.273361232 2024-04-27T06:33:38.410443+00:00 19994330.273999929428 29000000.028999980539 27870000.003000020981 3947465.966999993194 60427.273372708 2024-04-27T06:33:39.401946+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3954572.937000005972 60427.273384362 2024-04-27T06:33:40.408825+00:00 19994330.276999950409 29000000.006999969482 27869999.983000040054 3954424.131999998819 60427.273395837 2024-04-27T06:33:41.400328+00:00 19994330.274999979883 28999999.983999971300 27870000.005999919027 3952053.916000009049 60427.273407491 2024-04-27T06:33:42.407208+00:00 19994330.278000000864 29000000.046000000089 27869999.997000098228 3950784.009999989998 60427.273418967 2024-04-27T06:33:43.398711+00:00 19994330.272999998182 28999999.963000059128 27870000.038999918848 3949390.052000015974 60427.273430620 2024-04-27T06:33:44.405590+00:00 19994330.276000019163 28999999.998999949545 27869999.999000068754 3954884.919999986887 60427.273442096 2024-04-27T06:33:45.397094+00:00 19994330.278000000864 29000000.016000028700 27869999.962999939919 3949462.067999988794 60427.273453750 2024-04-27T06:33:46.403973+00:00 19994330.276000000536 28999999.998999949545 27870000.041000008583 3943453.992000014056 60427.273465409 2024-04-27T06:33:47.411348+00:00 19994330.276999998838 28999999.986000061035 27869999.955999970436 3947912.072999984026 60427.273476879 2024-04-27T06:33:48.402356+00:00 19994330.276000000536 28999999.998999949545 27869999.966000080109 3947246.857000023127 60427.273488538 2024-04-27T06:33:49.409730+00:00 19994330.275000009686 29000000.017000079155 27870000.047999981791 3953682.042999982834 60427.273500014 2024-04-27T06:33:50.401233+00:00 19994330.274999991059 28999999.985999941826 27870000.059000018984 3952342.951999992132 60427.273511668 2024-04-27T06:33:51.408112+00:00 19994330.274999991059 28999999.991000059992 27869999.977000001818 3948516.066000015009 60427.273523143 2024-04-27T06:33:52.399616+00:00 19994330.277000010014 29000000.014999989420 27869999.997999999672 3952934.006000012159 60427.273534803 2024-04-27T06:33:53.406991+00:00 19994330.278000000864 29000000.001999970526 27869999.963000010699 3954362.937999994028 60427.273546273 2024-04-27T06:33:54.397998+00:00 19994330.272999998182 28999999.986999988556 27869999.966999989003 3947388.037999988068 60427.273557933 2024-04-27T06:33:55.405373+00:00 19994330.274000018835 29000000.016000028700 27870000.095999989659 3957373.980000019073 60427.273569402 2024-04-27T06:33:56.396380+00:00 19994330.278999980539 28999999.990000009537 27869999.983000010252 3950678.898999989033 60427.273581062 2024-04-27T06:33:57.403756+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3951418.062999994028 60427.273592716 2024-04-27T06:33:58.410635+00:00 19994330.275000039488 28999999.992999911308 27869999.986999988556 3949089.071000009775 60427.273604191 2024-04-27T06:33:59.402138+00:00 19994330.278999980539 28999999.999000001699 27870000.013000011444 3952053.967000008095 60427.273615845 2024-04-27T06:34:00.409017+00:00 19994330.272999998182 29000000.013000000268 27870000.022000011057 3948591.072999984026 60427.273627321 2024-04-27T06:34:01.400520+00:00 19994330.275999959558 28999999.980999998748 27869999.972999989986 3949239.978000015020 60427.273638974 2024-04-27T06:34:02.407400+00:00 19994330.276000019163 29000000.019999999553 27870000.000000000000 3951215.062999994028 60427.273650450 2024-04-27T06:34:03.398903+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3955602.829999982845 60427.273662110 2024-04-27T06:34:04.406278+00:00 19994330.276000019163 29000000.008999999613 27869999.964999970049 3951472.997000008821 60427.273673580 2024-04-27T06:34:05.397285+00:00 19994330.274999979883 29000000.003999978304 27870000.003000020981 3953009.981999992859 60427.273685239 2024-04-27T06:34:06.404660+00:00 19994330.275000039488 29000000.008999999613 27869999.986000001431 3953736.066000015009 60427.273696715 2024-04-27T06:34:07.396164+00:00 19994330.274999979883 29000000.003000020981 27870000.054000020027 3956545.025999993086 60427.273708369 2024-04-27T06:34:08.403043+00:00 19994330.274999979883 28999999.974999960512 27869999.954999979585 3950934.018999993801 60427.273720028 2024-04-27T06:34:09.410418+00:00 19994330.277000010014 29000000.017000019550 27869999.971999939531 3949933.033000022173 60427.273731498 2024-04-27T06:34:10.401425+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3950846.961999983061 60427.273743157 2024-04-27T06:34:11.408800+00:00 19994330.276999950409 28999999.993000030518 27870000.054000020027 3953748.030000001192 60427.273754633 2024-04-27T06:34:12.400304+00:00 19994330.275000099093 28999999.988999959081 27869999.973000049591 3948895.999000012875 60427.273766287 2024-04-27T06:34:13.407183+00:00 19994330.272999998182 29000000.005000051111 27870000.011000040919 3950127.035999984015 60427.273777762 2024-04-27T06:34:14.398686+00:00 19994330.280999898911 29000000.004999998957 27869999.985999941826 3948201.923999994993 60427.273789422 2024-04-27T06:34:15.406061+00:00 19994330.275000099093 29000000.035999950022 27870000.039999961853 3949847.011000006925 60427.273800892 2024-04-27T06:34:16.397068+00:00 19994330.274999979883 28999999.967000011355 27869999.991000059992 3947479.990000010002 60427.273812552 2024-04-27T06:34:17.404444+00:00 19994330.276000019163 28999999.982999980450 27869999.955999970436 3952417.996000022162 60427.273824021 2024-04-27T06:34:18.395450+00:00 19994330.274999979883 29000000.021000031382 27870000.087000008672 3946316.083999990951 60427.273835681 2024-04-27T06:34:19.402826+00:00 19994330.276000019163 28999999.993999961764 27869999.940999981016 3955085.945999979973 60427.273847335 2024-04-27T06:34:20.409705+00:00 19994330.276999950409 29000000.009000059217 27869999.996999979019 3952889.004000008106 60427.273858810 2024-04-27T06:34:21.401208+00:00 19994330.274999979883 28999999.991999980062 27869999.984000090510 3952169.989000021946 60427.273870464 2024-04-27T06:34:22.408087+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3953028.875999987125 60427.273881940 2024-04-27T06:34:23.399591+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3951254.120999991894 60427.273893593 2024-04-27T06:34:24.406470+00:00 19994330.273999929428 28999999.996999979019 27870000.039999961853 3948440.958000003826 60427.273905069 2024-04-27T06:34:25.397973+00:00 19994330.274000048637 28999999.985000010580 27869999.939000010490 3948802.048999965191 60427.273916729 2024-04-27T06:34:26.405348+00:00 19994330.279999971390 29000000.027000069618 27870000.011000040919 3953841.910000026226 60427.273928198 2024-04-27T06:34:27.396356+00:00 19994330.274000048637 29000000.005999919027 27869999.991999980062 3949672.096000016201 60427.273939858 2024-04-27T06:34:28.403731+00:00 19994330.276999950409 28999999.966000080109 27870000.001999970526 3950510.898000001907 60427.273951512 2024-04-27T06:34:29.410610+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3955505.099999963772 60427.273962988 2024-04-27T06:34:30.402112+00:00 19994330.274000048637 28999999.979999899864 27870000.011999998242 3957420.925000011921 60427.273974641 2024-04-27T06:34:31.408991+00:00 19994330.274999979883 28999999.994000080973 27869999.969000000507 3955536.964999973774 60427.273986117 2024-04-27T06:34:32.400495+00:00 19994330.278000000864 29000000.026999950409 27870000.061000000685 3952092.105000019073 60427.273997776 2024-04-27T06:34:33.407870+00:00 19994330.278000000864 28999999.983000040054 27869999.964999999851 3955685.050999999046 60427.274009246 2024-04-27T06:34:34.398878+00:00 19994330.273999929428 29000000.000999931246 27869999.971999999136 3953214.951000034809 60427.274020906 2024-04-27T06:34:35.406253+00:00 19994330.275000099093 28999999.992000099272 27869999.991999980062 3950032.995000004768 60427.274032376 2024-04-27T06:34:36.397260+00:00 19994330.274999979883 29000000.032999999821 27870000.048000011593 3951318.984999955166 60427.274044035 2024-04-27T06:34:37.404635+00:00 19994330.278999920934 28999999.991000000387 27870000.002000000328 3947310.000999987125 60427.274055511 2024-04-27T06:34:38.396139+00:00 19994330.274000048637 28999999.951999999583 27869999.977999988943 3951079.043000041973 60427.274067164 2024-04-27T06:34:39.403018+00:00 19994330.278000000864 29000000.035000000149 27869999.975000020117 3950436.022000014782 60427.274078824 2024-04-27T06:34:40.410393+00:00 19994330.278000000864 28999999.993999991566 27869999.960999969393 3954277.953999996185 60427.274090300 2024-04-27T06:34:41.401896+00:00 19994330.274000000209 29000000.008000019938 27870000.085000038147 3948727.942999958992 60427.274101953 2024-04-27T06:34:42.408775+00:00 19994330.275000009686 29000000.000000000000 27869999.976000010967 3952523.105000019073 60427.274113429 2024-04-27T06:34:43.400278+00:00 19994330.274999991059 28999999.986999988556 27869999.996999979019 3952651.924000024796 60427.274125083 2024-04-27T06:34:44.407158+00:00 19994330.278999999166 28999999.994000021368 27870000.013999998569 3951008.065999985207 60427.274136559 2024-04-27T06:34:45.398661+00:00 19994330.274999991059 29000000.008000019938 27869999.991000000387 3952701.891999959946 60427.274148218 2024-04-27T06:34:46.406036+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3946707.058000028133 60427.274159688 2024-04-27T06:34:47.397045+00:00 19994330.275999989361 28999999.993000030518 27870000.046999990940 3951689.008000016212 60427.274171348 2024-04-27T06:34:48.404419+00:00 19994330.276000019163 29000000.025999959558 27869999.978999968618 3951260.949000000954 60427.274182817 2024-04-27T06:34:49.395426+00:00 19994330.273999989033 28999999.988000039011 27870000.050999999046 3953935.060000001919 60427.274194477 2024-04-27T06:34:50.402801+00:00 19994330.275999989361 28999999.986999988556 27869999.917999979109 3954979.979999959003 60427.274206131 2024-04-27T06:34:51.409680+00:00 19994330.278999980539 29000000.013000011444 27870000.059000018984 3954072.083000003826 60427.274217607 2024-04-27T06:34:52.401183+00:00 19994330.272000011057 28999999.993999961764 27869999.973000049591 3953099.967000008095 60427.274229260 2024-04-27T06:34:53.408063+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3948498.919000030030 60427.274240736 2024-04-27T06:34:54.399566+00:00 19994330.277000010014 28999999.982999980450 27869999.991999980062 3952710.917999982834 60427.274252390 2024-04-27T06:34:55.406445+00:00 19994330.277000010014 29000000.027000069618 27870000.013999938965 3950125.049000024796 60427.274263865 2024-04-27T06:34:56.397948+00:00 19994330.273999989033 28999999.985999941826 27870000.022000070661 3946328.964999973774 60427.274275525 2024-04-27T06:34:57.405325+00:00 19994330.278000000864 29000000.004000071436 27869999.978999968618 3950143.057999968994 60427.274286995 2024-04-27T06:34:58.396330+00:00 19994330.278999980539 29000000.002999901772 27870000.011999960989 3953259.988000034820 60427.274298654 2024-04-27T06:34:59.403705+00:00 19994330.272000011057 28999999.993000030518 27869999.983000040054 3948810.014999986161 60427.274310124 2024-04-27T06:35:00.394713+00:00 19994330.273999989033 29000000.013000011444 27870000.039999961853 3949515.046999990940 60427.274321783 2024-04-27T06:35:01.402088+00:00 19994330.278000000864 28999999.970000028610 27869999.974000100046 3952062.976000010967 60427.274333443 2024-04-27T06:35:02.409463+00:00 19994330.277000010014 29000000.011000040919 27870000.008999940008 3951503.981999992859 60427.274344913 2024-04-27T06:35:03.400471+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3946472.134000002872 60427.274356572 2024-04-27T06:35:04.407846+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3956522.883000016212 60427.274368048 2024-04-27T06:35:05.399349+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3949920.043999969959 60427.274379702 2024-04-27T06:35:06.406228+00:00 19994330.277000069618 29000000.008000019938 27870000.046999931335 3951642.069000006188 60427.274391178 2024-04-27T06:35:07.397731+00:00 19994330.275999899954 29000000.001999970526 27869999.986000061035 3948650.850000023842 60427.274402831 2024-04-27T06:35:08.404611+00:00 19994330.277000069618 28999999.986000061035 27869999.999000001699 3953299.065999985207 60427.274414307 2024-04-27T06:35:09.396114+00:00 19994330.276000019163 29000000.019999980927 27869999.984999999404 3952774.967000008095 60427.274425961 2024-04-27T06:35:10.402993+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3951408.120999991894 60427.274437436 2024-04-27T06:35:11.394496+00:00 19994330.272999998182 28999999.995000001043 27870000.063000008464 3951108.917999982834 60427.274449096 2024-04-27T06:35:12.401871+00:00 19994330.276000019163 29000000.000999931246 27869999.934999998659 3948846.010000050068 60427.274460750 2024-04-27T06:35:13.408750+00:00 19994330.276999950409 29000000.002000000328 27870000.032999988645 3954602.929999948014 60427.274472225 2024-04-27T06:35:14.400254+00:00 19994330.274999979883 29000000.008000001311 27870000.027000010014 3950166.064000010025 60427.274483879 2024-04-27T06:35:15.407133+00:00 19994330.277000069618 28999999.980000000447 27869999.984999980778 3948260.006000041962 60427.274495355 2024-04-27T06:35:16.398636+00:00 19994330.276000019163 29000000.002000000328 27869999.949000000954 3947888.879999995232 60427.274507014 2024-04-27T06:35:17.406011+00:00 19994330.274999979883 29000000.000999998301 27870000.018000010401 3949179.089999973774 60427.274518484 2024-04-27T06:35:18.397019+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3952454.998000026215 60427.274530143 2024-04-27T06:35:19.404394+00:00 19994330.276999950409 28999999.995999988168 27869999.972999989986 3948777.953000009060 60427.274541614 2024-04-27T06:35:20.395401+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3951044.125999987125 60427.274553273 2024-04-27T06:35:21.402776+00:00 19994330.273999929428 29000000.017000019550 27870000.079999979585 3952720.995000004768 60427.274564927 2024-04-27T06:35:22.409655+00:00 19994330.274000048637 28999999.957000020891 27869999.925999999046 3951419.894999980927 60427.274576402 2024-04-27T06:35:23.401158+00:00 19994330.274999979883 29000000.049999948591 27869999.997000038624 3947643.055000007153 60427.274588056 2024-04-27T06:35:24.408038+00:00 19994330.276000019163 28999999.980000019073 27870000.046000000089 3950117.985000013839 60427.274599532 2024-04-27T06:35:25.399541+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3954374.014999926090 60427.274611185 2024-04-27T06:35:26.406420+00:00 19994330.275000099093 29000000.026000019163 27870000.004999998957 3951571.998000026215 60427.274622661 2024-04-27T06:35:27.397923+00:00 19994330.276999950409 28999999.969999969006 27869999.980999950320 3955539.029000043869 60427.274634321 2024-04-27T06:35:28.405299+00:00 19994330.274000048637 29000000.022000011057 27869999.970000028610 3949076.921000003815 60427.274645790 2024-04-27T06:35:29.396306+00:00 19994330.275999899954 28999999.981999989599 27870000.001000050455 3951044.085000038147 60427.274657450 2024-04-27T06:35:30.403681+00:00 19994330.277000069618 28999999.990000009537 27870000.010999921709 3951450.939999938011 60427.274668920 2024-04-27T06:35:31.394688+00:00 19994330.281000021845 29000000.021000031382 27869999.996000051498 3947243.978999971878 60427.274680580 2024-04-27T06:35:32.402063+00:00 19994330.272999998182 28999999.980999950320 27869999.998000029474 3948881.050999999046 60427.274692233 2024-04-27T06:35:33.408943+00:00 19994330.274999998510 29000000.006999969482 27869999.990999940783 3947640.996000051033 60427.274703709 2024-04-27T06:35:34.400446+00:00 19994330.274000000209 28999999.988000039011 27870000.042000059038 3951604.032999991905 60427.274715363 2024-04-27T06:35:35.407325+00:00 19994330.277999989688 28999999.993999961764 27870000.011999960989 3950314.995000004768 60427.274726838 2024-04-27T06:35:36.398828+00:00 19994330.276000011712 29000000.042000059038 27870000.022000070661 3950189.875000000000 60427.274738498 2024-04-27T06:35:37.406203+00:00 19994330.276999998838 28999999.993999961764 27869999.940999981016 3951916.039000033867 60427.274749968 2024-04-27T06:35:38.397210+00:00 19994330.276000011712 28999999.978000041097 27870000.010999921709 3949119.106999992859 60427.274761627 2024-04-27T06:35:39.404585+00:00 19994330.275999989361 29000000.013000011444 27870000.007000088692 3950981.937999964226 60427.274773097 2024-04-27T06:35:40.395593+00:00 19994330.273999989033 29000000.006999969482 27870000.001999970526 3951625.922999978065 60427.274784757 2024-04-27T06:35:41.402968+00:00 19994330.276000019163 29000000.022000070661 27870000.056999921799 3955636.090000032913 60427.274796227 2024-04-27T06:35:42.393975+00:00 19994330.275999989361 28999999.978999968618 27869999.961000081152 3947478.988000034820 60427.274807886 2024-04-27T06:35:43.401350+00:00 19994330.277000010014 28999999.987999919802 27869999.988999959081 3950266.905999898911 60427.274819540 2024-04-27T06:35:44.408229+00:00 19994330.275999989361 28999999.973000049591 27870000.006999969482 3949663.085000038147 60427.274831016 2024-04-27T06:35:45.399733+00:00 19994330.275000009686 29000000.034999970347 27869999.986000061035 3955575.042000054847 60427.274842669 2024-04-27T06:35:46.406612+00:00 19994330.273999989033 28999999.986000061035 27869999.988000001758 3951100.972000002861 60427.274854145 2024-04-27T06:35:47.398115+00:00 19994330.277000010014 29000000.026000019163 27870000.039999999106 3954048.106999992859 60427.274865804 2024-04-27T06:35:48.405490+00:00 19994330.278000000864 28999999.977999929339 27869999.956999991089 3954403.847999929916 60427.274877274 2024-04-27T06:35:49.396498+00:00 19994330.274999979883 29000000.019000049680 27869999.974000010639 3956974.000000000000 60427.274888934 2024-04-27T06:35:50.403872+00:00 19994330.278000000864 28999999.980999998748 27870000.045000001788 3950559.054000020027 60427.274900404 2024-04-27T06:35:51.394880+00:00 19994330.275000039488 29000000.008000008762 27870000.027000010014 3947092.937999964226 60427.274912063 2024-04-27T06:35:52.402255+00:00 19994330.273999989033 29000000.000000000000 27870000.017999980599 3955164.027000070084 60427.274923717 2024-04-27T06:35:53.409134+00:00 19994330.276000019163 28999999.987999990582 27869999.969999998808 3951381.958999990951 60427.274935192 2024-04-27T06:35:54.400638+00:00 19994330.276999950409 29000000.015999998897 27870000.006000008434 3953037.082000017166 60427.274946846 2024-04-27T06:35:55.407517+00:00 19994330.276000019163 28999999.979999989271 27869999.940999981016 3948891.958999990951 60427.274958322 2024-04-27T06:35:56.399020+00:00 19994330.277000010014 29000000.011000011116 27870000.029000040144 3952514.111999989022 60427.274969975 2024-04-27T06:35:57.405899+00:00 19994330.272999998182 28999999.994000021368 27870000.017999950796 3952400.822999954224 60427.274981451 2024-04-27T06:35:58.397402+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3955980.086000084877 60427.274993105 2024-04-27T06:35:59.404282+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3950496.982999920845 60427.275004581 2024-04-27T06:36:00.395785+00:00 19994330.278000000864 28999999.982999980450 27870000.012000020593 3950511.022000073921 60427.275016240 2024-04-27T06:36:01.403160+00:00 19994330.275999899954 29000000.008999999613 27870000.025999959558 3952895.998999952804 60427.275027710 2024-04-27T06:36:02.394167+00:00 19994330.275000099093 29000000.025999959558 27869999.960000038147 3953154.942000031006 60427.275039370 2024-04-27T06:36:03.401542+00:00 19994330.275999899954 28999999.980000019073 27870000.019999980927 3952691.722999929916 60427.275051023 2024-04-27T06:36:04.408421+00:00 19994330.277000069618 28999999.991999980062 27870000.019000049680 3954333.328999996185 60427.275062499 2024-04-27T06:36:05.399925+00:00 19994330.272999998182 29000000.035000029951 27870000.016999959946 3951604.976999998093 60427.275074153 2024-04-27T06:36:06.406804+00:00 19994330.276999950409 28999999.969999969006 27869999.971999999136 3948394.030000091065 60427.275085628 2024-04-27T06:36:07.398307+00:00 19994330.279000040144 29000000.020000040531 27869999.988999959081 3947543.960999966133 60427.275097282 2024-04-27T06:36:08.405186+00:00 19994330.276000019163 28999999.989000018686 27870000.063000079244 3952077.973999977112 60427.275108758 2024-04-27T06:36:09.396690+00:00 19994330.272999998182 29000000.003999948502 27869999.915999889374 3952472.065999985207 60427.275120418 2024-04-27T06:36:10.404065+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3954104.034000039101 60427.275131887 2024-04-27T06:36:11.395072+00:00 19994330.276999950409 28999999.969000101089 27870000.046000000089 3953165.884999989998 60427.275143547 2024-04-27T06:36:12.402446+00:00 19994330.277000069618 28999999.994999889284 27870000.052000049502 3952726.032999991905 60427.275155017 2024-04-27T06:36:13.393454+00:00 19994330.274999979883 29000000.026000019163 27869999.986999988556 3951578.998000026215 60427.275166676 2024-04-27T06:36:14.400829+00:00 19994330.274000048637 28999999.996000051498 27869999.967000011355 3955158.090999960899 60427.275178336 2024-04-27T06:36:15.408204+00:00 19994330.275999899954 28999999.995999928564 27870000.019999980927 3951419.919999957085 60427.275189806 2024-04-27T06:36:16.399212+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3950814.938000082970 60427.275201465 2024-04-27T06:36:17.406587+00:00 19994330.278000000864 29000000.017000079155 27870000.034000039101 3956471.069000006188 60427.275212935 2024-04-27T06:36:18.397594+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3953912.980000019073 60427.275224594 2024-04-27T06:36:19.404969+00:00 19994330.274000048637 28999999.965999960899 27869999.960999969393 3956108.015999913216 60427.275236070 2024-04-27T06:36:20.396473+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3955395.973999977112 60427.275247724 2024-04-27T06:36:21.403352+00:00 19994330.274999979883 28999999.998999949545 27869999.939000010490 3953670.016000031959 60427.275259200 2024-04-27T06:36:22.394855+00:00 19994330.277000069618 28999999.996999979019 27870000.028000000864 3956728.017000079155 60427.275270853 2024-04-27T06:36:23.401734+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3954647.923999906052 60427.275282513 2024-04-27T06:36:24.409109+00:00 19994330.274999979883 29000000.029999971390 27869999.970000028610 3953674.050999999046 60427.275293983 2024-04-27T06:36:25.400117+00:00 19994330.279000040144 29000000.003000020981 27870000.021999999881 3953659.040000081062 60427.275305642 2024-04-27T06:36:26.407492+00:00 19994330.271000001580 28999999.960000038147 27869999.991999998689 3954222.983999968041 60427.275317112 2024-04-27T06:36:27.398499+00:00 19994330.278000000864 29000000.002000000328 27869999.980000000447 3955402.995000004768 60427.275328772 2024-04-27T06:36:28.405874+00:00 19994330.276000000536 28999999.991000000387 27870000.012000009418 3951428.016000031959 60427.275340242 2024-04-27T06:36:29.396881+00:00 19994330.280999999493 28999999.991999991238 27869999.993999991566 3950895.007999897003 60427.275351901 2024-04-27T06:36:30.404256+00:00 19994330.271999999881 29000000.010000009090 27870000.020000010729 3954751.093000053894 60427.275363377 2024-04-27T06:36:31.395760+00:00 19994330.276000011712 29000000.032999988645 27870000.035000000149 3957783.838000059128 60427.275375030 2024-04-27T06:36:32.402639+00:00 19994330.275999989361 28999999.976000010967 27869999.967000011355 3953964.101999998093 60427.275386501 2024-04-27T06:36:33.393646+00:00 19994330.275999989361 28999999.990000009537 27869999.975999981165 3954914.041999936104 60427.275398160 2024-04-27T06:36:34.401021+00:00 19994330.274000018835 29000000.011999990791 27870000.012000020593 3953194.963999987114 60427.275409814 2024-04-27T06:36:35.407900+00:00 19994330.276999980211 28999999.997999999672 27870000.041999999434 3949456.863000034820 60427.275421289 2024-04-27T06:36:36.399404+00:00 19994330.277000010014 28999999.992000009865 27870000.037000000477 3948265.118000030983 60427.275432949 2024-04-27T06:36:37.406779+00:00 19994330.277000010014 29000000.004000011832 27869999.917999979109 3951347.960999966133 60427.275444425 2024-04-27T06:36:38.398282+00:00 19994330.271999981254 28999999.991999980062 27870000.032000008970 3956088.011000037193 60427.275456078 2024-04-27T06:36:39.405161+00:00 19994330.278000030667 29000000.001999970526 27869999.995000001043 3948865.960999966133 60427.275467554 2024-04-27T06:36:40.396665+00:00 19994330.274999979883 29000000.026000019163 27869999.978999968618 3950496.110000013839 60427.275479213 2024-04-27T06:36:41.404040+00:00 19994330.278000000864 28999999.982999980450 27870000.045000020415 3953412.000000000000 60427.275490684 2024-04-27T06:36:42.395047+00:00 19994330.273999989033 28999999.991000000387 27869999.958000000566 3955467.927999972831 60427.275502343 2024-04-27T06:36:43.402422+00:00 19994330.278000000864 29000000.012000020593 27870000.018999990076 3955962.004999995232 60427.275513813 2024-04-27T06:36:44.393429+00:00 19994330.275000039488 28999999.997999969870 27869999.985000010580 3951977.042999982834 60427.275525472 2024-04-27T06:36:45.400804+00:00 19994330.273999989033 29000000.017000079155 27870000.001999970526 3957323.888000010978 60427.275537126 2024-04-27T06:36:46.407684+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3949585.095000029076 60427.275548602 2024-04-27T06:36:47.399187+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3950383.077000021935 60427.275560261 2024-04-27T06:36:48.406562+00:00 19994330.276000019163 28999999.979999899864 27869999.946999911219 3951877.844999908935 60427.275571731 2024-04-27T06:36:49.397570+00:00 19994330.273999989033 29000000.017000079155 27870000.055999990553 3948481.103000044823 60427.275583391 2024-04-27T06:36:50.404945+00:00 19994330.274999979883 29000000.023999929428 27869999.989000078291 3952581.945000051986 60427.275594860 2024-04-27T06:36:51.395952+00:00 19994330.277000010014 28999999.990000009537 27869999.985999941826 3953747.929999948014 60427.275606520 2024-04-27T06:36:52.403327+00:00 19994330.276000019163 28999999.966000080109 27870000.046000000089 3952358.024000049103 60427.275617990 2024-04-27T06:36:53.394334+00:00 19994330.276000019163 29000000.036999940872 27869999.973999980837 3949697.057999968994 60427.275629649 2024-04-27T06:36:54.401709+00:00 19994330.276999950409 29000000.009999990463 27869999.986000061035 3949900.963999987114 60427.275641125 2024-04-27T06:36:55.393212+00:00 19994330.272999998182 28999999.991000059992 27870000.050999999046 3953494.067999958992 60427.275652779 2024-04-27T06:36:56.400092+00:00 19994330.276000019163 28999999.972999930382 27869999.931999921799 3955998.967000008095 60427.275664438 2024-04-27T06:36:57.407467+00:00 19994330.276999950409 29000000.013000011444 27870000.069000009447 3951705.065000057220 60427.275675908 2024-04-27T06:36:58.398474+00:00 19994330.279000040144 28999999.996000051498 27869999.957000020891 3948526.988000034820 60427.275687568 2024-04-27T06:36:59.405849+00:00 19994330.272999998182 29000000.011999960989 27870000.045000080019 3948595.917999982834 60427.275699038 2024-04-27T06:37:00.396856+00:00 19994330.276999950409 29000000.001000050455 27869999.959999918938 3951929.985000013839 60427.275710697 2024-04-27T06:37:01.404232+00:00 19994330.276000019163 28999999.982999920845 27869999.986000061035 3951080.923999906052 60427.275722167 2024-04-27T06:37:02.395239+00:00 19994330.272999998182 29000000.007000088692 27870000.016999959946 3952234.208000063896 60427.275733827 2024-04-27T06:37:03.402614+00:00 19994330.278000000864 29000000.003999948502 27870000.004000000656 3951592.901999949943 60427.275745302 2024-04-27T06:37:04.394119+00:00 19994330.274000048637 28999999.989999998361 27869999.980000000447 3950007.001000047196 60427.275756956 2024-04-27T06:37:05.400997+00:00 19994330.282999988645 29000000.030999999493 27870000.063000001013 3953207.957999945153 60427.275768432 2024-04-27T06:37:06.392500+00:00 19994330.271000031382 28999999.986999999732 27869999.940999999642 3950459.082000017166 60427.275780091 2024-04-27T06:37:07.399875+00:00 19994330.274999979883 28999999.995000001043 27870000.037999998778 3949906.975000023842 60427.275791745 2024-04-27T06:37:08.406754+00:00 19994330.276000019163 29000000.014000009745 27869999.988000009209 3952168.970000029076 60427.275803220 2024-04-27T06:37:09.398257+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3955794.013000010978 60427.275814874 2024-04-27T06:37:10.405136+00:00 19994330.275999899954 28999999.957000020891 27870000.039999991655 3955461.027999997139 60427.275826350 2024-04-27T06:37:11.396640+00:00 19994330.275000099093 29000000.040999978781 27869999.951000008732 3953096.939000010025 60427.275838010 2024-04-27T06:37:12.404015+00:00 19994330.274999979883 28999999.981000009924 27870000.025999989361 3956959.092999935150 60427.275849479 2024-04-27T06:37:13.395022+00:00 19994330.276000019163 29000000.016999989748 27869999.983000040054 3953894.000000000000 60427.275861139 2024-04-27T06:37:14.402397+00:00 19994330.272999998182 28999999.998000029474 27869999.993999961764 3954536.893000007141 60427.275872609 2024-04-27T06:37:15.393405+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3953240.970999956131 60427.275884268 2024-04-27T06:37:16.400780+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3948520.106999992859 60427.275895922 2024-04-27T06:37:17.407659+00:00 19994330.274999979883 28999999.960999969393 27870000.008999999613 3952038.933000088204 60427.275907398 2024-04-27T06:37:18.399162+00:00 19994330.274000048637 29000000.030000030994 27869999.939000010490 3955489.998000026215 60427.275919057 2024-04-27T06:37:19.406536+00:00 19994330.275999899954 29000000.001999970526 27870000.046000000089 3951750.039999961853 60427.275930527 2024-04-27T06:37:20.397544+00:00 19994330.274999998510 28999999.977000001818 27869999.961000028998 3952084.069000006188 60427.275942187 2024-04-27T06:37:21.404920+00:00 19994330.278000000864 29000000.009999990463 27870000.045999940485 3951448.957000017166 60427.275953657 2024-04-27T06:37:22.395927+00:00 19994330.275000009686 29000000.004999998957 27870000.004999998957 3953387.970999956131 60427.275965316 2024-04-27T06:37:23.403302+00:00 19994330.276999998838 29000000.001999970526 27869999.983000040054 3955869.875000000000 60427.275976786 2024-04-27T06:37:24.394309+00:00 19994330.272999998182 29000000.014000058174 27870000.044999960810 3953229.199000000954 60427.275988446 2024-04-27T06:37:25.401684+00:00 19994330.275000009686 28999999.991999980062 27870000.032000061125 3951091.050999999046 60427.275999915 2024-04-27T06:37:26.392691+00:00 19994330.278999980539 28999999.988000039011 27869999.897999998182 3954994.851999998093 60427.276011575 2024-04-27T06:37:27.400066+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3950734.998999952804 60427.276023229 2024-04-27T06:37:28.406946+00:00 19994330.276999980211 29000000.003000020981 27869999.967999938875 3949850.012000083923 60427.276034704 2024-04-27T06:37:29.398450+00:00 19994330.275000009686 28999999.995000001043 27870000.030000090599 3949391.958999990951 60427.276046358 2024-04-27T06:37:30.405328+00:00 19994330.275000009686 29000000.031000021845 27870000.029999971390 3951940.036999940872 60427.276057834 2024-04-27T06:37:31.396832+00:00 19994330.275999989361 28999999.942999958992 27869999.983999971300 3950694.967000008095 60427.276069493 2024-04-27T06:37:32.404206+00:00 19994330.273999989033 29000000.047000050545 27870000.006000038236 3945734.087000011932 60427.276080963 2024-04-27T06:37:33.395214+00:00 19994330.277000010014 29000000.003999948502 27869999.998999949545 3953265.975000023842 60427.276092622 2024-04-27T06:37:34.402589+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3958284.998000026215 60427.276104093 2024-04-27T06:37:35.393596+00:00 19994330.276000019163 28999999.975000020117 27870000.032999988645 3953427.023999928962 60427.276115752 2024-04-27T06:37:36.400971+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3950624.948000072967 60427.276127222 2024-04-27T06:37:37.391979+00:00 19994330.275000039488 28999999.998999949545 27869999.971000079066 3952949.986999989022 60427.276138881 2024-04-27T06:37:38.399354+00:00 19994330.277000010014 28999999.981000069529 27870000.008999940008 3951986.118999958038 60427.276150535 2024-04-27T06:37:39.406233+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3953359.935000061989 60427.276162011 2024-04-27T06:37:40.397736+00:00 19994330.274000048637 29000000.021000031382 27870000.009999990463 3957376.919999957085 60427.276173664 2024-04-27T06:37:41.404615+00:00 19994330.275999959558 28999999.975999999791 27869999.945000048727 3954336.036999940872 60427.276185140 2024-04-27T06:37:42.396119+00:00 19994330.276000019163 29000000.019999999553 27870000.041999999434 3952938.015999999829 60427.276196800 2024-04-27T06:37:43.403494+00:00 19994330.272999998182 28999999.971000000834 27869999.940000001341 3951714.964000000153 60427.276208269 2024-04-27T06:37:44.394501+00:00 19994330.282000008970 29000000.037000000477 27870000.046000000089 3949674.132999998983 60427.276219929 2024-04-27T06:37:45.401876+00:00 19994330.274999979883 28999999.967999991030 27870000.019000008702 3951275.966000000015 60427.276231399 2024-04-27T06:37:46.392883+00:00 19994330.274000048637 29000000.017000019550 27869999.942000001669 3957760.784000001848 60427.276243058 2024-04-27T06:37:47.400258+00:00 19994330.276999950409 28999999.987999979407 27870000.033999979496 3949585.157999999821 60427.276254712 2024-04-27T06:37:48.407138+00:00 19994330.274000048637 28999999.978999998420 27869999.922000020742 3951048.024000000209 60427.276266188 2024-04-27T06:37:49.398642+00:00 19994330.276999950409 29000000.015999998897 27870000.078999999911 3951450.947999995202 60427.276277842 2024-04-27T06:37:50.405520+00:00 19994330.274000048637 28999999.979999989271 27869999.976000010967 3950850.142000005115 60427.276289317 2024-04-27T06:37:51.397023+00:00 19994330.278999920934 29000000.032999988645 27870000.024999979883 3950697.935999996960 60427.276300977 2024-04-27T06:37:52.404399+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3952769.922999999952 60427.276312447 2024-04-27T06:37:53.395406+00:00 19994330.272999998182 29000000.029999971390 27870000.013000011444 3952026.056000002194 60427.276324101 2024-04-27T06:37:54.402285+00:00 19994330.276000019163 28999999.996000051498 27870000.066999968141 3953403.925999999046 60427.276335576 2024-04-27T06:37:55.393788+00:00 19994330.276999950409 29000000.020999971777 27869999.966000020504 3948331.017999999225 60427.276347236 2024-04-27T06:37:56.401163+00:00 19994330.279000040144 28999999.972999989986 27869999.981000009924 3949974.017999999225 60427.276358706 2024-04-27T06:37:57.392171+00:00 19994330.272999998182 28999999.992000039667 27870000.010999981314 3952321.038000002969 60427.276370365 2024-04-27T06:37:58.399546+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3947273.872999995947 60427.276382019 2024-04-27T06:37:59.406424+00:00 19994330.273999929428 29000000.009999990463 27870000.031000021845 3952222.131999998819 60427.276393495 2024-04-27T06:38:00.397928+00:00 19994330.274000048637 28999999.973999980837 27869999.953000009060 3948999.944000006188 60427.276405148 2024-04-27T06:38:01.404807+00:00 19994330.276000019163 29000000.006000038236 27870000.049000021070 3948150.070999994874 60427.276416624 2024-04-27T06:38:02.396310+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3954367.998999997973 60427.276428278 2024-04-27T06:38:03.403190+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3951173.969999998808 60427.276439753 2024-04-27T06:38:04.394693+00:00 19994330.275999899954 29000000.001000050455 27870000.021000031382 3953309.110000013839 60427.276451407 2024-04-27T06:38:05.401572+00:00 19994330.272999998182 29000000.024999979883 27869999.945000048727 3951339.782999991905 60427.276462883 2024-04-27T06:38:06.393075+00:00 19994330.275000099093 28999999.970999959856 27870000.031999949366 3950806.077999994159 60427.276474542 2024-04-27T06:38:07.400451+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3951801.989000007976 60427.276486012 2024-04-27T06:38:08.391458+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3953286.921000003815 60427.276497672 2024-04-27T06:38:09.398833+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3954251.008000000846 60427.276509325 2024-04-27T06:38:10.405712+00:00 19994330.277000069618 29000000.019000049680 27870000.018999930471 3951243.030999987852 60427.276520801 2024-04-27T06:38:11.397215+00:00 19994330.273999929428 28999999.971999999136 27870000.012000080198 3952959.028999999166 60427.276532455 2024-04-27T06:38:12.404095+00:00 19994330.274000048637 29000000.026000019163 27869999.993999961764 3957886.144000009168 60427.276543931 2024-04-27T06:38:13.395598+00:00 19994330.281000021845 29000000.003999948502 27869999.995000001043 3954039.879999995232 60427.276555590 2024-04-27T06:38:14.402973+00:00 19994330.274999998510 29000000.004999998957 27870000.021999958903 3952652.075000002980 60427.276567060 2024-04-27T06:38:15.393980+00:00 19994330.276999998838 28999999.965000029653 27869999.975000020117 3952829.950000002980 60427.276578719 2024-04-27T06:38:16.401355+00:00 19994330.271999999881 29000000.021999958903 27870000.019999980927 3949519.032999991905 60427.276590189 2024-04-27T06:38:17.392362+00:00 19994330.276000011712 29000000.011000040919 27870000.016000028700 3951458.884999989998 60427.276601849 2024-04-27T06:38:18.399738+00:00 19994330.275999989361 28999999.978000000119 27869999.950999978930 3949603.086000024807 60427.276613503 2024-04-27T06:38:19.406617+00:00 19994330.275000009686 29000000.015999998897 27869999.998000029474 3951598.956999986898 60427.276624979 2024-04-27T06:38:20.398120+00:00 19994330.275999989361 29000000.015999998897 27870000.006999999285 3952474.034999995958 60427.276636638 2024-04-27T06:38:21.405495+00:00 19994330.280000001192 28999999.972999989986 27869999.964999999851 3955538.025000005960 60427.276648108 2024-04-27T06:38:22.396503+00:00 19994330.272999998182 29000000.028000000864 27870000.089999999851 3950733.976000010967 60427.276659767 2024-04-27T06:38:23.403878+00:00 19994330.275000009686 28999999.991000000387 27870000.015999998897 3951591.010999978054 60427.276671237 2024-04-27T06:38:24.394885+00:00 19994330.276999980211 29000000.004000011832 27869999.964000001550 3953093.004999995232 60427.276682897 2024-04-27T06:38:25.402260+00:00 19994330.277000010014 28999999.955000009388 27869999.960999999195 3952524.020000011194 60427.276694372 2024-04-27T06:38:26.393765+00:00 19994330.278000000864 29000000.030999988317 27870000.059999998659 3951790.004000008106 60427.276706026 2024-04-27T06:38:27.400643+00:00 19994330.273999989033 28999999.991000000387 27869999.984999980778 3949385.984999984968 60427.276717502 2024-04-27T06:38:28.392146+00:00 19994330.273999989033 28999999.999000009149 27869999.980000019073 3953176.974000006914 60427.276729155 2024-04-27T06:38:29.399025+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3950912.964000015985 60427.276740815 2024-04-27T06:38:30.406400+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3951989.035999984015 60427.276752290 2024-04-27T06:38:31.397903+00:00 19994330.278999980539 28999999.991999980062 27869999.964999970049 3948395.002999991179 60427.276763944 2024-04-27T06:38:32.404782+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3954107.001000016928 60427.276775420 2024-04-27T06:38:33.396286+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3953210.967000008095 60427.276787079 2024-04-27T06:38:34.403661+00:00 19994330.273999989033 28999999.966000020504 27870000.036999940872 3957490.113999993075 60427.276798549 2024-04-27T06:38:35.394668+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3951063.806999980938 60427.276810209 2024-04-27T06:38:36.402043+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3952455.171000003815 60427.276821679 2024-04-27T06:38:37.393051+00:00 19994330.274999979883 28999999.975000020117 27869999.946000039577 3951716.848000019789 60427.276833338 2024-04-27T06:38:38.400426+00:00 19994330.277000010014 28999999.975999951363 27869999.986000001431 3952911.121999979019 60427.276844808 2024-04-27T06:38:39.391433+00:00 19994330.277000010014 29000000.019000049680 27870000.064000010490 3950407.941000015009 60427.276856468 2024-04-27T06:38:40.398808+00:00 19994330.271000031382 28999999.990000009537 27869999.927999969572 3950780.949999988079 60427.276868127 2024-04-27T06:38:41.406182+00:00 19994330.278999920934 29000000.015999909490 27870000.024999979883 3951776.163000016939 60427.276879597 2024-04-27T06:38:42.397190+00:00 19994330.278000000864 28999999.980000019073 27869999.958000060171 3952580.870000004768 60427.276891257 2024-04-27T06:38:43.404566+00:00 19994330.280000090599 29000000.021999958903 27870000.036999940872 3953382.966999977827 60427.276902726 2024-04-27T06:38:44.395573+00:00 19994330.273999929428 29000000.012000080198 27870000.047000050545 3952036.978000015020 60427.276914386 2024-04-27T06:38:45.402948+00:00 19994330.271999958903 28999999.967000011355 27869999.939999941736 3954808.120999991894 60427.276925856 2024-04-27T06:38:46.393955+00:00 19994330.275000099093 29000000.008000019938 27870000.039000030607 3954949.958999990951 60427.276937515 2024-04-27T06:38:47.401331+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3957837.009000002872 60427.276948991 2024-04-27T06:38:48.392834+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3951615.037000000011 60427.276960645 2024-04-27T06:38:49.399713+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3954018.976999998093 60427.276972121 2024-04-27T06:38:50.391216+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3951519.962000011932 60427.276983774 2024-04-27T06:38:51.398095+00:00 19994330.272999998182 28999999.971999999136 27869999.884999990463 3951366.083000003826 60427.276995433 2024-04-27T06:38:52.405470+00:00 19994330.276000019163 29000000.047999981791 27870000.108999971300 3951274.995000004768 60427.277006909 2024-04-27T06:38:53.396974+00:00 19994330.275999899954 28999999.977000001818 27869999.933000091463 3955063.891999959946 60427.277018563 2024-04-27T06:38:54.403853+00:00 19994330.278000000864 29000000.008000019938 27870000.040999889374 3948771.987000048161 60427.277030039 2024-04-27T06:38:55.395356+00:00 19994330.276000019163 28999999.991999980062 27870000.002000089735 3951000.120999991894 60427.277041692 2024-04-27T06:38:56.402235+00:00 19994330.274000048637 28999999.986000001431 27870000.014999989420 3951432.935999989975 60427.277053168 2024-04-27T06:38:57.393738+00:00 19994330.276000019163 29000000.015000011772 27869999.952999949455 3955189.037999988068 60427.277064822 2024-04-27T06:38:58.400617+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3951726.938000022899 60427.277076297 2024-04-27T06:38:59.392121+00:00 19994330.274000048637 29000000.008999999613 27870000.004000000656 3950686.020999968052 60427.277087957 2024-04-27T06:39:00.399496+00:00 19994330.279999971390 29000000.018999990076 27869999.984999999404 3955575.045000017155 60427.277099427 2024-04-27T06:39:01.390503+00:00 19994330.274999979883 29000000.008000019938 27870000.017999991775 3946845.958000003826 60427.277111087 2024-04-27T06:39:02.397879+00:00 19994330.278000000864 28999999.971999999136 27869999.947000011802 3949766.912999988068 60427.277122740 2024-04-27T06:39:03.404758+00:00 19994330.271999958903 28999999.995999988168 27870000.022999990731 3951176.078999996185 60427.277134216 2024-04-27T06:39:04.396261+00:00 19994330.274000048637 29000000.013999998569 27870000.006999999285 3951441.989000021946 60427.277145876 2024-04-27T06:39:05.403636+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3948451.976999998093 60427.277157345 2024-04-27T06:39:06.394643+00:00 19994330.274999979883 28999999.985000010580 27869999.974999990314 3950446.038999975193 60427.277168999 2024-04-27T06:39:07.401522+00:00 19994330.278000000864 29000000.005999978632 27870000.051000028849 3950100.072000027169 60427.277180475 2024-04-27T06:39:08.393026+00:00 19994330.276000000536 28999999.995999988168 27869999.960999969393 3949218.925999999046 60427.277192128 2024-04-27T06:39:09.399905+00:00 19994330.274000000209 29000000.034000039101 27870000.051999989897 3952533.972000002861 60427.277203604 2024-04-27T06:39:10.391408+00:00 19994330.274000000209 28999999.971999999136 27870000.022000011057 3949501.011999965180 60427.277215264 2024-04-27T06:39:11.398783+00:00 19994330.278999999166 29000000.004000011832 27869999.942000031471 3951165.034000039101 60427.277226917 2024-04-27T06:39:12.405662+00:00 19994330.276999998838 29000000.004999998957 27870000.046000000089 3950595.089999973774 60427.277238388 2024-04-27T06:39:13.396670+00:00 19994330.276000011712 29000000.000999931246 27869999.965999960899 3948151.883000016212 60427.277250047 2024-04-27T06:39:14.404045+00:00 19994330.275000009686 29000000.017000079155 27869999.978000041097 3953868.006999969017 60427.277261523 2024-04-27T06:39:15.395548+00:00 19994330.274999979883 28999999.990999940783 27869999.964999970049 3947076.054000020027 60427.277273176 2024-04-27T06:39:16.402427+00:00 19994330.276000019163 28999999.996000051498 27870000.028999980539 3952464.953000009060 60427.277284652 2024-04-27T06:39:17.393930+00:00 19994330.275999989361 28999999.996999979019 27870000.020000040531 3950711.918999969959 60427.277296306 2024-04-27T06:39:18.400809+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3948997.151000022888 60427.277307781 2024-04-27T06:39:19.392312+00:00 19994330.275999989361 29000000.014000058174 27869999.980000019073 3949760.828999996185 60427.277319441 2024-04-27T06:39:20.399688+00:00 19994330.273999989033 29000000.013000011444 27870000.080000039190 3947812.153999983799 60427.277330911 2024-04-27T06:39:21.390695+00:00 19994330.273999989033 28999999.996999979019 27869999.980999950320 3949039.932000041008 60427.277342570 2024-04-27T06:39:22.398070+00:00 19994330.278000060469 28999999.988000039011 27870000.022999998182 3951639.069999992847 60427.277354230 2024-04-27T06:39:23.405445+00:00 19994330.275999959558 29000000.011999960989 27870000.008999940008 3951931.818000019062 60427.277365699 2024-04-27T06:39:24.396453+00:00 19994330.277000010014 28999999.980000019073 27869999.906000021845 3949870.077999948990 60427.277377359 2024-04-27T06:39:25.403828+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3947025.121000051033 60427.277388835 2024-04-27T06:39:26.395331+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3950327.970999956131 60427.277400488 2024-04-27T06:39:27.402210+00:00 19994330.274999979883 28999999.975000020117 27869999.993999961764 3944003.911000012886 60427.277411964 2024-04-27T06:39:28.393713+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3950245.096000016201 60427.277423618 2024-04-27T06:39:29.400592+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3950767.916999996174 60427.277435094 2024-04-27T06:39:30.392096+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3953502.075999975204 60427.277446753 2024-04-27T06:39:31.399471+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3949430.004000008106 60427.277458223 2024-04-27T06:39:32.390478+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3949970.929000020027 60427.277469877 2024-04-27T06:39:33.397357+00:00 19994330.272999938577 28999999.975999999791 27869999.935000058264 3949216.942999958992 60427.277481536 2024-04-27T06:39:34.404733+00:00 19994330.279000040144 28999999.995000001043 27870000.054999951273 3950918.053000032902 60427.277493006 2024-04-27T06:39:35.395740+00:00 19994330.271000031382 29000000.010000009090 27870000.003000020981 3951906.063000022899 60427.277504666 2024-04-27T06:39:36.403115+00:00 19994330.278000000864 29000000.015000000596 27869999.980000019073 3955641.993999958038 60427.277516142 2024-04-27T06:39:37.394618+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3952958.077000021935 60427.277527795 2024-04-27T06:39:38.401497+00:00 19994330.273999929428 29000000.011000011116 27869999.995000001043 3950810.881999969017 60427.277539271 2024-04-27T06:39:39.393000+00:00 19994330.277000069618 28999999.964000020176 27869999.971000000834 3952524.990000010002 60427.277550930 2024-04-27T06:39:40.400376+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3950116.055000007153 60427.277562400 2024-04-27T06:39:41.391383+00:00 19994330.276000019163 29000000.010999981314 27870000.052999988198 3949895.003000020981 60427.277574060 2024-04-27T06:39:42.398758+00:00 19994330.273999929428 28999999.981999989599 27869999.957000020891 3950228.052999972831 60427.277585530 2024-04-27T06:39:43.389765+00:00 19994330.275000099093 29000000.029000040144 27870000.031999979168 3948897.921000003815 60427.277597189 2024-04-27T06:39:44.397140+00:00 19994330.274999979883 28999999.992999970913 27870000.010000020266 3950475.966000020970 60427.277608843 2024-04-27T06:39:45.404020+00:00 19994330.278000000864 28999999.987999979407 27870000.002999991179 3947056.988999962807 60427.277620318 2024-04-27T06:39:46.395523+00:00 19994330.274999979883 28999999.994000021368 27869999.964000020176 3948813.055000007153 60427.277631972 2024-04-27T06:39:47.402402+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3952902.998000026215 60427.277643448 2024-04-27T06:39:48.393905+00:00 19994330.278000000864 28999999.974999960512 27870000.019999980927 3946979.023999989033 60427.277655107 2024-04-27T06:39:49.401281+00:00 19994330.275000099093 29000000.018000010401 27869999.917999979109 3954530.942000031006 60427.277666577 2024-04-27T06:39:50.392288+00:00 19994330.272999998182 29000000.000000000000 27870000.047000050545 3950169.097999989986 60427.277678237 2024-04-27T06:39:51.399663+00:00 19994330.276999950409 29000000.014000058174 27870000.015999969095 3950657.975999950897 60427.277689707 2024-04-27T06:39:52.390670+00:00 19994330.276000019163 28999999.994999889284 27869999.949999991804 3952564.985000013839 60427.277701366 2024-04-27T06:39:53.398045+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3950166.993000030983 60427.277713026 2024-04-27T06:39:54.405420+00:00 19994330.276999950409 28999999.998000029474 27870000.040000021458 3949167.027000010014 60427.277724496 2024-04-27T06:39:55.396428+00:00 19994330.274000048637 29000000.016000028700 27869999.967000011355 3951264.660999954212 60427.277736155 2024-04-27T06:39:56.403803+00:00 19994330.276000019163 28999999.962999939919 27869999.970000028610 3950309.217999995220 60427.277747625 2024-04-27T06:39:57.394810+00:00 19994330.273999929428 29000000.022999998182 27870000.001999970526 3951801.100000082981 60427.277759285 2024-04-27T06:39:58.402185+00:00 19994330.279000040144 28999999.993000030518 27869999.993999961764 3950148.995999931823 60427.277770760 2024-04-27T06:39:59.393688+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3949037.963999987114 60427.277782414 2024-04-27T06:40:00.400568+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3953647.955999969970 60427.277793890 2024-04-27T06:40:01.392071+00:00 19994330.272999998182 28999999.995999928564 27870000.039000030607 3944246.084000111092 60427.277805549 2024-04-27T06:40:02.399446+00:00 19994330.276000000536 28999999.999000068754 27869999.945999979973 3947852.917999982834 60427.277817019 2024-04-27T06:40:03.390453+00:00 19994330.278999999166 29000000.007999900728 27870000.050999999046 3950433.082999945153 60427.277828678 2024-04-27T06:40:04.397828+00:00 19994330.276999998838 28999999.999000068754 27869999.944000009447 3949348.034999967087 60427.277840332 2024-04-27T06:40:05.404708+00:00 19994330.275000009686 28999999.995000001043 27870000.057999968529 3955276.888000010978 60427.277851808 2024-04-27T06:40:06.396211+00:00 19994330.276000011712 28999999.990000009537 27869999.999000068754 3952613.979000092018 60427.277863462 2024-04-27T06:40:07.403090+00:00 19994330.274000000209 28999999.973999980837 27869999.980999950320 3949715.070999979973 60427.277874937 2024-04-27T06:40:08.394593+00:00 19994330.274999979883 29000000.028999920934 27869999.991999980062 3951913.962000011932 60427.277886597 2024-04-27T06:40:09.401969+00:00 19994330.276000019163 28999999.979000091553 27869999.988000039011 3950114.944000006188 60427.277898067 2024-04-27T06:40:10.392976+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3953198.997999907006 60427.277909726 2024-04-27T06:40:11.400351+00:00 19994330.275999989361 29000000.002000000328 27870000.007000088692 3951516.180999993812 60427.277921202 2024-04-27T06:40:12.391854+00:00 19994330.275999989361 29000000.016999989748 27870000.051999930292 3951942.915000081062 60427.277932856 2024-04-27T06:40:13.398733+00:00 19994330.275000009686 29000000.017999991775 27869999.945999979973 3948623.039999961853 60427.277944332 2024-04-27T06:40:14.390237+00:00 19994330.276999980211 28999999.962999999523 27869999.991999980062 3949169.963000059128 60427.277955985 2024-04-27T06:40:15.397116+00:00 19994330.275000039488 29000000.013999998569 27869999.994000080973 3952262.025999904145 60427.277967645 2024-04-27T06:40:16.404491+00:00 19994330.277000010014 28999999.978999998420 27870000.011999998242 3950745.958999990951 60427.277979115 2024-04-27T06:40:17.395498+00:00 19994330.278000000864 29000000.029000010341 27870000.000000000000 3953140.018000007141 60427.277990774 2024-04-27T06:40:18.402873+00:00 19994330.271999958903 28999999.990000009537 27870000.013000000268 3952130.965000032913 60427.278002244 2024-04-27T06:40:19.393880+00:00 19994330.275000039488 29000000.020999971777 27869999.999000009149 3950669.034999967087 60427.278013904 2024-04-27T06:40:20.401255+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3951242.952000021935 60427.278025379 2024-04-27T06:40:21.392759+00:00 19994330.276999950409 29000000.028000060469 27869999.978999998420 3951180.047999978065 60427.278037033 2024-04-27T06:40:22.399638+00:00 19994330.275000039488 29000000.024999979883 27870000.057000011206 3952837.027000070084 60427.278048509 2024-04-27T06:40:23.391141+00:00 19994330.277000010014 28999999.971999999136 27869999.926999989897 3955450.021999955177 60427.278060162 2024-04-27T06:40:24.398020+00:00 19994330.275999959558 29000000.017000019550 27870000.032999988645 3951506.950000048149 60427.278071638 2024-04-27T06:40:25.389524+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3952443.952000021935 60427.278083292 2024-04-27T06:40:26.396403+00:00 19994330.272999998182 28999999.985000010580 27869999.987999979407 3955693.054999948014 60427.278094951 2024-04-27T06:40:27.403778+00:00 19994330.278999980539 28999999.962999939919 27869999.973000049591 3953794.963000059128 60427.278106427 2024-04-27T06:40:28.395281+00:00 19994330.276999950409 29000000.021000031382 27869999.986999988556 3952757.988999962807 60427.278118080 2024-04-27T06:40:29.402161+00:00 19994330.275000099093 28999999.999000068754 27869999.991000000387 3951456.090000032913 60427.278129556 2024-04-27T06:40:30.393664+00:00 19994330.273999929428 28999999.985999941826 27870000.022999998182 3950857.965999960899 60427.278141210 2024-04-27T06:40:31.400543+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3952962.059999942780 60427.278152686 2024-04-27T06:40:32.392046+00:00 19994330.278000120074 28999999.989000078291 27870000.037000000477 3952975.999000072014 60427.278164345 2024-04-27T06:40:33.399421+00:00 19994330.274999979883 29000000.028999920934 27870000.016999959946 3955166.018000007141 60427.278175815 2024-04-27T06:40:34.390428+00:00 19994330.276999950409 28999999.983000040054 27870000.051000058651 3950639.888999938965 60427.278187475 2024-04-27T06:40:35.397803+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3952080.070999979973 60427.278199128 2024-04-27T06:40:36.404683+00:00 19994330.274000048637 28999999.993000030518 27869999.948000069708 3952265.897000073921 60427.278210604 2024-04-27T06:40:37.396186+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3955385.046999930870 60427.278222258 2024-04-27T06:40:38.403065+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3951803.004000068177 60427.278233733 2024-04-27T06:40:39.394568+00:00 19994330.276000019163 29000000.016000028700 27870000.024000048637 3957212.947000027169 60427.278245387 2024-04-27T06:40:40.401447+00:00 19994330.276999950409 28999999.960999969393 27869999.962999939919 3957067.045999885071 60427.278256863 2024-04-27T06:40:41.392950+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3944785.068000078201 60427.278268522 2024-04-27T06:40:42.400326+00:00 19994330.272000070661 28999999.973999980837 27870000.035000089556 3947577.934999942780 60427.278279992 2024-04-27T06:40:43.391333+00:00 19994330.275999899954 29000000.013000011444 27869999.981999989599 3949972.938000082970 60427.278291652 2024-04-27T06:40:44.398708+00:00 19994330.275000099093 29000000.013000011444 27869999.953999999911 3949819.975999950897 60427.278303122 2024-04-27T06:40:45.389716+00:00 19994330.275999899954 28999999.991999980062 27869999.987999919802 3953459.111999989022 60427.278314781 2024-04-27T06:40:46.397091+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3951122.996999979019 60427.278326441 2024-04-27T06:40:47.404466+00:00 19994330.275000099093 29000000.000000000000 27870000.017000079155 3954495.003000020981 60427.278337911 2024-04-27T06:40:48.395472+00:00 19994330.275999899954 29000000.006999991834 27869999.957000020891 3950822.917999982834 60427.278349570 2024-04-27T06:40:49.402848+00:00 19994330.276000019163 29000000.012000009418 27870000.092999938875 3950199.001999973785 60427.278361046 2024-04-27T06:40:50.394352+00:00 19994330.277000069618 29000000.005000010133 27869999.958999991417 3951045.040000081062 60427.278372699 2024-04-27T06:40:51.401231+00:00 19994330.273999929428 28999999.994999971241 27869999.991999980062 3949430.008999944199 60427.278384175 2024-04-27T06:40:52.392734+00:00 19994330.276000019163 28999999.996000021696 27870000.017000079155 3950212.984000086784 60427.278395829 2024-04-27T06:40:53.399613+00:00 19994330.276999950409 28999999.971999999136 27869999.982999920845 3949176.040999888908 60427.278407305 2024-04-27T06:40:54.391116+00:00 19994330.276000019163 29000000.039999991655 27869999.978000000119 3951577.975000023842 60427.278418958 2024-04-27T06:40:55.397995+00:00 19994330.271999999881 28999999.969000011683 27870000.032999999821 3950626.007000089157 60427.278430434 2024-04-27T06:40:56.389499+00:00 19994330.280000001192 29000000.005999978632 27870000.001000009477 3948435.023999928962 60427.278442088 2024-04-27T06:40:57.396378+00:00 19994330.276999998838 28999999.978999968618 27869999.988999988884 3947791.897000073921 60427.278453747 2024-04-27T06:40:58.403753+00:00 19994330.275000009686 29000000.022999998182 27870000.021000001580 3954024.057999968994 60427.278465223 2024-04-27T06:40:59.395256+00:00 19994330.276000011712 28999999.983000040054 27869999.981999989599 3949856.033999919891 60427.278476877 2024-04-27T06:41:00.402136+00:00 19994330.273999989033 29000000.032999988645 27870000.004000011832 3952299.940000057220 60427.278488352 2024-04-27T06:41:01.393639+00:00 19994330.276000011712 28999999.969999969006 27869999.934000018984 3952182.083999990951 60427.278500006 2024-04-27T06:41:02.400518+00:00 19994330.277000010014 29000000.018000010401 27870000.094999998808 3950076.940000057220 60427.278511482 2024-04-27T06:41:03.392021+00:00 19994330.276999980211 28999999.992000039667 27869999.916999999434 3956085.028999925125 60427.278523141 2024-04-27T06:41:04.399396+00:00 19994330.274000018835 29000000.001999970526 27870000.034999970347 3948973.958999990951 60427.278534611 2024-04-27T06:41:05.390403+00:00 19994330.275999989361 29000000.024000048637 27869999.971000019461 3949493.907999991905 60427.278546265 2024-04-27T06:41:06.397282+00:00 19994330.276999980211 28999999.990999940783 27870000.051999989897 3949957.132000089157 60427.278557741 2024-04-27T06:41:07.388785+00:00 19994330.275000009686 29000000.006000038236 27869999.978000041097 3952597.986999989022 60427.278569394 2024-04-27T06:41:08.395665+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3952489.048999906052 60427.278581054 2024-04-27T06:41:09.403040+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3955198.995000004768 60427.278592530 2024-04-27T06:41:10.394543+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3946910.992000102997 60427.278604183 2024-04-27T06:41:11.401423+00:00 19994330.278999980539 28999999.988000039011 27869999.944999989122 3947933.551999927033 60427.278615659 2024-04-27T06:41:12.392926+00:00 19994330.272999998182 29000000.014999989420 27870000.078999999911 3945488.281000018120 60427.278627318 2024-04-27T06:41:13.400301+00:00 19994330.275000039488 29000000.003000020981 27869999.951999958605 3950295.123000026215 60427.278638788 2024-04-27T06:41:14.391308+00:00 19994330.275999959558 28999999.990000009537 27869999.980000019073 3954511.065999985207 60427.278650448 2024-04-27T06:41:15.398683+00:00 19994330.278999980539 28999999.993000030518 27870000.086000081152 3951763.896000028122 60427.278661918 2024-04-27T06:41:16.389691+00:00 19994330.277000010014 29000000.031000021845 27869999.957999940962 3949418.957999945153 60427.278673577 2024-04-27T06:41:17.397065+00:00 19994330.272999998182 28999999.992999911308 27869999.958000060171 3950569.097000002861 60427.278685053 2024-04-27T06:41:18.388569+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3950807.978000044823 60427.278696707 2024-04-27T06:41:19.395448+00:00 19994330.278000000864 28999999.992000099272 27870000.020999908447 3957918.024999976158 60427.278708366 2024-04-27T06:41:20.402823+00:00 19994330.273999989033 28999999.998999949545 27869999.943000078201 3949143.001000047196 60427.278719836 2024-04-27T06:41:21.393830+00:00 19994330.279000040144 29000000.024000048637 27870000.064000010490 3950833.990999937057 60427.278731496 2024-04-27T06:41:22.401206+00:00 19994330.272999998182 28999999.988999959081 27869999.930999990553 3957006.906000018120 60427.278742971 2024-04-27T06:41:23.392709+00:00 19994330.275999899954 28999999.990000009537 27870000.052999969572 3955703.172999978065 60427.278754625 2024-04-27T06:41:24.399588+00:00 19994330.275000099093 28999999.995999999344 27869999.939000010490 3949461.800000071991 60427.278766101 2024-04-27T06:41:25.391091+00:00 19994330.278999920934 29000000.017999991775 27870000.037999991328 3949772.164999961853 60427.278777754 2024-04-27T06:41:26.397971+00:00 19994330.277000069618 29000000.000999998301 27869999.988999959081 3954438.031999946106 60427.278789230 2024-04-27T06:41:27.389474+00:00 19994330.273999929428 28999999.982999999076 27870000.006999969482 3952027.928000092972 60427.278800884 2024-04-27T06:41:28.396352+00:00 19994330.275000099093 29000000.004999998957 27869999.974000100046 3952129.011999965180 60427.278812543 2024-04-27T06:41:29.403728+00:00 19994330.276999950409 28999999.978000018746 27870000.069999929518 3954482.970000029076 60427.278824019 2024-04-27T06:41:30.395231+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3957701.070999979973 60427.278835672 2024-04-27T06:41:31.402110+00:00 19994330.276000019163 28999999.978000018746 27870000.011000040919 3952634.904999970924 60427.278847148 2024-04-27T06:41:32.393613+00:00 19994330.276999950409 29000000.018999990076 27869999.990000009537 3951382.031000018120 60427.278858802 2024-04-27T06:41:33.400493+00:00 19994330.276000019163 28999999.994000021368 27869999.999000001699 3950791.036000012886 60427.278870278 2024-04-27T06:41:34.391998+00:00 19994330.274999979883 29000000.005999978632 27869999.971000008285 3949682.899999976158 60427.278881937 2024-04-27T06:41:35.399371+00:00 19994330.274000048637 29000000.018000010401 27870000.054999988526 3953587.039999961853 60427.278893407 2024-04-27T06:41:36.390379+00:00 19994330.278000000864 28999999.980000019073 27869999.951000008732 3951592.031000018120 60427.278905067 2024-04-27T06:41:37.397754+00:00 19994330.274999979883 28999999.991999980062 27870000.006000000983 3951986.927000045776 60427.278916537 2024-04-27T06:41:38.388761+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3951032.059999942780 60427.278928196 2024-04-27T06:41:39.396136+00:00 19994330.273999929428 29000000.006999969482 27870000.029000010341 3947544.065000057220 60427.278939850 2024-04-27T06:41:40.403015+00:00 19994330.277000069618 28999999.993000030518 27869999.979999989271 3947648.901999949943 60427.278951325 2024-04-27T06:41:41.394519+00:00 19994330.275999899954 29000000.002000030130 27869999.996000021696 3952797.057000041008 60427.278962979 2024-04-27T06:41:42.401398+00:00 19994330.274000048637 29000000.010999921709 27870000.008000019938 3954464.972999929916 60427.278974455 2024-04-27T06:41:43.392901+00:00 19994330.279999971390 28999999.979000091553 27869999.972999989986 3946204.110000013839 60427.278986108 2024-04-27T06:41:44.399780+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3948361.973999977112 60427.278997584 2024-04-27T06:41:45.391283+00:00 19994330.274999979883 28999999.984000090510 27870000.018000010401 3950793.851999998093 60427.279009238 2024-04-27T06:41:46.398162+00:00 19994330.272000070661 29000000.013999938965 27870000.009999990463 3943933.048000096809 60427.279020714 2024-04-27T06:41:47.389666+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3946978.057999968994 60427.279032373 2024-04-27T06:41:48.397041+00:00 19994330.276000019163 28999999.978000041097 27870000.046999990940 3945219.983000040054 60427.279043843 2024-04-27T06:41:49.388048+00:00 19994330.276999998838 29000000.024999979883 27870000.006999969482 3948551.950999975204 60427.279055503 2024-04-27T06:41:50.395423+00:00 19994330.274999998510 29000000.000000000000 27869999.983000040054 3948316.991999983788 60427.279067156 2024-04-27T06:41:51.402303+00:00 19994330.276000000536 28999999.988000039011 27869999.994999948889 3946684.029000043869 60427.279078632 2024-04-27T06:41:52.393806+00:00 19994330.275000009686 28999999.970999959856 27869999.951000090688 3949885.032999991905 60427.279090286 2024-04-27T06:41:53.400685+00:00 19994330.275999989361 29000000.022999998182 27870000.001999970526 3953124.884999989998 60427.279101762 2024-04-27T06:41:54.392188+00:00 19994330.276999998838 29000000.001999970526 27870000.067999958992 3948799.066999911796 60427.279113421 2024-04-27T06:41:55.399563+00:00 19994330.277000010014 28999999.988000039011 27869999.963000059128 3948863.972000002861 60427.279124891 2024-04-27T06:41:56.390571+00:00 19994330.275999989361 29000000.009000059217 27870000.044999960810 3950552.083999990951 60427.279136550 2024-04-27T06:41:57.397946+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3948671.921000003815 60427.279148020 2024-04-27T06:41:58.388953+00:00 19994330.275999989361 28999999.975999951363 27869999.993999961764 3953082.108000040054 60427.279159680 2024-04-27T06:41:59.396328+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3947183.960999966133 60427.279171334 2024-04-27T06:42:00.403207+00:00 19994330.275000009686 28999999.991000059992 27869999.988000039011 3951231.975000023842 60427.279182809 2024-04-27T06:42:01.394710+00:00 19994330.276999980211 28999999.980000000447 27869999.939000010490 3951883.970000029076 60427.279194469 2024-04-27T06:42:02.402085+00:00 19994330.277000010014 29000000.008999999613 27870000.039999961853 3950090.976999998093 60427.279205939 2024-04-27T06:42:03.393093+00:00 19994330.273999989033 29000000.010000009090 27869999.991999980062 3952171.057999968994 60427.279217598 2024-04-27T06:42:04.400468+00:00 19994330.276000019163 28999999.994999989867 27870000.016000028700 3949682.101999998093 60427.279229074 2024-04-27T06:42:05.391971+00:00 19994330.277000010014 29000000.011000011116 27869999.953999999911 3955423.879000068177 60427.279240727 2024-04-27T06:42:06.398851+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3948547.005999923218 60427.279252203 2024-04-27T06:42:07.390354+00:00 19994330.273999989033 28999999.971999999136 27869999.969000101089 3947646.049000024796 60427.279263857 2024-04-27T06:42:08.397233+00:00 19994330.275999959558 29000000.004999998957 27869999.978999968618 3948126.006999969017 60427.279275333 2024-04-27T06:42:09.388736+00:00 19994330.275000039488 29000000.001999970526 27870000.016999959946 3947477.017000079155 60427.279286986 2024-04-27T06:42:10.395615+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3951154.862999916077 60427.279298645 2024-04-27T06:42:11.402990+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3951573.113000034820 60427.279310121 2024-04-27T06:42:12.394493+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3949851.934000014793 60427.279321775 2024-04-27T06:42:13.401373+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3950167.016999999993 60427.279333251 2024-04-27T06:42:14.392876+00:00 19994330.273999929428 28999999.987999979407 27869999.993999999017 3948120.989000000060 60427.279344905 2024-04-27T06:42:15.399756+00:00 19994330.276000019163 29000000.015999969095 27869999.978999998420 3949468.068999999203 60427.279356380 2024-04-27T06:42:16.391258+00:00 19994330.274000048637 28999999.994000021368 27870000.002000000328 3948296.898000000045 60427.279368034 2024-04-27T06:42:17.398137+00:00 19994330.279999971390 29000000.004999998957 27870000.012999981642 3950624.064999999013 60427.279379510 2024-04-27T06:42:18.389641+00:00 19994330.274999979883 28999999.996000051498 27870000.024000018835 3952009.951000000816 60427.279391163 2024-04-27T06:42:19.396520+00:00 19994330.276000019163 28999999.998999949545 27869999.916000008583 3951207.089999999851 60427.279402639 2024-04-27T06:42:20.388023+00:00 19994330.277000069618 29000000.021999958903 27870000.075999978930 3951589.971999999136 60427.279414293 2024-04-27T06:42:21.394903+00:00 19994330.273999929428 28999999.981999989599 27869999.995999988168 3946778.952000000048 60427.279425952 2024-04-27T06:42:22.402278+00:00 19994330.274999979883 28999999.963000059128 27870000.007000029087 3953547.079000004102 60427.279437422 2024-04-27T06:42:23.393285+00:00 19994330.280000090599 29000000.036000009626 27869999.996999979019 3955148.901999995112 60427.279449082 2024-04-27T06:42:24.400660+00:00 19994330.273999929428 28999999.985999941826 27870000.023999989033 3952074.105000004172 60427.279460557 2024-04-27T06:42:25.392163+00:00 19994330.276000019163 29000000.013000011444 27869999.922000050545 3949338.903999999166 60427.279472211 2024-04-27T06:42:26.399042+00:00 19994330.274000048637 29000000.003000020981 27870000.055999990553 3957533.957000001799 60427.279483687 2024-04-27T06:42:27.390545+00:00 19994330.276999950409 28999999.988999959081 27869999.998999949545 3952663.086999997031 60427.279495341 2024-04-27T06:42:28.397425+00:00 19994330.274999979883 29000000.012000080198 27869999.977000001818 3953588.953000002075 60427.279506810 2024-04-27T06:42:29.388432+00:00 19994330.276000019163 28999999.977000001818 27870000.002000030130 3950086.116999990772 60427.279518470 2024-04-27T06:42:30.395807+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3949010.918000013102 60427.279530124 2024-04-27T06:42:31.402686+00:00 19994330.276999950409 29000000.021000031382 27870000.014000058174 3955196.028999999166 60427.279541600 2024-04-27T06:42:32.394189+00:00 19994330.272999998182 28999999.993999961764 27869999.966999888420 3954100.959999992978 60427.279553253 2024-04-27T06:42:33.401069+00:00 19994330.276000019163 28999999.976000070572 27869999.971000079066 3952481.872000008821 60427.279564729 2024-04-27T06:42:34.392572+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3951808.101999998093 60427.279576388 2024-04-27T06:42:35.399947+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3954079.957999988925 60427.279587858 2024-04-27T06:42:36.390954+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3952594.116000012029 60427.279599518 2024-04-27T06:42:37.398329+00:00 19994330.276000019163 29000000.000000000000 27870000.055000070482 3951495.994999989867 60427.279610988 2024-04-27T06:42:38.389336+00:00 19994330.272999998182 28999999.997999999672 27869999.949999928474 3953001.026000007987 60427.279622647 2024-04-27T06:42:39.396711+00:00 19994330.276000019163 29000000.006000000983 27870000.058000091463 3953824.928999990225 60427.279634117 2024-04-27T06:42:40.387719+00:00 19994330.272999998182 28999999.958000000566 27869999.993999961764 3952210.006999998819 60427.279645776 2024-04-27T06:42:41.395094+00:00 19994330.279000040144 29000000.050000008196 27869999.995000001043 3951681.993000001181 60427.279657430 2024-04-27T06:42:42.401973+00:00 19994330.278000000864 28999999.970999989659 27869999.967000011355 3953973.989000007976 60427.279668906 2024-04-27T06:42:43.393477+00:00 19994330.274999998510 29000000.018999990076 27870000.039999961853 3952962.101999998093 60427.279680565 2024-04-27T06:42:44.400852+00:00 19994330.276000000536 28999999.984000001103 27869999.994000080973 3948313.922999992967 60427.279692035 2024-04-27T06:42:45.391859+00:00 19994330.274999991059 29000000.020000010729 27869999.985999941826 3952944.058999999892 60427.279703695 2024-04-27T06:42:46.399234+00:00 19994330.276000011712 28999999.996999979019 27870000.003000020981 3952520.940000012983 60427.279715165 2024-04-27T06:42:47.390241+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3951514.032000004780 60427.279726824 2024-04-27T06:42:48.397616+00:00 19994330.275000009686 29000000.003000020981 27869999.988000039011 3949744.977999985218 60427.279738300 2024-04-27T06:42:49.389120+00:00 19994330.277000010014 29000000.018000010401 27870000.051999930292 3950888.981000006199 60427.279749954 2024-04-27T06:42:50.395999+00:00 19994330.272999968380 28999999.971999999136 27869999.973999999464 3952233.057000011206 60427.279761429 2024-04-27T06:42:51.387502+00:00 19994330.276000019163 28999999.998999949545 27870000.002000000328 3953447.993000001181 60427.279773083 2024-04-27T06:42:52.394381+00:00 19994330.278000000864 29000000.016000028700 27869999.989999990910 3950404.923999994993 60427.279784743 2024-04-27T06:42:53.401757+00:00 19994330.276999980211 29000000.015999969095 27870000.021999999881 3949506.017999976873 60427.279796212 2024-04-27T06:42:54.392764+00:00 19994330.274000018835 28999999.974000040442 27869999.999000001699 3954022.035000026226 60427.279807872 2024-04-27T06:42:55.400139+00:00 19994330.274000018835 29000000.003000020981 27870000.029000010341 3944867.018999993801 60427.279819348 2024-04-27T06:42:56.391642+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3947044.949000000954 60427.279831002 2024-04-27T06:42:57.398521+00:00 19994330.277000010014 29000000.018999930471 27869999.988000009209 3952757.963999987114 60427.279842477 2024-04-27T06:42:58.390024+00:00 19994330.275000039488 28999999.998999949545 27869999.990000009537 3946624.067000002135 60427.279854131 2024-04-27T06:42:59.396904+00:00 19994330.275999959558 29000000.006000038236 27870000.050999999046 3948770.018000007141 60427.279865607 2024-04-27T06:43:00.388407+00:00 19994330.277000010014 28999999.990000009537 27869999.942999958992 3950974.974000006914 60427.279877260 2024-04-27T06:43:01.395286+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3949698.989999980200 60427.279888736 2024-04-27T06:43:02.386788+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3952406.047000021208 60427.279900390 2024-04-27T06:43:03.393669+00:00 19994330.275000039488 28999999.970000028610 27869999.966000020504 3953345.928000003099 60427.279912049 2024-04-27T06:43:04.401044+00:00 19994330.278999980539 29000000.024999979883 27869999.996999979019 3952945.016999990214 60427.279923525 2024-04-27T06:43:05.392547+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3952830.071999996901 60427.279935178 2024-04-27T06:43:06.399426+00:00 19994330.278000000864 28999999.987999919802 27870000.039000030607 3948892.889999986161 60427.279946654 2024-04-27T06:43:07.390929+00:00 19994330.272999998182 28999999.991000059992 27869999.968999978155 3953139.987000017893 60427.279958314 2024-04-27T06:43:08.398305+00:00 19994330.278999980539 29000000.026000019163 27870000.008000019938 3949482.030999987852 60427.279969783 2024-04-27T06:43:09.389310+00:00 19994330.271999958903 28999999.975000020117 27869999.947999950498 3952914.020999997854 60427.279981443 2024-04-27T06:43:10.396687+00:00 19994330.278000120074 29000000.006999969482 27870000.044000029564 3948351.043000013102 60427.279992919 2024-04-27T06:43:11.388190+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3952976.951000005007 60427.280004578 2024-04-27T06:43:12.395565+00:00 19994330.274999979883 29000000.018999930471 27870000.068000078201 3951123.009000002872 60427.280016048 2024-04-27T06:43:13.386572+00:00 19994330.273999929428 28999999.987000111490 27869999.972999930382 3946954.014999986161 60427.280027708 2024-04-27T06:43:14.393948+00:00 19994330.276000019163 29000000.006999969482 27869999.966000080109 3952906.978000015020 60427.280039362 2024-04-27T06:43:15.400827+00:00 19994330.277000069618 28999999.986000001431 27870000.062999960035 3951229.057999997865 60427.280050837 2024-04-27T06:43:16.392330+00:00 19994330.275999899954 28999999.971000000834 27869999.937999960035 3946526.947999984026 60427.280062491 2024-04-27T06:43:17.399209+00:00 19994330.277000069618 29000000.021999999881 27869999.963999990374 3949710.980000019073 60427.280073967 2024-04-27T06:43:18.390713+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3952640.089999973774 60427.280085626 2024-04-27T06:43:19.398088+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3955910.914000004996 60427.280097096 2024-04-27T06:43:20.389095+00:00 19994330.274999979883 29000000.013000011444 27870000.031000021845 3955675.057000011206 60427.280108755 2024-04-27T06:43:21.396470+00:00 19994330.276999950409 28999999.993999991566 27870000.001999970526 3951642.963999987114 60427.280120226 2024-04-27T06:43:22.387477+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3947392.970000029076 60427.280131885 2024-04-27T06:43:23.394852+00:00 19994330.277000069618 28999999.983000010252 27869999.925000071526 3953913.988999962807 60427.280143538 2024-04-27T06:43:24.401732+00:00 19994330.273999929428 29000000.003000020981 27870000.034999970347 3955820.035000026226 60427.280155014 2024-04-27T06:43:25.393235+00:00 19994330.274000048637 28999999.995000001043 27870000.039999961853 3950339.059000014793 60427.280166668 2024-04-27T06:43:26.400114+00:00 19994330.278999920934 29000000.013999998569 27869999.935000058264 3950040.907000004780 60427.280178144 2024-04-27T06:43:27.391617+00:00 19994330.276000019163 28999999.994999948889 27870000.041999939829 3948764.051999986172 60427.280189803 2024-04-27T06:43:28.398992+00:00 19994330.276000019163 29000000.012000020593 27870000.024000000209 3955204.080999969970 60427.280201273 2024-04-27T06:43:29.390000+00:00 19994330.278000000864 28999999.980000019073 27869999.960000000894 3949118.892000020016 60427.280212933 2024-04-27T06:43:30.397375+00:00 19994330.271000031382 28999999.987999979407 27869999.997999999672 3949560.948000013828 60427.280224402 2024-04-27T06:43:31.388382+00:00 19994330.276000019163 29000000.031000021845 27870000.019999999553 3952845.084999979008 60427.280236062 2024-04-27T06:43:32.395757+00:00 19994330.278000000864 28999999.975000020117 27870000.029999990016 3956906.989000021946 60427.280247532 2024-04-27T06:43:33.386764+00:00 19994330.276999950409 29000000.018000010401 27869999.948000010103 3953930.963999987114 60427.280259192 2024-04-27T06:43:34.394139+00:00 19994330.276000019163 28999999.992999911308 27870000.002999991179 3955321.085999966133 60427.280270851 2024-04-27T06:43:35.401515+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3952643.994000018109 60427.280282321 2024-04-27T06:43:36.392522+00:00 19994330.274999998510 28999999.998000029474 27869999.958999991417 3952363.916000009049 60427.280293980 2024-04-27T06:43:37.399897+00:00 19994330.276000000536 29000000.003000020981 27870000.013000011444 3949478.086000024807 60427.280305450 2024-04-27T06:43:38.390904+00:00 19994330.275999989361 29000000.016999959946 27869999.998000029474 3949146.958999990951 60427.280317110 2024-04-27T06:43:39.398280+00:00 19994330.277000010014 28999999.975000020117 27870000.054999951273 3950393.944000006188 60427.280328585 2024-04-27T06:43:40.389783+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3950499.032000004780 60427.280340239 2024-04-27T06:43:41.396661+00:00 19994330.275000009686 29000000.015999909490 27869999.978000041097 3953353.115999997128 60427.280351715 2024-04-27T06:43:42.388165+00:00 19994330.272999990731 28999999.991999980062 27870000.026999950409 3949171.889999986161 60427.280363369 2024-04-27T06:43:43.395044+00:00 19994330.277000010014 29000000.015000101179 27870000.027000010014 3952828.895999968052 60427.280374845 2024-04-27T06:43:44.386548+00:00 19994330.277000010014 28999999.997999910265 27869999.934999998659 3951198.166000009049 60427.280386504 2024-04-27T06:43:45.393922+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3950475.935000001919 60427.280398157 2024-04-27T06:43:46.400802+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3953240.984000027180 60427.280409633 2024-04-27T06:43:47.392305+00:00 19994330.276000019163 28999999.962000008672 27869999.966000020504 3951512.027000010014 60427.280421292 2024-04-27T06:43:48.399680+00:00 19994330.273999989033 29000000.003999948502 27869999.947999950498 3952763.104999959003 60427.280432763 2024-04-27T06:43:49.390688+00:00 19994330.276000019163 29000000.014000058174 27870000.092000011355 3950599.925999999046 60427.280444422 2024-04-27T06:43:50.398063+00:00 19994330.275999959558 29000000.010999921709 27869999.990000009537 3947280.969000041019 60427.280455892 2024-04-27T06:43:51.389070+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3950477.972999989986 60427.280467551 2024-04-27T06:43:52.396444+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3952800.037000000011 60427.280479027 2024-04-27T06:43:53.387948+00:00 19994330.273999989033 29000000.004000011832 27869999.988999959081 3952687.967000008095 60427.280490681 2024-04-27T06:43:54.394827+00:00 19994330.275000039488 29000000.013000000268 27870000.014999989420 3953911.979999959003 60427.280502156 2024-04-27T06:43:55.386331+00:00 19994330.275999959558 28999999.954000011086 27869999.975000020117 3952331.030000030994 60427.280513810 2024-04-27T06:43:56.393210+00:00 19994330.275000039488 29000000.012999981642 27869999.978000041097 3953612.046999990940 60427.280525470 2024-04-27T06:43:57.400585+00:00 19994330.277000010014 29000000.021000001580 27870000.006999969482 3952204.953000009060 60427.280536945 2024-04-27T06:43:58.392088+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3955545.955999969970 60427.280548599 2024-04-27T06:43:59.398968+00:00 19994330.272999998182 29000000.006000008434 27869999.987999919802 3947973.073000013828 60427.280560075 2024-04-27T06:44:00.390471+00:00 19994330.275999959558 28999999.995999958366 27870000.049000021070 3952657.959999979008 60427.280571728 2024-04-27T06:44:01.397352+00:00 19994330.277000010014 28999999.997000038624 27869999.953000068665 3945880.087000011932 60427.280583204 2024-04-27T06:44:02.388853+00:00 19994330.277000010014 28999999.999000009149 27870000.064999941736 3951589.951000034809 60427.280594858 2024-04-27T06:44:03.395732+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3945463.975999950897 60427.280606334 2024-04-27T06:44:04.387235+00:00 19994330.273999929428 29000000.023999989033 27869999.980999950320 3948542.032000004780 60427.280617993 2024-04-27T06:44:05.394611+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3946555.031000018120 60427.280629463 2024-04-27T06:44:06.385618+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3952771.975000023842 60427.280641123 2024-04-27T06:44:07.392993+00:00 19994330.273999929428 28999999.994000021368 27869999.984000001103 3950754.020999968052 60427.280652776 2024-04-27T06:44:08.399872+00:00 19994330.278000000864 29000000.026000019163 27870000.052000008523 3951577.958000003826 60427.280664252 2024-04-27T06:44:09.391375+00:00 19994330.277000069618 28999999.986000001431 27869999.941999990493 3947711.882000029087 60427.280675906 2024-04-27T06:44:10.398255+00:00 19994330.276999950409 28999999.986999988556 27870000.030000001192 3950517.033999979030 60427.280687382 2024-04-27T06:44:11.389758+00:00 19994330.271000031382 29000000.003999948502 27869999.984000001103 3949750.161000012886 60427.280699041 2024-04-27T06:44:12.397133+00:00 19994330.276999950409 29000000.009000059217 27869999.982000019401 3948726.982999979984 60427.280710511 2024-04-27T06:44:13.388140+00:00 19994330.278000000864 29000000.006999969482 27870000.002999991179 3949937.947000027169 60427.280722170 2024-04-27T06:44:14.395515+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3954266.912999988068 60427.280733640 2024-04-27T06:44:15.386522+00:00 19994330.275000099093 28999999.957999940962 27869999.988999988884 3949142.135999978054 60427.280745300 2024-04-27T06:44:16.393898+00:00 19994330.278000000864 29000000.027000069618 27870000.041999969631 3952764.986999989022 60427.280756959 2024-04-27T06:44:17.401272+00:00 19994330.272999998182 28999999.988999959081 27869999.957000020891 3950654.899000049103 60427.280768429 2024-04-27T06:44:18.392280+00:00 19994330.275999899954 29000000.008000019938 27870000.022000011057 3950699.017999947071 60427.280780089 2024-04-27T06:44:19.399656+00:00 19994330.281000021845 28999999.993999961764 27869999.916000008583 3950550.078000009060 60427.280791558 2024-04-27T06:44:20.390663+00:00 19994330.278000000864 28999999.997000098228 27870000.066999968141 3948672.024000049103 60427.280803218 2024-04-27T06:44:21.398038+00:00 19994330.272000070661 29000000.000000000000 27869999.947000030428 3952566.022999941837 60427.280814694 2024-04-27T06:44:22.389541+00:00 19994330.274999979883 29000000.021999958903 27870000.062999960035 3946132.870000004768 60427.280826347 2024-04-27T06:44:23.396420+00:00 19994330.273999929428 29000000.006999969482 27870000.010000050068 3953795.087000011932 60427.280837823 2024-04-27T06:44:24.387923+00:00 19994330.276000019163 28999999.993000030518 27869999.974999960512 3945911.020000040997 60427.280849477 2024-04-27T06:44:25.394802+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3950406.919999957085 60427.280860947 2024-04-27T06:44:26.385810+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3950213.040000020992 60427.280872606 2024-04-27T06:44:27.393185+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3952640.964999973774 60427.280884260 2024-04-27T06:44:28.400064+00:00 19994330.272000070661 29000000.026000019163 27869999.993000030518 3948883.930999993812 60427.280895736 2024-04-27T06:44:29.391567+00:00 19994330.274999979883 28999999.995999999344 27869999.993000030518 3950352.095000029076 60427.280907395 2024-04-27T06:44:30.398943+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3951915.932000041008 60427.280918865 2024-04-27T06:44:31.389950+00:00 19994330.276999998838 29000000.015000000596 27870000.015999909490 3955715.104999899864 60427.280930525 2024-04-27T06:44:32.397325+00:00 19994330.278999999166 28999999.994999989867 27870000.010000109673 3950779.918000102043 60427.280941995 2024-04-27T06:44:33.388332+00:00 19994330.272999998182 28999999.964999999851 27869999.939999941736 3948171.036999940872 60427.280953654 2024-04-27T06:44:34.395707+00:00 19994330.276000011712 29000000.036000009626 27870000.026000019163 3948824.991000055801 60427.280965124 2024-04-27T06:44:35.386715+00:00 19994330.274999991059 28999999.977000001818 27869999.988999959081 3947886.967000008095 60427.280976783 2024-04-27T06:44:36.394090+00:00 19994330.277000010014 29000000.040999978781 27870000.070999979973 3953841.938999890815 60427.280988259 2024-04-27T06:44:37.385593+00:00 19994330.275000009686 28999999.991999980062 27869999.977000001818 3953496.079000114929 60427.280999913 2024-04-27T06:44:38.392472+00:00 19994330.279999971390 28999999.971999999136 27869999.957000020891 3952052.996999979019 60427.281011567 2024-04-27T06:44:39.399351+00:00 19994330.272999998182 29000000.016000028700 27870000.050999999046 3951756.978999971878 60427.281023042 2024-04-27T06:44:40.390854+00:00 19994330.272999998182 28999999.989000018686 27869999.962000008672 3948782.052999972831 60427.281034696 2024-04-27T06:44:41.397734+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3948457.006000041962 60427.281046172 2024-04-27T06:44:42.389237+00:00 19994330.278999980539 28999999.982999980450 27869999.996999979019 3950148.049999951851 60427.281057831 2024-04-27T06:44:43.396612+00:00 19994330.272000011057 28999999.993000030518 27870000.004000071436 3948756.937000035774 60427.281069301 2024-04-27T06:44:44.387619+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3951281.909000039101 60427.281080961 2024-04-27T06:44:45.394995+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3955253.200999975204 60427.281092430 2024-04-27T06:44:46.386001+00:00 19994330.273999989033 28999999.988000039011 27869999.951999999583 3953983.893999934196 60427.281104090 2024-04-27T06:44:47.393377+00:00 19994330.275999959558 28999999.995000001043 27870000.057000000030 3949720.976999998093 60427.281115744 2024-04-27T06:44:48.400256+00:00 19994330.278000060469 29000000.015999909490 27870000.021000001580 3955134.069000006188 60427.281127220 2024-04-27T06:44:49.391759+00:00 19994330.276999950409 29000000.010000109673 27869999.982000008225 3954254.897000073921 60427.281138879 2024-04-27T06:44:50.399135+00:00 19994330.275000039488 28999999.971999999136 27869999.972999989986 3948808.053999900818 60427.281150349 2024-04-27T06:44:51.390142+00:00 19994330.274999979883 29000000.024999979883 27869999.989000018686 3950444.013000010978 60427.281162008 2024-04-27T06:44:52.397517+00:00 19994330.273999989033 28999999.998999949545 27870000.066999968141 3950747.884999989998 60427.281173478 2024-04-27T06:44:53.388524+00:00 19994330.277000010014 28999999.970000028610 27869999.922000020742 3948610.099000095855 60427.281185138 2024-04-27T06:44:54.395899+00:00 19994330.277000010014 29000000.026000019163 27870000.010000020266 3950789.009999989998 60427.281196613 2024-04-27T06:44:55.387402+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3947245.868999958038 60427.281208267 2024-04-27T06:44:56.394282+00:00 19994330.276999950409 29000000.024999979883 27869999.966000020504 3949231.049000024796 60427.281219743 2024-04-27T06:44:57.385785+00:00 19994330.272000070661 28999999.945999979973 27870000.021999958903 3950700.090000032913 60427.281231397 2024-04-27T06:44:58.392664+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3950216.968999981880 60427.281243056 2024-04-27T06:44:59.400039+00:00 19994330.276999950409 29000000.008999940008 27869999.961000028998 3951474.059000014793 60427.281254532 2024-04-27T06:45:00.391543+00:00 19994330.277000069618 29000000.007000088692 27870000.003999948502 3949617.027999997139 60427.281266185 2024-04-27T06:45:01.398422+00:00 19994330.275999899954 28999999.981999989599 27870000.002000030130 3950413.886999965180 60427.281277661 2024-04-27T06:45:02.389925+00:00 19994330.272999998182 28999999.997999910265 27869999.983999971300 3950841.965000032913 60427.281289315 2024-04-27T06:45:03.396804+00:00 19994330.276000019163 28999999.997000098228 27870000.035000029951 3947995.102999926079 60427.281300791 2024-04-27T06:45:04.388307+00:00 19994330.277000069618 28999999.995999928564 27870000.034999970347 3951988.998000026215 60427.281312444 2024-04-27T06:45:05.395187+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3955468.973999977112 60427.281323920 2024-04-27T06:45:06.386690+00:00 19994330.279999971390 28999999.967999998480 27869999.975000020117 3952349.963000059128 60427.281335574 2024-04-27T06:45:07.393569+00:00 19994330.274999979883 29000000.007999990135 27869999.981000069529 3952333.087000011932 60427.281347049 2024-04-27T06:45:08.385072+00:00 19994330.276000019163 29000000.003000009805 27869999.963999990374 3950108.889999986161 60427.281358709 2024-04-27T06:45:09.392447+00:00 19994330.271999958903 29000000.002000000328 27870000.049999948591 3950049.039999961853 60427.281370363 2024-04-27T06:45:10.399326+00:00 19994330.279000040144 29000000.002000000328 27870000.045000080019 3950501.019000052940 60427.281381838 2024-04-27T06:45:11.390831+00:00 19994330.274999979883 29000000.013999998569 27869999.995999928564 3952247.004999995232 60427.281393492 2024-04-27T06:45:12.397708+00:00 19994330.276000019163 28999999.981999989599 27869999.937999960035 3955458.037999988068 60427.281404968 2024-04-27T06:45:13.389212+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3954396.939999938011 60427.281416622 2024-04-27T06:45:14.396091+00:00 19994330.276000019163 29000000.047999981791 27870000.050999999046 3948950.994000076782 60427.281428097 2024-04-27T06:45:15.387595+00:00 19994330.272999998182 28999999.974000040442 27869999.953000068665 3953412.000000000000 60427.281439757 2024-04-27T06:45:16.394970+00:00 19994330.276000019163 28999999.973999980837 27870000.011999960989 3953352.013000010978 60427.281451227 2024-04-27T06:45:17.385977+00:00 19994330.278999920934 29000000.033999979496 27870000.021000031382 3954520.993999958038 60427.281462886 2024-04-27T06:45:18.393352+00:00 19994330.275000099093 28999999.986000001431 27869999.998999949545 3953675.952999948990 60427.281474356 2024-04-27T06:45:19.384359+00:00 19994330.273999929428 28999999.986000001431 27869999.975000020117 3954750.016000031959 60427.281486015 2024-04-27T06:45:20.391734+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3951745.085999966133 60427.281497669 2024-04-27T06:45:21.398614+00:00 19994330.276999950409 29000000.017000019550 27870000.049000021070 3950317.057000041008 60427.281509145 2024-04-27T06:45:22.390117+00:00 19994330.278000000864 28999999.957000020891 27869999.954999919981 3949284.810000061989 60427.281520804 2024-04-27T06:45:23.397492+00:00 19994330.272999998182 29000000.022999938577 27870000.041000008583 3949064.060999989975 60427.281532275 2024-04-27T06:45:24.388499+00:00 19994330.276999998838 29000000.000000000000 27869999.954999998212 3953082.998999952804 60427.281543934 2024-04-27T06:45:25.395874+00:00 19994330.278000000864 29000000.018000010401 27870000.050000000745 3949780.980000019073 60427.281555404 2024-04-27T06:45:26.386881+00:00 19994330.269999999553 28999999.967000011355 27870000.006000000983 3946080.069000006188 60427.281567063 2024-04-27T06:45:27.394257+00:00 19994330.279000010341 29000000.026000019163 27869999.978999998420 3945846.927999972831 60427.281578533 2024-04-27T06:45:28.385264+00:00 19994330.274999991059 28999999.973999980837 27869999.997999999672 3951288.069000006188 60427.281590193 2024-04-27T06:45:29.392639+00:00 19994330.277000010014 29000000.008000019938 27870000.011999990791 3947999.883999944199 60427.281601846 2024-04-27T06:45:30.399518+00:00 19994330.276999980211 29000000.006999969482 27869999.981000009924 3947619.075000048149 60427.281613322 2024-04-27T06:45:31.391022+00:00 19994330.279000010341 29000000.024000048637 27869999.997999999672 3947455.052000045776 60427.281624981 2024-04-27T06:45:32.398397+00:00 19994330.271999981254 28999999.968999978155 27869999.987000018358 3954002.890999913216 60427.281636451 2024-04-27T06:45:33.389404+00:00 19994330.275000009686 28999999.988999959081 27870000.025999989361 3950798.014000058174 60427.281648111 2024-04-27T06:45:34.396779+00:00 19994330.275999989361 29000000.017000079155 27869999.991999980062 3949749.039999961853 60427.281659581 2024-04-27T06:45:35.387785+00:00 19994330.278000030667 29000000.008999940008 27869999.981999989599 3950446.045000075828 60427.281671240 2024-04-27T06:45:36.395162+00:00 19994330.277999971062 28999999.983000040054 27869999.999000009149 3952114.000000000000 60427.281682716 2024-04-27T06:45:37.386665+00:00 19994330.274000048637 29000000.014999989420 27870000.018999990076 3955000.010999917984 60427.281694370 2024-04-27T06:45:38.393544+00:00 19994330.271999958903 29000000.003000020981 27869999.967000011355 3953074.949000000954 60427.281705846 2024-04-27T06:45:39.385047+00:00 19994330.278000000864 29000000.008000019938 27870000.081000030041 3951611.106999992859 60427.281717499 2024-04-27T06:45:40.391926+00:00 19994330.276000019163 28999999.978999968618 27869999.945999979973 3948821.914000033867 60427.281729158 2024-04-27T06:45:41.399301+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3951001.970999956131 60427.281740634 2024-04-27T06:45:42.390804+00:00 19994330.278999980539 29000000.013000011444 27870000.001000050455 3949626.078000069130 60427.281752288 2024-04-27T06:45:43.397684+00:00 19994330.273999989033 28999999.980000000447 27869999.978999968618 3948715.939999938011 60427.281763764 2024-04-27T06:45:44.389187+00:00 19994330.273999989033 28999999.988999988884 27870000.016999959946 3950245.081000090111 60427.281775417 2024-04-27T06:45:45.396066+00:00 19994330.275000039488 29000000.021999999881 27870000.055000070482 3951078.942999958992 60427.281786893 2024-04-27T06:45:46.387570+00:00 19994330.278999980539 28999999.975999999791 27869999.949999928474 3943568.036999940872 60427.281798553 2024-04-27T06:45:47.394945+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3947445.901000022888 60427.281810022 2024-04-27T06:45:48.385952+00:00 19994330.274999979883 28999999.998999979347 27869999.988999959081 3947371.050999999046 60427.281821682 2024-04-27T06:45:49.393327+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3950989.999000072014 60427.281833152 2024-04-27T06:45:50.384334+00:00 19994330.276999950409 28999999.987000018358 27870000.029999971390 3949847.071999907028 60427.281844812 2024-04-27T06:45:51.391709+00:00 19994330.274999979883 28999999.989000018686 27869999.967999938875 3949233.800999999046 60427.281856465 2024-04-27T06:45:52.398589+00:00 19994330.275000099093 29000000.013999998569 27870000.035000089556 3948671.183000088204 60427.281867941 2024-04-27T06:45:53.390092+00:00 19994330.275999899954 28999999.996999979019 27869999.975999951363 3950134.953999996185 60427.281879600 2024-04-27T06:45:54.397466+00:00 19994330.277000069618 28999999.995999988168 27869999.980000019073 3950012.036999940872 60427.281891070 2024-04-27T06:45:55.388474+00:00 19994330.274999979883 28999999.982999980450 27870000.011999960989 3948851.907000064850 60427.281902730 2024-04-27T06:45:56.395849+00:00 19994330.276999950409 29000000.028000000864 27870000.011000040919 3949485.997999907006 60427.281914200 2024-04-27T06:45:57.386856+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3948627.024000049103 60427.281925859 2024-04-27T06:45:58.394232+00:00 19994330.276000019163 29000000.032999988645 27870000.021999958903 3952298.985000013839 60427.281937329 2024-04-27T06:45:59.385239+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3950831.993999958038 60427.281948988 2024-04-27T06:46:00.392614+00:00 19994330.272999998182 29000000.016000028700 27870000.006000038236 3948786.073000072967 60427.281960464 2024-04-27T06:46:01.384117+00:00 19994330.276000019163 29000000.008999940008 27870000.041000008583 3950455.838999987114 60427.281972124 2024-04-27T06:46:02.391492+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3952091.133999944199 60427.281983777 2024-04-27T06:46:03.398372+00:00 19994330.274999979883 29000000.017000079155 27870000.043000001460 3951393.063000082970 60427.281995253 2024-04-27T06:46:04.389875+00:00 19994330.278000000864 28999999.955999970436 27869999.975999999791 3951568.993999958038 60427.282006907 2024-04-27T06:46:05.396754+00:00 19994330.278000000864 29000000.037999991328 27870000.045999988914 3954100.894999980927 60427.282018383 2024-04-27T06:46:06.388258+00:00 19994330.273999929428 28999999.993000030518 27869999.934000000358 3947231.060999989975 60427.282030036 2024-04-27T06:46:07.395136+00:00 19994330.275000099093 28999999.996999979019 27870000.004000011832 3954967.006999969017 60427.282041512 2024-04-27T06:46:08.386640+00:00 19994330.276999950409 29000000.009999990463 27870000.035000000149 3954466.938000082970 60427.282053172 2024-04-27T06:46:09.394015+00:00 19994330.276000019163 28999999.981999989599 27869999.960000008345 3949171.983999968041 60427.282064641 2024-04-27T06:46:10.385022+00:00 19994330.274999979883 29000000.034000039101 27870000.052999999374 3951138.069000006188 60427.282076301 2024-04-27T06:46:11.392397+00:00 19994330.276000019163 28999999.934000018984 27869999.945999979973 3955497.021999955177 60427.282087955 2024-04-27T06:46:12.399277+00:00 19994330.276999950409 29000000.043999910355 27870000.040000021458 3951865.935000061989 60427.282099430 2024-04-27T06:46:13.390780+00:00 19994330.275000099093 29000000.007000088692 27869999.953000009060 3954947.072000027169 60427.282111084 2024-04-27T06:46:14.397659+00:00 19994330.273999929428 29000000.005999919027 27870000.092000011355 3952406.913999915123 60427.282122560 2024-04-27T06:46:15.389162+00:00 19994330.277000069618 28999999.963999990374 27869999.938999950886 3950356.064000010025 60427.282134219 2024-04-27T06:46:16.396537+00:00 19994330.278000000864 29000000.052000049502 27870000.013999998569 3950650.996000051033 60427.282145695 2024-04-27T06:46:17.388040+00:00 19994330.276999998838 28999999.953000068665 27869999.962000008672 3951853.013999938965 60427.282157348 2024-04-27T06:46:18.394920+00:00 19994330.274000000209 29000000.030999898911 27870000.062000039965 3951263.914000033867 60427.282168824 2024-04-27T06:46:19.386423+00:00 19994330.276000000536 28999999.963999990374 27869999.956999961287 3952100.034999967087 60427.282180478 2024-04-27T06:46:20.393302+00:00 19994330.274000000209 29000000.046000000089 27870000.002000030130 3956764.968999981880 60427.282191948 2024-04-27T06:46:21.384309+00:00 19994330.275999989361 28999999.977000009269 27870000.055999990553 3947882.034000039101 60427.282203607 2024-04-27T06:46:22.391684+00:00 19994330.278000000864 29000000.003999989480 27869999.916000008583 3949752.072000027169 60427.282215261 2024-04-27T06:46:23.398564+00:00 19994330.277000010014 29000000.008999988437 27870000.052999969572 3947467.930999993812 60427.282226737 2024-04-27T06:46:24.390067+00:00 19994330.276999980211 28999999.982000019401 27869999.983000040054 3949375.064000010025 60427.282238390 2024-04-27T06:46:25.396946+00:00 19994330.272000011057 28999999.995999988168 27870000.005999919027 3950725.978999971878 60427.282249866 2024-04-27T06:46:26.388449+00:00 19994330.277000010014 29000000.005999978632 27870000.020000100136 3949958.962000011932 60427.282261526 2024-04-27T06:46:27.395825+00:00 19994330.276999980211 29000000.002000000328 27870000.012999888510 3953144.998999952804 60427.282272996 2024-04-27T06:46:28.386832+00:00 19994330.276000019163 28999999.993999991566 27869999.932000041008 3945601.058000088204 60427.282284655 2024-04-27T06:46:29.394207+00:00 19994330.275000009686 29000000.022000011057 27870000.055000070482 3953166.046000003815 60427.282296131 2024-04-27T06:46:30.385710+00:00 19994330.277000010014 28999999.975000020117 27869999.996999979019 3944856.839999914169 60427.282307785 2024-04-27T06:46:31.392589+00:00 19994330.273999989033 29000000.015999969095 27869999.982999920845 3952945.108000040054 60427.282319260 2024-04-27T06:46:32.384092+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3949983.950000048149 60427.282330914 2024-04-27T06:46:33.390971+00:00 19994330.276999950409 28999999.995999988168 27869999.984999898821 3954706.026999949943 60427.282342574 2024-04-27T06:46:34.398347+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3953193.967000008095 60427.282354049 2024-04-27T06:46:35.389850+00:00 19994330.274000048637 28999999.975000020117 27870000.018000010401 3951609.986999989022 60427.282365703 2024-04-27T06:46:36.396730+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3953017.016999959946 60427.282377179 2024-04-27T06:46:37.388233+00:00 19994330.279999971390 28999999.998999949545 27869999.952999949455 3953221.019000052940 60427.282388832 2024-04-27T06:46:38.395112+00:00 19994330.273999989033 29000000.031000021845 27870000.067000031471 3948755.996999979019 60427.282400308 2024-04-27T06:46:39.386615+00:00 19994330.273999989033 28999999.983999971300 27869999.957999940962 3948081.978999971878 60427.282411962 2024-04-27T06:46:40.393494+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3949485.034000039101 60427.282423438 2024-04-27T06:46:41.384997+00:00 19994330.278000000864 29000000.013000011444 27869999.997000001371 3947139.024000049103 60427.282435091 2024-04-27T06:46:42.391877+00:00 19994330.274999979883 28999999.985999941826 27869999.973999999464 3949541.966999887954 60427.282446567 2024-04-27T06:46:43.383380+00:00 19994330.275000039488 28999999.985000010580 27870000.003000009805 3949415.990000010002 60427.282458226 2024-04-27T06:46:44.390755+00:00 19994330.278000000864 29000000.047000050545 27870000.052999988198 3948427.018000007141 60427.282469880 2024-04-27T06:46:45.397634+00:00 19994330.278000000864 28999999.977999929339 27870000.030000019819 3948397.930000000168 60427.282481356 2024-04-27T06:46:46.389137+00:00 19994330.274999979883 29000000.006999969482 27869999.924999978393 3943176.038000001106 60427.282493015 2024-04-27T06:46:47.396512+00:00 19994330.274000048637 29000000.004000071436 27870000.025999989361 3949354.087999999989 60427.282504485 2024-04-27T06:46:48.387519+00:00 19994330.274999979883 29000000.003000020981 27869999.996000021696 3952784.960000000894 60427.282516145 2024-04-27T06:46:49.394895+00:00 19994330.276999950409 28999999.983999971300 27870000.023999989033 3957393.927999998908 60427.282527614 2024-04-27T06:46:50.385902+00:00 19994330.274000048637 29000000.006999969482 27869999.953000009060 3948167.122000000905 60427.282539274 2024-04-27T06:46:51.393277+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3948552.889999996871 60427.282550744 2024-04-27T06:46:52.384284+00:00 19994330.277000069618 28999999.999000068754 27870000.062000039965 3945306.134000002872 60427.282562403 2024-04-27T06:46:53.391660+00:00 19994330.274999979883 29000000.008000019938 27869999.914999961853 3950267.868999999017 60427.282573873 2024-04-27T06:46:54.382667+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3954189.994000003207 60427.282585533 2024-04-27T06:46:55.390042+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3952622.023999996018 60427.282597193 2024-04-27T06:46:56.397417+00:00 19994330.276000019163 28999999.985999941826 27870000.114000018686 3953069.046999997925 60427.282608668 2024-04-27T06:46:57.388920+00:00 19994330.273999929428 29000000.011999998242 27869999.926999989897 3950886.984999998938 60427.282620322 2024-04-27T06:46:58.395800+00:00 19994330.279000040144 29000000.017000000924 27869999.970000028610 3955488.995000004768 60427.282631798 2024-04-27T06:46:59.387303+00:00 19994330.273999929428 28999999.988000009209 27870000.008999999613 3952849.938999996055 60427.282643451 2024-04-27T06:47:00.394182+00:00 19994330.275000099093 28999999.995000001043 27870000.004999998957 3951858.090000004042 60427.282654927 2024-04-27T06:47:01.385685+00:00 19994330.276999950409 28999999.967999991030 27869999.980000019073 3952674.934999994934 60427.282666581 2024-04-27T06:47:02.392564+00:00 19994330.277000069618 29000000.035000000149 27870000.034999970347 3949543.002000004053 60427.282678057 2024-04-27T06:47:03.384067+00:00 19994330.275999899954 29000000.002999991179 27869999.996000051498 3949427.005999996793 60427.282689710 2024-04-27T06:47:04.390947+00:00 19994330.276000019163 28999999.978999998420 27869999.980999950320 3947159.984999998938 60427.282701369 2024-04-27T06:47:05.398322+00:00 19994330.274999979883 29000000.020000010729 27870000.013000011444 3948213.034000008833 60427.282712845 2024-04-27T06:47:06.389825+00:00 19994330.275000099093 28999999.973999980837 27870000.024000048637 3947169.927999988198 60427.282724499 2024-04-27T06:47:07.396705+00:00 19994330.275999899954 29000000.028000000864 27869999.970999959856 3944288.115000010002 60427.282735975 2024-04-27T06:47:08.388208+00:00 19994330.279000040144 28999999.976000010967 27870000.016000028700 3946180.015000001062 60427.282747628 2024-04-27T06:47:09.395087+00:00 19994330.274999979883 28999999.995999988168 27869999.921999931335 3947167.900999993086 60427.282759104 2024-04-27T06:47:10.386590+00:00 19994330.277000069618 29000000.028000000864 27870000.075000051409 3944768.129000008106 60427.282770764 2024-04-27T06:47:11.393965+00:00 19994330.274000000209 28999999.986000001431 27869999.982999920845 3946734.868999987841 60427.282782233 2024-04-27T06:47:12.384972+00:00 19994330.274000000209 28999999.994000021368 27869999.986000061035 3944722.995000004768 60427.282793893 2024-04-27T06:47:13.392347+00:00 19994330.278999999166 29000000.004999998957 27870000.021000031382 3948491.040000007022 60427.282805363 2024-04-27T06:47:14.383355+00:00 19994330.275000009686 29000000.020000040531 27870000.052999969572 3945977.059999987017 60427.282817022 2024-04-27T06:47:15.390730+00:00 19994330.275999989361 28999999.978999968618 27869999.930999990553 3950284.936000003945 60427.282828676 2024-04-27T06:47:16.397609+00:00 19994330.276000011712 29000000.003000020981 27870000.003999948502 3952629.969999998808 60427.282840152 2024-04-27T06:47:17.389112+00:00 19994330.276999980211 28999999.996999979019 27870000.009000059217 3951224.027000010014 60427.282851805 2024-04-27T06:47:18.395991+00:00 19994330.275000009686 29000000.001000050455 27870000.022999998182 3947624.982999979984 60427.282863281 2024-04-27T06:47:19.387495+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3950345.973000019789 60427.282874935 2024-04-27T06:47:20.394374+00:00 19994330.276999980211 28999999.978000041097 27869999.993999999017 3949838.002999991179 60427.282886411 2024-04-27T06:47:21.385877+00:00 19994330.275999989361 28999999.992999911308 27869999.982999999076 3949761.085000007879 60427.282898070 2024-04-27T06:47:22.393252+00:00 19994330.275000009686 29000000.014999989420 27870000.000999998301 3949707.968999981880 60427.282909540 2024-04-27T06:47:23.384259+00:00 19994330.273999989033 28999999.992000099272 27870000.034000009298 3953312.067000002135 60427.282921200 2024-04-27T06:47:24.391635+00:00 19994330.277000010014 28999999.993999961764 27869999.961999978870 3951304.987000017893 60427.282932669 2024-04-27T06:47:25.382642+00:00 19994330.278000000864 29000000.022999998182 27870000.011000011116 3947601.824999988079 60427.282944329 2024-04-27T06:47:26.390017+00:00 19994330.275000039488 29000000.001000050455 27870000.013999998569 3953263.080999999773 60427.282955983 2024-04-27T06:47:27.396896+00:00 19994330.276999950409 28999999.980999950320 27870000.030999988317 3950913.032999991905 60427.282967458 2024-04-27T06:47:28.388399+00:00 19994330.277000010014 29000000.001999970526 27869999.928999990225 3952528.015000015032 60427.282979118 2024-04-27T06:47:29.395774+00:00 19994330.272999998182 28999999.996000051498 27870000.028000000864 3950926.931999980938 60427.282990588 2024-04-27T06:47:30.386782+00:00 19994330.277000010014 29000000.018000010401 27869999.987000048161 3952649.115000010002 60427.283002247 2024-04-27T06:47:31.394157+00:00 19994330.276000019163 29000000.013999938965 27870000.059999998659 3951732.842000008095 60427.283013717 2024-04-27T06:47:32.385163+00:00 19994330.275999959558 28999999.970000028610 27869999.954999979585 3950806.072999984026 60427.283025376 2024-04-27T06:47:33.392539+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3952370.082000017166 60427.283036852 2024-04-27T06:47:34.384043+00:00 19994330.273999989033 29000000.002000000328 27869999.980000019073 3949312.020999997854 60427.283048506 2024-04-27T06:47:35.390922+00:00 19994330.277000010014 29000000.019000001252 27870000.043999969959 3950492.023999989033 60427.283059982 2024-04-27T06:47:36.382426+00:00 19994330.277000010014 29000000.003999989480 27869999.984000030905 3950615.821000009775 60427.283071641 2024-04-27T06:47:37.389800+00:00 19994330.273999989033 28999999.993000000715 27869999.990000009537 3949424.069000006188 60427.283083295 2024-04-27T06:47:38.396679+00:00 19994330.278000000864 28999999.988999988884 27869999.974999960512 3949465.025999993086 60427.283094771 2024-04-27T06:47:39.388183+00:00 19994330.274999979883 29000000.002000000328 27870000.009000059217 3954013.886999994982 60427.283106424 2024-04-27T06:47:40.395062+00:00 19994330.274999979883 28999999.994000021368 27870000.043999910355 3949811.967000008095 60427.283117900 2024-04-27T06:47:41.386565+00:00 19994330.277000069618 28999999.986999988556 27869999.976000070572 3948359.083000003826 60427.283129554 2024-04-27T06:47:42.393444+00:00 19994330.276000019163 29000000.033999979496 27870000.000000000000 3945934.002000004053 60427.283141030 2024-04-27T06:47:43.384947+00:00 19994330.278000000864 28999999.999000009149 27870000.056999921799 3952595.030000001192 60427.283152689 2024-04-27T06:47:44.392322+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3950696.991999983788 60427.283164159 2024-04-27T06:47:45.383330+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3950355.955999999773 60427.283175819 2024-04-27T06:47:46.390705+00:00 19994330.278000000864 28999999.991000000387 27869999.948000069708 3946595.069000006188 60427.283187472 2024-04-27T06:47:47.397584+00:00 19994330.274000048637 28999999.991999980062 27870000.047999981791 3946069.020000011194 60427.283198942 2024-04-27T06:47:48.388591+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3951143.967999995220 60427.283210602 2024-04-27T06:47:49.395966+00:00 19994330.280999898911 29000000.004999998957 27870000.006000038236 3949809.968999981880 60427.283222077 2024-04-27T06:47:50.387470+00:00 19994330.278000120074 29000000.002999961376 27869999.957000020891 3951417.944000006188 60427.283233731 2024-04-27T06:47:51.394349+00:00 19994330.271999958903 29000000.012000080198 27870000.054999951273 3955129.010000019800 60427.283245207 2024-04-27T06:47:52.385852+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3948884.087999999989 60427.283256860 2024-04-27T06:47:53.392731+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3954377.981999992859 60427.283268336 2024-04-27T06:47:54.384235+00:00 19994330.276000019163 28999999.962999939919 27869999.965000029653 3946863.958999990951 60427.283279995 2024-04-27T06:47:55.391610+00:00 19994330.276000019163 29000000.037999991328 27870000.087000008672 3949930.967000008095 60427.283291466 2024-04-27T06:47:56.382617+00:00 19994330.278999920934 28999999.991000059992 27869999.919000029564 3953025.108999968041 60427.283303125 2024-04-27T06:47:57.389991+00:00 19994330.274000048637 29000000.006999969482 27870000.032999988645 3956168.962000011932 60427.283314778 2024-04-27T06:47:58.396871+00:00 19994330.273999929428 29000000.000000000000 27870000.021000009030 3950659.051999986172 60427.283326254 2024-04-27T06:47:59.388374+00:00 19994330.276000019163 29000000.022999998182 27870000.013000000268 3950348.983000040054 60427.283337908 2024-04-27T06:48:00.395254+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3950450.965999960899 60427.283349384 2024-04-27T06:48:01.386757+00:00 19994330.277000069618 29000000.001999970526 27870000.015000000596 3946762.954000055790 60427.283361043 2024-04-27T06:48:02.394132+00:00 19994330.274999979883 28999999.971999999136 27869999.992999989539 3948542.108999968041 60427.283372513 2024-04-27T06:48:03.385139+00:00 19994330.274999979883 29000000.026000019163 27869999.977000001818 3952725.027999997139 60427.283384173 2024-04-27T06:48:04.392515+00:00 19994330.274999998510 28999999.998000029474 27870000.022999998182 3951796.026000022888 60427.283395642 2024-04-27T06:48:05.383522+00:00 19994330.276999998838 28999999.972999930382 27869999.973000019789 3948621.944000006188 60427.283407302 2024-04-27T06:48:06.390897+00:00 19994330.276000000536 29000000.012000080198 27870000.030000001192 3950650.941999971867 60427.283418778 2024-04-27T06:48:07.382400+00:00 19994330.276999998838 29000000.031999949366 27869999.933999989182 3950240.046000003815 60427.283430432 2024-04-27T06:48:08.389279+00:00 19994330.276000011712 28999999.978000041097 27870000.030000030994 3950516.007000029087 60427.283442091 2024-04-27T06:48:09.396654+00:00 19994330.272999998182 28999999.985999941826 27869999.971999999136 3952188.957999945153 60427.283453561 2024-04-27T06:48:10.387662+00:00 19994330.276999998838 29000000.014000058174 27870000.029999971390 3947506.904000043869 60427.283465221 2024-04-27T06:48:11.395038+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3950242.986000000965 60427.283476696 2024-04-27T06:48:12.386540+00:00 19994330.278000000864 28999999.997000001371 27870000.059999998659 3955905.106000006199 60427.283488350 2024-04-27T06:48:13.393419+00:00 19994330.273999989033 29000000.018999990076 27870000.008000019938 3951244.052999972831 60427.283499826 2024-04-27T06:48:14.384923+00:00 19994330.277000010014 29000000.015000000596 27870000.002999961376 3952578.967000008095 60427.283511479 2024-04-27T06:48:15.391802+00:00 19994330.272999998182 28999999.986000020057 27869999.947000030428 3951845.986000000965 60427.283522955 2024-04-27T06:48:16.383305+00:00 19994330.275999989361 28999999.979999989271 27869999.988000039011 3952001.065999985207 60427.283534609 2024-04-27T06:48:17.390184+00:00 19994330.275000009686 29000000.011999990791 27870000.014999989420 3948788.967999995220 60427.283546085 2024-04-27T06:48:18.381687+00:00 19994330.279999971390 28999999.997999999672 27870000.036999940872 3948353.002000033855 60427.283557744 2024-04-27T06:48:19.389063+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3946114.962999999989 60427.283569397 2024-04-27T06:48:20.395942+00:00 19994330.272999998182 28999999.991000000387 27869999.984000090510 3945548.982999979984 60427.283580873 2024-04-27T06:48:21.387445+00:00 19994330.274000048637 28999999.990000009537 27870000.016999959946 3948107.078999996185 60427.283592527 2024-04-27T06:48:22.394324+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3949581.959999979008 60427.283604003 2024-04-27T06:48:23.385827+00:00 19994330.275999959558 29000000.000999990851 27870000.008000019938 3948784.924000024796 60427.283615662 2024-04-27T06:48:24.393202+00:00 19994330.277000010014 28999999.986999988556 27870000.020999908447 3946982.978999971878 60427.283627132 2024-04-27T06:48:25.384210+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3949890.096000016201 60427.283638792 2024-04-27T06:48:26.391585+00:00 19994330.273999989033 29000000.004999998957 27870000.051000118256 3951012.030000030994 60427.283650261 2024-04-27T06:48:27.382592+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3950250.914999961853 60427.283661921 2024-04-27T06:48:28.389967+00:00 19994330.276000019163 29000000.001000050455 27869999.992999911308 3951288.027000010014 60427.283673575 2024-04-27T06:48:29.396846+00:00 19994330.278000000864 28999999.979999899864 27869999.932000041008 3952273.958999990951 60427.283685050 2024-04-27T06:48:30.388349+00:00 19994330.276000019163 28999999.981000069529 27869999.960000038147 3950183.087000011932 60427.283696704 2024-04-27T06:48:31.395229+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3951536.989000021946 60427.283708180 2024-04-27T06:48:32.386732+00:00 19994330.273999929428 28999999.993000030518 27869999.968999978155 3949542.889999986161 60427.283719839 2024-04-27T06:48:33.394107+00:00 19994330.274999979883 28999999.998999949545 27870000.047999981791 3954033.120999991894 60427.283731309 2024-04-27T06:48:34.385115+00:00 19994330.277000069618 29000000.026000019163 27870000.032000061125 3953605.939999998081 60427.283742969 2024-04-27T06:48:35.392490+00:00 19994330.276000019163 28999999.985000010580 27869999.941999908537 3952944.982999979984 60427.283754439 2024-04-27T06:48:36.383497+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3951262.964000045788 60427.283766098 2024-04-27T06:48:37.390872+00:00 19994330.272999998182 29000000.006000038236 27870000.061999998987 3951725.990999997128 60427.283777568 2024-04-27T06:48:38.381879+00:00 19994330.276999950409 28999999.996999979019 27869999.907999999821 3949219.104999959003 60427.283789228 2024-04-27T06:48:39.389254+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3951155.953000009060 60427.283800887 2024-04-27T06:48:40.396629+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3949374.041999996174 60427.283812357 2024-04-27T06:48:41.387637+00:00 19994330.279000040144 29000000.009999990463 27870000.040000021458 3947475.012000023853 60427.283824016 2024-04-27T06:48:42.395012+00:00 19994330.276999950409 28999999.970000028610 27869999.980999980122 3950573.875999987125 60427.283835487 2024-04-27T06:48:43.386019+00:00 19994330.274000048637 29000000.038999918848 27870000.047000020742 3952050.027999997139 60427.283847146 2024-04-27T06:48:44.393393+00:00 19994330.275999899954 28999999.978000041097 27869999.954999979585 3952497.035000026226 60427.283858616 2024-04-27T06:48:45.384402+00:00 19994330.274000048637 28999999.993999961764 27869999.977999988943 3947332.069999992847 60427.283870275 2024-04-27T06:48:46.391777+00:00 19994330.276999950409 29000000.029000040144 27870000.063000019640 3949563.932999968994 60427.283881745 2024-04-27T06:48:47.382784+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3950862.089000045788 60427.283893405 2024-04-27T06:48:48.390159+00:00 19994330.276999950409 29000000.000999998301 27869999.973999980837 3957679.913999975193 60427.283904875 2024-04-27T06:48:49.381166+00:00 19994330.272999998182 28999999.967999998480 27870000.003000020981 3953266.082000017166 60427.283916534 2024-04-27T06:48:50.388541+00:00 19994330.277000069618 28999999.997999999672 27869999.953000009060 3953427.958999990951 60427.283928188 2024-04-27T06:48:51.395420+00:00 19994330.272999998182 29000000.002000000328 27870000.019999980927 3953175.031000018120 60427.283939663 2024-04-27T06:48:52.386924+00:00 19994330.281000021845 29000000.006999980658 27870000.000000000000 3953485.895999968052 60427.283951323 2024-04-27T06:48:53.394299+00:00 19994330.274999979883 29000000.012000020593 27870000.008000019938 3953579.054000020027 60427.283962793 2024-04-27T06:48:54.385306+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3951256.972000002861 60427.283974452 2024-04-27T06:48:55.392681+00:00 19994330.275999899954 29000000.001000020653 27869999.955999970436 3949150.108999968041 60427.283985922 2024-04-27T06:48:56.383689+00:00 19994330.272000070661 28999999.990999970585 27870000.016000028700 3949068.930000007153 60427.283997582 2024-04-27T06:48:57.391064+00:00 19994330.276999950409 28999999.987000048161 27869999.980000019073 3949455.095000029076 60427.284009052 2024-04-27T06:48:58.382072+00:00 19994330.278999999166 29000000.029999971390 27869999.990999940783 3949058.861999989022 60427.284020711 2024-04-27T06:48:59.389446+00:00 19994330.274000000209 28999999.985000010580 27869999.994000080973 3949283.064000010025 60427.284032365 2024-04-27T06:49:00.396325+00:00 19994330.276999998838 29000000.008999999613 27870000.029999971390 3946386.046000003815 60427.284043841 2024-04-27T06:49:01.387828+00:00 19994330.276000000536 29000000.022000011057 27870000.059999939054 3952128.937000035774 60427.284055494 2024-04-27T06:49:02.394708+00:00 19994330.275999989361 28999999.980999950320 27869999.884999990463 3952052.926999927033 60427.284066970 2024-04-27T06:49:03.386211+00:00 19994330.275000009686 29000000.001000050455 27870000.076000090688 3955536.147000073921 60427.284078630 2024-04-27T06:49:04.393586+00:00 19994330.274000000209 29000000.006999969482 27869999.991999980062 3954953.976999998093 60427.284090099 2024-04-27T06:49:05.384593+00:00 19994330.282000008970 28999999.986000001431 27869999.973999980837 3949184.870000004768 60427.284101759 2024-04-27T06:49:06.391969+00:00 19994330.272999998182 29000000.003999948502 27870000.026999950409 3954169.116999983788 60427.284113235 2024-04-27T06:49:07.383472+00:00 19994330.274999979883 28999999.981000069529 27869999.998000029474 3949331.965999960899 60427.284124888 2024-04-27T06:49:08.390351+00:00 19994330.276000019163 29000000.029999971390 27870000.018000010401 3948679.973000050057 60427.284136364 2024-04-27T06:49:09.381854+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3951346.995000004768 60427.284148023 2024-04-27T06:49:10.389229+00:00 19994330.282000008970 28999999.968999978155 27869999.973999980837 3948227.008999944199 60427.284159677 2024-04-27T06:49:11.396109+00:00 19994330.275999989361 29000000.028000000864 27870000.009999990463 3946764.001000047196 60427.284171153 2024-04-27T06:49:12.387612+00:00 19994330.271000031382 29000000.000000000000 27869999.987000111490 3949623.964999914169 60427.284182806 2024-04-27T06:49:13.394491+00:00 19994330.275999959558 28999999.980000019073 27870000.004999998957 3950659.090000032913 60427.284194282 2024-04-27T06:49:14.385994+00:00 19994330.276000019163 29000000.042999979109 27869999.971999999136 3948885.960000038147 60427.284205936 2024-04-27T06:49:15.392873+00:00 19994330.274999979883 28999999.950000051409 27870000.028000000864 3944839.972999929916 60427.284217412 2024-04-27T06:49:16.384376+00:00 19994330.279000040144 29000000.022999998182 27870000.017999999225 3946550.067000031006 60427.284229071 2024-04-27T06:49:17.391751+00:00 19994330.274999979883 28999999.992999911308 27869999.965999998152 3950570.991999983788 60427.284240541 2024-04-27T06:49:18.382759+00:00 19994330.276000019163 29000000.004000071436 27870000.028999999166 3950423.884000062943 60427.284252195 2024-04-27T06:49:19.389638+00:00 19994330.273999989033 28999999.990000009537 27869999.956000000238 3946608.042999982834 60427.284263670 2024-04-27T06:49:20.381141+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3953230.036999940872 60427.284275330 2024-04-27T06:49:21.388517+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3952461.004000068177 60427.284286984 2024-04-27T06:49:22.395396+00:00 19994330.277000010014 29000000.013999938965 27869999.986000001431 3947748.995999931823 60427.284298460 2024-04-27T06:49:23.386899+00:00 19994330.277000010014 28999999.988000039011 27869999.974999990314 3950729.049000024796 60427.284310113 2024-04-27T06:49:24.393778+00:00 19994330.274000048637 28999999.998999949545 27869999.988999988884 3949197.024999976158 60427.284321589 2024-04-27T06:49:25.385281+00:00 19994330.275999899954 29000000.017000000924 27870000.084999978542 3946011.948000072967 60427.284333243 2024-04-27T06:49:26.392161+00:00 19994330.274000048637 29000000.008999999613 27869999.984000030905 3950099.944000006188 60427.284344718 2024-04-27T06:49:27.383664+00:00 19994330.278000000864 28999999.971999999136 27869999.992999970913 3949703.000000000000 60427.284356378 2024-04-27T06:49:28.391039+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3949008.037999988068 60427.284367848 2024-04-27T06:49:29.382046+00:00 19994330.277000069618 28999999.998999979347 27869999.967000011355 3951604.983999968041 60427.284379507 2024-04-27T06:49:30.389421+00:00 19994330.272999998182 29000000.019000019878 27869999.995000001043 3949109.049999951851 60427.284390983 2024-04-27T06:49:31.380925+00:00 19994330.274999979883 28999999.986999988556 27870000.078999999911 3954458.946000099182 60427.284402637 2024-04-27T06:49:32.387803+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3945194.946999907028 60427.284414296 2024-04-27T06:49:33.395179+00:00 19994330.272999998182 29000000.005000028759 27869999.995000001043 3950952.100000023842 60427.284425772 2024-04-27T06:49:34.386681+00:00 19994330.281000021845 29000000.007999960333 27870000.006000038236 3950277.909000039101 60427.284437425 2024-04-27T06:49:35.393561+00:00 19994330.274999979883 28999999.996000051498 27870000.001999970526 3948418.129999995232 60427.284448901 2024-04-27T06:49:36.385064+00:00 19994330.275000099093 29000000.001999970526 27870000.013000011444 3950840.005999923218 60427.284460555 2024-04-27T06:49:37.391944+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3950206.905000091065 60427.284472031 2024-04-27T06:49:38.383447+00:00 19994330.279999971390 29000000.036000009626 27870000.000000000000 3948173.944000006188 60427.284483684 2024-04-27T06:49:39.390326+00:00 19994330.274999979883 28999999.978999968618 27870000.016999959946 3948888.089999914169 60427.284495160 2024-04-27T06:49:40.381829+00:00 19994330.275000099093 29000000.005000051111 27869999.963999990374 3949510.922000051010 60427.284506820 2024-04-27T06:49:41.389205+00:00 19994330.275999899954 28999999.989999949932 27869999.994000080973 3951326.036999940872 60427.284518289 2024-04-27T06:49:42.380212+00:00 19994330.274000048637 28999999.980000019073 27869999.998999949545 3947870.018000007141 60427.284529949 2024-04-27T06:49:43.387587+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3947828.925000071991 60427.284541603 2024-04-27T06:49:44.394466+00:00 19994330.278000000864 29000000.019000049680 27869999.930000070482 3949066.133000016212 60427.284553078 2024-04-27T06:49:45.385969+00:00 19994330.276000019163 28999999.995999928564 27870000.050999999046 3950492.884999989998 60427.284564738 2024-04-27T06:49:46.393345+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3948260.046999930870 60427.284576208 2024-04-27T06:49:47.384352+00:00 19994330.274000048637 28999999.981999989599 27869999.971000079066 3950705.037999988068 60427.284587867 2024-04-27T06:49:48.391727+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3945672.055999993812 60427.284599337 2024-04-27T06:49:49.382734+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3950215.846000074875 60427.284610996 2024-04-27T06:49:50.390109+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3945855.027999997139 60427.284622467 2024-04-27T06:49:51.381117+00:00 19994330.274999979883 29000000.001000050455 27870000.001999970526 3947254.064000010025 60427.284634126 2024-04-27T06:49:52.388492+00:00 19994330.274999998510 28999999.986999988556 27869999.952999949455 3946201.891999959946 60427.284645780 2024-04-27T06:49:53.395371+00:00 19994330.276999998838 29000000.000000000000 27870000.030000090599 3952368.093000053894 60427.284657256 2024-04-27T06:49:54.386874+00:00 19994330.274000000209 29000000.003999948502 27869999.993000000715 3948124.055999993812 60427.284668915 2024-04-27T06:49:55.394249+00:00 19994330.276000011712 29000000.008000019938 27870000.032000008970 3945582.843999981880 60427.284680385 2024-04-27T06:49:56.385256+00:00 19994330.276999998838 28999999.990000009537 27869999.997999999672 3948277.049000024796 60427.284692044 2024-04-27T06:49:57.392632+00:00 19994330.278999999166 28999999.990000009537 27869999.964000001550 3950973.078999996185 60427.284703520 2024-04-27T06:49:58.384135+00:00 19994330.274000000209 28999999.998000029474 27869999.953999999911 3944713.006999969017 60427.284715174 2024-04-27T06:49:59.391014+00:00 19994330.275000009686 29000000.010999921709 27870000.022999998182 3945949.922000051010 60427.284726650 2024-04-27T06:50:00.382517+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3949379.036999940872 60427.284738303 2024-04-27T06:50:01.389397+00:00 19994330.277000010014 28999999.980000019073 27869999.915999978781 3947150.044000030030 60427.284749779 2024-04-27T06:50:02.380901+00:00 19994330.275999989361 29000000.006999999285 27870000.037999991328 3951173.939999938011 60427.284761438 2024-04-27T06:50:03.388275+00:00 19994330.276000019163 29000000.020999990404 27870000.033000048250 3949896.993000030983 60427.284773092 2024-04-27T06:50:04.395154+00:00 19994330.277000010014 28999999.991000011563 27870000.004999998957 3944965.924000024796 60427.284784568 2024-04-27T06:50:05.386657+00:00 19994330.273999989033 28999999.982999999076 27869999.966999951750 3951578.092999935150 60427.284796222 2024-04-27T06:50:06.393536+00:00 19994330.275999959558 29000000.019000008702 27870000.089000049978 3948252.018000007141 60427.284807697 2024-04-27T06:50:07.385039+00:00 19994330.276000019163 28999999.975999981165 27869999.917999979109 3948326.040000081062 60427.284819357 2024-04-27T06:50:08.392415+00:00 19994330.278999980539 29000000.008999999613 27869999.971999999136 3948638.025999904145 60427.284830827 2024-04-27T06:50:09.383422+00:00 19994330.275000039488 29000000.008000019938 27870000.071999970824 3948909.010000110138 60427.284842486 2024-04-27T06:50:10.390797+00:00 19994330.277000010014 29000000.011999990791 27869999.981000009924 3946922.940999985207 60427.284853956 2024-04-27T06:50:11.381804+00:00 19994330.271999958903 28999999.972999989986 27869999.960000038147 3946203.945999979973 60427.284865615 2024-04-27T06:50:12.389180+00:00 19994330.277000010014 28999999.998000029474 27870000.049000021070 3955266.125000000000 60427.284877086 2024-04-27T06:50:13.380187+00:00 19994330.273999989033 29000000.022999998182 27870000.001999970526 3948677.939999938011 60427.284888745 2024-04-27T06:50:14.387562+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3945704.037000060081 60427.284900398 2024-04-27T06:50:15.394441+00:00 19994330.279000040144 28999999.994000021368 27870000.034000039101 3946998.944999932777 60427.284911874 2024-04-27T06:50:16.385944+00:00 19994330.273999989033 29000000.011999960989 27869999.950000051409 3952594.072000027169 60427.284923528 2024-04-27T06:50:17.392824+00:00 19994330.274999979883 28999999.972999989986 27870000.038999918848 3951164.934000014793 60427.284935004 2024-04-27T06:50:18.384327+00:00 19994330.275000039488 29000000.015000049025 27869999.967000011355 3947764.942000031006 60427.284946663 2024-04-27T06:50:19.391702+00:00 19994330.278999920934 28999999.983999971300 27869999.983000040054 3949420.135999917984 60427.284958133 2024-04-27T06:50:20.382709+00:00 19994330.275000099093 29000000.009000059217 27870000.029999971390 3949011.956000090111 60427.284969793 2024-04-27T06:50:21.390084+00:00 19994330.275999899954 29000000.017999891192 27869999.993000030518 3950761.992999910843 60427.284981263 2024-04-27T06:50:22.381092+00:00 19994330.277000069618 28999999.980000019073 27869999.996999979019 3951100.014000058174 60427.284992922 2024-04-27T06:50:23.388467+00:00 19994330.272999998182 28999999.996000051498 27869999.955999970436 3948602.911999940872 60427.285004392 2024-04-27T06:50:24.379474+00:00 19994330.276000019163 29000000.008999940008 27870000.037999991328 3945401.074000000954 60427.285016051 2024-04-27T06:50:25.386849+00:00 19994330.278999920934 28999999.992000099272 27869999.990000009537 3949410.912000060081 60427.285027705 2024-04-27T06:50:26.393728+00:00 19994330.279000040144 29000000.013999938965 27870000.034000039101 3949956.070000051986 60427.285039181 2024-04-27T06:50:27.385231+00:00 19994330.271000031382 29000000.006999969482 27870000.046000000089 3947834.986999989022 60427.285050835 2024-04-27T06:50:28.392110+00:00 19994330.275999899954 29000000.007000088692 27869999.957999940962 3954304.024999976158 60427.285062310 2024-04-27T06:50:29.383614+00:00 19994330.276000019163 28999999.983999971300 27869999.974000100046 3952722.027999997139 60427.285073970 2024-04-27T06:50:30.390989+00:00 19994330.276000019163 29000000.005999919027 27869999.985999941826 3952272.903999925125 60427.285085440 2024-04-27T06:50:31.381996+00:00 19994330.274000048637 29000000.012000080198 27870000.039999961853 3947075.931000113022 60427.285097099 2024-04-27T06:50:32.389371+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3950653.181999921799 60427.285108569 2024-04-27T06:50:33.380379+00:00 19994330.274999979883 28999999.989000078291 27869999.971999999136 3955889.998000026215 60427.285120229 2024-04-27T06:50:34.387754+00:00 19994330.274999979883 29000000.008999940008 27870000.011999998242 3953928.975000023842 60427.285131888 2024-04-27T06:50:35.395129+00:00 19994330.274000048637 28999999.983999971300 27869999.978999998420 3952002.893000007141 60427.285143364 2024-04-27T06:50:36.386632+00:00 19994330.276999950409 28999999.985000010580 27870000.032000008970 3954583.983999968041 60427.285155017 2024-04-27T06:50:37.393511+00:00 19994330.278000000864 29000000.013000011444 27869999.934999998659 3950271.016000031959 60427.285166493 2024-04-27T06:50:38.385015+00:00 19994330.276000019163 29000000.019999980927 27870000.054999981076 3948673.057999968994 60427.285178147 2024-04-27T06:50:39.391893+00:00 19994330.274999979883 28999999.978999998420 27869999.964999999851 3953747.024999976158 60427.285189623 2024-04-27T06:50:40.383397+00:00 19994330.276000019163 28999999.995999999344 27870000.032999988645 3953537.955000042915 60427.285201282 2024-04-27T06:50:41.390772+00:00 19994330.274999979883 29000000.006000000983 27869999.981999989599 3947612.032999991905 60427.285212752 2024-04-27T06:50:42.381779+00:00 19994330.275000099093 29000000.008000001311 27870000.050000008196 3954051.904000043869 60427.285224412 2024-04-27T06:50:43.389154+00:00 19994330.278000000864 29000000.005000010133 27869999.935999989510 3951280.106999992859 60427.285235881 2024-04-27T06:50:44.380162+00:00 19994330.275999899954 28999999.977999988943 27870000.038000050932 3950132.944000006188 60427.285247541 2024-04-27T06:50:45.387537+00:00 19994330.277000069618 29000000.018000010401 27869999.965999960899 3954017.950999975204 60427.285259195 2024-04-27T06:50:46.394416+00:00 19994330.274000000209 28999999.984000001103 27870000.063000019640 3949916.111999989022 60427.285270670 2024-04-27T06:50:47.385919+00:00 19994330.276000000536 28999999.991999980062 27869999.932999968529 3950990.902999997139 60427.285282324 2024-04-27T06:50:48.392799+00:00 19994330.276999998838 29000000.032999988645 27870000.058000031859 3954182.036999940872 60427.285293800 2024-04-27T06:50:49.384302+00:00 19994330.276000011712 28999999.971000019461 27869999.995999988168 3948715.042999982834 60427.285305453 2024-04-27T06:50:50.391181+00:00 19994330.275999989361 29000000.009999990463 27869999.994000021368 3952726.943000078201 60427.285316924 2024-04-27T06:50:51.382188+00:00 19994330.275999989361 28999999.998000029474 27869999.985999941826 3948709.013999938965 60427.285328583 2024-04-27T06:50:52.389563+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3951541.944000006188 60427.285340059 2024-04-27T06:50:53.381066+00:00 19994330.275000009686 29000000.030999958515 27870000.073000069708 3952598.157000064850 60427.285351718 2024-04-27T06:50:54.388442+00:00 19994330.278999980539 28999999.958000000566 27869999.917999979109 3950886.853999971878 60427.285363188 2024-04-27T06:50:55.379449+00:00 19994330.276000019163 29000000.030000030994 27870000.036999940872 3952161.161999940872 60427.285374847 2024-04-27T06:50:56.386824+00:00 19994330.275999989361 29000000.009999990463 27870000.034000039101 3953474.883000016212 60427.285386501 2024-04-27T06:50:57.393703+00:00 19994330.272999998182 29000000.002000030130 27869999.965000029653 3954093.026000022888 60427.285397977 2024-04-27T06:50:58.385207+00:00 19994330.275999989361 29000000.001999970526 27870000.056999921799 3946520.039000033867 60427.285409631 2024-04-27T06:50:59.392086+00:00 19994330.276000019163 28999999.975999951363 27869999.951000090688 3947927.952999948990 60427.285421106 2024-04-27T06:51:00.383589+00:00 19994330.275999959558 28999999.991000059992 27870000.019999980927 3948956.973999977112 60427.285432760 2024-04-27T06:51:01.390468+00:00 19994330.277000010014 29000000.004999998957 27869999.940999981016 3948906.947000027169 60427.285444236 2024-04-27T06:51:02.381971+00:00 19994330.277000010014 29000000.013000011444 27870000.029999971390 3951229.159000039101 60427.285455890 2024-04-27T06:51:03.388851+00:00 19994330.272999998182 29000000.018999930471 27870000.037000060081 3948011.934000014793 60427.285467365 2024-04-27T06:51:04.380354+00:00 19994330.278000000864 28999999.968999978155 27870000.015999909490 3949309.977999926079 60427.285479019 2024-04-27T06:51:05.387233+00:00 19994330.273999989033 29000000.018000010401 27869999.975000020117 3952647.969000101089 60427.285490679 2024-04-27T06:51:06.394608+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3948640.036999940872 60427.285502148 2024-04-27T06:51:07.385615+00:00 19994330.278000000864 29000000.029000040144 27870000.026999950409 3948335.955999969970 60427.285513808 2024-04-27T06:51:08.392990+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3952509.039000033867 60427.285525278 2024-04-27T06:51:09.383998+00:00 19994330.272999998182 29000000.008000019938 27869999.968999978155 3950322.060999989975 60427.285536937 2024-04-27T06:51:10.391373+00:00 19994330.275999959558 28999999.963000059128 27870000.043000098318 3952873.884000062943 60427.285548407 2024-04-27T06:51:11.382380+00:00 19994330.275000039488 29000000.006999969482 27869999.978000000119 3951626.077999948990 60427.285560067 2024-04-27T06:51:12.389755+00:00 19994330.278000000864 28999999.980999950320 27869999.960999999195 3952453.952000021935 60427.285571543 2024-04-27T06:51:13.381259+00:00 19994330.278999920934 29000000.019999980927 27870000.057000011206 3955772.049999951851 60427.285583196 2024-04-27T06:51:14.388138+00:00 19994330.275000099093 29000000.006000038236 27869999.938999999315 3948919.942000031006 60427.285594672 2024-04-27T06:51:15.379640+00:00 19994330.271999958903 28999999.970999959856 27869999.976000010967 3951102.009999989998 60427.285606326 2024-04-27T06:51:16.386520+00:00 19994330.276999950409 29000000.030000001192 27870000.068999979645 3951898.034000039101 60427.285617985 2024-04-27T06:51:17.393895+00:00 19994330.276000019163 29000000.007999990135 27870000.042000029236 3951116.979999999981 60427.285629455 2024-04-27T06:51:18.384903+00:00 19994330.277000069618 29000000.002000000328 27869999.965999990702 3946708.996999999974 60427.285641109 2024-04-27T06:51:19.391782+00:00 19994330.276999950409 29000000.003999989480 27869999.980999980122 3951412.014999999199 60427.285652584 2024-04-27T06:51:20.383285+00:00 19994330.276999950409 28999999.977000009269 27870000.004999998957 3947324.979999999981 60427.285664244 2024-04-27T06:51:21.390659+00:00 19994330.272999998182 28999999.991000000387 27870000.008999999613 3951935.004000001121 60427.285675714 2024-04-27T06:51:22.381667+00:00 19994330.275000099093 29000000.009999990463 27869999.984000030905 3952560.996999998111 60427.285687373 2024-04-27T06:51:23.389043+00:00 19994330.276999950409 29000000.010000020266 27870000.038999971002 3951687.078999999911 60427.285698843 2024-04-27T06:51:24.380050+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3950962.984000001103 60427.285710502 2024-04-27T06:51:25.387425+00:00 19994330.276000019163 29000000.025000039488 27870000.003000020981 3952375.958000001032 60427.285721973 2024-04-27T06:51:26.378432+00:00 19994330.271999958903 28999999.970999959856 27869999.989000018686 3951649.953000002075 60427.285733632 2024-04-27T06:51:27.385807+00:00 19994330.278000000864 28999999.999000009149 27869999.944000009447 3952872.098999998998 60427.285745292 2024-04-27T06:51:28.393183+00:00 19994330.275000099093 29000000.003000020981 27870000.009999990463 3952299.990999997128 60427.285756761 2024-04-27T06:51:29.384189+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3953045.969999998808 60427.285768421 2024-04-27T06:51:30.391565+00:00 19994330.275999899954 28999999.993999961764 27869999.967999938875 3953061.080000006128 60427.285779897 2024-04-27T06:51:31.383068+00:00 19994330.279000040144 29000000.013999998569 27870000.049000021070 3951870.930999993812 60427.285791550 2024-04-27T06:51:32.389947+00:00 19994330.272999998182 28999999.980000019073 27869999.921000000089 3952496.046000003815 60427.285803026 2024-04-27T06:51:33.381451+00:00 19994330.274000048637 29000000.015999969095 27870000.052000049502 3956315.959000005852 60427.285814680 2024-04-27T06:51:34.388330+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3955314.971999987960 60427.285826155 2024-04-27T06:51:35.379833+00:00 19994330.276999950409 28999999.993999961764 27869999.942000031471 3950011.004000008106 60427.285837809 2024-04-27T06:51:36.386712+00:00 19994330.274999979883 29000000.009000059217 27870000.001000050455 3955195.006999998819 60427.285849469 2024-04-27T06:51:37.394087+00:00 19994330.278000000864 28999999.996999979019 27869999.932999968529 3950652.973000004888 60427.285860945 2024-04-27T06:51:38.385590+00:00 19994330.274000048637 29000000.001999970526 27870000.054000020027 3952523.932999997865 60427.285872598 2024-04-27T06:51:39.392470+00:00 19994330.274999998510 28999999.986999988556 27870000.064000010490 3952685.200999990106 60427.285884074 2024-04-27T06:51:40.383973+00:00 19994330.276000000536 28999999.994000080973 27870000.003999948502 3951633.919000000227 60427.285895728 2024-04-27T06:51:41.390852+00:00 19994330.276999998838 29000000.008999940008 27869999.904000040144 3954344.013999999035 60427.285907203 2024-04-27T06:51:42.382355+00:00 19994330.278999999166 29000000.014999989420 27870000.057999968529 3952841.927000001073 60427.285918863 2024-04-27T06:51:43.389731+00:00 19994330.275000009686 28999999.968000050634 27869999.991999980062 3946562.974000006914 60427.285930333 2024-04-27T06:51:44.380738+00:00 19994330.271999999881 29000000.034999970347 27870000.006000038236 3951836.908999993932 60427.285941992 2024-04-27T06:51:45.388113+00:00 19994330.273999989033 28999999.985000010580 27869999.965999960899 3946952.106000006199 60427.285953462 2024-04-27T06:51:46.379120+00:00 19994330.280000001192 29000000.005999919027 27870000.083999991417 3948610.005999996793 60427.285965121 2024-04-27T06:51:47.386495+00:00 19994330.274000018835 28999999.965000029653 27869999.917999979109 3951668.003000006080 60427.285976775 2024-04-27T06:51:48.393374+00:00 19994330.278000000864 29000000.022000070661 27869999.970000028610 3953258.990999997128 60427.285988251 2024-04-27T06:51:49.384878+00:00 19994330.275999989361 29000000.004999998957 27870000.050999999046 3951215.096000000834 60427.285999904 2024-04-27T06:51:50.391757+00:00 19994330.275999989361 28999999.985000010580 27869999.947000000626 3954473.051999986172 60427.286011380 2024-04-27T06:51:51.383261+00:00 19994330.272999998182 29000000.009999990463 27870000.077000010759 3953332.952000021935 60427.286023034 2024-04-27T06:51:52.390139+00:00 19994330.279999971390 29000000.002999901772 27869999.978000000119 3949866.882999985944 60427.286034510 2024-04-27T06:51:53.381642+00:00 19994330.275000039488 28999999.982999999076 27870000.028999999166 3951828.041999996174 60427.286046169 2024-04-27T06:51:54.389018+00:00 19994330.277000010014 28999999.995000001043 27869999.927999999374 3951611.986000000965 60427.286057639 2024-04-27T06:51:55.380025+00:00 19994330.273999989033 29000000.010000009090 27870000.058999989182 3950746.055000007153 60427.286069299 2024-04-27T06:51:56.387399+00:00 19994330.277000010014 29000000.030999999493 27870000.018999990076 3953247.935999989975 60427.286080768 2024-04-27T06:51:57.378407+00:00 19994330.273999989033 28999999.981999989599 27869999.939000010490 3955437.064999998081 60427.286092428 2024-04-27T06:51:58.385782+00:00 19994330.274999979883 29000000.008999999613 27870000.036000009626 3951280.962999999989 60427.286104082 2024-04-27T06:51:59.392661+00:00 19994330.278000000864 28999999.997000008821 27869999.981000009924 3952227.034000008833 60427.286115557 2024-04-27T06:52:00.384165+00:00 19994330.278000000864 28999999.982999980450 27870000.037000000477 3951181.944000006188 60427.286127217 2024-04-27T06:52:01.391540+00:00 19994330.272000011057 29000000.030000001192 27870000.016999959946 3954459.116999983788 60427.286138687 2024-04-27T06:52:02.382547+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3951844.832000017166 60427.286150347 2024-04-27T06:52:03.389922+00:00 19994330.275000039488 28999999.986000001431 27870000.013000011444 3950760.027000010014 60427.286161816 2024-04-27T06:52:04.380929+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3954857.145999997854 60427.286173476 2024-04-27T06:52:05.388305+00:00 19994330.276000019163 29000000.015000049025 27870000.036000009626 3947118.966999977827 60427.286184952 2024-04-27T06:52:06.379808+00:00 19994330.275999899954 28999999.995999988168 27869999.968999978155 3945485.909999995958 60427.286196611 2024-04-27T06:52:07.387183+00:00 19994330.272999998182 29000000.004999998957 27869999.993000030518 3952357.034000008833 60427.286208081 2024-04-27T06:52:08.378190+00:00 19994330.276000019163 28999999.983999971300 27870000.060999989510 3953631.041000009049 60427.286219740 2024-04-27T06:52:09.385564+00:00 19994330.277000069618 29000000.009999990463 27869999.963000059128 3949596.960000007879 60427.286231394 2024-04-27T06:52:10.392444+00:00 19994330.278999920934 29000000.000000000000 27869999.981999989599 3952568.951999992132 60427.286242870 2024-04-27T06:52:11.383948+00:00 19994330.274000048637 29000000.000000000000 27870000.031999949366 3948018.076999992132 60427.286254523 2024-04-27T06:52:12.390827+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3945338.032999991905 60427.286265999 2024-04-27T06:52:13.382330+00:00 19994330.273999929428 28999999.996999979019 27869999.987999919802 3954257.868000001181 60427.286277653 2024-04-27T06:52:14.389209+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3956094.018000007141 60427.286289128 2024-04-27T06:52:15.380713+00:00 19994330.276000019163 29000000.024000048637 27870000.065000060946 3955230.055999993812 60427.286300782 2024-04-27T06:52:16.387592+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3947364.921000003815 60427.286312258 2024-04-27T06:52:17.379095+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3952803.990999997128 60427.286323912 2024-04-27T06:52:18.385974+00:00 19994330.275000099093 28999999.984000090510 27870000.004999998957 3948834.036000012886 60427.286335571 2024-04-27T06:52:19.393349+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3950347.044999986887 60427.286347047 2024-04-27T06:52:20.384853+00:00 19994330.275999899954 28999999.983999971300 27870000.028000000864 3950665.967000008095 60427.286358701 2024-04-27T06:52:21.391732+00:00 19994330.280000090599 29000000.026000019163 27869999.971000079066 3952360.923000007868 60427.286370176 2024-04-27T06:52:22.383235+00:00 19994330.276999950409 29000000.009000059217 27870000.033999919891 3950550.050999999046 60427.286381836 2024-04-27T06:52:23.390610+00:00 19994330.274000048637 29000000.006999969482 27869999.947000030428 3955779.050999999046 60427.286393306 2024-04-27T06:52:24.381617+00:00 19994330.274999979883 28999999.957000020891 27870000.011000040919 3952108.950999975204 60427.286404965 2024-04-27T06:52:25.388992+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3950907.989000021946 60427.286416441 2024-04-27T06:52:26.380496+00:00 19994330.276999950409 28999999.995999928564 27869999.944000009447 3952318.129999995232 60427.286428095 2024-04-27T06:52:27.387375+00:00 19994330.272999998182 28999999.998000029474 27870000.082000020891 3950629.924000024796 60427.286439571 2024-04-27T06:52:28.378878+00:00 19994330.279000040144 29000000.006999969482 27869999.997999999672 3950803.054999948014 60427.286451230 2024-04-27T06:52:29.386253+00:00 19994330.273999929428 29000000.015000101179 27869999.942999999970 3955160.907000004780 60427.286462883 2024-04-27T06:52:30.393132+00:00 19994330.279000040144 29000000.008999999613 27870000.081999998540 3954163.989000021946 60427.286474359 2024-04-27T06:52:31.384636+00:00 19994330.271999958903 28999999.958000000566 27869999.938999999315 3952609.032999991905 60427.286486013 2024-04-27T06:52:32.391515+00:00 19994330.276000019163 28999999.997999999672 27870000.045999988914 3953494.049000024796 60427.286497489 2024-04-27T06:52:33.383018+00:00 19994330.280000001192 29000000.035000011325 27869999.988000009209 3953964.000999987125 60427.286509142 2024-04-27T06:52:34.389897+00:00 19994330.274000000209 28999999.987999990582 27869999.977000001818 3955583.991999983788 60427.286520618 2024-04-27T06:52:35.381400+00:00 19994330.276999998838 28999999.993999991566 27869999.989000018686 3953489.930999993812 60427.286532272 2024-04-27T06:52:36.388280+00:00 19994330.272999998182 29000000.001000020653 27869999.979999959469 3953610.075000048149 60427.286543747 2024-04-27T06:52:37.379783+00:00 19994330.276999998838 29000000.000999990851 27870000.064000010490 3948227.951999961864 60427.286555407 2024-04-27T06:52:38.387158+00:00 19994330.272999998182 28999999.982000019401 27869999.979000028223 3952193.013999999035 60427.286566877 2024-04-27T06:52:39.378165+00:00 19994330.280999999493 29000000.020999971777 27870000.018999990076 3952982.966000020970 60427.286578536 2024-04-27T06:52:40.385541+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3952465.992999970913 60427.286590190 2024-04-27T06:52:41.392420+00:00 19994330.275999989361 29000000.013000011444 27870000.047999981791 3953041.068000019062 60427.286601666 2024-04-27T06:52:42.383922+00:00 19994330.272999998182 28999999.972999989986 27869999.940000001341 3955936.947000027169 60427.286613325 2024-04-27T06:52:43.391298+00:00 19994330.275000009686 29000000.004999998957 27869999.976000010967 3956401.057999968994 60427.286624795 2024-04-27T06:52:44.382305+00:00 19994330.276999980211 29000000.005999978632 27869999.999000009149 3952592.961000024807 60427.286636455 2024-04-27T06:52:45.389681+00:00 19994330.274000018835 28999999.986000001431 27870000.050999999046 3953774.024999976158 60427.286647930 2024-04-27T06:52:46.381184+00:00 19994330.279999971390 29000000.013999998569 27869999.978999968618 3958340.975000023842 60427.286659584 2024-04-27T06:52:47.388063+00:00 19994330.274000048637 29000000.004000011832 27870000.036000009626 3948009.012999951839 60427.286671060 2024-04-27T06:52:48.379566+00:00 19994330.273999989033 29000000.008999999613 27869999.947000030428 3953107.018000007141 60427.286682713 2024-04-27T06:52:49.386445+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3950782.017000020016 60427.286694189 2024-04-27T06:52:50.377948+00:00 19994330.276000019163 29000000.016000028700 27870000.048999909312 3952875.027000010014 60427.286705843 2024-04-27T06:52:51.384827+00:00 19994330.277000010014 28999999.996000051498 27869999.992000099272 3952759.889999986161 60427.286717502 2024-04-27T06:52:52.392203+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3955248.137000023853 60427.286728973 2024-04-27T06:52:53.383210+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3953968.879000008106 60427.286740632 2024-04-27T06:52:54.390585+00:00 19994330.273999989033 28999999.980999950320 27869999.955000039190 3954010.979999959003 60427.286752108 2024-04-27T06:52:55.382089+00:00 19994330.278000000864 29000000.007000088692 27870000.025999899954 3953418.083999990951 60427.286763761 2024-04-27T06:52:56.388968+00:00 19994330.277000010014 29000000.012999888510 27870000.042000059038 3952447.053000032902 60427.286775237 2024-04-27T06:52:57.380470+00:00 19994330.274999979883 28999999.994000080973 27869999.952999949455 3953262.855000019073 60427.286786891 2024-04-27T06:52:58.387350+00:00 19994330.279000040144 28999999.996999979019 27870000.065000060946 3954731.074000000954 60427.286798366 2024-04-27T06:52:59.378853+00:00 19994330.273999929428 29000000.014000058174 27869999.952000018209 3957106.017999947071 60427.286810026 2024-04-27T06:53:00.386228+00:00 19994330.274000048637 28999999.978999968618 27870000.015999909490 3954830.971000016201 60427.286821496 2024-04-27T06:53:01.377236+00:00 19994330.276999950409 28999999.998999949545 27869999.960000038147 3950878.017000020016 60427.286833155 2024-04-27T06:53:02.384611+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3953716.002999960911 60427.286844809 2024-04-27T06:53:03.391490+00:00 19994330.275000099093 28999999.991999980062 27869999.978000041097 3952551.923000038136 60427.286856284 2024-04-27T06:53:04.382993+00:00 19994330.276999950409 29000000.009000059217 27870000.028000000864 3955248.036000012886 60427.286867938 2024-04-27T06:53:05.389872+00:00 19994330.274000048637 28999999.993999961764 27870000.022999998182 3951085.103999971878 60427.286879414 2024-04-27T06:53:06.381376+00:00 19994330.275999899954 29000000.022000070661 27869999.958999998868 3953951.884999989998 60427.286891073 2024-04-27T06:53:07.388751+00:00 19994330.272999998182 28999999.988000001758 27870000.067000009120 3951309.023999989033 60427.286902544 2024-04-27T06:53:08.379758+00:00 19994330.278000120074 29000000.013999998569 27869999.991000000387 3946144.004000008106 60427.286914203 2024-04-27T06:53:09.387133+00:00 19994330.278000000864 28999999.986999999732 27869999.971000000834 3952143.030000030994 60427.286925673 2024-04-27T06:53:10.378140+00:00 19994330.278000000864 29000000.000000000000 27869999.991000011563 3956106.058999956120 60427.286937332 2024-04-27T06:53:11.385516+00:00 19994330.270999908447 28999999.996999990195 27870000.003999978304 3954411.856000006199 60427.286948808 2024-04-27T06:53:12.377019+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3951081.087999999989 60427.286960462 2024-04-27T06:53:13.383898+00:00 19994330.275000099093 29000000.004999998957 27870000.019000019878 3955596.933000028133 60427.286972121 2024-04-27T06:53:14.391272+00:00 19994330.275999899954 28999999.977000001818 27869999.925999999046 3950948.151000022888 60427.286983597 2024-04-27T06:53:15.382776+00:00 19994330.277000069618 29000000.006000038236 27870000.096000019461 3954943.875999987125 60427.286995251 2024-04-27T06:53:16.389655+00:00 19994330.276000019163 29000000.017999950796 27869999.935999989510 3954736.005999981891 60427.287006726 2024-04-27T06:53:17.381159+00:00 19994330.273999929428 29000000.004999998957 27870000.027000010014 3951964.931999980938 60427.287018380 2024-04-27T06:53:18.388038+00:00 19994330.274000048637 28999999.985000010580 27870000.045999940485 3953530.140000044834 60427.287029856 2024-04-27T06:53:19.379541+00:00 19994330.281000021845 28999999.989000018686 27869999.911000009626 3951727.944999992847 60427.287041510 2024-04-27T06:53:20.386420+00:00 19994330.275999899954 29000000.018000010401 27869999.949999991804 3948349.043999969959 60427.287052985 2024-04-27T06:53:21.377923+00:00 19994330.276000019163 29000000.004000011832 27870000.101000010967 3951417.995000004768 60427.287064639 2024-04-27T06:53:22.384803+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3949506.981000006199 60427.287076298 2024-04-27T06:53:23.392178+00:00 19994330.272999998182 28999999.992999970913 27870000.000999990851 3950362.975000023842 60427.287087768 2024-04-27T06:53:24.383185+00:00 19994330.276000019163 29000000.023999989033 27869999.980000019073 3958318.988999962807 60427.287099428 2024-04-27T06:53:25.390560+00:00 19994330.276000019163 29000000.008000079542 27870000.076000031084 3954427.077000021935 60427.287110898 2024-04-27T06:53:26.381568+00:00 19994330.281000021845 28999999.967000011355 27869999.924999948591 3953791.932999968994 60427.287122557 2024-04-27T06:53:27.388943+00:00 19994330.274999998510 29000000.034999970347 27870000.004999998957 3953813.906000018120 60427.287134033 2024-04-27T06:53:28.380446+00:00 19994330.276000000536 28999999.960999969393 27870000.059000018984 3954266.092000008095 60427.287145687 2024-04-27T06:53:29.387325+00:00 19994330.275000009686 29000000.042000059038 27869999.981999989599 3952964.972999989986 60427.287157162 2024-04-27T06:53:30.378828+00:00 19994330.272999998182 28999999.957999940962 27869999.945999979973 3946122.907999991905 60427.287168816 2024-04-27T06:53:31.385708+00:00 19994330.279999990016 29000000.000000000000 27869999.986000061035 3950815.053000032902 60427.287180292 2024-04-27T06:53:32.377210+00:00 19994330.274000018835 29000000.001999970526 27870000.059999939054 3952580.012000023853 60427.287191951 2024-04-27T06:53:33.384586+00:00 19994330.278000000864 29000000.035000089556 27870000.001999970526 3952923.083999990951 60427.287203605 2024-04-27T06:53:34.391465+00:00 19994330.274999979883 28999999.983999971300 27869999.969000101089 3947022.008000016212 60427.287215081 2024-04-27T06:53:35.382968+00:00 19994330.274000018835 29000000.008999940008 27870000.030999898911 3946989.927999972831 60427.287226734 2024-04-27T06:53:36.389848+00:00 19994330.275999989361 29000000.003000020981 27870000.032000061125 3950824.009999989998 60427.287238210 2024-04-27T06:53:37.381351+00:00 19994330.278000000864 28999999.957000020891 27869999.942999958992 3951756.013999938965 60427.287249864 2024-04-27T06:53:38.388229+00:00 19994330.277000010014 29000000.044000029564 27870000.063000079244 3947297.973000050057 60427.287261339 2024-04-27T06:53:39.379733+00:00 19994330.273999989033 28999999.980999950320 27869999.923999909312 3945913.062999964226 60427.287272999 2024-04-27T06:53:40.387108+00:00 19994330.276000019163 29000000.009000059217 27870000.002000089735 3953266.018000007141 60427.287284469 2024-04-27T06:53:41.378116+00:00 19994330.273999989033 28999999.995999928564 27870000.067999958992 3951540.897000073921 60427.287296128 2024-04-27T06:53:42.385491+00:00 19994330.278000000864 28999999.991000059992 27869999.897999998182 3950850.094999908935 60427.287307599 2024-04-27T06:53:43.376498+00:00 19994330.274999979883 29000000.013999938965 27870000.082999940962 3945886.884999989998 60427.287319258 2024-04-27T06:53:44.383873+00:00 19994330.277000010014 28999999.991999998689 27869999.923000101000 3950354.094000101089 60427.287330917 2024-04-27T06:53:45.391249+00:00 19994330.276000019163 28999999.997000001371 27870000.022999998182 3951666.988999962807 60427.287342387 2024-04-27T06:53:46.382255+00:00 19994330.273999989033 28999999.984999999404 27870000.006000000983 3951031.927999972831 60427.287354046 2024-04-27T06:53:47.389630+00:00 19994330.277000010014 29000000.040000010282 27870000.045999988914 3950592.003000020981 60427.287365522 2024-04-27T06:53:48.381134+00:00 19994330.274999979883 28999999.962000001222 27869999.977000001818 3948224.042000054847 60427.287377176 2024-04-27T06:53:49.388013+00:00 19994330.280000030994 29000000.014999989420 27870000.037000019103 3951597.961999893188 60427.287388652 2024-04-27T06:53:50.379516+00:00 19994330.273999989033 29000000.000000000000 27869999.938999980688 3950215.064000010025 60427.287400305 2024-04-27T06:53:51.386396+00:00 19994330.274999979883 28999999.982000019401 27870000.028000000864 3948584.996999979019 60427.287411781 2024-04-27T06:53:52.377898+00:00 19994330.273999989033 29000000.014999989420 27869999.988000009209 3954387.939000010025 60427.287423441 2024-04-27T06:53:53.385274+00:00 19994330.278000000864 28999999.996999979019 27869999.926000028849 3949186.019000052940 60427.287434910 2024-04-27T06:53:54.376281+00:00 19994330.276000019163 29000000.008999999613 27870000.044999960810 3949284.957000017166 60427.287446570 2024-04-27T06:53:55.383656+00:00 19994330.276000019163 28999999.984000030905 27870000.044000029564 3950366.097000002861 60427.287458224 2024-04-27T06:53:56.390535+00:00 19994330.276999950409 29000000.041999999434 27869999.997999969870 3951539.952999948990 60427.287469700 2024-04-27T06:53:57.382039+00:00 19994330.276000019163 28999999.949999991804 27869999.979000028223 3953915.978000044823 60427.287481353 2024-04-27T06:53:58.388918+00:00 19994330.272999998182 29000000.027000010014 27870000.047999981791 3947291.950999975204 60427.287492829 2024-04-27T06:53:59.380421+00:00 19994330.274999979883 28999999.992999970913 27869999.999000009149 3947520.082000017166 60427.287504483 2024-04-27T06:54:00.387300+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3949341.106999992859 60427.287515958 2024-04-27T06:54:01.378803+00:00 19994330.273999929428 28999999.997000038624 27869999.934999998659 3950515.911999940872 60427.287527618 2024-04-27T06:54:02.386179+00:00 19994330.274999979883 28999999.984999950975 27870000.037000000477 3948650.016000031959 60427.287539088 2024-04-27T06:54:03.377186+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3950013.027000070084 60427.287550747 2024-04-27T06:54:04.384561+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3948902.973999977112 60427.287562407 2024-04-27T06:54:05.391936+00:00 19994330.274000048637 28999999.993000030518 27870000.032999988645 3946635.955999969970 60427.287573877 2024-04-27T06:54:06.382943+00:00 19994330.278999920934 29000000.026999950409 27869999.997999910265 3949768.983000040054 60427.287585536 2024-04-27T06:54:07.390319+00:00 19994330.276000019163 28999999.976000070572 27869999.955000039190 3952912.036000012886 60427.287597006 2024-04-27T06:54:08.381326+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3948854.011999965180 60427.287608665 2024-04-27T06:54:09.388701+00:00 19994330.271999958903 29000000.003000020981 27870000.000999931246 3949349.975999950897 60427.287620136 2024-04-27T06:54:10.379708+00:00 19994330.277000069618 28999999.997999910265 27870000.000000000000 3946523.016000031959 60427.287631795 2024-04-27T06:54:11.387083+00:00 19994330.276000019163 29000000.014000058174 27870000.017000079155 3948567.995000004768 60427.287643265 2024-04-27T06:54:12.378091+00:00 19994330.276999950409 28999999.952999949455 27869999.972999930382 3947110.049000024796 60427.287654924 2024-04-27T06:54:13.385466+00:00 19994330.278000000864 29000000.045000080019 27869999.963999990374 3949883.973999977112 60427.287666394 2024-04-27T06:54:14.376473+00:00 19994330.274000048637 28999999.983999971300 27870000.025000099093 3949282.027999997139 60427.287678054 2024-04-27T06:54:15.383848+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3947382.914000033867 60427.287689713 2024-04-27T06:54:16.391224+00:00 19994330.274000048637 29000000.029999971390 27870000.092000011355 3954560.088999987114 60427.287701183 2024-04-27T06:54:17.382230+00:00 19994330.275999899954 28999999.995999928564 27869999.954999919981 3950268.878000020981 60427.287712843 2024-04-27T06:54:18.389606+00:00 19994330.279000040144 28999999.955000039190 27869999.958000060171 3952918.041999936104 60427.287724318 2024-04-27T06:54:19.381109+00:00 19994330.279000040144 29000000.024000048637 27870000.013000011444 3951285.074000000954 60427.287735972 2024-04-27T06:54:20.387988+00:00 19994330.271000001580 29000000.001999970526 27869999.986999988556 3951000.001000047196 60427.287747448 2024-04-27T06:54:21.379491+00:00 19994330.274000000209 29000000.011999998242 27870000.044000029564 3948675.986999989022 60427.287759101 2024-04-27T06:54:22.386371+00:00 19994330.276999998838 28999999.991999998689 27869999.963999990374 3950291.968999981880 60427.287770577 2024-04-27T06:54:23.377874+00:00 19994330.275999989361 28999999.993999999017 27869999.984999999404 3953636.978999971878 60427.287782231 2024-04-27T06:54:24.384753+00:00 19994330.278000000864 29000000.003000009805 27870000.028999999166 3951415.007000089157 60427.287793707 2024-04-27T06:54:25.376256+00:00 19994330.277000010014 29000000.044999990612 27870000.050000000745 3952627.994999886025 60427.287805360 2024-04-27T06:54:26.383135+00:00 19994330.272999998182 28999999.947000000626 27869999.912999998778 3952190.036000012886 60427.287817020 2024-04-27T06:54:27.390510+00:00 19994330.273999989033 29000000.013000011444 27870000.091999981552 3956492.958999990951 60427.287828490 2024-04-27T06:54:28.381518+00:00 19994330.279000010341 29000000.004000011832 27869999.927000019699 3945802.968000053894 60427.287840149 2024-04-27T06:54:29.388893+00:00 19994330.273999989033 28999999.980000019073 27869999.979999989271 3955349.016000031959 60427.287851625 2024-04-27T06:54:30.380396+00:00 19994330.279000010341 29000000.011999960989 27870000.057999998331 3954809.949000000954 60427.287863279 2024-04-27T06:54:31.387275+00:00 19994330.274999979883 29000000.005999978632 27869999.996000021696 3954095.156999946106 60427.287874748 2024-04-27T06:54:32.378282+00:00 19994330.272999998182 28999999.992000039667 27869999.981999989599 3955419.972000002861 60427.287886408 2024-04-27T06:54:33.385658+00:00 19994330.277000039816 28999999.996999979019 27870000.001999970526 3955077.957000017166 60427.287897884 2024-04-27T06:54:34.377161+00:00 19994330.275999959558 28999999.981000009924 27869999.990000009537 3951856.044999957085 60427.287909538 2024-04-27T06:54:35.384040+00:00 19994330.277000010014 29000000.018000010401 27870000.031000021845 3956771.925000071991 60427.287921013 2024-04-27T06:54:36.375544+00:00 19994330.278000000864 29000000.032000008970 27869999.982999980450 3955799.092999935150 60427.287932673 2024-04-27T06:54:37.382918+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3957955.884999989998 60427.287944326 2024-04-27T06:54:38.389797+00:00 19994330.273999989033 28999999.977000001818 27870000.060999989510 3951218.013000010978 60427.287955802 2024-04-27T06:54:39.381301+00:00 19994330.275999959558 29000000.024000048637 27869999.962000008672 3954223.026000022888 60427.287967462 2024-04-27T06:54:40.388676+00:00 19994330.274000048637 28999999.969999909401 27869999.981000009924 3955167.049000024796 60427.287978931 2024-04-27T06:54:41.379683+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3955130.991999983788 60427.287990591 2024-04-27T06:54:42.387059+00:00 19994330.280000030994 29000000.021999958903 27870000.055999990553 3950683.006999969017 60427.288002061 2024-04-27T06:54:43.378066+00:00 19994330.277000010014 28999999.997000098228 27869999.942000031471 3952305.945000051986 60427.288013720 2024-04-27T06:54:44.385440+00:00 19994330.272999998182 28999999.997999910265 27870000.008999940008 3956078.021000028122 60427.288025190 2024-04-27T06:54:45.376448+00:00 19994330.274999979883 29000000.007000088692 27869999.986999988556 3957134.992999910843 60427.288036850 2024-04-27T06:54:46.383823+00:00 19994330.276999950409 28999999.979999899864 27870000.004000071436 3955460.984000086784 60427.288048503 2024-04-27T06:54:47.390703+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3950970.016999959946 60427.288059979 2024-04-27T06:54:48.382206+00:00 19994330.277000069618 29000000.050000071526 27870000.042999979109 3954484.115999937057 60427.288071633 2024-04-27T06:54:49.389085+00:00 19994330.273999929428 28999999.978999968618 27869999.953999999911 3952383.886000037193 60427.288083109 2024-04-27T06:54:50.380588+00:00 19994330.274999979883 29000000.024999979883 27869999.960999969393 3954924.042000054847 60427.288094768 2024-04-27T06:54:51.387963+00:00 19994330.276000019163 28999999.978999968618 27870000.055000070482 3951635.954999924172 60427.288106238 2024-04-27T06:54:52.378971+00:00 19994330.276000019163 28999999.991000059992 27869999.983999971300 3953899.976999998093 60427.288117898 2024-04-27T06:54:53.386346+00:00 19994330.277000069618 29000000.019000049680 27869999.978999968618 3956899.980000019073 60427.288129367 2024-04-27T06:54:54.377353+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3959276.040000081062 60427.288141027 2024-04-27T06:54:55.384728+00:00 19994330.275000099093 28999999.978999968618 27869999.951000090688 3953973.075999975204 60427.288152497 2024-04-27T06:54:56.375735+00:00 19994330.274999979883 29000000.013000011444 27870000.059999939054 3957308.855000019073 60427.288164156 2024-04-27T06:54:57.383110+00:00 19994330.276000019163 29000000.015999909490 27869999.971999999136 3951504.020999907982 60427.288175816 2024-04-27T06:54:58.390485+00:00 19994330.278000000864 28999999.986999999732 27869999.996000051498 3956013.976999998093 60427.288187286 2024-04-27T06:54:59.381493+00:00 19994330.278000000864 29000000.017999999225 27870000.038999918848 3953449.160000085831 60427.288198945 2024-04-27T06:55:00.388868+00:00 19994330.272999998182 28999999.991999998689 27869999.968000050634 3954039.870000004768 60427.288210421 2024-04-27T06:55:01.380371+00:00 19994330.275999899954 28999999.962000001222 27869999.952000018209 3949573.092000008095 60427.288222075 2024-04-27T06:55:02.387250+00:00 19994330.275000099093 29000000.048999991268 27870000.092000000179 3951031.873999952804 60427.288233550 2024-04-27T06:55:03.378754+00:00 19994330.276999950409 28999999.978000018746 27869999.969000000507 3952688.123999952804 60427.288245204 2024-04-27T06:55:04.385633+00:00 19994330.276999950409 29000000.035999979824 27870000.008999988437 3954135.947000027169 60427.288256680 2024-04-27T06:55:05.377136+00:00 19994330.278000000864 28999999.973000019789 27869999.990000009537 3955037.973000050057 60427.288268339 2024-04-27T06:55:06.384511+00:00 19994330.274000048637 29000000.023999989033 27870000.008000001311 3955696.056999921799 60427.288279809 2024-04-27T06:55:07.375518+00:00 19994330.274999979883 28999999.970000028610 27870000.007999990135 3957050.031000018120 60427.288291469 2024-04-27T06:55:08.382893+00:00 19994330.274000048637 29000000.028000000864 27870000.031000021845 3952612.889999986161 60427.288303122 2024-04-27T06:55:09.389773+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3955639.046000003815 60427.288314598 2024-04-27T06:55:10.381276+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3959171.036000012886 60427.288326252 2024-04-27T06:55:11.388155+00:00 19994330.274999979883 28999999.989000018686 27870000.039999991655 3947763.990000010002 60427.288337728 2024-04-27T06:55:12.379658+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3953605.953999996185 60427.288349387 2024-04-27T06:55:13.387034+00:00 19994330.274999979883 28999999.996000051498 27869999.958000000566 3955153.968000053894 60427.288360857 2024-04-27T06:55:14.378041+00:00 19994330.272999998182 29000000.021999958903 27870000.007000029087 3950929.060999989975 60427.288372511 2024-04-27T06:55:15.384920+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3953728.056999921799 60427.288383986 2024-04-27T06:55:16.376423+00:00 19994330.276000000536 28999999.997999969870 27870000.021000031382 3959553.008000016212 60427.288395646 2024-04-27T06:55:17.383798+00:00 19994330.276999998838 29000000.012000080198 27869999.983999971300 3952952.032999991905 60427.288407116 2024-04-27T06:55:18.374805+00:00 19994330.275000009686 28999999.995000001043 27870000.000999990851 3955241.943000078201 60427.288418775 2024-04-27T06:55:19.382180+00:00 19994330.275999989361 29000000.024999979883 27869999.987000048161 3958046.054999948014 60427.288430429 2024-04-27T06:55:20.389060+00:00 19994330.279000010341 28999999.986999988556 27870000.016999959946 3954428.889999986161 60427.288441905 2024-04-27T06:55:21.380564+00:00 19994330.269999980927 29000000.003999948502 27870000.050999999046 3953097.037999988068 60427.288453558 2024-04-27T06:55:22.387442+00:00 19994330.280000001192 28999999.984000090510 27869999.944000009447 3955211.960000038147 60427.288465034 2024-04-27T06:55:23.378945+00:00 19994330.279000010341 28999999.975999951363 27870000.008000019938 3956046.975000023842 60427.288476693 2024-04-27T06:55:24.386320+00:00 19994330.272999998182 29000000.036000009626 27870000.052999969572 3952493.021999955177 60427.288488164 2024-04-27T06:55:25.377328+00:00 19994330.273999989033 28999999.973000049591 27869999.903000000864 3956900.001000047196 60427.288499823 2024-04-27T06:55:26.384703+00:00 19994330.275000039488 28999999.997999910265 27870000.016000028700 3953055.069000006188 60427.288511293 2024-04-27T06:55:27.375710+00:00 19994330.279999971390 29000000.014999989420 27869999.978000041097 3951829.922999978065 60427.288522952 2024-04-27T06:55:28.383085+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3950144.105000019073 60427.288534606 2024-04-27T06:55:29.389964+00:00 19994330.274999979883 29000000.001000050455 27869999.978999968618 3951015.993999958038 60427.288546082 2024-04-27T06:55:30.381468+00:00 19994330.274999979883 29000000.014999989420 27870000.065999981016 3955707.932000041008 60427.288557741 2024-04-27T06:55:31.388843+00:00 19994330.274000048637 28999999.985000010580 27869999.922000050545 3951706.044000030030 60427.288569211 2024-04-27T06:55:32.379850+00:00 19994330.275999959558 28999999.997999910265 27870000.022999998182 3951687.949999928009 60427.288580871 2024-04-27T06:55:33.387225+00:00 19994330.280000030994 28999999.999000068754 27870000.013999938965 3953636.983000040054 60427.288592346 2024-04-27T06:55:34.378729+00:00 19994330.275999959558 29000000.000999931246 27869999.971999999136 3949246.965000032913 60427.288604000 2024-04-27T06:55:35.385608+00:00 19994330.273999989033 29000000.004999998957 27870000.013000011444 3951633.073999882210 60427.288615476 2024-04-27T06:55:36.377110+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3956348.918000102043 60427.288627130 2024-04-27T06:55:37.383990+00:00 19994330.277000010014 28999999.967999998480 27870000.006000038236 3951567.013999938965 60427.288638605 2024-04-27T06:55:38.375493+00:00 19994330.277000010014 29000000.018999990076 27869999.988999959081 3954892.125000000000 60427.288650259 2024-04-27T06:55:39.382373+00:00 19994330.272999998182 28999999.992000009865 27870000.019000049680 3957582.932999968994 60427.288661919 2024-04-27T06:55:40.389748+00:00 19994330.278000000864 29000000.025000009686 27869999.986999999732 3951994.979000092018 60427.288673388 2024-04-27T06:55:41.380755+00:00 19994330.276000019163 28999999.994999971241 27870000.037999998778 3956246.957000017166 60427.288685048 2024-04-27T06:55:42.388130+00:00 19994330.271999958903 28999999.976000010967 27869999.993000008166 3956503.048999906052 60427.288696518 2024-04-27T06:55:43.379137+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3956132.001000047196 60427.288708177 2024-04-27T06:55:44.386513+00:00 19994330.276000019163 28999999.978999968618 27869999.942999988794 3951115.059000014793 60427.288719647 2024-04-27T06:55:45.377520+00:00 19994330.278000000864 29000000.020000040531 27870000.057999998331 3952957.932999968994 60427.288731307 2024-04-27T06:55:46.384895+00:00 19994330.274999979883 28999999.999000009149 27869999.992000009865 3950108.014000058174 60427.288742783 2024-04-27T06:55:47.376398+00:00 19994330.277000069618 28999999.987999979407 27869999.967000011355 3959232.059999942780 60427.288754436 2024-04-27T06:55:48.383277+00:00 19994330.273999929428 29000000.009999990463 27870000.006999999285 3954574.911000012886 60427.288765912 2024-04-27T06:55:49.374781+00:00 19994330.276000019163 29000000.021000031382 27870000.035000000149 3958157.043000000063 60427.288777566 2024-04-27T06:55:50.381660+00:00 19994330.274000048637 28999999.971999999136 27869999.982999980450 3955260.021000000183 60427.288789225 2024-04-27T06:55:51.389035+00:00 19994330.279999971390 29000000.010999981314 27869999.998000029474 3954493.963000000920 60427.288800701 2024-04-27T06:55:52.380538+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3952644.064999998081 60427.288812354 2024-04-27T06:55:53.387417+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3952720.993000001181 60427.288823824 2024-04-27T06:55:54.378425+00:00 19994330.274000048637 29000000.001999970526 27869999.961000028998 3959307.978000000119 60427.288835484 2024-04-27T06:55:55.385800+00:00 19994330.278000000864 28999999.970000028610 27870000.047999981791 3954944.947000001092 60427.288846959 2024-04-27T06:55:56.377303+00:00 19994330.278000000864 29000000.009999990463 27869999.930000010878 3948690.994999996852 60427.288858613 2024-04-27T06:55:57.384182+00:00 19994330.272999998182 28999999.990000009537 27870000.010999981314 3951568.065000005066 60427.288870089 2024-04-27T06:55:58.375685+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3947515.995999998879 60427.288881742 2024-04-27T06:55:59.382564+00:00 19994330.277000069618 28999999.986999988556 27870000.048000041395 3946307.005999996793 60427.288893402 2024-04-27T06:56:00.389940+00:00 19994330.273999929428 29000000.018000010401 27869999.955999970436 3948968.005000003148 60427.288904878 2024-04-27T06:56:01.381443+00:00 19994330.274000048637 28999999.990000009537 27870000.059999939054 3951672.938999996055 60427.288916531 2024-04-27T06:56:02.388322+00:00 19994330.279999971390 28999999.995000001043 27869999.948000069708 3952495.988000005018 60427.288928007 2024-04-27T06:56:03.379825+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3945025.056999995839 60427.288939661 2024-04-27T06:56:04.386705+00:00 19994330.275000099093 28999999.972999930382 27870000.019999980927 3947370.952000000048 60427.288951137 2024-04-27T06:56:05.378208+00:00 19994330.272999998182 29000000.006000038236 27869999.950999978930 3957698.052000008989 60427.288962796 2024-04-27T06:56:06.385583+00:00 19994330.274999979883 29000000.001999970526 27870000.065999981016 3953707.994999989867 60427.288974266 2024-04-27T06:56:07.376590+00:00 19994330.279999971390 29000000.009000059217 27869999.986000061035 3951009.061000003945 60427.288985926 2024-04-27T06:56:08.383965+00:00 19994330.274000000209 29000000.004999998957 27869999.953999999911 3948572.922000005841 60427.288997395 2024-04-27T06:56:09.374972+00:00 19994330.276000000536 29000000.022999998182 27870000.031999949366 3951167.078999996185 60427.289009055 2024-04-27T06:56:10.382348+00:00 19994330.276999998838 28999999.982999920845 27869999.960000038147 3946766.909999995958 60427.289020709 2024-04-27T06:56:11.389227+00:00 19994330.276000011712 29000000.012000080198 27870000.064000010490 3948400.032000004780 60427.289032185 2024-04-27T06:56:12.380730+00:00 19994330.274999991059 28999999.993000000715 27870000.011000040919 3946796.957999988925 60427.289043838 2024-04-27T06:56:13.387609+00:00 19994330.276000011712 28999999.975000001490 27869999.940999981016 3953145.972000002861 60427.289055314 2024-04-27T06:56:14.379113+00:00 19994330.278000000864 29000000.015999998897 27870000.028999920934 3950905.015000001062 60427.289066968 2024-04-27T06:56:15.385992+00:00 19994330.275000009686 29000000.012000009418 27870000.004999998957 3953329.013999999035 60427.289078443 2024-04-27T06:56:16.377495+00:00 19994330.275999989361 28999999.971000000834 27869999.919000029564 3954520.047000005841 60427.289090103 2024-04-27T06:56:17.384870+00:00 19994330.277000010014 29000000.022999998182 27870000.047000050545 3953983.967999995220 60427.289101573 2024-04-27T06:56:18.375877+00:00 19994330.272999998182 29000000.012999981642 27870000.059999939054 3949111.997999995947 60427.289113226 2024-04-27T06:56:19.382757+00:00 19994330.275999989361 28999999.971000019461 27869999.938000001013 3950103.037000000011 60427.289124702 2024-04-27T06:56:20.374259+00:00 19994330.277000010014 29000000.010999981314 27870000.030999999493 3948536.955000013113 60427.289136361 2024-04-27T06:56:21.381635+00:00 19994330.277000010014 29000000.002000030130 27869999.988999988884 3953622.037000000011 60427.289148015 2024-04-27T06:56:22.388514+00:00 19994330.275999959558 29000000.000000000000 27870000.032000008970 3949310.961999983061 60427.289159491 2024-04-27T06:56:23.380017+00:00 19994330.275000039488 29000000.008999999613 27869999.931000009179 3954071.057999997865 60427.289171144 2024-04-27T06:56:24.386896+00:00 19994330.274999979883 28999999.967999991030 27870000.004999998957 3946807.913000016939 60427.289182620 2024-04-27T06:56:25.378399+00:00 19994330.278000000864 29000000.011999960989 27870000.026999980211 3950469.071999996901 60427.289194274 2024-04-27T06:56:26.385279+00:00 19994330.273999989033 29000000.006000038236 27869999.998000029474 3947031.965999991167 60427.289205750 2024-04-27T06:56:27.376782+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3953564.020999997854 60427.289217409 2024-04-27T06:56:28.384157+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3950945.020999997854 60427.289228879 2024-04-27T06:56:29.375164+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3947488.918000013102 60427.289240533 2024-04-27T06:56:30.382044+00:00 19994330.275999959558 29000000.004000071436 27869999.979999959469 3947409.071999996901 60427.289252192 2024-04-27T06:56:31.389419+00:00 19994330.280000030994 28999999.978999968618 27870000.074999991804 3950781.069000006188 60427.289263662 2024-04-27T06:56:32.380426+00:00 19994330.276000019163 29000000.041000008583 27869999.991000000387 3952763.944000006188 60427.289275322 2024-04-27T06:56:33.387801+00:00 19994330.274999979883 28999999.963999990374 27869999.983000040054 3953767.982999979984 60427.289286797 2024-04-27T06:56:34.379304+00:00 19994330.272999938577 28999999.991999980062 27869999.981999989599 3952080.105000019073 60427.289298451 2024-04-27T06:56:35.386184+00:00 19994330.277000069618 29000000.026000019163 27870000.024999979883 3950690.807999997865 60427.289309927 2024-04-27T06:56:36.377686+00:00 19994330.274999979883 28999999.988999959081 27869999.986000001431 3953513.125999987125 60427.289321581 2024-04-27T06:56:37.384566+00:00 19994330.278000000864 29000000.008000019938 27870000.004000071436 3950894.983000009786 60427.289333056 2024-04-27T06:56:38.376069+00:00 19994330.274000048637 29000000.013000011444 27870000.022999998182 3951421.928000003099 60427.289344716 2024-04-27T06:56:39.383444+00:00 19994330.276999950409 28999999.985999941826 27869999.984999898821 3951820.984999984968 60427.289356186 2024-04-27T06:56:40.374452+00:00 19994330.272999998182 28999999.989000078291 27870000.004999998957 3949514.053000003099 60427.289367845 2024-04-27T06:56:41.381827+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3953151.030000001192 60427.289379499 2024-04-27T06:56:42.388706+00:00 19994330.279000040144 29000000.016000028700 27870000.001999970526 3952856.867000014056 60427.289390975 2024-04-27T06:56:43.380209+00:00 19994330.273999929428 28999999.991999980062 27869999.959000110626 3951746.051999986172 60427.289402628 2024-04-27T06:56:44.387088+00:00 19994330.277000069618 28999999.988999959081 27870000.019999980927 3950283.004999995232 60427.289414104 2024-04-27T06:56:45.378591+00:00 19994330.276000019163 29000000.019999980927 27870000.054000020027 3953155.017000020016 60427.289425758 2024-04-27T06:56:46.385471+00:00 19994330.275999899954 28999999.975000020117 27869999.885999921709 3954881.042999982834 60427.289437233 2024-04-27T06:56:47.376974+00:00 19994330.272999998182 29000000.024000048637 27870000.070999979973 3953737.948000013828 60427.289448893 2024-04-27T06:56:48.384349+00:00 19994330.278000000864 28999999.974999900907 27869999.983000040054 3955059.965000004042 60427.289460363 2024-04-27T06:56:49.375356+00:00 19994330.275000099093 29000000.004999998957 27870000.026999950409 3949184.062999994028 60427.289472022 2024-04-27T06:56:50.382732+00:00 19994330.278000000864 28999999.997999999672 27870000.007000088692 3955101.041000009049 60427.289483492 2024-04-27T06:56:51.373738+00:00 19994330.274999979883 28999999.993999999017 27870000.022999998182 3948177.916999996174 60427.289495152 2024-04-27T06:56:52.381114+00:00 19994330.274999979883 29000000.043000001460 27869999.996999979019 3945178.049999982119 60427.289506806 2024-04-27T06:56:53.387993+00:00 19994330.276000019163 28999999.953000009060 27869999.967999938875 3953268.921000003815 60427.289518281 2024-04-27T06:56:54.379496+00:00 19994330.278000000864 28999999.998999979347 27869999.953000068665 3953121.131999998819 60427.289529935 2024-04-27T06:56:55.386375+00:00 19994330.274999979883 28999999.986000001431 27870000.013999938965 3954438.981000006199 60427.289541411 2024-04-27T06:56:56.377879+00:00 19994330.276000019163 29000000.034000009298 27870000.048000101000 3946303.964999973774 60427.289553064 2024-04-27T06:56:57.384758+00:00 19994330.276000019163 28999999.986000001431 27869999.960000000894 3950157.952000021935 60427.289564540 2024-04-27T06:56:58.376261+00:00 19994330.275999899954 29000000.002999991179 27870000.032000001520 3949882.082000017166 60427.289576199 2024-04-27T06:56:59.383636+00:00 19994330.272999998182 29000000.003000020981 27869999.982999999076 3948985.898999989033 60427.289587670 2024-04-27T06:57:00.374643+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3955479.129999995232 60427.289599329 2024-04-27T06:57:01.382018+00:00 19994330.278999999166 29000000.008999999613 27870000.019000008702 3949988.907000004780 60427.289610799 2024-04-27T06:57:02.373026+00:00 19994330.276000000536 28999999.994000021368 27869999.953999999911 3950836.083000003826 60427.289622459 2024-04-27T06:57:03.380401+00:00 19994330.274000000209 29000000.010999981314 27870000.032999988645 3951440.927999972831 60427.289634118 2024-04-27T06:57:04.387776+00:00 19994330.274999998510 28999999.962000008672 27869999.977000001818 3952987.916999996174 60427.289645588 2024-04-27T06:57:05.378783+00:00 19994330.274999991059 29000000.047999981791 27870000.001000020653 3955666.072000027169 60427.289657247 2024-04-27T06:57:06.386159+00:00 19994330.277000010014 28999999.991999980062 27870000.021999981254 3957398.013000010978 60427.289668717 2024-04-27T06:57:07.377166+00:00 19994330.277000010014 29000000.000999990851 27869999.990000009537 3958646.027000010014 60427.289680377 2024-04-27T06:57:08.384541+00:00 19994330.276999980211 28999999.956000089645 27870000.004999998957 3945762.067999958992 60427.289691847 2024-04-27T06:57:09.375548+00:00 19994330.275000009686 29000000.048999909312 27869999.986999988556 3947447.961000024807 60427.289703506 2024-04-27T06:57:10.382923+00:00 19994330.275000009686 28999999.981000069529 27870000.029000040144 3953402.897000014782 60427.289714982 2024-04-27T06:57:11.374426+00:00 19994330.275999989361 29000000.005999919027 27870000.017999950796 3954288.060000001919 60427.289726635 2024-04-27T06:57:12.381306+00:00 19994330.277000010014 29000000.004000071436 27869999.985000010580 3948349.038999975193 60427.289738295 2024-04-27T06:57:13.388681+00:00 19994330.276999980211 28999999.998999949545 27869999.993000030518 3952381.957000017166 60427.289749765 2024-04-27T06:57:14.379688+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3948268.918999969959 60427.289761424 2024-04-27T06:57:15.387063+00:00 19994330.275999959558 29000000.000000000000 27870000.043999969959 3952010.801999986172 60427.289772894 2024-04-27T06:57:16.378071+00:00 19994330.273999989033 29000000.006000038236 27869999.970000028610 3947020.353000044823 60427.289784554 2024-04-27T06:57:17.385446+00:00 19994330.275000039488 28999999.968000050634 27870000.006999969482 3946030.930999993812 60427.289796024 2024-04-27T06:57:18.376453+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3951801.009000002872 60427.289807683 2024-04-27T06:57:19.383828+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3955432.940999985207 60427.289819159 2024-04-27T06:57:20.375331+00:00 19994330.275999959558 29000000.004999998957 27870000.029999971390 3951049.125000000000 60427.289830813 2024-04-27T06:57:21.382211+00:00 19994330.273999989033 28999999.982999920845 27870000.006999969482 3947846.976000010967 60427.289842288 2024-04-27T06:57:22.373713+00:00 19994330.277000010014 28999999.997000098228 27869999.944000009447 3951634.909999967087 60427.289853948 2024-04-27T06:57:23.381089+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3950947.075000048149 60427.289865601 2024-04-27T06:57:24.387968+00:00 19994330.274000048637 29000000.010999921709 27869999.995000001043 3958245.935000001919 60427.289877077 2024-04-27T06:57:25.379471+00:00 19994330.275999959558 28999999.995000001043 27870000.062000039965 3951466.021999955177 60427.289888731 2024-04-27T06:57:26.386351+00:00 19994330.277000010014 28999999.991999998689 27869999.973999980837 3949754.971000016201 60427.289900206 2024-04-27T06:57:27.377854+00:00 19994330.272000011057 29000000.002000000328 27870000.021999958903 3954498.958999990951 60427.289911866 2024-04-27T06:57:28.385229+00:00 19994330.278000000864 29000000.015999998897 27869999.950000051409 3947117.093999981880 60427.289923336 2024-04-27T06:57:29.376236+00:00 19994330.278000000864 28999999.969999998808 27870000.018000010401 3950082.972000002861 60427.289934996 2024-04-27T06:57:30.383612+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3953925.025000036228 60427.289946466 2024-04-27T06:57:31.374618+00:00 19994330.274000048637 29000000.001000020653 27870000.041000008583 3952900.992999970913 60427.289958125 2024-04-27T06:57:32.381994+00:00 19994330.272999998182 29000000.012999981642 27869999.983999971300 3953437.995999991894 60427.289969595 2024-04-27T06:57:33.373001+00:00 19994330.276999950409 29000000.002999991179 27870000.016000028700 3950953.094000041019 60427.289981254 2024-04-27T06:57:34.380376+00:00 19994330.274999979883 29000000.013000011444 27869999.995999928564 3946883.904999970924 60427.289992914 2024-04-27T06:57:35.387751+00:00 19994330.276000019163 28999999.996000021696 27870000.006000038236 3952895.979000031948 60427.290004384 2024-04-27T06:57:36.378759+00:00 19994330.276999950409 28999999.990000009537 27869999.982000000775 3950115.991999983788 60427.290016043 2024-04-27T06:57:37.386134+00:00 19994330.279000040144 29000000.000000000000 27870000.006000000983 3946920.014999986161 60427.290027513 2024-04-27T06:57:38.377141+00:00 19994330.271999958903 29000000.004999998957 27870000.000000000000 3949873.041999996174 60427.290039172 2024-04-27T06:57:39.384516+00:00 19994330.276000019163 28999999.995000001043 27869999.974999990314 3952307.981000006199 60427.290050643 2024-04-27T06:57:40.375523+00:00 19994330.277000069618 29000000.007999960333 27870000.021000009030 3955273.014999986161 60427.290062302 2024-04-27T06:57:41.382898+00:00 19994330.279999971390 29000000.000000000000 27869999.984999980778 3950713.891000031959 60427.290073772 2024-04-27T06:57:42.373906+00:00 19994330.272999998182 29000000.004000011832 27870000.052999999374 3950071.069000006188 60427.290085432 2024-04-27T06:57:43.381281+00:00 19994330.274999979883 29000000.007000029087 27869999.969000011683 3954484.979999959003 60427.290096901 2024-04-27T06:57:44.372288+00:00 19994330.274999979883 28999999.969999969006 27869999.964999999851 3952893.942000031006 60427.290108561 2024-04-27T06:57:45.379663+00:00 19994330.277000069618 29000000.021000031382 27870000.002000000328 3954138.042999982834 60427.290120215 2024-04-27T06:57:46.386542+00:00 19994330.273999929428 29000000.004999998957 27870000.037000000477 3952335.018999993801 60427.290131690 2024-04-27T06:57:47.378046+00:00 19994330.279000040144 29000000.006999969482 27869999.948000010103 3956307.040000020992 60427.290143344 2024-04-27T06:57:48.384926+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3951744.006999969017 60427.290154820 2024-04-27T06:57:49.376428+00:00 19994330.273999929428 29000000.004000071436 27870000.042999979109 3955881.064999998081 60427.290166479 2024-04-27T06:57:50.383803+00:00 19994330.275000099093 28999999.981999989599 27869999.976000010967 3949881.840000032913 60427.290177955 2024-04-27T06:57:51.375306+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3950030.973999977112 60427.290189608 2024-04-27T06:57:52.382186+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3948360.055999993812 60427.290201084 2024-04-27T06:57:53.373689+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3951756.025000036228 60427.290212738 2024-04-27T06:57:54.380568+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3948575.092999995220 60427.290224398 2024-04-27T06:57:55.387943+00:00 19994330.274999998510 29000000.008000019938 27870000.016000028700 3949398.909999967087 60427.290235868 2024-04-27T06:57:56.378950+00:00 19994330.276000000536 29000000.013999938965 27869999.983999971300 3950738.956000030041 60427.290247527 2024-04-27T06:57:57.386326+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3956184.046999990940 60427.290258997 2024-04-27T06:57:58.377333+00:00 19994330.278999999166 29000000.009999990463 27870000.042999979109 3950660.991999983788 60427.290270656 2024-04-27T06:57:59.384708+00:00 19994330.276999998838 28999999.979000091553 27869999.960999969393 3951793.932000041008 60427.290282127 2024-04-27T06:58:00.375715+00:00 19994330.275000009686 29000000.025999899954 27870000.019999980927 3956259.144999980927 60427.290293786 2024-04-27T06:58:01.383090+00:00 19994330.273999989033 28999999.994000080973 27869999.962000008672 3955170.939999998081 60427.290305256 2024-04-27T06:58:02.374097+00:00 19994330.275000009686 29000000.006999969482 27870000.011000040919 3953814.879000008106 60427.290316915 2024-04-27T06:58:03.381473+00:00 19994330.275999989361 28999999.991000000387 27870000.070000048727 3952711.112999976147 60427.290328391 2024-04-27T06:58:04.372976+00:00 19994330.277000010014 28999999.993000000715 27869999.904999971390 3950524.004000068177 60427.290340045 2024-04-27T06:58:05.379855+00:00 19994330.275999989361 29000000.021999999881 27870000.018000010401 3943516.004999995232 60427.290351704 2024-04-27T06:58:06.387230+00:00 19994330.275999989361 28999999.988999988884 27869999.982999920845 3953293.946999907028 60427.290363174 2024-04-27T06:58:07.378238+00:00 19994330.277000010014 29000000.001000020653 27870000.032000061125 3950546.975000023842 60427.290374834 2024-04-27T06:58:08.385613+00:00 19994330.272999998182 28999999.987999979407 27870000.001999970526 3955611.050999999046 60427.290386303 2024-04-27T06:58:09.376620+00:00 19994330.277000010014 29000000.001000020653 27869999.978000041097 3955376.065000057220 60427.290397963 2024-04-27T06:58:10.383995+00:00 19994330.275999959558 29000000.000000000000 27870000.013999938965 3951400.878999948967 60427.290409439 2024-04-27T06:58:11.375498+00:00 19994330.278000000864 29000000.016999989748 27870000.011999960989 3955401.047000051010 60427.290421092 2024-04-27T06:58:12.382378+00:00 19994330.274000048637 28999999.986000031233 27869999.955000039190 3946563.090999960899 60427.290432568 2024-04-27T06:58:13.373881+00:00 19994330.277000010014 29000000.000999990851 27870000.049000021070 3951561.009999989998 60427.290444222 2024-04-27T06:58:14.380760+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3951913.917000054847 60427.290455698 2024-04-27T06:58:15.372263+00:00 19994330.274999979883 29000000.007999960333 27869999.962999999523 3950120.065999985207 60427.290467351 2024-04-27T06:58:16.379142+00:00 19994330.278999980539 29000000.007000029087 27870000.076000008732 3946848.018000007141 60427.290479011 2024-04-27T06:58:17.386517+00:00 19994330.276000019163 28999999.991999980062 27869999.969000000507 3954084.958999990951 60427.290490481 2024-04-27T06:58:18.377525+00:00 19994330.274999979883 28999999.997000038624 27869999.979999989271 3949202.993999958038 60427.290502140 2024-04-27T06:58:19.384900+00:00 19994330.274000048637 29000000.000999990851 27869999.969999998808 3951536.853999971878 60427.290513616 2024-04-27T06:58:20.376403+00:00 19994330.276999950409 29000000.000999990851 27870000.041000008583 3951121.076000093948 60427.290525270 2024-04-27T06:58:21.383282+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3951610.050999999046 60427.290536739 2024-04-27T06:58:22.374290+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3950285.095999956131 60427.290548399 2024-04-27T06:58:23.381665+00:00 19994330.276999950409 29000000.003999948502 27869999.993999991566 3952041.797999978065 60427.290559875 2024-04-27T06:58:24.373168+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3950039.057999968994 60427.290571528 2024-04-27T06:58:25.380047+00:00 19994330.271999958903 28999999.991999980062 27869999.966000020504 3953355.997000098228 60427.290583188 2024-04-27T06:58:26.387422+00:00 19994330.274999979883 29000000.011000040919 27870000.050000008196 3954926.023000001907 60427.290594663 2024-04-27T06:58:27.378925+00:00 19994330.278000000864 28999999.963999990374 27869999.953000009060 3950967.967000008095 60427.290606317 2024-04-27T06:58:28.385805+00:00 19994330.278000000864 29000000.032999988645 27870000.025999959558 3947181.033999919891 60427.290617793 2024-04-27T06:58:29.377308+00:00 19994330.275000099093 29000000.012000080198 27869999.983000040054 3952463.047000051010 60427.290629452 2024-04-27T06:58:30.384683+00:00 19994330.274999979883 28999999.964999910444 27870000.000000000000 3951614.953999996185 60427.290640922 2024-04-27T06:58:31.375690+00:00 19994330.273999929428 29000000.008000019938 27870000.044999960810 3955032.049999951851 60427.290652581 2024-04-27T06:58:32.383065+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3950147.966000080109 60427.290664052 2024-04-27T06:58:33.374072+00:00 19994330.276000019163 28999999.989000078291 27870000.004000011832 3950608.006999969017 60427.290675711 2024-04-27T06:58:34.381448+00:00 19994330.277000069618 29000000.004999998957 27869999.960999969393 3949431.950999975204 60427.290687187 2024-04-27T06:58:35.372950+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3949821.996999979019 60427.290698841 2024-04-27T06:58:36.379830+00:00 19994330.275999899954 29000000.021000031382 27869999.995000001043 3951363.055999993812 60427.290710500 2024-04-27T06:58:37.387205+00:00 19994330.271000031382 28999999.985999941826 27869999.944000009447 3949944.972000002861 60427.290721970 2024-04-27T06:58:38.378213+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3952804.989000082016 60427.290733629 2024-04-27T06:58:39.385588+00:00 19994330.278999920934 29000000.005999919027 27869999.998000029474 3953285.040999888908 60427.290745105 2024-04-27T06:58:40.377091+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3953863.983000040054 60427.290756759 2024-04-27T06:58:41.383970+00:00 19994330.277000069618 29000000.019999999553 27869999.960000038147 3950377.000000000000 60427.290768235 2024-04-27T06:58:42.375472+00:00 19994330.272999998182 28999999.988000009209 27870000.059999939054 3955435.968000053894 60427.290779888 2024-04-27T06:58:43.382352+00:00 19994330.276000019163 29000000.010999988765 27869999.983000040054 3953934.055999993812 60427.290791364 2024-04-27T06:58:44.373856+00:00 19994330.273999929428 28999999.973000001162 27869999.975999951363 3951648.976999998093 60427.290803024 2024-04-27T06:58:45.381231+00:00 19994330.278000000864 29000000.022000011057 27870000.027000069618 3953004.108999968041 60427.290814494 2024-04-27T06:58:46.372238+00:00 19994330.279000040144 28999999.992999970913 27869999.985000010580 3951433.925999999046 60427.290826153 2024-04-27T06:58:47.379613+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3950059.998000026215 60427.290837807 2024-04-27T06:58:48.386493+00:00 19994330.272000070661 29000000.014999989420 27869999.981999989599 3948143.953999996185 60427.290849282 2024-04-27T06:58:49.377996+00:00 19994330.276999998838 28999999.977000001818 27870000.016000028700 3948488.008999944199 60427.290860942 2024-04-27T06:58:50.385371+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3948443.004000068177 60427.290872412 2024-04-27T06:58:51.376378+00:00 19994330.276000000536 29000000.011000040919 27869999.978999968618 3949780.975000023842 60427.290884065 2024-04-27T06:58:52.383257+00:00 19994330.275999989361 29000000.012999951839 27870000.088999990374 3946868.101999998093 60427.290895541 2024-04-27T06:58:53.374760+00:00 19994330.276000011712 28999999.996000051498 27869999.995000001043 3951150.000000000000 60427.290907200 2024-04-27T06:58:54.382136+00:00 19994330.274000000209 28999999.983999971300 27869999.973999988288 3957465.905999898911 60427.290918671 2024-04-27T06:58:55.373143+00:00 19994330.275000009686 28999999.995999988168 27869999.986999999732 3954303.032999991905 60427.290930330 2024-04-27T06:58:56.380517+00:00 19994330.276999980211 28999999.986999988556 27869999.986999999732 3947887.994000076782 60427.290941800 2024-04-27T06:58:57.371526+00:00 19994330.280000001192 28999999.991000000387 27869999.986000001431 3950007.095000029076 60427.290953459 2024-04-27T06:58:58.378901+00:00 19994330.272999998182 29000000.041000068188 27870000.043999999762 3950827.860999941826 60427.290965113 2024-04-27T06:58:59.385780+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3954049.054999948014 60427.290976589 2024-04-27T06:59:00.377283+00:00 19994330.272000011057 28999999.982999920845 27869999.996999979019 3955983.046000003815 60427.290988243 2024-04-27T06:59:01.384161+00:00 19994330.276999980211 28999999.984000090510 27869999.993000000715 3956717.918000102043 60427.290999718 2024-04-27T06:59:02.375665+00:00 19994330.277000010014 29000000.002999901772 27869999.984999980778 3949775.990000010002 60427.291011378 2024-04-27T06:59:03.383041+00:00 19994330.277000010014 29000000.033000111580 27870000.074000000954 3946981.059999942780 60427.291022848 2024-04-27T06:59:04.374048+00:00 19994330.278000000864 28999999.984999898821 27869999.949000000954 3950595.991000055801 60427.291034507 2024-04-27T06:59:05.381423+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3954382.004999995232 60427.291045977 2024-04-27T06:59:06.372430+00:00 19994330.268999990076 28999999.995999928564 27869999.993000030518 3960543.928999900818 60427.291057636 2024-04-27T06:59:07.379805+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3958673.057000041008 60427.291069291 2024-04-27T06:59:08.386685+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3951679.014999986161 60427.291080766 2024-04-27T06:59:09.378188+00:00 19994330.274999979883 29000000.044000029564 27870000.034999970347 3951278.912000060081 60427.291092426 2024-04-27T06:59:10.385563+00:00 19994330.278000000864 28999999.988999959081 27869999.956000030041 3955834.996999979019 60427.291103896 2024-04-27T06:59:11.376570+00:00 19994330.275000039488 28999999.986000061035 27870000.008999940008 3952857.085999966133 60427.291115555 2024-04-27T06:59:12.383945+00:00 19994330.273999989033 28999999.991999980062 27870000.009000059217 3951844.694000006188 60427.291127025 2024-04-27T06:59:13.374952+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3949913.338999987114 60427.291138684 2024-04-27T06:59:14.382328+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3951192.008000016212 60427.291150160 2024-04-27T06:59:15.373830+00:00 19994330.275999959558 29000000.004999998957 27869999.978999968618 3951334.009000062943 60427.291161819 2024-04-27T06:59:16.381206+00:00 19994330.274000048637 28999999.978999968618 27870000.006000038236 3952515.977999926079 60427.291173290 2024-04-27T06:59:17.372213+00:00 19994330.272999998182 29000000.008000001311 27870000.070000048727 3952130.031000018120 60427.291184943 2024-04-27T06:59:18.379093+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3957945.945000051986 60427.291196602 2024-04-27T06:59:19.386468+00:00 19994330.276000019163 29000000.013000000268 27869999.948000069708 3948610.085999966133 60427.291208073 2024-04-27T06:59:20.377474+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3954197.957999945153 60427.291219732 2024-04-27T06:59:21.384850+00:00 19994330.276999950409 29000000.037000000477 27870000.067000031471 3953899.963999987114 60427.291231208 2024-04-27T06:59:22.376353+00:00 19994330.274999979883 28999999.967999991030 27869999.928999900818 3955495.030000091065 60427.291242862 2024-04-27T06:59:23.383232+00:00 19994330.274000048637 29000000.010000020266 27870000.043000098318 3948581.950999975204 60427.291254337 2024-04-27T06:59:24.374736+00:00 19994330.276000019163 29000000.007999990135 27869999.995000001043 3949298.972000002861 60427.291265991 2024-04-27T06:59:25.381615+00:00 19994330.276999950409 29000000.006000008434 27870000.014999989420 3946763.018999934196 60427.291277466 2024-04-27T06:59:26.373117+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3948218.993000030983 60427.291289120 2024-04-27T06:59:27.379997+00:00 19994330.277000069618 28999999.996999979019 27869999.934999939054 3952079.032999991905 60427.291300596 2024-04-27T06:59:28.371500+00:00 19994330.272999998182 28999999.993000030518 27869999.977000001818 3953228.012000083923 60427.291312250 2024-04-27T06:59:29.378380+00:00 19994330.274999979883 28999999.995999988168 27870000.055000070482 3948932.975999950897 60427.291323909 2024-04-27T06:59:30.385755+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3955383.985999941826 60427.291335379 2024-04-27T06:59:31.376762+00:00 19994330.272999998182 28999999.984999950975 27870000.013000011444 3950689.049000024796 60427.291347038 2024-04-27T06:59:32.384137+00:00 19994330.277000069618 29000000.018000010401 27870000.015999998897 3954785.989000082016 60427.291358509 2024-04-27T06:59:33.375145+00:00 19994330.278999920934 29000000.004000011832 27869999.969000000507 3950287.960999966133 60427.291370168 2024-04-27T06:59:34.382520+00:00 19994330.278000000864 28999999.967999991030 27870000.019000008702 3951916.975000023842 60427.291381644 2024-04-27T06:59:35.374023+00:00 19994330.269000049680 29000000.028000000864 27869999.953999999911 3951973.013999938965 60427.291393298 2024-04-27T06:59:36.380902+00:00 19994330.274999979883 28999999.988999959081 27869999.997000008821 3950898.995000004768 60427.291404773 2024-04-27T06:59:37.372405+00:00 19994330.276999950409 29000000.001000050455 27870000.010999981314 3951680.075999975204 60427.291416427 2024-04-27T06:59:38.379284+00:00 19994330.280000090599 28999999.980000019073 27869999.980000019073 3947016.930999993812 60427.291427903 2024-04-27T06:59:39.370788+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3951412.952000021935 60427.291439562 2024-04-27T06:59:40.378163+00:00 19994330.274999979883 29000000.019999980927 27869999.994999971241 3952706.016000031959 60427.291451216 2024-04-27T06:59:41.385042+00:00 19994330.273999929428 28999999.990000009537 27869999.992000039667 3953331.105000019073 60427.291462692 2024-04-27T06:59:42.376545+00:00 19994330.274000048637 29000000.004999998957 27870000.013999998569 3952851.881999969017 60427.291474345 2024-04-27T06:59:43.383424+00:00 19994330.278999999166 29000000.008999940008 27870000.043999969959 3952926.031999946106 60427.291485821 2024-04-27T06:59:44.374928+00:00 19994330.280000001192 28999999.985000010580 27869999.962000008672 3950962.994000076782 60427.291497475 2024-04-27T06:59:45.381807+00:00 19994330.271999988705 29000000.019999980927 27870000.059999998659 3951122.982999920845 60427.291508950 2024-04-27T06:59:46.373310+00:00 19994330.274000000209 28999999.980000019073 27869999.920000020415 3952299.099000095855 60427.291520610 2024-04-27T06:59:47.380685+00:00 19994330.275999989361 29000000.024999979883 27870000.010999981314 3953250.965999960899 60427.291532080 2024-04-27T06:59:48.371692+00:00 19994330.277000010014 28999999.971000079066 27870000.001999970526 3951604.970000029076 60427.291543739 2024-04-27T06:59:49.379068+00:00 19994330.277000010014 28999999.991999980062 27870000.059000018984 3948812.055999993812 60427.291555393 2024-04-27T06:59:50.385946+00:00 19994330.274999979883 29000000.000999931246 27869999.989000018686 3951855.950999975204 60427.291566869 2024-04-27T06:59:51.377450+00:00 19994330.279000010341 29000000.014000058174 27869999.988000039011 3952496.077000021935 60427.291578522 2024-04-27T06:59:52.384329+00:00 19994330.272999998182 29000000.003000020981 27869999.953999999911 3950462.932999968994 60427.291589998 2024-04-27T06:59:53.375832+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3952228.023000001907 60427.291601657 2024-04-27T06:59:54.383207+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3951172.884999989998 60427.291613128 2024-04-27T06:59:55.374215+00:00 19994330.278000030667 29000000.015999998897 27870000.055999990553 3949169.095000029076 60427.291624787 2024-04-27T06:59:56.381589+00:00 19994330.273999989033 29000000.004999998957 27869999.968999978155 3948167.024999976158 60427.291636257 2024-04-27T06:59:57.372597+00:00 19994330.277000010014 28999999.979999989271 27869999.968999978155 3947718.024999976158 60427.291647916 2024-04-27T06:59:58.379972+00:00 19994330.273999989033 29000000.009000018239 27870000.006000038236 3953615.978000044823 60427.291659392 2024-04-27T06:59:59.371475+00:00 19994330.274999979883 28999999.987999979407 27869999.986999988556 3948293.029000043869 60427.291671046 2024-04-27T07:00:00.378355+00:00 19994330.277000010014 29000000.035000029951 27870000.052999969572 3951959.923999906052 60427.291682705 2024-04-27T07:00:01.385730+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3954031.003000020981 60427.291694181 2024-04-27T07:00:02.377233+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3950105.024000049103 60427.291705835 2024-04-27T07:00:03.384112+00:00 19994330.276000019163 29000000.043000008911 27870000.006999969482 3956934.013999938965 60427.291717310 2024-04-27T07:00:04.375615+00:00 19994330.271999958903 28999999.964999970049 27869999.975000020117 3952863.950000048149 60427.291728964 2024-04-27T07:00:05.382495+00:00 19994330.275000039488 28999999.986000001431 27870000.019999980927 3950771.988999962807 60427.291740440 2024-04-27T07:00:06.373998+00:00 19994330.278000000864 29000000.024999979883 27869999.947000030428 3952396.008000016212 60427.291752099 2024-04-27T07:00:07.381373+00:00 19994330.275999959558 29000000.001000050455 27870000.013000011444 3951539.134999989998 60427.291763569 2024-04-27T07:00:08.372381+00:00 19994330.280000030994 29000000.000000000000 27870000.011999960989 3948620.830000042915 60427.291775228 2024-04-27T07:00:09.379755+00:00 19994330.271999958903 28999999.996999979019 27869999.990000009537 3952335.135999917984 60427.291786699 2024-04-27T07:00:10.370762+00:00 19994330.275000099093 29000000.001999970526 27870000.000999990851 3952040.883000016212 60427.291798352 2024-04-27T07:00:11.377642+00:00 19994330.274999979883 28999999.984000030905 27870000.037999998778 3957446.050999999046 60427.291810012 2024-04-27T07:00:12.385018+00:00 19994330.279999971390 29000000.006999969482 27869999.967999998480 3955720.953999996185 60427.291821487 2024-04-27T07:00:13.376520+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3948985.004000068177 60427.291833141 2024-04-27T07:00:14.383399+00:00 19994330.274000048637 29000000.000000000000 27870000.038000021130 3951802.996999979019 60427.291844617 2024-04-27T07:00:15.374903+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3954639.011000037193 60427.291856271 2024-04-27T07:00:16.381782+00:00 19994330.274999979883 29000000.011999960989 27869999.994999971241 3950672.962000011932 60427.291867747 2024-04-27T07:00:17.373285+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3951045.077999948990 60427.291879400 2024-04-27T07:00:18.380164+00:00 19994330.276000019163 28999999.997000098228 27869999.993999991566 3953122.983999968041 60427.291890876 2024-04-27T07:00:19.371668+00:00 19994330.278000000864 28999999.974999900907 27869999.972000028938 3954314.973000050057 60427.291902530 2024-04-27T07:00:20.378546+00:00 19994330.276000019163 29000000.012000080198 27869999.980999950320 3951309.080000000075 60427.291914005 2024-04-27T07:00:21.370050+00:00 19994330.274999979883 29000000.013000011444 27870000.017000019550 3952260.945999999996 60427.291925665 2024-04-27T07:00:22.377425+00:00 19994330.276000019163 28999999.983999971300 27870000.030000030994 3955004.973999999929 60427.291937319 2024-04-27T07:00:23.384305+00:00 19994330.276000019163 29000000.014999989420 27869999.966999951750 3948781.061999998987 60427.291948794 2024-04-27T07:00:24.375807+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3954794.978999999817 60427.291960448 2024-04-27T07:00:25.382687+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3949262.092999998014 60427.291971924 2024-04-27T07:00:26.374190+00:00 19994330.272000070661 29000000.018999930471 27869999.990000009537 3951630.901000001002 60427.291983577 2024-04-27T07:00:27.381069+00:00 19994330.278999920934 28999999.991000059992 27870000.042999979109 3950584.024000000209 60427.291995053 2024-04-27T07:00:28.372572+00:00 19994330.275000099093 29000000.016000028700 27869999.966999951750 3953251.976000003982 60427.292006712 2024-04-27T07:00:29.379947+00:00 19994330.275999899954 29000000.001999970526 27870000.014000058174 3960252.919000000227 60427.292018183 2024-04-27T07:00:30.370955+00:00 19994330.277000069618 28999999.990999940783 27870000.011000040919 3956692.105999999214 60427.292029842 2024-04-27T07:00:31.378330+00:00 19994330.276999950409 29000000.013999998569 27869999.975999951363 3955770.909999995958 60427.292041495 2024-04-27T07:00:32.385209+00:00 19994330.274000048637 28999999.986999999732 27869999.965000029653 3956433.082000001799 60427.292052971 2024-04-27T07:00:33.376712+00:00 19994330.274999979883 29000000.007999990135 27870000.014999989420 3961351.949000000954 60427.292064625 2024-04-27T07:00:34.383591+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3957199.135999999940 60427.292076101 2024-04-27T07:00:35.375095+00:00 19994330.276999950409 28999999.991999998689 27870000.013999938965 3947450.865000002086 60427.292087754 2024-04-27T07:00:36.381974+00:00 19994330.274999998510 28999999.999000009149 27870000.029000040144 3949895.013999991119 60427.292099230 2024-04-27T07:00:37.373477+00:00 19994330.276999998838 29000000.000000000000 27869999.950999978930 3957370.988000005018 60427.292110889 2024-04-27T07:00:38.380852+00:00 19994330.276000000536 28999999.991999980062 27870000.059000018984 3951349.019999995828 60427.292122359 2024-04-27T07:00:39.371859+00:00 19994330.274000000209 28999999.986000001431 27869999.981999989599 3954600.950000002980 60427.292134019 2024-04-27T07:00:40.379235+00:00 19994330.276999998838 29000000.030000001192 27869999.934000018984 3953840.067000002135 60427.292145489 2024-04-27T07:00:41.370242+00:00 19994330.276000011712 28999999.981000009924 27869999.990000009537 3954833.915000007022 60427.292157148 2024-04-27T07:00:42.377617+00:00 19994330.279999990016 29000000.013000011444 27870000.059000018984 3951880.061999992002 60427.292168802 2024-04-27T07:00:43.384496+00:00 19994330.272000011057 29000000.000999990851 27869999.944000009447 3949953.078000009060 60427.292180278 2024-04-27T07:00:44.375999+00:00 19994330.275000009686 28999999.982999980450 27870000.023999929428 3954951.978999986779 60427.292191932 2024-04-27T07:00:45.382878+00:00 19994330.275999989361 28999999.999000009149 27870000.004999998957 3957135.959000005852 60427.292203407 2024-04-27T07:00:46.374382+00:00 19994330.276999980211 29000000.003000020981 27870000.003000020981 3956096.981000006199 60427.292215061 2024-04-27T07:00:47.381261+00:00 19994330.276000019163 28999999.997999969870 27870000.006999969482 3953448.015999988187 60427.292226537 2024-04-27T07:00:48.372763+00:00 19994330.276999980211 29000000.007000029087 27870000.022999998182 3956019.080999999773 60427.292238190 2024-04-27T07:00:49.379643+00:00 19994330.275999989361 28999999.995999988168 27870000.024000000209 3954831.958000003826 60427.292249666 2024-04-27T07:00:50.371147+00:00 19994330.272999998182 29000000.021999958903 27869999.973999999464 3958532.935000001919 60427.292261320 2024-04-27T07:00:51.378026+00:00 19994330.277000010014 28999999.979000091553 27870000.018000010401 3955693.983999996912 60427.292272795 2024-04-27T07:00:52.369529+00:00 19994330.277000010014 29000000.020999908447 27869999.988000009209 3954997.070999994874 60427.292284455 2024-04-27T07:00:53.376904+00:00 19994330.278000000864 29000000.002000089735 27869999.969999998808 3958251.949000000954 60427.292296109 2024-04-27T07:00:54.383783+00:00 19994330.273999989033 28999999.998999949545 27870000.030000001192 3950947.990000010002 60427.292307585 2024-04-27T07:00:55.375286+00:00 19994330.275000039488 28999999.968999978155 27869999.968999978155 3956471.046000003815 60427.292319238 2024-04-27T07:00:56.382166+00:00 19994330.274999979883 29000000.016999959946 27869999.987000018358 3956805.030999987852 60427.292330714 2024-04-27T07:00:57.373669+00:00 19994330.278000000864 28999999.961000081152 27869999.966999981552 3958287.988000005018 60427.292342368 2024-04-27T07:00:58.380548+00:00 19994330.272000011057 29000000.021000031382 27870000.048000041395 3956865.923999994993 60427.292353843 2024-04-27T07:00:59.372051+00:00 19994330.279999971390 29000000.012999888510 27869999.989999949932 3958734.097999989986 60427.292365503 2024-04-27T07:01:00.379426+00:00 19994330.277000010014 29000000.016000028700 27870000.050000008196 3955119.901000022888 60427.292376973 2024-04-27T07:01:01.370434+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3952441.108999996912 60427.292388632 2024-04-27T07:01:02.377810+00:00 19994330.273000061512 29000000.003000020981 27869999.971000019461 3954259.993999987841 60427.292400286 2024-04-27T07:01:03.384688+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3952227.027999997139 60427.292411761 2024-04-27T07:01:04.376191+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3957013.860000013839 60427.292423415 2024-04-27T07:01:05.383071+00:00 19994330.278000000864 29000000.029000040144 27870000.071000039577 3958965.056999980938 60427.292434891 2024-04-27T07:01:06.374574+00:00 19994330.275000099093 28999999.973999980837 27869999.909999970347 3957675.993000001181 60427.292446550 2024-04-27T07:01:07.381949+00:00 19994330.278999920934 29000000.004000071436 27869999.977999988943 3957883.050999999046 60427.292458020 2024-04-27T07:01:08.372956+00:00 19994330.274999979883 28999999.989999998361 27870000.001000050455 3961222.938000022899 60427.292469680 2024-04-27T07:01:09.380332+00:00 19994330.274000048637 29000000.008000008762 27869999.983999971300 3956461.979000002146 60427.292481156 2024-04-27T07:01:10.371834+00:00 19994330.276999950409 29000000.008999999613 27870000.055999990553 3954454.055999993812 60427.292492809 2024-04-27T07:01:11.378714+00:00 19994330.277000069618 29000000.002000000328 27870000.001000050455 3959594.011000006925 60427.292504285 2024-04-27T07:01:12.370217+00:00 19994330.274999979883 28999999.991999998689 27869999.980999950320 3956705.016999990214 60427.292515944 2024-04-27T07:01:13.377592+00:00 19994330.276000019163 29000000.006000008434 27870000.011000040919 3958270.935999989975 60427.292527598 2024-04-27T07:01:14.384471+00:00 19994330.272999998182 29000000.008999969810 27870000.044999960810 3954090.025999993086 60427.292539074 2024-04-27T07:01:15.375975+00:00 19994330.278000000864 28999999.980000019073 27869999.901000019163 3957283.017000020016 60427.292550728 2024-04-27T07:01:16.382854+00:00 19994330.276999950409 29000000.028999980539 27870000.072999950498 3954427.900999993086 60427.292562203 2024-04-27T07:01:17.374357+00:00 19994330.277000069618 28999999.991000030190 27870000.017000079155 3960887.134999989998 60427.292573857 2024-04-27T07:01:18.381236+00:00 19994330.275999899954 28999999.986999988556 27869999.963999990374 3953099.858000009786 60427.292585333 2024-04-27T07:01:19.372738+00:00 19994330.275000099093 28999999.990000009537 27870000.044000029564 3955632.097000002861 60427.292596987 2024-04-27T07:01:20.379619+00:00 19994330.271999958903 28999999.997999969870 27869999.917999979109 3954700.002999991179 60427.292608462 2024-04-27T07:01:21.371122+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3955970.861000000965 60427.292620116 2024-04-27T07:01:22.378001+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3954811.113999993075 60427.292631592 2024-04-27T07:01:23.369503+00:00 19994330.280000090599 29000000.035000029951 27870000.041000008583 3952562.080999999773 60427.292643251 2024-04-27T07:01:24.376880+00:00 19994330.269999980927 28999999.971999999136 27869999.972999930382 3955067.900000005960 60427.292654905 2024-04-27T07:01:25.383758+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3955768.960000007879 60427.292666380 2024-04-27T07:01:26.375261+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3954117.069000006188 60427.292678034 2024-04-27T07:01:27.382141+00:00 19994330.272999998182 28999999.996000051498 27870000.000999998301 3955174.106999992859 60427.292689510 2024-04-27T07:01:28.373644+00:00 19994330.278000000864 29000000.003999948502 27869999.960999999195 3957327.009000002872 60427.292701163 2024-04-27T07:01:29.380523+00:00 19994330.277000069618 28999999.996999979019 27870000.072000000626 3954332.876999973785 60427.292712639 2024-04-27T07:01:30.372026+00:00 19994330.276999998838 28999999.989000078291 27869999.973999988288 3956354.970000029076 60427.292724293 2024-04-27T07:01:31.378905+00:00 19994330.274999998510 29000000.023999929428 27869999.971999999136 3959244.050000011921 60427.292735768 2024-04-27T07:01:32.370409+00:00 19994330.275000009686 28999999.991999980062 27870000.052999999374 3959929.977999985218 60427.292747428 2024-04-27T07:01:33.377784+00:00 19994330.276999998838 28999999.995000001043 27869999.965999990702 3956755.010999978054 60427.292759082 2024-04-27T07:01:34.384663+00:00 19994330.275000009686 29000000.026000019163 27870000.022999998182 3956165.001000047196 60427.292770552 2024-04-27T07:01:35.375670+00:00 19994330.275999989361 28999999.965000029653 27870000.000000000000 3954561.946999967098 60427.292782211 2024-04-27T07:01:36.383046+00:00 19994330.277000010014 29000000.026000019163 27869999.968000020832 3959602.074999988079 60427.292793681 2024-04-27T07:01:37.374053+00:00 19994330.273999989033 28999999.970000028610 27869999.991000000387 3953504.853000044823 60427.292805341 2024-04-27T07:01:38.381428+00:00 19994330.277000010014 29000000.002999901772 27870000.032000008970 3951813.072999954224 60427.292816810 2024-04-27T07:01:39.372435+00:00 19994330.274999979883 29000000.002000089735 27869999.956999961287 3953743.068000019062 60427.292828470 2024-04-27T07:01:40.379810+00:00 19994330.280000001192 29000000.009999990463 27870000.032000008970 3954151.018999993801 60427.292839946 2024-04-27T07:01:41.371313+00:00 19994330.272999998182 28999999.988999959081 27869999.924000021070 3952377.856000006199 60427.292851599 2024-04-27T07:01:42.378193+00:00 19994330.274000018835 29000000.029000040144 27870000.022999998182 3952985.092999995220 60427.292863075 2024-04-27T07:01:43.369696+00:00 19994330.278000000864 28999999.967000011355 27870000.051999989897 3952617.913999975193 60427.292874729 2024-04-27T07:01:44.376575+00:00 19994330.276000019163 29000000.013999938965 27869999.959999978542 3957797.058000028133 60427.292886388 2024-04-27T07:01:45.383950+00:00 19994330.273999989033 29000000.010999999940 27870000.041000068188 3961316.007000029087 60427.292897858 2024-04-27T07:01:46.374957+00:00 19994330.278000000864 28999999.989999998361 27869999.988999959081 3955213.006999969017 60427.292909518 2024-04-27T07:01:47.382333+00:00 19994330.278999980539 29000000.015999998897 27870000.011999960989 3950427.035000026226 60427.292920988 2024-04-27T07:01:48.373341+00:00 19994330.272000011057 28999999.960000008345 27870000.001000050455 3955104.992999970913 60427.292932647 2024-04-27T07:01:49.380715+00:00 19994330.275999959558 29000000.015999991447 27869999.971999999136 3954076.940999985207 60427.292944123 2024-04-27T07:01:50.372218+00:00 19994330.276000019163 28999999.997999999672 27870000.036000009626 3953715.030000030994 60427.292955777 2024-04-27T07:01:51.379097+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3958787.934000014793 60427.292967252 2024-04-27T07:01:52.370601+00:00 19994330.273999989033 29000000.008999999613 27869999.955000039190 3953718.187999964226 60427.292978906 2024-04-27T07:01:53.377480+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3952977.957000017166 60427.292990382 2024-04-27T07:01:54.368983+00:00 19994330.275000039488 28999999.996999979019 27870000.016999959946 3950503.930000007153 60427.293002035 2024-04-27T07:01:55.375862+00:00 19994330.275999959558 29000000.012000020593 27870000.000000000000 3951543.001999973785 60427.293013695 2024-04-27T07:01:56.383238+00:00 19994330.272999998182 28999999.957000020891 27869999.968000050634 3952217.091000020970 60427.293025170 2024-04-27T07:01:57.374740+00:00 19994330.277000069618 29000000.018000010401 27870000.033999919891 3953930.982999979984 60427.293036824 2024-04-27T07:01:58.381619+00:00 19994330.278999920934 28999999.998999949545 27869999.973000049591 3958136.897000014782 60427.293048300 2024-04-27T07:01:59.373123+00:00 19994330.274000048637 28999999.990000009537 27870000.028999920934 3956009.051999986172 60427.293059953 2024-04-27T07:02:00.380002+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3953008.026000022888 60427.293071429 2024-04-27T07:02:01.371505+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3954037.983999968041 60427.293083083 2024-04-27T07:02:02.378384+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3958002.980000019073 60427.293094559 2024-04-27T07:02:03.369888+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3951447.963999987114 60427.293106218 2024-04-27T07:02:04.377263+00:00 19994330.276999950409 29000000.013000011444 27870000.025000099093 3955628.087000011932 60427.293117688 2024-04-27T07:02:05.368271+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3954900.981000006199 60427.293129348 2024-04-27T07:02:06.375645+00:00 19994330.270000100136 28999999.975999951363 27870000.000000000000 3951823.901000022888 60427.293141001 2024-04-27T07:02:07.382525+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3952846.081999958027 60427.293152477 2024-04-27T07:02:08.374028+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3954488.934000014793 60427.293164137 2024-04-27T07:02:09.381403+00:00 19994330.276000019163 29000000.000999931246 27870000.029999990016 3953956.036000012886 60427.293175607 2024-04-27T07:02:10.372410+00:00 19994330.278000000864 28999999.981999989599 27869999.908000010997 3955938.037000000011 60427.293187266 2024-04-27T07:02:11.379784+00:00 19994330.272999998182 29000000.028000000864 27870000.037999991328 3957142.018999993801 60427.293198736 2024-04-27T07:02:12.370793+00:00 19994330.274999979883 28999999.978000041097 27869999.971000019461 3956826.983999968041 60427.293210396 2024-04-27T07:02:13.378167+00:00 19994330.276000019163 29000000.014000058174 27870000.027000010014 3958664.016000031959 60427.293221865 2024-04-27T07:02:14.369175+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3957562.006999969017 60427.293233525 2024-04-27T07:02:15.376550+00:00 19994330.277000069618 29000000.008000019938 27869999.978000041097 3952167.879999995232 60427.293245179 2024-04-27T07:02:16.383429+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3955126.063000022899 60427.293256654 2024-04-27T07:02:17.374932+00:00 19994330.271000031382 28999999.983999971300 27870000.003000020981 3956360.023999989033 60427.293268308 2024-04-27T07:02:18.381812+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3953637.992000042927 60427.293279784 2024-04-27T07:02:19.373314+00:00 19994330.275999899954 29000000.016000028700 27870000.045000020415 3956563.015999972820 60427.293291443 2024-04-27T07:02:20.380690+00:00 19994330.279000040144 28999999.992999911308 27869999.920000020415 3953151.883000016212 60427.293302913 2024-04-27T07:02:21.371697+00:00 19994330.274999979883 28999999.988000039011 27870000.041999999434 3954087.108999968041 60427.293314572 2024-04-27T07:02:22.379073+00:00 19994330.272999998182 29000000.008000001311 27869999.959999978542 3959440.008000016212 60427.293326043 2024-04-27T07:02:23.370080+00:00 19994330.278000000864 28999999.999000001699 27870000.013999998569 3956627.903999983799 60427.293337702 2024-04-27T07:02:24.377455+00:00 19994330.274000000209 29000000.002000000328 27869999.982999980450 3953713.050000011921 60427.293349172 2024-04-27T07:02:25.368462+00:00 19994330.274999998510 28999999.986999999732 27869999.994000080973 3956180.054000020027 60427.293360831 2024-04-27T07:02:26.375837+00:00 19994330.280000008643 29000000.012000009418 27870000.025999899954 3949547.995999991894 60427.293372485 2024-04-27T07:02:27.382717+00:00 19994330.275999989361 28999999.993999991566 27869999.976000070572 3955700.056999980938 60427.293383961 2024-04-27T07:02:28.374220+00:00 19994330.275000009686 28999999.995000001043 27870000.077000018209 3955521.905000030994 60427.293395615 2024-04-27T07:02:29.381099+00:00 19994330.272999998182 29000000.002999991179 27869999.965999960899 3957697.962999999989 60427.293407090 2024-04-27T07:02:30.372602+00:00 19994330.275999989361 28999999.992000009865 27869999.985000010580 3952978.069999992847 60427.293418744 2024-04-27T07:02:31.379481+00:00 19994330.279000010341 29000000.015000019222 27870000.015999909490 3952770.856000006199 60427.293430220 2024-04-27T07:02:32.370984+00:00 19994330.272999968380 28999999.998999949545 27869999.988000039011 3955346.086999952793 60427.293441879 2024-04-27T07:02:33.378360+00:00 19994330.279000010341 29000000.028000000864 27870000.008000019938 3955194.091000020970 60427.293453349 2024-04-27T07:02:34.369367+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3958679.942000031006 60427.293465008 2024-04-27T07:02:35.376742+00:00 19994330.274999979883 28999999.993000030518 27870000.026999950409 3952962.969999969006 60427.293476479 2024-04-27T07:02:36.367749+00:00 19994330.273000031710 28999999.992999970913 27869999.976000070572 3957754.116999983788 60427.293488138 2024-04-27T07:02:37.375125+00:00 19994330.280999958515 29000000.026000019163 27870000.053999900818 3954435.943000078201 60427.293499792 2024-04-27T07:02:38.382004+00:00 19994330.272000011057 28999999.971999999136 27869999.975000020117 3959205.906999946106 60427.293511267 2024-04-27T07:02:39.373507+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3957447.042999982834 60427.293522921 2024-04-27T07:02:40.380386+00:00 19994330.275000039488 29000000.000000000000 27870000.007000088692 3957700.024000049103 60427.293534397 2024-04-27T07:02:41.371889+00:00 19994330.275999959558 28999999.996999979019 27870000.024999979883 3952853.990000010002 60427.293546051 2024-04-27T07:02:42.378769+00:00 19994330.275000039488 29000000.001000050455 27869999.977000001818 3952636.940999985207 60427.293557527 2024-04-27T07:02:43.370272+00:00 19994330.272999998182 28999999.988999959081 27869999.955999970436 3955520.084999918938 60427.293569186 2024-04-27T07:02:44.377647+00:00 19994330.280999958515 28999999.986999988556 27869999.984000001103 3960632.014000058174 60427.293580656 2024-04-27T07:02:45.368654+00:00 19994330.273999989033 29000000.021000031382 27870000.059999998659 3956857.032999991905 60427.293592315 2024-04-27T07:02:46.376029+00:00 19994330.275000039488 29000000.000000000000 27870000.019000001252 3954533.001999973785 60427.293603969 2024-04-27T07:02:47.382908+00:00 19994330.275999959558 29000000.016999959946 27869999.980999991298 3955308.952000021935 60427.293615445 2024-04-27T07:02:48.374411+00:00 19994330.277000010014 28999999.993000030518 27869999.975000008941 3953406.924999951851 60427.293627104 2024-04-27T07:02:49.381787+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3952974.026000022888 60427.293638574 2024-04-27T07:02:50.372794+00:00 19994330.274000048637 29000000.021999958903 27870000.008999999613 3955542.034000039101 60427.293650233 2024-04-27T07:02:51.380169+00:00 19994330.274999979883 28999999.966000080109 27869999.981000009924 3957098.988999962807 60427.293661703 2024-04-27T07:02:52.371176+00:00 19994330.276999950409 29000000.005999919027 27869999.993999991566 3955073.115000010002 60427.293673357 2024-04-27T07:02:53.378056+00:00 19994330.276000019163 29000000.032999988645 27870000.062000039965 3957051.935000061989 60427.293684833 2024-04-27T07:02:54.369559+00:00 19994330.274000048637 29000000.006000038236 27869999.942999958992 3949250.962999939919 60427.293696492 2024-04-27T07:02:55.376934+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3960033.953999996185 60427.293707962 2024-04-27T07:02:56.367941+00:00 19994330.278000000864 29000000.021000031382 27870000.095999959856 3956307.021000028122 60427.293719622 2024-04-27T07:02:57.375316+00:00 19994330.274999979883 28999999.956999901682 27869999.964000049978 3955827.978000044823 60427.293731275 2024-04-27T07:02:58.382196+00:00 19994330.272999998182 29000000.009000059217 27870000.001999970526 3954651.046000003815 60427.293742751 2024-04-27T07:02:59.373699+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3957102.036999940872 60427.293754405 2024-04-27T07:03:00.380578+00:00 19994330.276999950409 29000000.010000001639 27869999.951999958605 3953897.856999992859 60427.293765881 2024-04-27T07:03:01.372081+00:00 19994330.276000019163 28999999.978000000119 27870000.057000041008 3954709.070000051986 60427.293777540 2024-04-27T07:03:02.379456+00:00 19994330.276999950409 29000000.015999998897 27869999.967999991030 3954994.056999921799 60427.293789010 2024-04-27T07:03:03.370463+00:00 19994330.277000069618 28999999.978999998420 27869999.985999941826 3956706.925999999046 60427.293800670 2024-04-27T07:03:04.377839+00:00 19994330.274999979883 29000000.025000009686 27870000.055000070482 3952481.037999988068 60427.293812139 2024-04-27T07:03:05.368846+00:00 19994330.276000019163 29000000.009999990463 27869999.977999929339 3955604.996000051033 60427.293823799 2024-04-27T07:03:06.376221+00:00 19994330.273999929428 28999999.975999981165 27869999.981000069529 3953415.077999948990 60427.293835274 2024-04-27T07:03:07.367724+00:00 19994330.279000040144 29000000.019000019878 27870000.036999940872 3953622.918000102043 60427.293846929 2024-04-27T07:03:08.374604+00:00 19994330.277000069618 29000000.002999961376 27870000.043000098318 3958361.969999908935 60427.293858588 2024-04-27T07:03:09.381978+00:00 19994330.271999958903 28999999.968000050634 27869999.971999999136 3951795.070999979973 60427.293870058 2024-04-27T07:03:10.372986+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3951501.980000019073 60427.293881717 2024-04-27T07:03:11.380361+00:00 19994330.276000019163 28999999.974999960512 27869999.907999988645 3951748.037000060081 60427.293893187 2024-04-27T07:03:12.371368+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3952341.929000020027 60427.293904847 2024-04-27T07:03:13.378743+00:00 19994330.276999950409 29000000.002000030130 27870000.018000010401 3955404.070999979973 60427.293916322 2024-04-27T07:03:14.370247+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3958466.924000024796 60427.293927976 2024-04-27T07:03:15.377126+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3951909.088999987114 60427.293939452 2024-04-27T07:03:16.368629+00:00 19994330.275000099093 29000000.000999990851 27869999.986999988556 3953545.987999916077 60427.293951111 2024-04-27T07:03:17.376004+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3953228.994000076782 60427.293962581 2024-04-27T07:03:18.367012+00:00 19994330.276000000536 28999999.981999989599 27869999.972999930382 3951977.901999949943 60427.293974240 2024-04-27T07:03:19.374386+00:00 19994330.274999998510 28999999.996000051498 27870000.060999989510 3950202.041000009049 60427.293985900 2024-04-27T07:03:20.381763+00:00 19994330.278999999166 28999999.995999928564 27869999.983000040054 3953010.078999996185 60427.293997370 2024-04-27T07:03:21.372769+00:00 19994330.272999998182 28999999.969000101089 27869999.978999968618 3951691.968000053894 60427.294009029 2024-04-27T07:03:22.380144+00:00 19994330.274999991059 29000000.015999909490 27870000.042000059038 3954813.008999944199 60427.294020500 2024-04-27T07:03:23.371151+00:00 19994330.275999989361 29000000.000000000000 27869999.951000001281 3952272.004999995232 60427.294032159 2024-04-27T07:03:24.378527+00:00 19994330.278000030667 29000000.031000021845 27870000.041999999434 3952935.925000071991 60427.294043629 2024-04-27T07:03:25.369534+00:00 19994330.275999989361 28999999.978999968618 27869999.978000000119 3953704.954999924172 60427.294055288 2024-04-27T07:03:26.376909+00:00 19994330.276999980211 29000000.011000040919 27869999.986000001431 3949811.990000010002 60427.294066758 2024-04-27T07:03:27.367916+00:00 19994330.272000011057 28999999.988999959081 27870000.001000020653 3951905.111999989022 60427.294078418 2024-04-27T07:03:28.375292+00:00 19994330.278000000864 29000000.034000039101 27870000.056999981403 3955259.047000051010 60427.294090077 2024-04-27T07:03:29.382666+00:00 19994330.275999989361 29000000.006999969482 27869999.969000011683 3958283.003999948967 60427.294101547 2024-04-27T07:03:30.373674+00:00 19994330.275000039488 28999999.957000020891 27870000.013999998569 3953464.916000009049 60427.294113207 2024-04-27T07:03:31.381049+00:00 19994330.278999980539 29000000.019999980927 27870000.021000001580 3951343.009999989998 60427.294124677 2024-04-27T07:03:32.372056+00:00 19994330.273999989033 28999999.996999979019 27869999.999000009149 3960134.960000038147 60427.294136336 2024-04-27T07:03:33.379432+00:00 19994330.278000000864 29000000.006000038236 27869999.931999981403 3953021.973000050057 60427.294147806 2024-04-27T07:03:34.370438+00:00 19994330.272999998182 28999999.998000029474 27870000.022000011057 3955429.129999995232 60427.294159465 2024-04-27T07:03:35.377814+00:00 19994330.279999971390 29000000.001999970526 27870000.004000011832 3956531.917999982834 60427.294170941 2024-04-27T07:03:36.369317+00:00 19994330.272999998182 28999999.991000059992 27869999.960999969393 3954070.094999908935 60427.294182595 2024-04-27T07:03:37.376196+00:00 19994330.276000019163 28999999.989999998361 27870000.059999998659 3957416.011000037193 60427.294194071 2024-04-27T07:03:38.367699+00:00 19994330.274999979883 28999999.984000001103 27869999.966000020504 3949609.914999961853 60427.294205724 2024-04-27T07:03:39.374578+00:00 19994330.275000039488 29000000.017999991775 27870000.029999971390 3953007.005000113975 60427.294217383 2024-04-27T07:03:40.381954+00:00 19994330.278000000864 29000000.011000011116 27870000.018999990076 3956709.911999940872 60427.294228854 2024-04-27T07:03:41.372961+00:00 19994330.272999998182 29000000.000999990851 27869999.990000009537 3950641.103999971878 60427.294240513 2024-04-27T07:03:42.380336+00:00 19994330.282000008970 29000000.015999998897 27870000.024000048637 3957377.971000074875 60427.294251983 2024-04-27T07:03:43.371343+00:00 19994330.275000039488 28999999.960999999195 27869999.955999970436 3950593.013999938965 60427.294263643 2024-04-27T07:03:44.378719+00:00 19994330.271999958903 29000000.013999998569 27870000.001000050455 3952084.136000037193 60427.294275112 2024-04-27T07:03:45.369726+00:00 19994330.276999950409 28999999.984000030905 27869999.944999929518 3956034.800999999046 60427.294286772 2024-04-27T07:03:46.377100+00:00 19994330.276000019163 29000000.014999989420 27870000.080999970436 3956750.136000037193 60427.294298242 2024-04-27T07:03:47.368108+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3953392.993999958038 60427.294309902 2024-04-27T07:03:48.375483+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3956110.860999941826 60427.294321377 2024-04-27T07:03:49.366987+00:00 19994330.278000000864 29000000.013999998569 27870000.056999921799 3952505.083999990951 60427.294333031 2024-04-27T07:03:50.373866+00:00 19994330.271999958903 29000000.007000029087 27869999.951000090688 3951162.945000051986 60427.294344690 2024-04-27T07:03:51.381241+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3950719.050999999046 60427.294356160 2024-04-27T07:03:52.372248+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3949810.988000034820 60427.294367820 2024-04-27T07:03:53.379623+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3953629.893999934196 60427.294379290 2024-04-27T07:03:54.370631+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3953567.091000080109 60427.294390949 2024-04-27T07:03:55.378006+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3954219.940999985207 60427.294402419 2024-04-27T07:03:56.369013+00:00 19994330.276000019163 28999999.990999940783 27870000.071999911219 3953221.049000024796 60427.294414079 2024-04-27T07:03:57.376388+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3954524.993999958038 60427.294425549 2024-04-27T07:03:58.367395+00:00 19994330.276000019163 28999999.963999990374 27869999.983000040054 3955936.985999941826 60427.294437208 2024-04-27T07:03:59.374771+00:00 19994330.272999878973 28999999.983999971300 27869999.965000029653 3956080.951000093948 60427.294448867 2024-04-27T07:04:00.382147+00:00 19994330.279000040144 29000000.062000039965 27870000.052999969572 3952594.194000006188 60427.294460343 2024-04-27T07:04:01.373649+00:00 19994330.279999971390 28999999.985000010580 27869999.997999999672 3955700.907999991905 60427.294471997 2024-04-27T07:04:02.380528+00:00 19994330.269000049680 28999999.977000001818 27869999.953999999911 3957064.919999957085 60427.294483473 2024-04-27T07:04:03.372031+00:00 19994330.274999979883 29000000.024000048637 27870000.004999998957 3951287.067000031006 60427.294495126 2024-04-27T07:04:04.378910+00:00 19994330.279000040144 29000000.004999998957 27870000.019000008702 3952887.136999965180 60427.294506602 2024-04-27T07:04:05.370414+00:00 19994330.276999950409 28999999.983999971300 27869999.974999979138 3955073.763000010978 60427.294518256 2024-04-27T07:04:06.377293+00:00 19994330.277000069618 29000000.024999979883 27870000.043999999762 3955137.167999982834 60427.294529731 2024-04-27T07:04:07.368796+00:00 19994330.273999929428 28999999.988000039011 27869999.999000009149 3950935.884999989998 60427.294541391 2024-04-27T07:04:08.376171+00:00 19994330.274999979883 28999999.967999938875 27869999.997999999672 3954717.093999981880 60427.294552861 2024-04-27T07:04:09.367179+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3957939.950000048149 60427.294564520 2024-04-27T07:04:10.374554+00:00 19994330.274000048637 28999999.993999961764 27870000.018999990076 3952973.985000013839 60427.294576174 2024-04-27T07:04:11.381433+00:00 19994330.278999999166 28999999.999000068754 27870000.014999989420 3955168.010999917984 60427.294587650 2024-04-27T07:04:12.372936+00:00 19994330.278999999166 28999999.990999940783 27869999.975000020117 3953683.993000030983 60427.294599304 2024-04-27T07:04:13.379815+00:00 19994330.272999990731 29000000.007000088692 27869999.986000001431 3953032.980000019073 60427.294610779 2024-04-27T07:04:14.371318+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3952213.037999988068 60427.294622433 2024-04-27T07:04:15.378198+00:00 19994330.278999999166 29000000.002999998629 27870000.009999990463 3951980.990000010002 60427.294633909 2024-04-27T07:04:16.369701+00:00 19994330.275000009686 28999999.978999998420 27869999.975000020117 3959346.021000028122 60427.294645568 2024-04-27T07:04:17.377076+00:00 19994330.278999999166 29000000.003999989480 27870000.011999960989 3959706.902999997139 60427.294657038 2024-04-27T07:04:18.368083+00:00 19994330.272999998182 29000000.017000019550 27869999.989000018686 3954585.090999960899 60427.294668697 2024-04-27T07:04:19.375459+00:00 19994330.275000009686 28999999.997999999672 27870000.027000010014 3957438.930999993812 60427.294680167 2024-04-27T07:04:20.366466+00:00 19994330.275999989361 28999999.994999971241 27870000.004999998957 3955071.092000008095 60427.294691827 2024-04-27T07:04:21.373840+00:00 19994330.275000009686 29000000.002000000328 27869999.993999961764 3954800.981999992859 60427.294703481 2024-04-27T07:04:22.380720+00:00 19994330.276999980211 29000000.001000020653 27869999.999000068754 3955623.988999962807 60427.294714957 2024-04-27T07:04:23.372223+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3956210.045000075828 60427.294726616 2024-04-27T07:04:24.379599+00:00 19994330.276000019163 28999999.994000021368 27870000.019999980927 3954436.034000039101 60427.294738086 2024-04-27T07:04:25.370606+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3957323.840999960899 60427.294749745 2024-04-27T07:04:26.377981+00:00 19994330.277000010014 28999999.974999960512 27869999.993000030518 3953141.024999976158 60427.294761215 2024-04-27T07:04:27.368988+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3953360.182999968994 60427.294772875 2024-04-27T07:04:28.376363+00:00 19994330.275999959558 28999999.986000001431 27869999.957000020891 3954000.842000008095 60427.294784350 2024-04-27T07:04:29.367867+00:00 19994330.275000039488 29000000.032999988645 27870000.047999981791 3956670.991000055801 60427.294796004 2024-04-27T07:04:30.374745+00:00 19994330.278999980539 29000000.000000000000 27870000.025000099093 3956884.996999979019 60427.294807474 2024-04-27T07:04:31.365753+00:00 19994330.269999980927 28999999.963999990374 27869999.996999979019 3954597.060999989975 60427.294819133 2024-04-27T07:04:32.373128+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3955502.962000011932 60427.294830793 2024-04-27T07:04:33.380503+00:00 19994330.278000000864 28999999.980000019073 27870000.026999950409 3955045.062999964226 60427.294842263 2024-04-27T07:04:34.371510+00:00 19994330.278999980539 29000000.027000069618 27870000.029000040144 3959508.910000085831 60427.294853922 2024-04-27T07:04:35.378886+00:00 19994330.275000039488 28999999.984999898821 27869999.945999979973 3954489.081999897957 60427.294865392 2024-04-27T07:04:36.369893+00:00 19994330.273999989033 29000000.001000050455 27869999.957000020891 3955598.944000006188 60427.294877052 2024-04-27T07:04:37.377268+00:00 19994330.272000011057 28999999.996000051498 27870000.004999998957 3956566.048000096809 60427.294888528 2024-04-27T07:04:38.368771+00:00 19994330.279999971390 29000000.026999950409 27870000.049999948591 3949457.937999964226 60427.294900187 2024-04-27T07:04:39.376146+00:00 19994330.274000048637 28999999.986999988556 27869999.968999978155 3953539.993999958038 60427.294911657 2024-04-27T07:04:40.367154+00:00 19994330.279999971390 29000000.004999998957 27870000.015000000596 3953018.018000007141 60427.294923316 2024-04-27T07:04:41.374528+00:00 19994330.276000019163 29000000.001999970526 27870000.035999991000 3955394.062999964226 60427.294934970 2024-04-27T07:04:42.381408+00:00 19994330.272999998182 28999999.973000049591 27869999.983000010252 3959635.009000062943 60427.294946446 2024-04-27T07:04:43.372911+00:00 19994330.274999979883 29000000.014999989420 27869999.964000001550 3956924.909000039101 60427.294958099 2024-04-27T07:04:44.379790+00:00 19994330.276999950409 28999999.991000059992 27870000.021999981254 3958478.967999935150 60427.294969575 2024-04-27T07:04:45.371293+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3952350.074000000954 60427.294981235 2024-04-27T07:04:46.378668+00:00 19994330.276000019163 28999999.980000019073 27869999.978999998420 3957607.983999968041 60427.294992704 2024-04-27T07:04:47.369676+00:00 19994330.272999998182 28999999.997999910265 27870000.007999990135 3959866.018000007141 60427.295004364 2024-04-27T07:04:48.377051+00:00 19994330.279000040144 29000000.004999998957 27870000.045000020415 3955535.006000041962 60427.295015834 2024-04-27T07:04:49.368058+00:00 19994330.272999998182 29000000.015000101179 27869999.977000001818 3956496.970999956131 60427.295027493 2024-04-27T07:04:50.375434+00:00 19994330.275999899954 28999999.983999971300 27869999.996999979019 3956852.014000058174 60427.295038964 2024-04-27T07:04:51.366440+00:00 19994330.277000069618 29000000.006999999285 27869999.958999991417 3959321.036999940872 60427.295050623 2024-04-27T07:04:52.373816+00:00 19994330.274999979883 28999999.980999991298 27870000.027000010014 3957670.047999999952 60427.295062277 2024-04-27T07:04:53.380695+00:00 19994330.278000000864 29000000.025000009686 27870000.023999989033 3958594.873000000138 60427.295073752 2024-04-27T07:04:54.372198+00:00 19994330.274999979883 28999999.977999988943 27869999.962000008672 3958459.029999998864 60427.295085412 2024-04-27T07:04:55.379573+00:00 19994330.275000099093 28999999.989000018686 27869999.994000021368 3959363.945000002161 60427.295096882 2024-04-27T07:04:56.370581+00:00 19994330.276999950409 29000000.032000008970 27870000.000999990851 3957742.078999999911 60427.295108541 2024-04-27T07:04:57.377956+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3961999.921999997925 60427.295120011 2024-04-27T07:04:58.368963+00:00 19994330.279000040144 29000000.002999991179 27869999.979000028223 3953998.098999998998 60427.295131670 2024-04-27T07:04:59.376338+00:00 19994330.276999950409 29000000.015999969095 27870000.071999911219 3953287.970999997109 60427.295143146 2024-04-27T07:05:00.367842+00:00 19994330.271000031382 28999999.985000010580 27869999.927000049502 3953316.979000002146 60427.295154800 2024-04-27T07:05:01.374720+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3957879.031000003219 60427.295166275 2024-04-27T07:05:02.366224+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3958431.037999995053 60427.295177930 2024-04-27T07:05:03.373103+00:00 19994330.274999979883 28999999.969999969006 27869999.904999971390 3955997.928000003099 60427.295189589 2024-04-27T07:05:04.380478+00:00 19994330.274000048637 29000000.022000011057 27870000.022000070661 3960932.067000002135 60427.295201065 2024-04-27T07:05:05.371981+00:00 19994330.278999999166 28999999.990000009537 27870000.046999931335 3960021.880999996793 60427.295212718 2024-04-27T07:05:06.378860+00:00 19994330.275000009686 29000000.025999959558 27870000.029999971390 3958220.122000000905 60427.295224194 2024-04-27T07:05:07.370364+00:00 19994330.276000000536 28999999.978000041097 27869999.949000000954 3957634.980999999214 60427.295235848 2024-04-27T07:05:08.377243+00:00 19994330.273999989033 29000000.001999970526 27870000.004000071436 3962224.978000008035 60427.295247323 2024-04-27T07:05:09.368747+00:00 19994330.279000010341 29000000.011000040919 27870000.033999919891 3957688.906999989878 60427.295258977 2024-04-27T07:05:10.375625+00:00 19994330.276999998838 28999999.990000009537 27869999.983000040054 3962478.075000002980 60427.295270453 2024-04-27T07:05:11.367128+00:00 19994330.276999998838 29000000.008999940008 27869999.993000030518 3952856.094999998808 60427.295282112 2024-04-27T07:05:12.374504+00:00 19994330.272000011057 28999999.971000079066 27869999.981999989599 3953107.945999994874 60427.295293582 2024-04-27T07:05:13.365511+00:00 19994330.276999980211 29000000.016999959946 27870000.008000019938 3957337.983000009786 60427.295305242 2024-04-27T07:05:14.372886+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3957838.008000000846 60427.295316895 2024-04-27T07:05:15.379765+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3953130.937999994028 60427.295328371 2024-04-27T07:05:16.371269+00:00 19994330.274999979883 29000000.042999979109 27870000.092999938875 3952535.056999995839 60427.295340030 2024-04-27T07:05:17.378644+00:00 19994330.273999989033 28999999.985000010580 27869999.955999970436 3957491.984000011813 60427.295351501 2024-04-27T07:05:18.369651+00:00 19994330.276000019163 29000000.008000019938 27869999.975000001490 3950743.080999984872 60427.295363160 2024-04-27T07:05:19.377026+00:00 19994330.277000010014 28999999.993000030518 27870000.035999998450 3950139.889000013005 60427.295374630 2024-04-27T07:05:20.368033+00:00 19994330.278000000864 28999999.995999928564 27869999.976999990642 3956084.947999998927 60427.295386289 2024-04-27T07:05:21.375409+00:00 19994330.275999959558 28999999.985000010580 27869999.932000011206 3956000.098999992013 60427.295397759 2024-04-27T07:05:22.366416+00:00 19994330.274000048637 29000000.026000019163 27870000.074999999255 3951751.011000006925 60427.295409419 2024-04-27T07:05:23.373791+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3951660.955999999773 60427.295420894 2024-04-27T07:05:24.365294+00:00 19994330.276000019163 28999999.979000091553 27869999.991000000387 3950625.942999988794 60427.295432548 2024-04-27T07:05:25.372173+00:00 19994330.277000010014 29000000.028000000864 27870000.048000011593 3956797.116000012029 60427.295444208 2024-04-27T07:05:26.379548+00:00 19994330.275999959558 28999999.992999911308 27870000.030000001192 3952797.912999988068 60427.295455678 2024-04-27T07:05:27.370556+00:00 19994330.276000019163 28999999.999000068754 27869999.976999968290 3950557.939999998081 60427.295467337 2024-04-27T07:05:28.377930+00:00 19994330.275999959558 28999999.986999999732 27869999.985000010580 3952124.988000005018 60427.295478807 2024-04-27T07:05:29.368938+00:00 19994330.274000048637 29000000.000999998301 27870000.013000011444 3955220.103000015020 60427.295490467 2024-04-27T07:05:30.376313+00:00 19994330.275999959558 29000000.035000000149 27870000.026000019163 3949443.093999981880 60427.295501942 2024-04-27T07:05:31.367816+00:00 19994330.278999980539 28999999.991000011563 27870000.020999971777 3953907.925999999046 60427.295513596 2024-04-27T07:05:32.374696+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3954374.932000011206 60427.295525072 2024-04-27T07:05:33.366199+00:00 19994330.272999998182 28999999.973000019789 27869999.968999978155 3954385.965000004042 60427.295536725 2024-04-27T07:05:34.373078+00:00 19994330.273999929428 29000000.028000000864 27870000.039000030607 3954373.062000005972 60427.295548385 2024-04-27T07:05:35.380453+00:00 19994330.277000069618 29000000.003999978304 27869999.967000011355 3953156.037000000011 60427.295559855 2024-04-27T07:05:36.371461+00:00 19994330.272999998182 29000000.000000029802 27869999.997999969870 3953619.988999993075 60427.295571509 2024-04-27T07:05:37.378340+00:00 19994330.276000019163 28999999.990000009537 27870000.038000050932 3951480.030000001192 60427.295582985 2024-04-27T07:05:38.369843+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3955261.893999993801 60427.295594644 2024-04-27T07:05:39.377217+00:00 19994330.278000000864 28999999.979999959469 27869999.944000009447 3949602.020000011194 60427.295606114 2024-04-27T07:05:40.368225+00:00 19994330.275999899954 29000000.006000038236 27870000.009000059217 3946976.074999988079 60427.295617773 2024-04-27T07:05:41.375600+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3955287.037999988068 60427.295629243 2024-04-27T07:05:42.366608+00:00 19994330.278000000864 29000000.001999970526 27870000.092999938875 3954198.991000025999 60427.295640903 2024-04-27T07:05:43.373983+00:00 19994330.276000019163 29000000.017000019550 27869999.945000048727 3951883.931999980938 60427.295652373 2024-04-27T07:05:44.364990+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3956181.083999990951 60427.295664032 2024-04-27T07:05:45.372365+00:00 19994330.274000048637 28999999.977999988943 27870000.018000010401 3953412.909000008833 60427.295675686 2024-04-27T07:05:46.379244+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3949643.055000007153 60427.295687161 2024-04-27T07:05:47.370748+00:00 19994330.274999979883 29000000.015999909490 27870000.090000029653 3950789.942999988794 60427.295698821 2024-04-27T07:05:48.378123+00:00 19994330.274999979883 29000000.010000109673 27869999.949000000954 3948898.983999996912 60427.295710291 2024-04-27T07:05:49.369130+00:00 19994330.279999971390 28999999.993999961764 27869999.979999899864 3951125.965000004042 60427.295721950 2024-04-27T07:05:50.376505+00:00 19994330.278000000864 28999999.993000030518 27870000.043000098318 3950292.101999998093 60427.295733420 2024-04-27T07:05:51.367513+00:00 19994330.274999979883 28999999.993999961764 27869999.929999951273 3951930.070000023115 60427.295745080 2024-04-27T07:05:52.374888+00:00 19994330.272000070661 29000000.004999998957 27870000.054000020027 3954869.921999990940 60427.295756550 2024-04-27T07:05:53.365895+00:00 19994330.276000019163 28999999.986000061035 27869999.952999949455 3953067.053000003099 60427.295768209 2024-04-27T07:05:54.373270+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3951516.891999990214 60427.295779685 2024-04-27T07:05:55.364773+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3951556.126000016928 60427.295791339 2024-04-27T07:05:56.371652+00:00 19994330.278999920934 29000000.006000038236 27869999.991999980062 3952378.884999989998 60427.295802998 2024-04-27T07:05:57.379028+00:00 19994330.277000069618 28999999.997999910265 27870000.006000000983 3952871.148999989033 60427.295814468 2024-04-27T07:05:58.370035+00:00 19994330.271999999881 29000000.010000109673 27870000.050999991596 3955790.900999993086 60427.295826127 2024-04-27T07:05:59.377410+00:00 19994330.276999998838 29000000.002999901772 27869999.982000008225 3954502.117000014056 60427.295837597 2024-04-27T07:06:00.368417+00:00 19994330.276999998838 28999999.981999989599 27869999.978999998420 3954820.903999983799 60427.295849257 2024-04-27T07:06:01.375792+00:00 19994330.278999991715 29000000.017000079155 27869999.962999980897 3957753.944000006188 60427.295860732 2024-04-27T07:06:02.367296+00:00 19994330.272999998182 28999999.990999940783 27870000.008000019938 3949085.050999999046 60427.295872387 2024-04-27T07:06:03.374175+00:00 19994330.272999998182 28999999.984000090510 27870000.023999989033 3952508.892000020016 60427.295883862 2024-04-27T07:06:04.365678+00:00 19994330.278999999166 29000000.011999960989 27869999.988000009209 3957536.985000013839 60427.295895522 2024-04-27T07:06:05.373053+00:00 19994330.272000011057 29000000.028999999166 27869999.981000009924 3953313.058999956120 60427.295907175 2024-04-27T07:06:06.379932+00:00 19994330.275999989361 28999999.981999989599 27870000.022000011057 3955475.041000009049 60427.295918651 2024-04-27T07:06:07.371436+00:00 19994330.280000001192 29000000.008999999613 27870000.000000000000 3952582.059000014793 60427.295930305 2024-04-27T07:06:08.378315+00:00 19994330.275999989361 28999999.983000010252 27870000.047999981791 3956288.981000006199 60427.295941780 2024-04-27T07:06:09.369818+00:00 19994330.275999989361 28999999.994999971241 27869999.990000009537 3952642.023000001907 60427.295953434 2024-04-27T07:06:10.376697+00:00 19994330.274000018835 28999999.977000031620 27869999.980000019073 3946247.926999986172 60427.295964910 2024-04-27T07:06:11.368200+00:00 19994330.274999979883 29000000.009999990463 27869999.960999969393 3956746.042999982834 60427.295976563 2024-04-27T07:06:12.375080+00:00 19994330.280000030994 29000000.035000000149 27869999.993000030518 3956821.941000043880 60427.295988039 2024-04-27T07:06:13.366583+00:00 19994330.274999979883 28999999.977000001818 27870000.030999958515 3953555.037000000011 60427.295999698 2024-04-27T07:06:14.373957+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3953397.950999975204 60427.296011169 2024-04-27T07:06:15.364965+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3952081.047999978065 60427.296022828 2024-04-27T07:06:16.372340+00:00 19994330.275000039488 29000000.005999978632 27870000.004999998957 3952151.095000029076 60427.296034482 2024-04-27T07:06:17.379219+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3955129.904999970924 60427.296045958 2024-04-27T07:06:18.370723+00:00 19994330.278000000864 29000000.013999998569 27870000.017000079155 3955026.919000030030 60427.296057611 2024-04-27T07:06:19.377602+00:00 19994330.275000039488 28999999.961999949068 27869999.986999988556 3954596.033999979030 60427.296069087 2024-04-27T07:06:20.369105+00:00 19994330.276999950409 29000000.013999998569 27870000.038999918848 3950270.048000038136 60427.296080746 2024-04-27T07:06:21.376480+00:00 19994330.272000011057 29000000.008999999613 27869999.958000060171 3952135.034999967087 60427.296092216 2024-04-27T07:06:22.367488+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3952143.935000001919 60427.296103876 2024-04-27T07:06:23.374863+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3950116.986000000965 60427.296115346 2024-04-27T07:06:24.365870+00:00 19994330.276000019163 29000000.011999960989 27870000.029999971390 3951942.004999995232 60427.296127005 2024-04-27T07:06:25.373245+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3956178.032999991905 60427.296138475 2024-04-27T07:06:26.364252+00:00 19994330.276999950409 29000000.012000080198 27870000.024000048637 3954195.017000020016 60427.296150134 2024-04-27T07:06:27.371627+00:00 19994330.271999958903 29000000.004999998957 27870000.000999931246 3952542.931999980938 60427.296161789 2024-04-27T07:06:28.378506+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3950722.073000013828 60427.296173264 2024-04-27T07:06:29.370010+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3952199.982999979984 60427.296184923 2024-04-27T07:06:30.377385+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3954999.021000028122 60427.296196394 2024-04-27T07:06:31.368392+00:00 19994330.276999950409 28999999.983999971300 27869999.990000009537 3950921.011999965180 60427.296208053 2024-04-27T07:06:32.375767+00:00 19994330.274000048637 29000000.004999998957 27869999.959999918938 3949123.003000020981 60427.296219523 2024-04-27T07:06:33.366774+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3950530.033999979030 60427.296231182 2024-04-27T07:06:34.374150+00:00 19994330.277000069618 28999999.990999940783 27869999.981000069529 3947906.876000047196 60427.296242658 2024-04-27T07:06:35.365653+00:00 19994330.274999979883 29000000.016000028700 27870000.030999999493 3950296.087999999989 60427.296254312 2024-04-27T07:06:36.372532+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3949307.983999968041 60427.296265787 2024-04-27T07:06:37.364035+00:00 19994330.282000061125 28999999.980000019073 27869999.929000008851 3950157.972999989986 60427.296277441 2024-04-27T07:06:38.370915+00:00 19994330.272999998182 29000000.005999919027 27870000.023999989033 3948927.018000007141 60427.296289100 2024-04-27T07:06:39.378290+00:00 19994330.271999958903 28999999.984000090510 27869999.936000019312 3950282.016000031959 60427.296300570 2024-04-27T07:06:40.369297+00:00 19994330.277000069618 29000000.028999920934 27870000.067999988794 3951244.908999979030 60427.296312230 2024-04-27T07:06:41.376672+00:00 19994330.278000000864 28999999.986000061035 27869999.993999991566 3951770.119000018109 60427.296323700 2024-04-27T07:06:42.367679+00:00 19994330.274999979883 29000000.010999999940 27870000.032000008970 3959939.967999995220 60427.296335360 2024-04-27T07:06:43.375054+00:00 19994330.278000000864 28999999.967999991030 27869999.902000010014 3952986.935000001919 60427.296346835 2024-04-27T07:06:44.366558+00:00 19994330.273999929428 29000000.017000000924 27870000.061999980360 3949895.985000013839 60427.296358489 2024-04-27T07:06:45.373437+00:00 19994330.274000048637 28999999.993999991566 27870000.013999998569 3954201.051999986172 60427.296369965 2024-04-27T07:06:46.364940+00:00 19994330.274999979883 29000000.008000019938 27870000.002000030130 3951438.981999992859 60427.296381618 2024-04-27T07:06:47.371819+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3952762.023000001907 60427.296393278 2024-04-27T07:06:48.379195+00:00 19994330.277000069618 29000000.006000008434 27870000.021000031382 3950641.982999979984 60427.296404748 2024-04-27T07:06:49.370202+00:00 19994330.276999950409 29000000.018999990076 27870000.012999951839 3949286.080000042915 60427.296416407 2024-04-27T07:06:50.377577+00:00 19994330.274000048637 28999999.987000018358 27869999.989000018686 3951578.847999989986 60427.296427877 2024-04-27T07:06:51.368584+00:00 19994330.275999899954 28999999.982999980450 27869999.986999988556 3954658.084999979008 60427.296439537 2024-04-27T07:06:52.375959+00:00 19994330.276999998838 29000000.018999990076 27869999.974000040442 3953758.949999988079 60427.296451007 2024-04-27T07:06:53.366967+00:00 19994330.274999998510 29000000.009999990463 27870000.044999960810 3952955.059000014793 60427.296462666 2024-04-27T07:06:54.374342+00:00 19994330.279999990016 28999999.985000010580 27869999.914999961853 3949021.967999995220 60427.296474142 2024-04-27T07:06:55.365845+00:00 19994330.275000009686 28999999.999000009149 27870000.016000028700 3950297.976000010967 60427.296485796 2024-04-27T07:06:56.372724+00:00 19994330.272999998182 29000000.016999959946 27870000.093000050634 3951470.032000004780 60427.296497271 2024-04-27T07:06:57.364227+00:00 19994330.274999991059 28999999.964000049978 27869999.973999980837 3956108.987999976147 60427.296508925 2024-04-27T07:06:58.371107+00:00 19994330.276999998838 29000000.018999990076 27870000.019999980927 3950788.083000003826 60427.296520584 2024-04-27T07:06:59.378482+00:00 19994330.276000019163 29000000.000999990851 27869999.927000049502 3949710.939999998081 60427.296532054 2024-04-27T07:07:00.369489+00:00 19994330.276999980211 28999999.995000001043 27870000.013000011444 3955839.967999995220 60427.296543714 2024-04-27T07:07:01.376864+00:00 19994330.274000018835 28999999.995000001043 27870000.015999909490 3949667.044000030030 60427.296555189 2024-04-27T07:07:02.368367+00:00 19994330.275999989361 29000000.009999990463 27870000.001000050455 3948566.960999966133 60427.296566843 2024-04-27T07:07:03.375246+00:00 19994330.275000009686 28999999.998999949545 27870000.018000010401 3953521.119000018109 60427.296578319 2024-04-27T07:07:04.366750+00:00 19994330.274999979883 29000000.032000061125 27870000.057000041008 3951884.888999999035 60427.296589972 2024-04-27T07:07:05.373629+00:00 19994330.278999980539 28999999.971999999136 27869999.903999920934 3949538.990999997128 60427.296601448 2024-04-27T07:07:06.365132+00:00 19994330.278000060469 28999999.986999988556 27870000.037999991328 3953540.994000018109 60427.296613107 2024-04-27T07:07:07.372507+00:00 19994330.271999958903 29000000.022999998182 27869999.978000041097 3953215.028999983799 60427.296624578 2024-04-27T07:07:08.363515+00:00 19994330.277000010014 28999999.985999941826 27870000.029999971390 3952164.014999986161 60427.296636237 2024-04-27T07:07:09.370890+00:00 19994330.277000010014 29000000.013000011444 27869999.965000029653 3946699.036000012886 60427.296647891 2024-04-27T07:07:10.377769+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3952227.945999979973 60427.296659367 2024-04-27T07:07:11.369272+00:00 19994330.276000019163 28999999.984000090510 27870000.011000040919 3956029.047999978065 60427.296671020 2024-04-27T07:07:12.376151+00:00 19994330.277000010014 29000000.032999988645 27870000.041999939829 3952973.971000074875 60427.296682496 2024-04-27T07:07:13.367655+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3950826.993999958038 60427.296694150 2024-04-27T07:07:14.374534+00:00 19994330.273999989033 28999999.981999989599 27870000.002999998629 3954029.902000070084 60427.296705625 2024-04-27T07:07:15.366037+00:00 19994330.278000000864 28999999.995999928564 27869999.956999998540 3956764.018999934196 60427.296717285 2024-04-27T07:07:16.373412+00:00 19994330.278000000864 28999999.999000068754 27870000.037000000477 3950457.106999992859 60427.296728755 2024-04-27T07:07:17.364419+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3948443.988999962807 60427.296740409 2024-04-27T07:07:18.371298+00:00 19994330.276000019163 28999999.993999961764 27870000.016000021249 3951180.956000090111 60427.296752068 2024-04-27T07:07:19.378674+00:00 19994330.273999929428 29000000.015999998897 27869999.942999988794 3954803.093999981880 60427.296763544 2024-04-27T07:07:20.370177+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3955531.960999966133 60427.296775198 2024-04-27T07:07:21.377056+00:00 19994330.274999979883 28999999.988999988884 27870000.065000001341 3950422.937000035774 60427.296786673 2024-04-27T07:07:22.368559+00:00 19994330.277000069618 28999999.994999989867 27869999.962999999523 3950866.990000010002 60427.296798327 2024-04-27T07:07:23.375439+00:00 19994330.276999950409 29000000.003000020981 27869999.991000030190 3951929.005999923218 60427.296809803 2024-04-27T07:07:24.366942+00:00 19994330.277000069618 28999999.984000001103 27869999.989999949932 3949835.843000053894 60427.296821462 2024-04-27T07:07:25.374317+00:00 19994330.273999929428 29000000.002000000328 27869999.980000019073 3951113.044000030030 60427.296832932 2024-04-27T07:07:26.365324+00:00 19994330.272999998182 29000000.032999988645 27870000.060999989510 3951093.110999941826 60427.296844591 2024-04-27T07:07:27.372699+00:00 19994330.277000069618 28999999.973000019789 27869999.950000051409 3948107.120000004768 60427.296856062 2024-04-27T07:07:28.363706+00:00 19994330.278000000864 29000000.026999950409 27870000.010999981314 3952533.838000059128 60427.296867721 2024-04-27T07:07:29.371081+00:00 19994330.276999950409 28999999.976000010967 27870000.023999989033 3956404.149999976158 60427.296879374 2024-04-27T07:07:30.377959+00:00 19994330.272999998182 28999999.989000018686 27869999.987999979407 3952821.868999958038 60427.296890850 2024-04-27T07:07:31.369463+00:00 19994330.277000069618 29000000.043999969959 27870000.038000050932 3951949.085000038147 60427.296902510 2024-04-27T07:07:32.376839+00:00 19994330.276999950409 28999999.999000009149 27869999.979999959469 3948732.919999957085 60427.296913980 2024-04-27T07:07:33.367847+00:00 19994330.274000048637 28999999.997000038624 27869999.976000070572 3949636.069000006188 60427.296925639 2024-04-27T07:07:34.375222+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3957678.042999982834 60427.296937115 2024-04-27T07:07:35.366725+00:00 19994330.275999899954 28999999.990000009537 27870000.021999958903 3955816.881000041962 60427.296948769 2024-04-27T07:07:36.373604+00:00 19994330.277000069618 29000000.035000029951 27870000.016999959946 3951966.113000034820 60427.296960244 2024-04-27T07:07:37.365106+00:00 19994330.272999998182 28999999.986999988556 27870000.022999998182 3949138.907999991905 60427.296971904 2024-04-27T07:07:38.372482+00:00 19994330.276000019163 28999999.983999971300 27869999.997000098228 3951505.026999949943 60427.296983374 2024-04-27T07:07:39.363490+00:00 19994330.278000000864 29000000.013999938965 27869999.983999971300 3945760.003000020981 60427.296995033 2024-04-27T07:07:40.370864+00:00 19994330.276999950409 28999999.996000051498 27870000.039999961853 3952927.978999971878 60427.297006687 2024-04-27T07:07:41.377744+00:00 19994330.274000048637 28999999.980000019073 27869999.989000078291 3949748.004999995232 60427.297018162 2024-04-27T07:07:42.369247+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3951388.083999990951 60427.297029817 2024-04-27T07:07:43.376126+00:00 19994330.272999998182 29000000.023999929428 27869999.977000001818 3951277.958000063896 60427.297041292 2024-04-27T07:07:44.367630+00:00 19994330.276999950409 29000000.018000010401 27870000.047999981791 3952054.889999986161 60427.297052952 2024-04-27T07:07:45.375005+00:00 19994330.280000090599 28999999.963000059128 27869999.973999980837 3949759.001000047196 60427.297064422 2024-04-27T07:07:46.366012+00:00 19994330.274999998510 29000000.003999948502 27870000.004999998957 3949541.043999909889 60427.297076081 2024-04-27T07:07:47.373387+00:00 19994330.276000000536 29000000.024000048637 27870000.042999979109 3950443.027999997139 60427.297087551 2024-04-27T07:07:48.364394+00:00 19994330.274999998510 28999999.977999929339 27869999.986999988556 3953365.916000009049 60427.297099210 2024-04-27T07:07:49.371770+00:00 19994330.275000009686 28999999.999000068754 27869999.957000020891 3955339.137000083923 60427.297110680 2024-04-27T07:07:50.362777+00:00 19994330.276999998838 28999999.998999949545 27869999.975000020117 3956498.991999983788 60427.297122340 2024-04-27T07:07:51.370152+00:00 19994330.275000009686 29000000.006000038236 27870000.055000070482 3955862.963999987114 60427.297133993 2024-04-27T07:07:52.377031+00:00 19994330.276999980211 29000000.006999969482 27869999.988000001758 3952221.069999932777 60427.297145469 2024-04-27T07:07:53.368534+00:00 19994330.274000018835 28999999.985000010580 27870000.000000000000 3955010.006000041962 60427.297157128 2024-04-27T07:07:54.375909+00:00 19994330.278000000864 29000000.034999970347 27869999.993000000715 3953076.840000032913 60427.297168599 2024-04-27T07:07:55.366917+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3951846.129999995232 60427.297180258 2024-04-27T07:07:56.374292+00:00 19994330.278000000864 28999999.973000001162 27869999.932999998331 3953572.013000010978 60427.297191728 2024-04-27T07:07:57.365299+00:00 19994330.278000000864 29000000.017000000924 27870000.037999991328 3955442.894999980927 60427.297203388 2024-04-27T07:07:58.372674+00:00 19994330.275999989361 29000000.004999998957 27870000.055000010878 3953526.004999995232 60427.297214863 2024-04-27T07:07:59.364178+00:00 19994330.273999989033 28999999.991000000387 27869999.932999998331 3955942.064000010025 60427.297226517 2024-04-27T07:08:00.371056+00:00 19994330.276000019163 28999999.994000021368 27869999.969000011683 3953102.005999923218 60427.297238176 2024-04-27T07:08:01.378432+00:00 19994330.274999979883 29000000.025999989361 27870000.076999988407 3955340.950000048149 60427.297249646 2024-04-27T07:08:02.369439+00:00 19994330.274000048637 29000000.011000011116 27869999.949999991804 3961896.942000031006 60427.297261306 2024-04-27T07:08:03.376814+00:00 19994330.280999958515 28999999.962999999523 27869999.978000041097 3955098.079999924172 60427.297272781 2024-04-27T07:08:04.368317+00:00 19994330.276000019163 29000000.043999969959 27870000.033999979496 3955881.050000071991 60427.297284435 2024-04-27T07:08:05.375197+00:00 19994330.274999979883 28999999.934000018984 27870000.010999981314 3953856.957000017166 60427.297295911 2024-04-27T07:08:06.366700+00:00 19994330.272999998182 29000000.030000030994 27869999.984000030905 3951304.008000016212 60427.297307570 2024-04-27T07:08:07.374075+00:00 19994330.277000010014 28999999.996999979019 27869999.936999980360 3954410.936999917030 60427.297319040 2024-04-27T07:08:08.365083+00:00 19994330.277000010014 29000000.008999999613 27870000.078000009060 3954979.088000059128 60427.297330700 2024-04-27T07:08:09.372458+00:00 19994330.272000011057 28999999.983999971300 27869999.999000009149 3956732.901000022888 60427.297342170 2024-04-27T07:08:10.363464+00:00 19994330.279999971390 29000000.011000040919 27869999.965999960899 3951811.066999911796 60427.297353829 2024-04-27T07:08:11.370840+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3953946.970000029076 60427.297365483 2024-04-27T07:08:12.377719+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3954483.006999969017 60427.297376959 2024-04-27T07:08:13.369222+00:00 19994330.277000069618 28999999.984999950975 27869999.952000018209 3953804.039000033867 60427.297388612 2024-04-27T07:08:14.376101+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3955009.976999998093 60427.297400088 2024-04-27T07:08:15.367605+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3951657.912999988068 60427.297411747 2024-04-27T07:08:16.374981+00:00 19994330.275999899954 29000000.014000058174 27870000.003000020981 3953209.148000001907 60427.297423223 2024-04-27T07:08:17.366483+00:00 19994330.272999998182 28999999.998999949545 27870000.013999938965 3955334.955000042915 60427.297434877 2024-04-27T07:08:18.373362+00:00 19994330.275000099093 28999999.981999989599 27869999.927000049502 3955066.026000022888 60427.297446352 2024-04-27T07:08:19.364865+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3953928.938999890815 60427.297458006 2024-04-27T07:08:20.371745+00:00 19994330.274000048637 29000000.001000050455 27870000.008999940008 3947510.919000030030 60427.297469476 2024-04-27T07:08:21.362752+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3956405.085000038147 60427.297481135 2024-04-27T07:08:22.370127+00:00 19994330.278000000864 28999999.968999978155 27870000.039000030607 3955160.080999969970 60427.297492790 2024-04-27T07:08:23.377006+00:00 19994330.271999958903 29000000.024999979883 27869999.995000001043 3949422.960999966133 60427.297504265 2024-04-27T07:08:24.368509+00:00 19994330.275000099093 28999999.995000001043 27870000.049999948591 3954792.000000000000 60427.297515919 2024-04-27T07:08:25.375389+00:00 19994330.278000000864 29000000.016000028700 27869999.948000069708 3956514.969000101089 60427.297527395 2024-04-27T07:08:26.366892+00:00 19994330.274999979883 28999999.985999941826 27869999.988000039011 3954996.006999969017 60427.297539048 2024-04-27T07:08:27.373771+00:00 19994330.278999920934 29000000.002000089735 27870000.032999988645 3953108.005999923218 60427.297550524 2024-04-27T07:08:28.365274+00:00 19994330.274000048637 28999999.985000010580 27869999.982999920845 3949914.963000059128 60427.297562183 2024-04-27T07:08:29.372649+00:00 19994330.272999998182 29000000.011999960989 27870000.019999980927 3956659.976999998093 60427.297573654 2024-04-27T07:08:30.363656+00:00 19994330.278000000864 28999999.993000030518 27869999.956000089645 3953398.993999958038 60427.297585313 2024-04-27T07:08:31.371032+00:00 19994330.274999979883 29000000.000999931246 27869999.991000000387 3949556.074000000954 60427.297596783 2024-04-27T07:08:32.362039+00:00 19994330.278000000864 28999999.986000061035 27870000.037999998778 3953902.011000037193 60427.297608442 2024-04-27T07:08:33.369414+00:00 19994330.277000069618 29000000.015999998897 27869999.974999990314 3954974.042000054847 60427.297620096 2024-04-27T07:08:34.376293+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3954777.954999924172 60427.297631572 2024-04-27T07:08:35.367797+00:00 19994330.271999958903 29000000.008999999613 27869999.986000020057 3950990.925999999046 60427.297643226 2024-04-27T07:08:36.374676+00:00 19994330.277000069618 28999999.979999989271 27870000.028000000864 3956223.073000072967 60427.297654701 2024-04-27T07:08:37.366179+00:00 19994330.276999950409 29000000.010000020266 27869999.973999980837 3958020.972999929916 60427.297666361 2024-04-27T07:08:38.373555+00:00 19994330.276000019163 28999999.991000000387 27870000.049000021070 3953262.947000027169 60427.297677831 2024-04-27T07:08:39.364561+00:00 19994330.276999950409 28999999.981000009924 27869999.963999990374 3950154.054999948014 60427.297689490 2024-04-27T07:08:40.371936+00:00 19994330.274999998510 29000000.030000001192 27870000.007999990135 3951578.953999996185 60427.297700966 2024-04-27T07:08:41.363440+00:00 19994330.274999998510 28999999.992000009865 27869999.976000010967 3950635.077000021935 60427.297712619 2024-04-27T07:08:42.370319+00:00 19994330.275999989361 28999999.991999980062 27870000.023999989033 3952959.050999999046 60427.297724273 2024-04-27T07:08:43.377198+00:00 19994330.276000011712 29000000.004999998957 27869999.992000039667 3951630.837000011932 60427.297735749 2024-04-27T07:08:44.368701+00:00 19994330.280000001192 29000000.004000011832 27870000.002999961376 3954436.126999973785 60427.297747408 2024-04-27T07:08:45.376077+00:00 19994330.271999981254 28999999.995999988168 27870000.013000011444 3952898.950000048149 60427.297758878 2024-04-27T07:08:46.367084+00:00 19994330.275000009686 28999999.989000018686 27869999.935999989510 3953800.050999999046 60427.297770537 2024-04-27T07:08:47.374459+00:00 19994330.275999989361 29000000.015999969095 27870000.037999991328 3954732.059000014793 60427.297782008 2024-04-27T07:08:48.365466+00:00 19994330.276000019163 29000000.021000031382 27870000.024000048637 3952015.939999938011 60427.297793667 2024-04-27T07:08:49.372841+00:00 19994330.276999980211 28999999.989999949932 27869999.992999970913 3956653.064000010025 60427.297805137 2024-04-27T07:08:50.363849+00:00 19994330.280000001192 29000000.000000000000 27869999.991999980062 3952007.869000076782 60427.297816797 2024-04-27T07:08:51.371224+00:00 19994330.272999998182 28999999.965000029653 27869999.973000049591 3954678.039999961853 60427.297828272 2024-04-27T07:08:52.362727+00:00 19994330.276000019163 29000000.026999950409 27870000.072999950498 3953717.952999948990 60427.297839926 2024-04-27T07:08:53.369606+00:00 19994330.275999959558 28999999.994000080973 27869999.893000010401 3949686.998000026215 60427.297851585 2024-04-27T07:08:54.376981+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3949939.009999989998 60427.297863055 2024-04-27T07:08:55.367988+00:00 19994330.277000010014 28999999.983999971300 27870000.039000030607 3957932.062000035774 60427.297874715 2024-04-27T07:08:56.375364+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3951860.921000003815 60427.297886190 2024-04-27T07:08:57.366867+00:00 19994330.276000019163 29000000.024000048637 27869999.998999949545 3949564.021000028122 60427.297897844 2024-04-27T07:08:58.373746+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3951423.991999983788 60427.297909320 2024-04-27T07:08:59.365249+00:00 19994330.273999989033 28999999.998000029474 27870000.037999991328 3947938.018999934196 60427.297920974 2024-04-27T07:09:00.372129+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3952354.952000021935 60427.297932450 2024-04-27T07:09:01.363632+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3953081.114000082016 60427.297944103 2024-04-27T07:09:02.370511+00:00 19994330.279999971390 28999999.980000019073 27870000.021999958903 3951262.941999911796 60427.297955579 2024-04-27T07:09:03.362014+00:00 19994330.272999998182 28999999.980000019073 27869999.986000061035 3959051.963000059128 60427.297967238 2024-04-27T07:09:04.369389+00:00 19994330.272999998182 29000000.013999938965 27869999.988000039011 3950515.087999939919 60427.297978892 2024-04-27T07:09:05.376269+00:00 19994330.276999950409 28999999.988000039011 27869999.979999899864 3951154.972000002861 60427.297990368 2024-04-27T07:09:06.367772+00:00 19994330.277000069618 29000000.016000028700 27870000.015000101179 3952348.973000050057 60427.298002021 2024-04-27T07:09:07.374650+00:00 19994330.278000000864 28999999.995999928564 27870000.005999919027 3951694.008999944199 60427.298013497 2024-04-27T07:09:08.366153+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3955903.004999995232 60427.298025151 2024-04-27T07:09:09.373033+00:00 19994330.277000069618 29000000.025000099093 27870000.026999998838 3952044.963999987114 60427.298036627 2024-04-27T07:09:10.364537+00:00 19994330.274999979883 28999999.984000001103 27869999.945999991149 3952800.037000060081 60427.298048286 2024-04-27T07:09:11.371911+00:00 19994330.276000019163 28999999.999000001699 27870000.065999999642 3954542.965000032913 60427.298059756 2024-04-27T07:09:12.362919+00:00 19994330.276000019163 28999999.990000009537 27869999.951000008732 3950332.975999950897 60427.298071415 2024-04-27T07:09:13.370294+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3951448.034000039101 60427.298082885 2024-04-27T07:09:14.361301+00:00 19994330.279000040144 28999999.974000010639 27869999.985000010580 3950362.916999936104 60427.298094545 2024-04-27T07:09:15.368676+00:00 19994330.271999958903 29000000.004999998957 27869999.993999991566 3951234.057000041008 60427.298106204 2024-04-27T07:09:16.376052+00:00 19994330.276000019163 29000000.010999981314 27870000.006999999285 3950078.990000010002 60427.298117674 2024-04-27T07:09:17.367059+00:00 19994330.278000000864 29000000.000000000000 27869999.987000018358 3954543.975000023842 60427.298129334 2024-04-27T07:09:18.374434+00:00 19994330.274000048637 29000000.002000030130 27870000.074000000954 3952661.075999975204 60427.298140804 2024-04-27T07:09:19.365441+00:00 19994330.278000000864 28999999.997999969870 27869999.918999969959 3953413.880999923218 60427.298152463 2024-04-27T07:09:20.372816+00:00 19994330.276999950409 29000000.007000029087 27869999.987000048161 3951641.141000031959 60427.298163933 2024-04-27T07:09:21.363824+00:00 19994330.274000048637 29000000.009999990463 27870000.028999980539 3950984.990000010002 60427.298175592 2024-04-27T07:09:22.371199+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3953254.945000051986 60427.298187063 2024-04-27T07:09:23.362206+00:00 19994330.275999899954 29000000.004000011832 27869999.987999979407 3955570.087000011932 60427.298198722 2024-04-27T07:09:24.369581+00:00 19994330.280000090599 28999999.973999980837 27870000.022000011057 3957752.949000000022 60427.298210382 2024-04-27T07:09:25.376956+00:00 19994330.273999929428 29000000.021000031382 27869999.953999999911 3952309.933000000194 60427.298221857 2024-04-27T07:09:26.368460+00:00 19994330.276000019163 28999999.998999949545 27870000.033999979496 3958399.030999999028 60427.298233511 2024-04-27T07:09:27.375339+00:00 19994330.274999979883 28999999.979000028223 27869999.982999980450 3951590.003999998793 60427.298244987 2024-04-27T07:09:28.366842+00:00 19994330.274999979883 29000000.006000038236 27870000.045000020415 3956324.050000001211 60427.298256640 2024-04-27T07:09:29.373721+00:00 19994330.276000019163 29000000.000999931246 27869999.968000050634 3955054.982999999076 60427.298268116 2024-04-27T07:09:30.365224+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3949946.962000001222 60427.298279775 2024-04-27T07:09:31.372599+00:00 19994330.278000000864 28999999.988999959081 27870000.010999921709 3955826.066999997944 60427.298291245 2024-04-27T07:09:32.363607+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3956666.877000004053 60427.298302905 2024-04-27T07:09:33.370982+00:00 19994330.272999998182 29000000.007000088692 27870000.000000000000 3954063.072999998927 60427.298314375 2024-04-27T07:09:34.361989+00:00 19994330.276999998838 28999999.967000011355 27870000.014999989420 3954132.972000002861 60427.298326034 2024-04-27T07:09:35.369364+00:00 19994330.276000000536 29000000.007999900728 27870000.027000069618 3956023.093999996781 60427.298337688 2024-04-27T07:09:36.376243+00:00 19994330.276000000536 29000000.039000030607 27870000.006999969482 3952195.905000001192 60427.298349163 2024-04-27T07:09:37.367747+00:00 19994330.274999991059 28999999.958999991417 27869999.953000068665 3955135.064999998081 60427.298360823 2024-04-27T07:09:38.375122+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3954951.784000001848 60427.298372293 2024-04-27T07:09:39.366129+00:00 19994330.273999989033 29000000.003000020981 27869999.983999971300 3954911.234999998938 60427.298383953 2024-04-27T07:09:40.373504+00:00 19994330.275999989361 28999999.996000051498 27869999.991000059992 3958343.955999999773 60427.298395423 2024-04-27T07:09:41.364512+00:00 19994330.278000030667 28999999.995999928564 27870000.010999921709 3960988.079999998212 60427.298407082 2024-04-27T07:09:42.371887+00:00 19994330.276999980211 29000000.012000080198 27870000.014999989420 3955070.945999994874 60427.298418558 2024-04-27T07:09:43.363390+00:00 19994330.275999989361 28999999.975000020117 27869999.925000071526 3947964.883000000846 60427.298430211 2024-04-27T07:09:44.370269+00:00 19994330.276000019163 29000000.017999891192 27870000.062999960035 3957796.042999998201 60427.298441687 2024-04-27T07:09:45.361772+00:00 19994330.271999981254 28999999.998000029474 27870000.024000048637 3960564.994000003207 60427.298453341 2024-04-27T07:09:46.368651+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3957795.077000007033 60427.298465000 2024-04-27T07:09:47.376027+00:00 19994330.275000039488 29000000.019999999553 27869999.984999898821 3958272.021999999881 60427.298476476 2024-04-27T07:09:48.367530+00:00 19994330.274999979883 28999999.975999999791 27870000.052000001073 3955267.962999999989 60427.298488130 2024-04-27T07:09:49.374409+00:00 19994330.278999980539 29000000.006999999285 27869999.952999990433 3951118.982999994885 60427.298499606 2024-04-27T07:09:50.365912+00:00 19994330.275000039488 29000000.015999998897 27870000.018000010401 3956352.008000000846 60427.298511259 2024-04-27T07:09:51.372791+00:00 19994330.273999989033 28999999.967999991030 27869999.942999999970 3954445.048999994993 60427.298522735 2024-04-27T07:09:52.364294+00:00 19994330.278000000864 29000000.023999989033 27870000.050999980420 3953241.658000006806 60427.298534389 2024-04-27T07:09:53.371174+00:00 19994330.275999959558 28999999.997999999672 27869999.967000011355 3955817.380999996793 60427.298545864 2024-04-27T07:09:54.362677+00:00 19994330.277000010014 28999999.992000009865 27870000.055999990553 3954100.987000002991 60427.298557518 2024-04-27T07:09:55.369556+00:00 19994330.276000019163 29000000.002999991179 27869999.974999990314 3956396.817000002135 60427.298568994 2024-04-27T07:09:56.361059+00:00 19994330.276000019163 29000000.002000030130 27870000.015000019222 3951294.177999988198 60427.298580653 2024-04-27T07:09:57.368435+00:00 19994330.275999959558 28999999.993999961764 27869999.946000009775 3951117.011000006925 60427.298592307 2024-04-27T07:09:58.375314+00:00 19994330.275000039488 29000000.008999999613 27869999.996999979019 3958566.898999989033 60427.298603782 2024-04-27T07:09:59.366817+00:00 19994330.277000010014 28999999.981000009924 27869999.988000039011 3953074.049000024796 60427.298615436 2024-04-27T07:10:00.373696+00:00 19994330.275999899954 29000000.018999990076 27870000.052999969572 3951482.872999995947 60427.298626912 2024-04-27T07:10:01.365199+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3957398.086999983061 60427.298638565 2024-04-27T07:10:02.372079+00:00 19994330.274000048637 29000000.003000020981 27869999.964999970049 3952669.989000021946 60427.298650041 2024-04-27T07:10:03.363582+00:00 19994330.276000019163 28999999.964999970049 27870000.023999989033 3956457.994999974966 60427.298661701 2024-04-27T07:10:04.370957+00:00 19994330.276000019163 29000000.012000020593 27870000.003000020981 3951655.057000011206 60427.298673171 2024-04-27T07:10:05.361964+00:00 19994330.275999899954 28999999.950000051409 27869999.981999989599 3948797.965000004042 60427.298684830 2024-04-27T07:10:06.369340+00:00 19994330.277000069618 29000000.033999919891 27870000.008000019938 3951500.023999989033 60427.298696484 2024-04-27T07:10:07.376218+00:00 19994330.274999979883 28999999.981000069529 27869999.988999959081 3952651.022000014782 60427.298707960 2024-04-27T07:10:08.367722+00:00 19994330.276000019163 29000000.020999908447 27870000.022000070661 3956136.044000000227 60427.298719613 2024-04-27T07:10:09.374601+00:00 19994330.273999929428 29000000.002000089735 27870000.024999979883 3952667.977999985218 60427.298731089 2024-04-27T07:10:10.366104+00:00 19994330.277000069618 28999999.987999919802 27869999.958999991417 3952355.946999996901 60427.298742749 2024-04-27T07:10:11.373479+00:00 19994330.278999920934 29000000.011000040919 27870000.042999979109 3958158.017000020016 60427.298754225 2024-04-27T07:10:12.364982+00:00 19994330.275000099093 29000000.003000020981 27869999.927000049502 3956144.956999986898 60427.298765878 2024-04-27T07:10:13.371862+00:00 19994330.274999979883 29000000.026999950409 27870000.043999910355 3950436.055999993812 60427.298777354 2024-04-27T07:10:14.363365+00:00 19994330.274999979883 28999999.953999999911 27869999.960000038147 3955465.997999995947 60427.298789008 2024-04-27T07:10:15.370244+00:00 19994330.276999950409 29000000.032999988645 27870000.044000029564 3956124.965000004042 60427.298800483 2024-04-27T07:10:16.361747+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3953772.983999996912 60427.298812143 2024-04-27T07:10:17.369123+00:00 19994330.277000069618 28999999.998000029474 27870000.033000111580 3958123.018000007141 60427.298823796 2024-04-27T07:10:18.376002+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3956797.946000009775 60427.298835272 2024-04-27T07:10:19.367504+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3961425.111000000965 60427.298846926 2024-04-27T07:10:20.374384+00:00 19994330.271999958903 29000000.028000000864 27870000.014999989420 3955835.947999984026 60427.298858401 2024-04-27T07:10:21.365887+00:00 19994330.279000040144 29000000.003999948502 27870000.034999970347 3955965.061000018846 60427.298870055 2024-04-27T07:10:22.372767+00:00 19994330.274999979883 28999999.963000059128 27869999.976000070572 3953223.884999989998 60427.298881531 2024-04-27T07:10:23.364270+00:00 19994330.276999950409 29000000.012999888510 27869999.957000020891 3956869.023000001907 60427.298893190 2024-04-27T07:10:24.371645+00:00 19994330.276000019163 28999999.967000000179 27870000.020999908447 3952581.073000013828 60427.298904660 2024-04-27T07:10:25.362652+00:00 19994330.274000048637 29000000.037000000477 27869999.998000029474 3952366.927999972831 60427.298916320 2024-04-27T07:10:26.370027+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3952271.010000019800 60427.298927790 2024-04-27T07:10:27.361035+00:00 19994330.276999998838 28999999.980999991298 27870000.022999998182 3950767.057999997865 60427.298939449 2024-04-27T07:10:28.368410+00:00 19994330.276999998838 29000000.036000009626 27870000.011000011116 3957828.907000004780 60427.298951103 2024-04-27T07:10:29.375289+00:00 19994330.278999999166 29000000.002000000328 27870000.006000000983 3956042.977999985218 60427.298962579 2024-04-27T07:10:30.366792+00:00 19994330.274000000209 28999999.993000000715 27869999.963999990374 3954060.173000007868 60427.298974238 2024-04-27T07:10:31.374167+00:00 19994330.275000009686 28999999.993000000715 27870000.041000008583 3953931.913999975193 60427.298985708 2024-04-27T07:10:32.365174+00:00 19994330.274999991059 29000000.003000020981 27870000.004000011832 3957092.027000010014 60427.298997368 2024-04-27T07:10:33.372549+00:00 19994330.275999989361 28999999.995999988168 27870000.002999991179 3955467.934000014793 60427.299008837 2024-04-27T07:10:34.363557+00:00 19994330.275000009686 28999999.996999979019 27869999.960999999195 3956355.967999995220 60427.299020497 2024-04-27T07:10:35.370932+00:00 19994330.279000010341 29000000.009999990463 27870000.011000040919 3953715.078000009060 60427.299031973 2024-04-27T07:10:36.362435+00:00 19994330.275999989361 29000000.014999989420 27870000.016999959946 3953075.964999973774 60427.299043627 2024-04-27T07:10:37.369315+00:00 19994330.272999998182 28999999.971999999136 27870000.017000019550 3958554.077000021935 60427.299055102 2024-04-27T07:10:38.360818+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3955058.976999998093 60427.299066756 2024-04-27T07:10:39.367697+00:00 19994330.276000019163 28999999.988000039011 27869999.987999979407 3954864.935000001919 60427.299078415 2024-04-27T07:10:40.375072+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3954755.943000019062 60427.299089891 2024-04-27T07:10:41.366575+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3957879.127999960911 60427.299101550 2024-04-27T07:10:42.373951+00:00 19994330.277000010014 28999999.995999928564 27870000.010000050068 3956671.879999995232 60427.299113020 2024-04-27T07:10:43.364958+00:00 19994330.271999958903 28999999.998000029474 27870000.008999940008 3955639.041999996174 60427.299124680 2024-04-27T07:10:44.372333+00:00 19994330.277000010014 29000000.009999990463 27869999.962999999523 3955121.017000020016 60427.299136155 2024-04-27T07:10:45.363836+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3955834.051999986172 60427.299147809 2024-04-27T07:10:46.370715+00:00 19994330.277000010014 28999999.985000010580 27869999.996000051498 3957274.961000024807 60427.299159279 2024-04-27T07:10:47.361722+00:00 19994330.276999950409 29000000.003999948502 27869999.978999968618 3958200.940999985207 60427.299170939 2024-04-27T07:10:48.369098+00:00 19994330.278000060469 29000000.001000050455 27870000.034000039101 3952196.046000003815 60427.299182414 2024-04-27T07:10:49.360601+00:00 19994330.272999998182 29000000.013000011444 27870000.028000000864 3951634.000000000000 60427.299194068 2024-04-27T07:10:50.367480+00:00 19994330.273999989033 28999999.980999950320 27869999.988000039011 3948598.030000030994 60427.299205727 2024-04-27T07:10:51.374855+00:00 19994330.278999980539 29000000.019000049680 27870000.005999919027 3949824.995999991894 60427.299217198 2024-04-27T07:10:52.365862+00:00 19994330.276000019163 28999999.982999920845 27869999.970000028610 3956682.997999966145 60427.299228857 2024-04-27T07:10:53.373237+00:00 19994330.274999920279 29000000.025000099093 27870000.072000030428 3955138.949999988079 60427.299240327 2024-04-27T07:10:54.364245+00:00 19994330.274000048637 28999999.979999899864 27869999.952999949455 3954169.036000012886 60427.299251986 2024-04-27T07:10:55.371620+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3954409.988000034820 60427.299263462 2024-04-27T07:10:56.363123+00:00 19994330.279000040144 29000000.011999960989 27870000.042000059038 3951570.047999978065 60427.299275116 2024-04-27T07:10:57.370003+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3951404.976999998093 60427.299286591 2024-04-27T07:10:58.361506+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3954691.994000018109 60427.299298251 2024-04-27T07:10:59.368881+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3958539.927999972831 60427.299309721 2024-04-27T07:11:00.359888+00:00 19994330.274000048637 28999999.996999979019 27869999.992999911308 3955859.078000009060 60427.299321380 2024-04-27T07:11:01.367263+00:00 19994330.273999929428 29000000.002000000328 27870000.003000020981 3956763.993000030983 60427.299333034 2024-04-27T07:11:02.374142+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3951685.949000000954 60427.299344510 2024-04-27T07:11:03.365645+00:00 19994330.276000019163 28999999.999000001699 27869999.992999911308 3954028.090999960899 60427.299356163 2024-04-27T07:11:04.372525+00:00 19994330.278000000864 29000000.006000008434 27870000.055999990553 3948481.938000022899 60427.299367639 2024-04-27T07:11:05.364028+00:00 19994330.276000019163 28999999.984000001103 27869999.947999998927 3953506.083999990951 60427.299379293 2024-04-27T07:11:06.370907+00:00 19994330.272999998182 29000000.002999991179 27870000.030000001192 3955984.981000006199 60427.299390769 2024-04-27T07:11:07.362410+00:00 19994330.273999929428 28999999.997000008821 27869999.971000000834 3956207.055000007153 60427.299402428 2024-04-27T07:11:08.369786+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3956544.789999961853 60427.299413898 2024-04-27T07:11:09.360793+00:00 19994330.279000040144 29000000.001000020653 27869999.975999981165 3950739.106999992859 60427.299425557 2024-04-27T07:11:10.368167+00:00 19994330.273999929428 29000000.031999949366 27870000.059000018984 3953052.021000028122 60427.299437033 2024-04-27T07:11:11.359671+00:00 19994330.274999979883 28999999.961000028998 27869999.951000008732 3952711.032999991905 60427.299448687 2024-04-27T07:11:12.366550+00:00 19994330.275000099093 28999999.984000030905 27870000.002999991179 3950811.995000004768 60427.299460346 2024-04-27T07:11:13.373926+00:00 19994330.276999950409 29000000.046999990940 27870000.046000000089 3952454.981000006199 60427.299471817 2024-04-27T07:11:14.364933+00:00 19994330.274999979883 28999999.978999968618 27869999.918999999762 3955749.019999980927 60427.299483476 2024-04-27T07:11:15.372308+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3953128.050000011921 60427.299494946 2024-04-27T07:11:16.363315+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3955060.980000019073 60427.299506605 2024-04-27T07:11:17.370690+00:00 19994330.274999979883 29000000.009999990463 27870000.025999959558 3954302.909999967087 60427.299518075 2024-04-27T07:11:18.361697+00:00 19994330.274000048637 28999999.989000018686 27870000.004000011832 3950459.981999992859 60427.299529735 2024-04-27T07:11:19.369073+00:00 19994330.278999920934 29000000.029999971390 27869999.993000030518 3957665.050999999046 60427.299541205 2024-04-27T07:11:20.360080+00:00 19994330.275000099093 28999999.953999999911 27869999.991000000387 3951644.006000041962 60427.299552864 2024-04-27T07:11:21.367455+00:00 19994330.274000000209 29000000.014999989420 27870000.015999969095 3954769.986999989022 60427.299564524 2024-04-27T07:11:22.374830+00:00 19994330.278000000864 28999999.960000038147 27869999.956000030041 3951597.986000000965 60427.299575993 2024-04-27T07:11:23.365837+00:00 19994330.274999998510 29000000.032999988645 27869999.996999919415 3953347.033999979030 60427.299587653 2024-04-27T07:11:24.373213+00:00 19994330.276000011712 28999999.996000051498 27870000.028000000864 3952013.946000040043 60427.299599123 2024-04-27T07:11:25.364220+00:00 19994330.275999989361 29000000.010999921709 27870000.005000110716 3947839.033999979030 60427.299610782 2024-04-27T07:11:26.371594+00:00 19994330.276000011712 29000000.004000071436 27870000.018999930471 3950094.085999966133 60427.299622253 2024-04-27T07:11:27.362602+00:00 19994330.276999980211 28999999.995999928564 27870000.014999989420 3952055.931000053883 60427.299633912 2024-04-27T07:11:28.369977+00:00 19994330.276000019163 28999999.993000030518 27870000.004000071436 3960297.935000001919 60427.299645382 2024-04-27T07:11:29.360984+00:00 19994330.275999989361 29000000.004999998957 27869999.939000010490 3954519.973999977112 60427.299657041 2024-04-27T07:11:30.368360+00:00 19994330.273999989033 28999999.998000029474 27870000.025999899954 3953938.047999978065 60427.299668511 2024-04-27T07:11:31.359367+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3955023.023000001907 60427.299680171 2024-04-27T07:11:32.366742+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3959073.976000010967 60427.299691830 2024-04-27T07:11:33.374117+00:00 19994330.274999979883 29000000.019999980927 27870000.031000021845 3956535.024999976158 60427.299703306 2024-04-27T07:11:34.365620+00:00 19994330.276000019163 28999999.994000080973 27869999.965999960899 3951418.029000043869 60427.299714959 2024-04-27T07:11:35.372500+00:00 19994330.275999959558 28999999.977000001818 27869999.917999979109 3953325.916999996174 60427.299726429 2024-04-27T07:11:36.363507+00:00 19994330.275000039488 29000000.029999971390 27870000.078000068665 3953438.097999989986 60427.299738089 2024-04-27T07:11:37.370882+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3949840.947000027169 60427.299749564 2024-04-27T07:11:38.362385+00:00 19994330.275999959558 29000000.002999998629 27870000.014000058174 3950507.013000010978 60427.299761218 2024-04-27T07:11:39.369264+00:00 19994330.277000010014 29000000.000999998301 27869999.952000018209 3949252.037999988068 60427.299772694 2024-04-27T07:11:40.360768+00:00 19994330.272000011057 29000000.018999990076 27870000.013999938965 3948189.954999924172 60427.299784348 2024-04-27T07:11:41.367647+00:00 19994330.277000010014 28999999.993999999017 27870000.011999960989 3956712.955000042915 60427.299795824 2024-04-27T07:11:42.359150+00:00 19994330.277000010014 29000000.001000020653 27870000.043000098318 3955103.027999997139 60427.299807483 2024-04-27T07:11:43.366525+00:00 19994330.275999959558 28999999.977000001818 27869999.997999910265 3952293.008000016212 60427.299819137 2024-04-27T07:11:44.373405+00:00 19994330.276000019163 29000000.006999999285 27870000.004000000656 3953048.976999998093 60427.299830612 2024-04-27T07:11:45.364907+00:00 19994330.278999980539 29000000.000000000000 27869999.945999998599 3953647.075999975204 60427.299842266 2024-04-27T07:11:46.371787+00:00 19994330.275000039488 29000000.005999978632 27870000.061999991536 3950198.011999965180 60427.299853742 2024-04-27T07:11:47.363290+00:00 19994330.272000011057 28999999.995999988168 27869999.949999999255 3950835.904000043869 60427.299865396 2024-04-27T07:11:48.370169+00:00 19994330.278999920934 29000000.017000019550 27870000.025000009686 3954295.195999979973 60427.299876871 2024-04-27T07:11:49.361673+00:00 19994330.276000019163 28999999.985000010580 27869999.956999991089 3955611.833000063896 60427.299888531 2024-04-27T07:11:50.369048+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3954339.128000020981 60427.299900001 2024-04-27T07:11:51.360054+00:00 19994330.277000069618 28999999.990000009537 27870000.004000011832 3949676.901999949943 60427.299911660 2024-04-27T07:11:52.367430+00:00 19994330.276000019163 29000000.000000000000 27869999.981999959797 3951562.970000029076 60427.299923314 2024-04-27T07:11:53.374309+00:00 19994330.273999929428 28999999.999000009149 27870000.055000010878 3952958.036000012886 60427.299934790 2024-04-27T07:11:54.365812+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3954034.075999975204 60427.299946449 2024-04-27T07:11:55.373188+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3956207.906999946106 60427.299957919 2024-04-27T07:11:56.364195+00:00 19994330.278000000864 28999999.999000068754 27869999.979000028223 3953065.019999980927 60427.299969578 2024-04-27T07:11:57.371570+00:00 19994330.273999929428 28999999.985999941826 27869999.969999969006 3950233.870000004768 60427.299981054 2024-04-27T07:11:58.363074+00:00 19994330.275000099093 29000000.006000038236 27870000.008999999613 3949195.106000065804 60427.299992708 2024-04-27T07:11:59.369953+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3954489.067999958992 60427.300004183 2024-04-27T07:12:00.361456+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3950751.940000057220 60427.300015837 2024-04-27T07:12:01.368335+00:00 19994330.276999950409 28999999.981999989599 27870000.074000000954 3949852.881999969017 60427.300027313 2024-04-27T07:12:02.359838+00:00 19994330.276000019163 29000000.038999918848 27869999.983000040054 3950882.110000013839 60427.300038966 2024-04-27T07:12:03.366717+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3953772.000999927986 60427.300050626 2024-04-27T07:12:04.374092+00:00 19994330.274000048637 28999999.973000049591 27869999.995000001043 3954439.986000061035 60427.300062102 2024-04-27T07:12:05.365596+00:00 19994330.276999950409 29000000.019000049680 27869999.984000090510 3953175.054999948014 60427.300073755 2024-04-27T07:12:06.372475+00:00 19994330.277000069618 28999999.992999911308 27870000.002999901772 3951665.025000094902 60427.300085231 2024-04-27T07:12:07.363978+00:00 19994330.278999920934 28999999.996999979019 27869999.993000030518 3948642.975999950897 60427.300096891 2024-04-27T07:12:08.371353+00:00 19994330.274000048637 28999999.987000111490 27870000.004999998957 3952621.998999952804 60427.300108361 2024-04-27T07:12:09.362361+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3953596.799000024796 60427.300120020 2024-04-27T07:12:10.369736+00:00 19994330.272999998182 29000000.006000038236 27870000.021000031382 3954229.216000080109 60427.300131496 2024-04-27T07:12:11.361239+00:00 19994330.278000000864 29000000.018999930471 27870000.000999931246 3950328.922999978065 60427.300143150 2024-04-27T07:12:12.368118+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3951298.052999972831 60427.300154619 2024-04-27T07:12:13.359125+00:00 19994330.276999950409 28999999.990000009537 27869999.939999941736 3952928.952000021935 60427.300166279 2024-04-27T07:12:14.366501+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3953553.057999968994 60427.300177938 2024-04-27T07:12:15.373876+00:00 19994330.274000000209 28999999.986999999732 27869999.965999960899 3949288.907999991905 60427.300189408 2024-04-27T07:12:16.364883+00:00 19994330.272999990731 29000000.008000001311 27869999.995000001043 3950987.041000009049 60427.300201068 2024-04-27T07:12:17.372258+00:00 19994330.278999999166 28999999.991000000387 27870000.062999960035 3952177.981999992859 60427.300212538 2024-04-27T07:12:18.363265+00:00 19994330.276000011712 29000000.006000000983 27869999.999000068754 3947789.060000061989 60427.300224197 2024-04-27T07:12:19.370641+00:00 19994330.272999998182 29000000.007000010461 27869999.968999978155 3950074.952999948990 60427.300235673 2024-04-27T07:12:20.362144+00:00 19994330.278999999166 29000000.021000001580 27870000.001999970526 3954102.975000023842 60427.300247326 2024-04-27T07:12:21.369023+00:00 19994330.275999989361 28999999.979999989271 27870000.024000048637 3954589.041999936104 60427.300258802 2024-04-27T07:12:22.360526+00:00 19994330.275000009686 29000000.008000019938 27870000.017000000924 3950491.944000006188 60427.300270456 2024-04-27T07:12:23.367405+00:00 19994330.275999989361 28999999.994999971241 27869999.959999989718 3953231.116000055801 60427.300281932 2024-04-27T07:12:24.358909+00:00 19994330.275000009686 29000000.009999990463 27869999.989000000060 3957330.880999923218 60427.300293591 2024-04-27T07:12:25.366284+00:00 19994330.278000000864 28999999.969000041485 27870000.027000010014 3953995.007000089157 60427.300305245 2024-04-27T07:12:26.373163+00:00 19994330.279000010341 29000000.024999979883 27869999.997999981046 3954968.932999968994 60427.300316715 2024-04-27T07:12:27.364170+00:00 19994330.270000010729 28999999.967000011355 27869999.997000008821 3951512.016999959946 60427.300328374 2024-04-27T07:12:28.371545+00:00 19994330.278000000864 29000000.022000011057 27870000.001000020653 3953676.059000014793 60427.300339844 2024-04-27T07:12:29.362553+00:00 19994330.276999950409 29000000.038999971002 27869999.989999979734 3957961.083999990951 60427.300351504 2024-04-27T07:12:30.369928+00:00 19994330.274000048637 28999999.948000010103 27870000.024000018835 3953464.993000030983 60427.300362974 2024-04-27T07:12:31.360934+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3955318.955000042915 60427.300374633 2024-04-27T07:12:32.368310+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3953107.069000006188 60427.300386109 2024-04-27T07:12:33.359813+00:00 19994330.272999938577 29000000.004000071436 27870000.055000010878 3956832.903999925125 60427.300397769 2024-04-27T07:12:34.367188+00:00 19994330.275000039488 29000000.005999919027 27870000.009999990463 3955134.037000060081 60427.300409238 2024-04-27T07:12:35.358195+00:00 19994330.277000010014 28999999.986000061035 27869999.978999968618 3954215.991999983788 60427.300420898 2024-04-27T07:12:36.365571+00:00 19994330.278999980539 29000000.031999949366 27869999.994000021368 3954499.059000014793 60427.300432552 2024-04-27T07:12:37.372450+00:00 19994330.274999979883 28999999.981999989599 27870000.072000030428 3955436.955999969970 60427.300444027 2024-04-27T07:12:38.363953+00:00 19994330.276000019163 28999999.991000059992 27869999.917999979109 3952416.973999977112 60427.300455681 2024-04-27T07:12:39.370832+00:00 19994330.273999989033 29000000.005999919027 27869999.991999980062 3952002.034000039101 60427.300467157 2024-04-27T07:12:40.362336+00:00 19994330.276000019163 28999999.992000099272 27870000.068000018597 3955012.991999983788 60427.300478810 2024-04-27T07:12:41.369215+00:00 19994330.276000019163 29000000.012999888510 27869999.949000000954 3954668.016999959946 60427.300490286 2024-04-27T07:12:42.360718+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3952572.989000082016 60427.300501945 2024-04-27T07:12:43.368093+00:00 19994330.277000069618 29000000.000000000000 27869999.990999940783 3952211.952999948990 60427.300513416 2024-04-27T07:12:44.359100+00:00 19994330.276999950409 28999999.977000001818 27870000.050000071526 3957185.072000027169 60427.300525075 2024-04-27T07:12:45.366475+00:00 19994330.272999998182 28999999.983000040054 27869999.939999941736 3952376.952999948990 60427.300536728 2024-04-27T07:12:46.373355+00:00 19994330.274000048637 29000000.011999960989 27870000.054000020027 3954842.023000001907 60427.300548204 2024-04-27T07:12:47.364857+00:00 19994330.278999920934 28999999.991999980062 27869999.991999980062 3955840.009000062943 60427.300559864 2024-04-27T07:12:48.372233+00:00 19994330.277000069618 29000000.003000020981 27869999.994000080973 3955569.942999958992 60427.300571334 2024-04-27T07:12:49.363240+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3953984.018000007141 60427.300582993 2024-04-27T07:12:50.370616+00:00 19994330.276000019163 28999999.991000059992 27869999.924000021070 3954153.996000051033 60427.300594463 2024-04-27T07:12:51.361622+00:00 19994330.274000048637 29000000.005999919027 27870000.028000000864 3949939.038999915123 60427.300606123 2024-04-27T07:12:52.368998+00:00 19994330.276999950409 29000000.021999999881 27869999.988999959081 3952238.938000082970 60427.300617598 2024-04-27T07:12:53.360501+00:00 19994330.281000021845 28999999.980999998748 27870000.000000000000 3952601.058999896049 60427.300629252 2024-04-27T07:12:54.367380+00:00 19994330.273999929428 29000000.012000009418 27870000.036000009626 3959087.004999995232 60427.300640728 2024-04-27T07:12:55.358883+00:00 19994330.276000019163 28999999.992999989539 27870000.009999990463 3952161.986000061035 60427.300652387 2024-04-27T07:12:56.366259+00:00 19994330.274000048637 28999999.977000001818 27869999.965000029653 3955238.944999932777 60427.300664041 2024-04-27T07:12:57.373138+00:00 19994330.274999979883 28999999.994000021368 27870000.013999938965 3958588.936000109185 60427.300675517 2024-04-27T07:12:58.364642+00:00 19994330.276999950409 29000000.030000001192 27869999.970999959856 3955405.140999913216 60427.300687171 2024-04-27T07:12:59.371520+00:00 19994330.276000019163 28999999.972999989986 27869999.978000041097 3952797.942000031006 60427.300698646 2024-04-27T07:13:00.363023+00:00 19994330.274999979883 28999999.999000009149 27870000.078999999911 3952836.085999966133 60427.300710306 2024-04-27T07:13:01.370398+00:00 19994330.277000069618 29000000.000000000000 27869999.929000001401 3953632.956000090111 60427.300721776 2024-04-27T07:13:02.361406+00:00 19994330.273999929428 29000000.018999990076 27870000.015000000596 3946625.964999914169 60427.300733435 2024-04-27T07:13:03.368780+00:00 19994330.278000000864 28999999.987999979407 27870000.000999998301 3949994.124000072014 60427.300744905 2024-04-27T07:13:04.359788+00:00 19994330.275000099093 29000000.038000050932 27870000.039000000805 3957494.914999961853 60427.300756564 2024-04-27T07:13:05.367163+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3956924.039000033867 60427.300768035 2024-04-27T07:13:06.358171+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3956638.972999929916 60427.300779694 2024-04-27T07:13:07.365545+00:00 19994330.276000019163 28999999.987999979407 27870000.002000000328 3955243.981000065804 60427.300791353 2024-04-27T07:13:08.372921+00:00 19994330.274000000209 28999999.977000001818 27869999.989000018686 3951445.036000012886 60427.300802823 2024-04-27T07:13:09.363928+00:00 19994330.276999998838 28999999.993000030518 27869999.956000000238 3954331.972999929916 60427.300814482 2024-04-27T07:13:10.371302+00:00 19994330.274999991059 29000000.013999938965 27870000.075999978930 3950487.993000030983 60427.300825953 2024-04-27T07:13:11.362311+00:00 19994330.278000008315 29000000.012000080198 27869999.947000030428 3949654.968000053894 60427.300837612 2024-04-27T07:13:12.369686+00:00 19994330.275999989361 28999999.995000001043 27870000.016999959946 3948279.989999889862 60427.300849088 2024-04-27T07:13:13.361189+00:00 19994330.275000009686 28999999.988999959081 27870000.001000050455 3952949.029000043869 60427.300860742 2024-04-27T07:13:14.368068+00:00 19994330.273999989033 28999999.998999949545 27869999.978999968618 3955640.996999979019 60427.300872217 2024-04-27T07:13:15.359571+00:00 19994330.279000010341 29000000.000000000000 27870000.004000011832 3956862.097000002861 60427.300883877 2024-04-27T07:13:16.366948+00:00 19994330.273999989033 29000000.016000028700 27870000.043999969959 3955378.830000042915 60427.300895347 2024-04-27T07:13:17.357954+00:00 19994330.277000010014 28999999.996000051498 27870000.013999998569 3953470.032999991905 60427.300907006 2024-04-27T07:13:18.365329+00:00 19994330.276999980211 29000000.005999919027 27869999.970000028610 3955540.026000022888 60427.300918660 2024-04-27T07:13:19.372208+00:00 19994330.276000019163 28999999.981000069529 27869999.998000029474 3951417.029999970924 60427.300930135 2024-04-27T07:13:20.363711+00:00 19994330.272999998182 29000000.010999921709 27870000.009999990463 3953936.958999990951 60427.300941790 2024-04-27T07:13:21.370591+00:00 19994330.275999959558 28999999.998000029474 27870000.000999931246 3951654.019000052940 60427.300953265 2024-04-27T07:13:22.362094+00:00 19994330.279000040144 29000000.004000071436 27870000.016000028700 3954049.984999895096 60427.300964919 2024-04-27T07:13:23.368973+00:00 19994330.275999959558 29000000.009999990463 27869999.995000001043 3950485.935000061989 60427.300976395 2024-04-27T07:13:24.360476+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3949067.042999982834 60427.300988048 2024-04-27T07:13:25.367355+00:00 19994330.274000048637 29000000.009999990463 27869999.988000039011 3953504.036000012886 60427.300999524 2024-04-27T07:13:26.358858+00:00 19994330.272999938577 28999999.988000039011 27869999.977000001818 3955485.134999989998 60427.301011178 2024-04-27T07:13:27.365738+00:00 19994330.277000010014 28999999.998999949545 27869999.988000039011 3954966.894000052940 60427.301022837 2024-04-27T07:13:28.373113+00:00 19994330.275000039488 28999999.996000051498 27870000.028000000864 3955277.083999990951 60427.301034307 2024-04-27T07:13:29.364121+00:00 19994330.278999980539 28999999.993999999017 27869999.981999989599 3952719.876999973785 60427.301045966 2024-04-27T07:13:30.371495+00:00 19994330.277000010014 29000000.041999999434 27870000.046999931335 3954173.000000000000 60427.301057442 2024-04-27T07:13:31.362999+00:00 19994330.272999998182 28999999.984999999404 27869999.955999970436 3952875.092999935150 60427.301069096 2024-04-27T07:13:32.369878+00:00 19994330.275999959558 28999999.982999999076 27870000.022000070661 3954296.928000092972 60427.301080571 2024-04-27T07:13:33.361381+00:00 19994330.275000039488 29000000.043000001460 27869999.980999950320 3953404.998999952804 60427.301092225 2024-04-27T07:13:34.368260+00:00 19994330.279999971390 28999999.960999999195 27870000.017000079155 3954676.110000013839 60427.301103701 2024-04-27T07:13:35.359763+00:00 19994330.274000048637 29000000.008000019938 27869999.984999898821 3951380.878999948967 60427.301115361 2024-04-27T07:13:36.367139+00:00 19994330.272999998182 29000000.003999978304 27870000.035000089556 3955804.984000086784 60427.301126830 2024-04-27T07:13:37.358146+00:00 19994330.276999950409 28999999.980000019073 27869999.944000009447 3952025.046999930870 60427.301138490 2024-04-27T07:13:38.365521+00:00 19994330.276000019163 29000000.005999978632 27870000.029999971390 3949151.016000031959 60427.301150144 2024-04-27T07:13:39.372400+00:00 19994330.279000040144 29000000.003000020981 27870000.002000000328 3955899.970999956131 60427.301161619 2024-04-27T07:13:40.363904+00:00 19994330.273999929428 29000000.016999959946 27869999.986000001431 3955950.934000014793 60427.301173273 2024-04-27T07:13:41.370783+00:00 19994330.278000000864 28999999.985000010580 27869999.989000000060 3954362.009999989998 60427.301184749 2024-04-27T07:13:42.362286+00:00 19994330.272999998182 28999999.976000010967 27869999.986999999732 3952832.123000026215 60427.301196402 2024-04-27T07:13:43.369165+00:00 19994330.278000000864 29000000.018000010401 27870000.091000009328 3952588.968000053894 60427.301207878 2024-04-27T07:13:44.360667+00:00 19994330.274000048637 29000000.004999998957 27869999.954999979585 3953840.949000000954 60427.301219532 2024-04-27T07:13:45.367547+00:00 19994330.276999950409 29000000.018000010401 27869999.964999999851 3953477.023000001907 60427.301231008 2024-04-27T07:13:46.359051+00:00 19994330.274999979883 28999999.973000049591 27869999.986000001431 3952555.984999895096 60427.301242661 2024-04-27T07:13:47.365930+00:00 19994330.278000000864 29000000.032999988645 27870000.039999991655 3950240.066000103951 60427.301254137 2024-04-27T07:13:48.357433+00:00 19994330.275000099093 28999999.970999959856 27870000.012000020593 3952793.997999907006 60427.301265791 2024-04-27T07:13:49.364312+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3948480.898000001907 60427.301277450 2024-04-27T07:13:50.371687+00:00 19994330.274999979883 28999999.999000068754 27869999.964000049978 3948427.074000000954 60427.301288920 2024-04-27T07:13:51.362695+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3959153.893000007141 60427.301300580 2024-04-27T07:13:52.370070+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3954160.154000043869 60427.301312049 2024-04-27T07:13:53.361077+00:00 19994330.274999979883 29000000.008999940008 27869999.971999999136 3951672.944000006188 60427.301323709 2024-04-27T07:13:54.368452+00:00 19994330.274999979883 28999999.985000010580 27869999.998999949545 3955753.950999975204 60427.301335179 2024-04-27T07:13:55.359459+00:00 19994330.274000048637 29000000.016000028700 27870000.032000008970 3950440.956999999937 60427.301346838 2024-04-27T07:13:56.366835+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3951252.092000000179 60427.301358314 2024-04-27T07:13:57.358338+00:00 19994330.276999950409 29000000.015999909490 27869999.983000040054 3951122.078000000212 60427.301369968 2024-04-27T07:13:58.365217+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3954908.921999999788 60427.301381627 2024-04-27T07:13:59.372592+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3950750.044999998063 60427.301393103 2024-04-27T07:14:00.364096+00:00 19994330.272999998182 29000000.004000071436 27869999.965999960899 3952420.927000001073 60427.301404756 2024-04-27T07:14:01.370974+00:00 19994330.275999899954 28999999.996999979019 27870000.008999940008 3951577.987000000197 60427.301416232 2024-04-27T07:14:02.362477+00:00 19994330.276999998838 29000000.019000049680 27870000.016000028700 3954382.052000001073 60427.301427886 2024-04-27T07:14:03.369357+00:00 19994330.279999990016 28999999.979999899864 27869999.981999989599 3952896.880999996793 60427.301439362 2024-04-27T07:14:04.360860+00:00 19994330.274000000209 29000000.019000049680 27870000.036000009626 3950710.038000002969 60427.301451021 2024-04-27T07:14:05.368235+00:00 19994330.276000011712 28999999.975999951363 27869999.949000000954 3954029.077000000048 60427.301462491 2024-04-27T07:14:06.359243+00:00 19994330.274000000209 29000000.006999999285 27870000.082000020891 3952266.994999996852 60427.301474151 2024-04-27T07:14:07.366618+00:00 19994330.276999998838 28999999.995000001043 27869999.945999979973 3954232.968000002205 60427.301485620 2024-04-27T07:14:08.357624+00:00 19994330.274000000209 29000000.023999989033 27870000.014000058174 3949625.024999998976 60427.301497280 2024-04-27T07:14:09.365000+00:00 19994330.278999980539 28999999.978000000119 27869999.997999910265 3954689.979000002146 60427.301508934 2024-04-27T07:14:10.371879+00:00 19994330.277000010014 29000000.004999998957 27869999.959000110626 3955078.086999997031 60427.301520410 2024-04-27T07:14:11.363382+00:00 19994330.275999989361 29000000.008999999613 27870000.033999919891 3954244.980999999214 60427.301532069 2024-04-27T07:14:12.370757+00:00 19994330.272999998182 28999999.994000021368 27869999.971000079066 3951790.837999999989 60427.301543539 2024-04-27T07:14:13.361765+00:00 19994330.274000018835 28999999.987999979407 27869999.982999920845 3949335.179000005126 60427.301555199 2024-04-27T07:14:14.369140+00:00 19994330.278000000864 29000000.007999990135 27870000.024000048637 3954195.982999994885 60427.301566668 2024-04-27T07:14:15.360147+00:00 19994330.275999959558 28999999.992000039667 27869999.985000010580 3949656.908000006806 60427.301578328 2024-04-27T07:14:16.367523+00:00 19994330.276000019163 29000000.011999960989 27870000.043999910355 3951158.971000000834 60427.301589798 2024-04-27T07:14:17.358529+00:00 19994330.276000019163 28999999.991000000387 27869999.982000108808 3954420.111000000965 60427.301601457 2024-04-27T07:14:18.365905+00:00 19994330.275999959558 29000000.022000011057 27869999.975999999791 3953837.924999997020 60427.301612927 2024-04-27T07:14:19.356912+00:00 19994330.275000039488 28999999.986000001431 27869999.999000009149 3956631.983999996912 60427.301624587 2024-04-27T07:14:20.364287+00:00 19994330.280999958515 29000000.007000029087 27870000.060999989510 3951403.057999997865 60427.301636246 2024-04-27T07:14:21.371663+00:00 19994330.274000048637 28999999.983999971300 27869999.984000008553 3955069.960000007879 60427.301647716 2024-04-27T07:14:22.362670+00:00 19994330.276999950409 29000000.000999990851 27870000.002999991179 3952651.091999993194 60427.301659375 2024-04-27T07:14:23.370044+00:00 19994330.272000011057 28999999.996000051498 27869999.955000009388 3955451.835999995004 60427.301670846 2024-04-27T07:14:24.361052+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3949985.090000004042 60427.301682505 2024-04-27T07:14:25.368427+00:00 19994330.275000039488 29000000.024000048637 27870000.011999990791 3956423.990999997128 60427.301693981 2024-04-27T07:14:26.359930+00:00 19994330.273999989033 28999999.964999910444 27869999.970999989659 3953515.968000010122 60427.301705634 2024-04-27T07:14:27.366809+00:00 19994330.278999980539 29000000.019000049680 27869999.991999980062 3957940.979999988806 60427.301717110 2024-04-27T07:14:28.358312+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3954401.946999996901 60427.301728770 2024-04-27T07:14:29.365688+00:00 19994330.274000048637 29000000.006000038236 27870000.035000029951 3954203.122999995947 60427.301740239 2024-04-27T07:14:30.356695+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3951364.938000022899 60427.301751899 2024-04-27T07:14:31.364070+00:00 19994330.274999979883 29000000.025999899954 27870000.023999989033 3953576.042999982834 60427.301763553 2024-04-27T07:14:32.370950+00:00 19994330.277000069618 28999999.960000038147 27869999.978000041097 3952640.069000006188 60427.301775028 2024-04-27T07:14:33.362453+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3957243.900000005960 60427.301786682 2024-04-27T07:14:34.369332+00:00 19994330.274999979883 29000000.004999998957 27869999.997999969870 3953884.944000006188 60427.301798158 2024-04-27T07:14:35.360835+00:00 19994330.276999950409 29000000.006000038236 27869999.989000018686 3951250.155000001192 60427.301809811 2024-04-27T07:14:36.367714+00:00 19994330.275000099093 28999999.965000029653 27869999.966000020504 3956646.875000000000 60427.301821287 2024-04-27T07:14:37.359218+00:00 19994330.275999899954 29000000.001999970526 27870000.047999981791 3958505.048999994993 60427.301832947 2024-04-27T07:14:38.366593+00:00 19994330.277000069618 29000000.011999960989 27869999.937999960035 3956175.013999999035 60427.301844417 2024-04-27T07:14:39.357600+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3954917.986000000965 60427.301856076 2024-04-27T07:14:40.364976+00:00 19994330.274999979883 28999999.999000068754 27870000.009999990463 3955472.106000006199 60427.301867730 2024-04-27T07:14:41.371854+00:00 19994330.272999998182 28999999.988999959081 27869999.963000059128 3951554.923999994993 60427.301879206 2024-04-27T07:14:42.363357+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3952563.961999983061 60427.301890859 2024-04-27T07:14:43.370237+00:00 19994330.277000069618 28999999.991999998689 27869999.990000009537 3950855.022000014782 60427.301902335 2024-04-27T07:14:44.361740+00:00 19994330.274999979883 29000000.017000000924 27870000.036000009626 3958799.076000005007 60427.301913989 2024-04-27T07:14:45.368619+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3954646.926999986172 60427.301925465 2024-04-27T07:14:46.360122+00:00 19994330.274999979883 28999999.978999998420 27869999.940999981016 3953782.018000007141 60427.301937118 2024-04-27T07:14:47.367001+00:00 19994330.274000048637 29000000.030999988317 27870000.052999969572 3954327.962999999989 60427.301948594 2024-04-27T07:14:48.358504+00:00 19994330.276000019163 28999999.959000021219 27869999.962000008672 3955087.967999995220 60427.301960253 2024-04-27T07:14:49.365880+00:00 19994330.276999950409 29000000.016999989748 27870000.034999970347 3955459.027000010014 60427.301971729 2024-04-27T07:14:50.357383+00:00 19994330.277000069618 28999999.997000008821 27869999.978000041097 3956784.940999985207 60427.301983383 2024-04-27T07:14:51.364262+00:00 19994330.275999899954 29000000.004000011832 27870000.021999958903 3949232.105000019073 60427.301995036 2024-04-27T07:14:52.371141+00:00 19994330.275000099093 28999999.990000009537 27870000.039000030607 3953600.952999978792 60427.302006512 2024-04-27T07:14:53.362645+00:00 19994330.275999899954 29000000.016999959946 27869999.985999941826 3953628.955999999773 60427.302018172 2024-04-27T07:14:54.370019+00:00 19994330.276000019163 29000000.007000029087 27870000.027000069618 3951916.044000000227 60427.302029641 2024-04-27T07:14:55.361027+00:00 19994330.274000048637 28999999.991999980062 27869999.947999950498 3955497.990000010002 60427.302041301 2024-04-27T07:14:56.368402+00:00 19994330.276999998838 28999999.977000001818 27869999.973000001162 3951844.095999985933 60427.302052771 2024-04-27T07:14:57.359409+00:00 19994330.278999999166 28999999.998000029474 27869999.993999999017 3955453.002000004053 60427.302064430 2024-04-27T07:14:58.366784+00:00 19994330.275000009686 29000000.019999980927 27870000.046999998391 3955627.006999998819 60427.302075900 2024-04-27T07:14:59.357792+00:00 19994330.274000000209 28999999.995999988168 27869999.993999999017 3947296.941000015009 60427.302087560 2024-04-27T07:15:00.365166+00:00 19994330.275999989361 29000000.014999989420 27870000.029000010341 3951290.080999999773 60427.302099036 2024-04-27T07:15:01.356670+00:00 19994330.278000008315 28999999.976000070572 27869999.921999990940 3948603.819000006188 60427.302110689 2024-04-27T07:15:02.363549+00:00 19994330.274999979883 29000000.019999980927 27870000.016999989748 3952823.071999996901 60427.302122349 2024-04-27T07:15:03.370925+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3955112.045000017155 60427.302133825 2024-04-27T07:15:04.362427+00:00 19994330.276999980211 29000000.028999920934 27870000.063000019640 3951286.896999955177 60427.302145478 2024-04-27T07:15:05.369307+00:00 19994330.274000018835 28999999.989000078291 27869999.965999990702 3956537.018000007141 60427.302156954 2024-04-27T07:15:06.360810+00:00 19994330.275999989361 29000000.001999970526 27870000.034999970347 3953136.076000034809 60427.302168608 2024-04-27T07:15:07.367689+00:00 19994330.275999989361 29000000.018999930471 27869999.994000021368 3954961.037000000011 60427.302180083 2024-04-27T07:15:08.359192+00:00 19994330.278000000864 29000000.007000088692 27870000.032000008970 3951095.020999968052 60427.302191737 2024-04-27T07:15:09.366072+00:00 19994330.273999989033 28999999.991999980062 27869999.945999979973 3949108.896000028122 60427.302203213 2024-04-27T07:15:10.357575+00:00 19994330.275000039488 28999999.985999941826 27870000.044000029564 3953218.997999966145 60427.302214872 2024-04-27T07:15:11.364950+00:00 19994330.273999989033 28999999.998000029474 27869999.967999991030 3955607.031000018120 60427.302226342 2024-04-27T07:15:12.355957+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3952515.967000008095 60427.302238001 2024-04-27T07:15:13.363333+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3951262.046999990940 60427.302249655 2024-04-27T07:15:14.370212+00:00 19994330.272999998182 29000000.022999998182 27870000.048999968916 3952632.948000013828 60427.302261131 2024-04-27T07:15:15.361715+00:00 19994330.277000010014 28999999.978999968618 27869999.998000029474 3953066.048999965191 60427.302272790 2024-04-27T07:15:16.369090+00:00 19994330.272999998182 29000000.021999958903 27869999.975000020117 3945280.938000022899 60427.302284260 2024-04-27T07:15:17.360097+00:00 19994330.278999980539 28999999.976000070572 27870000.018999930471 3946530.003000020981 60427.302295920 2024-04-27T07:15:18.367473+00:00 19994330.277000010014 29000000.013999938965 27870000.013000011444 3949599.004999995232 60427.302307390 2024-04-27T07:15:19.358480+00:00 19994330.273999989033 28999999.967000011355 27869999.966000080109 3950384.079999982845 60427.302319049 2024-04-27T07:15:20.365855+00:00 19994330.278000060469 29000000.032000001520 27870000.046000000089 3955441.990999997128 60427.302330525 2024-04-27T07:15:21.357358+00:00 19994330.271999958903 28999999.983000010252 27869999.964999910444 3952670.040000020992 60427.302342179 2024-04-27T07:15:22.364237+00:00 19994330.278000000864 29000000.011999990791 27869999.983000040054 3950604.907999991905 60427.302353655 2024-04-27T07:15:23.355740+00:00 19994330.277000069618 29000000.006000000983 27869999.998999949545 3952196.052999972831 60427.302365308 2024-04-27T07:15:24.362620+00:00 19994330.274999979883 28999999.977000009269 27870000.035000089556 3954889.986999989022 60427.302376967 2024-04-27T07:15:25.369995+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3950690.938000022899 60427.302388443 2024-04-27T07:15:26.361498+00:00 19994330.276000019163 28999999.998999979347 27870000.013999938965 3955588.073000013828 60427.302400097 2024-04-27T07:15:27.368377+00:00 19994330.275999899954 29000000.004000011832 27869999.978999968618 3950900.914999961853 60427.302411567 2024-04-27T07:15:28.359386+00:00 19994330.272000070661 29000000.002999991179 27869999.996999979019 3949281.943000019062 60427.302423227 2024-04-27T07:15:29.366760+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3949638.111000000965 60427.302434702 2024-04-27T07:15:30.358264+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3956389.953999996185 60427.302446356 2024-04-27T07:15:31.365143+00:00 19994330.276000019163 29000000.015000049025 27869999.967999938875 3950021.060000001919 60427.302457832 2024-04-27T07:15:32.356645+00:00 19994330.276000019163 29000000.000999990851 27869999.986000061035 3954130.062000035774 60427.302469491 2024-04-27T07:15:33.364020+00:00 19994330.273999929428 28999999.987999979407 27870000.026999950409 3955837.905999958981 60427.302481145 2024-04-27T07:15:34.370900+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3949968.025000036228 60427.302492620 2024-04-27T07:15:35.362402+00:00 19994330.276000019163 28999999.962999999523 27870000.000000000000 3953725.028999983799 60427.302504274 2024-04-27T07:15:36.369282+00:00 19994330.279000040144 29000000.027000010014 27870000.039999999106 3952909.018000007141 60427.302515750 2024-04-27T07:15:37.360785+00:00 19994330.276999950409 29000000.008999999613 27869999.989000011235 3956722.978999971878 60427.302527403 2024-04-27T07:15:38.367664+00:00 19994330.274999979883 29000000.000999990851 27869999.984000001103 3955867.916999996174 60427.302538879 2024-04-27T07:15:39.359166+00:00 19994330.272999998182 29000000.003000020981 27869999.998000010848 3951833.077000021935 60427.302550533 2024-04-27T07:15:40.366047+00:00 19994330.274999979883 28999999.990999940783 27869999.994999971241 3952010.050999999046 60427.302562009 2024-04-27T07:15:41.357550+00:00 19994330.277000069618 29000000.009999990463 27870000.015999998897 3955114.820999979973 60427.302573668 2024-04-27T07:15:42.364925+00:00 19994330.273999929428 28999999.986000061035 27870000.008999999613 3949276.026000022888 60427.302585138 2024-04-27T07:15:43.355933+00:00 19994330.279000040144 28999999.990999940783 27869999.963000029325 3952530.074999988079 60427.302596798 2024-04-27T07:15:44.363308+00:00 19994330.276000019163 28999999.998000029474 27869999.964999970049 3955188.986000000965 60427.302608457 2024-04-27T07:15:45.370683+00:00 19994330.274999979883 29000000.029000040144 27870000.109000030905 3949458.041000009049 60427.302619927 2024-04-27T07:15:46.361690+00:00 19994330.276000019163 28999999.973999980837 27869999.961999949068 3949667.004000008106 60427.302631581 2024-04-27T07:15:47.368568+00:00 19994330.276999950409 29000000.036000009626 27870000.012000020593 3955636.013000010978 60427.302643056 2024-04-27T07:15:48.360072+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3954790.924999951851 60427.302654716 2024-04-27T07:15:49.367448+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3949058.039000033867 60427.302666186 2024-04-27T07:15:50.358454+00:00 19994330.274000000209 28999999.983999971300 27870000.059999998659 3950734.982999979984 60427.302677845 2024-04-27T07:15:51.365830+00:00 19994330.276999998838 29000000.021000031382 27869999.952000018209 3955733.040000020992 60427.302689315 2024-04-27T07:15:52.356837+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3953064.000000000000 60427.302700975 2024-04-27T07:15:53.364213+00:00 19994330.278000008315 28999999.996999979019 27870000.070999920368 3951971.986999989022 60427.302712445 2024-04-27T07:15:54.355219+00:00 19994330.275999989361 29000000.019999980927 27869999.989000078291 3954412.045000017155 60427.302724104 2024-04-27T07:15:55.362595+00:00 19994330.279000010341 29000000.008000019938 27870000.034999970347 3949544.986999989022 60427.302735758 2024-04-27T07:15:56.369474+00:00 19994330.272999968380 28999999.970999959856 27869999.929999951273 3953918.913999975193 60427.302747234 2024-04-27T07:15:57.360977+00:00 19994330.272999998182 29000000.010000001639 27870000.048000101000 3949882.052000045776 60427.302758887 2024-04-27T07:15:58.367856+00:00 19994330.278000030667 28999999.997999999672 27869999.936999920756 3951263.003999948967 60427.302770363 2024-04-27T07:15:59.359360+00:00 19994330.276999980211 28999999.989000011235 27869999.989000078291 3953083.986000000965 60427.302782022 2024-04-27T07:16:00.366735+00:00 19994330.275999989361 29000000.000000000000 27870000.051999930292 3951395.041999996174 60427.302793493 2024-04-27T07:16:01.357741+00:00 19994330.277000010014 29000000.008000001311 27869999.968999978155 3959457.973000050057 60427.302805152 2024-04-27T07:16:02.365117+00:00 19994330.273000031710 29000000.016999989748 27870000.085000038147 3952960.976999998093 60427.302816622 2024-04-27T07:16:03.356124+00:00 19994330.276999950409 28999999.981000009924 27869999.904000040144 3953469.995999991894 60427.302828281 2024-04-27T07:16:04.363500+00:00 19994330.275000039488 29000000.004999998957 27870000.034999970347 3951385.022000014782 60427.302839935 2024-04-27T07:16:05.370380+00:00 19994330.275999959558 28999999.988999988884 27870000.019000049680 3953388.997999966145 60427.302851411 2024-04-27T07:16:06.361882+00:00 19994330.276000019163 29000000.017000019550 27869999.975999951363 3949915.017000020016 60427.302863064 2024-04-27T07:16:07.368761+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3951834.959999979008 60427.302874540 2024-04-27T07:16:08.360264+00:00 19994330.272999998182 28999999.976000010967 27870000.009999990463 3955572.060999989975 60427.302886194 2024-04-27T07:16:09.367144+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3948593.909000039101 60427.302897669 2024-04-27T07:16:10.358647+00:00 19994330.273999989033 29000000.046000000089 27870000.006999969482 3952909.079999982845 60427.302909329 2024-04-27T07:16:11.366022+00:00 19994330.277000010014 28999999.975999951363 27869999.993000030518 3954876.888000010978 60427.302920799 2024-04-27T07:16:12.357029+00:00 19994330.275000039488 29000000.018000010401 27870000.028000000864 3954656.057999968994 60427.302932458 2024-04-27T07:16:13.364404+00:00 19994330.277000010014 28999999.986999988556 27870000.024000000209 3952612.009000062943 60427.302943928 2024-04-27T07:16:14.355411+00:00 19994330.274999979883 29000000.013000011444 27870000.024000000209 3952899.967000008095 60427.302955588 2024-04-27T07:16:15.362786+00:00 19994330.274000048637 28999999.967000011355 27869999.894999999553 3951227.041999936104 60427.302967241 2024-04-27T07:16:16.369666+00:00 19994330.278999920934 29000000.026999950409 27870000.024999991059 3953064.968999981880 60427.302978717 2024-04-27T07:16:17.361169+00:00 19994330.278000000864 28999999.983000040054 27870000.057999998331 3951045.021000028122 60427.302990371 2024-04-27T07:16:18.368048+00:00 19994330.272999998182 29000000.022999998182 27869999.958000000566 3949344.083999990951 60427.303001847 2024-04-27T07:16:19.359552+00:00 19994330.274999979883 28999999.981000069529 27869999.964999999851 3952588.958999990951 60427.303013500 2024-04-27T07:16:20.366430+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3957215.999000072014 60427.303024976 2024-04-27T07:16:21.357933+00:00 19994330.276000019163 29000000.006999969482 27870000.010000020266 3956194.960999966133 60427.303036630 2024-04-27T07:16:22.364813+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3952676.018999934196 60427.303048105 2024-04-27T07:16:23.356316+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3951233.922000051010 60427.303059765 2024-04-27T07:16:24.363691+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3952355.975000023842 60427.303071235 2024-04-27T07:16:25.354698+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3951942.070999979973 60427.303082895 2024-04-27T07:16:26.362074+00:00 19994330.273999929428 28999999.994000080973 27870000.041000008583 3951906.039000033867 60427.303094548 2024-04-27T07:16:27.368953+00:00 19994330.277000069618 29000000.001999970526 27869999.964999970049 3950321.875000000000 60427.303106024 2024-04-27T07:16:28.360456+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956347.148999928962 60427.303117678 2024-04-27T07:16:29.367335+00:00 19994330.276999950409 29000000.000000000000 27869999.992000039667 3955962.008000016212 60427.303129153 2024-04-27T07:16:30.358838+00:00 19994330.276999950409 29000000.014999989420 27870000.015999969095 3951713.006999969017 60427.303140813 2024-04-27T07:16:31.366214+00:00 19994330.275000099093 28999999.986999988556 27869999.991999980062 3950997.962000011932 60427.303152283 2024-04-27T07:16:32.357221+00:00 19994330.273999929428 29000000.014999989420 27870000.028999980539 3949053.955000042915 60427.303163942 2024-04-27T07:16:33.364596+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3948465.985000013839 60427.303175418 2024-04-27T07:16:34.356099+00:00 19994330.277000069618 29000000.026999998838 27870000.034999970347 3954899.027999997139 60427.303187071 2024-04-27T07:16:35.362979+00:00 19994330.278999920934 28999999.986000001431 27869999.985000010580 3951127.947000027169 60427.303198547 2024-04-27T07:16:36.354481+00:00 19994330.274000048637 29000000.024000000209 27870000.017000079155 3952362.046000003815 60427.303210201 2024-04-27T07:16:37.361361+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3953672.949000000954 60427.303221860 2024-04-27T07:16:38.368736+00:00 19994330.272999998182 28999999.978000000119 27869999.942999958992 3952332.023000001907 60427.303233330 2024-04-27T07:16:39.359743+00:00 19994330.278000000864 28999999.998999979347 27870000.003999948502 3955131.109999895096 60427.303244990 2024-04-27T07:16:40.367118+00:00 19994330.273999929428 29000000.015000019222 27870000.022999998182 3954421.022000073921 60427.303256460 2024-04-27T07:16:41.358127+00:00 19994330.279000040144 28999999.986000001431 27869999.999000068754 3952581.972999929916 60427.303268119 2024-04-27T07:16:42.365501+00:00 19994330.276999950409 28999999.981000009924 27869999.937999960035 3950837.940000057220 60427.303279595 2024-04-27T07:16:43.357004+00:00 19994330.271000001580 29000000.013000011444 27870000.044000029564 3951549.962000011932 60427.303291249 2024-04-27T07:16:44.363883+00:00 19994330.276999998838 29000000.003999948502 27869999.995999928564 3951837.995999931823 60427.303302724 2024-04-27T07:16:45.355387+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3949847.048000096809 60427.303314378 2024-04-27T07:16:46.362266+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3949527.067999958992 60427.303326038 2024-04-27T07:16:47.369641+00:00 19994330.278000000864 28999999.995999988168 27870000.043999910355 3951585.018999934196 60427.303337507 2024-04-27T07:16:48.360648+00:00 19994330.271000001580 28999999.981999989599 27869999.925999999046 3954229.974000095855 60427.303349167 2024-04-27T07:16:49.368023+00:00 19994330.278999980539 29000000.013999998569 27870000.037000060081 3951778.921000003815 60427.303360643 2024-04-27T07:16:50.359527+00:00 19994330.275000009686 28999999.988000039011 27869999.991999980062 3955463.950999975204 60427.303372297 2024-04-27T07:16:51.366406+00:00 19994330.275000009686 29000000.008999999613 27869999.996999979019 3954416.054000020027 60427.303383772 2024-04-27T07:16:52.357909+00:00 19994330.275999989361 28999999.999000009149 27869999.982000000775 3954290.027999997139 60427.303395431 2024-04-27T07:16:53.365284+00:00 19994330.280000001192 28999999.998000029474 27870000.013999991119 3949614.911999940872 60427.303406902 2024-04-27T07:16:54.356291+00:00 19994330.275000009686 28999999.987999919802 27869999.989000011235 3953701.985000013839 60427.303418561 2024-04-27T07:16:55.363666+00:00 19994330.273000031710 29000000.014000058174 27870000.010000009090 3950392.029999970924 60427.303430031 2024-04-27T07:16:56.354674+00:00 19994330.275999959558 28999999.990999940783 27870000.002999991179 3948918.091000080109 60427.303441690 2024-04-27T07:16:57.362049+00:00 19994330.278999980539 29000000.000000000000 27870000.011000011116 3952235.973999977112 60427.303453344 2024-04-27T07:16:58.368928+00:00 19994330.275000039488 29000000.004000071436 27869999.977000001818 3952799.925999999046 60427.303464820 2024-04-27T07:16:59.360431+00:00 19994330.275999959558 29000000.023999929428 27870000.020000010729 3952653.008999944199 60427.303476473 2024-04-27T07:17:00.367310+00:00 19994330.276000019163 29000000.007000088692 27870000.023999989033 3954585.024000049103 60427.303487949 2024-04-27T07:17:01.358813+00:00 19994330.273999989033 28999999.984999898821 27869999.971000019461 3948996.988999962807 60427.303499609 2024-04-27T07:17:02.366189+00:00 19994330.273999989033 28999999.991000059992 27870000.020999971777 3947748.060999989975 60427.303511078 2024-04-27T07:17:03.357195+00:00 19994330.282000008970 28999999.991000059992 27870000.039000030607 3950541.938000082970 60427.303522738 2024-04-27T07:17:04.364571+00:00 19994330.276000019163 29000000.015999909490 27869999.983999971300 3955615.008999944199 60427.303534208 2024-04-27T07:17:05.355579+00:00 19994330.272999998182 28999999.999000068754 27869999.960000038147 3954780.993000030983 60427.303545868 2024-04-27T07:17:06.362954+00:00 19994330.273999989033 28999999.995000001043 27870000.039999961853 3945183.013999938965 60427.303557337 2024-04-27T07:17:07.353961+00:00 19994330.277000010014 29000000.002999901772 27869999.971999999136 3951789.049000024796 60427.303568997 2024-04-27T07:17:08.361336+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3955194.940999985207 60427.303580651 2024-04-27T07:17:09.368215+00:00 19994330.278000000864 28999999.998000029474 27870000.076999958605 3948867.050000071991 60427.303592126 2024-04-27T07:17:10.359718+00:00 19994330.277000069618 29000000.004000071436 27869999.949000000954 3952186.878999948967 60427.303603786 2024-04-27T07:17:11.367094+00:00 19994330.278000000864 29000000.008000001311 27870000.019000049680 3953132.016000031959 60427.303615256 2024-04-27T07:17:12.358100+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3953101.074000000954 60427.303626915 2024-04-27T07:17:13.365476+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3949557.079999924172 60427.303638385 2024-04-27T07:17:14.356483+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3949560.957000017166 60427.303650045 2024-04-27T07:17:15.363858+00:00 19994330.279999971390 28999999.979999989271 27869999.985000010580 3952174.074000000954 60427.303661515 2024-04-27T07:17:16.354866+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3954584.971000074875 60427.303673174 2024-04-27T07:17:17.362241+00:00 19994330.274000048637 29000000.021000001580 27870000.013000011444 3949046.967999935150 60427.303684650 2024-04-27T07:17:18.353744+00:00 19994330.272999998182 28999999.978999998420 27869999.983000040054 3953215.018000007141 60427.303696304 2024-04-27T07:17:19.360623+00:00 19994330.276999950409 28999999.997000008821 27869999.953999999911 3952231.930999993812 60427.303707963 2024-04-27T07:17:20.367998+00:00 19994330.276999950409 29000000.013999998569 27870000.018999930471 3955715.018000007141 60427.303719433 2024-04-27T07:17:21.359006+00:00 19994330.275000099093 28999999.951999958605 27869999.965000029653 3953665.998000026215 60427.303731092 2024-04-27T07:17:22.366381+00:00 19994330.281000021845 29000000.009999990463 27870000.049000021070 3957881.901999949943 60427.303742562 2024-04-27T07:17:23.357388+00:00 19994330.270999908447 28999999.996000051498 27870000.000000000000 3950635.054000020027 60427.303754222 2024-04-27T07:17:24.364763+00:00 19994330.274999979883 29000000.028999980539 27869999.985000010580 3954980.064000010025 60427.303765692 2024-04-27T07:17:25.355770+00:00 19994330.279000040144 28999999.999000009149 27870000.009999990463 3954164.963999987114 60427.303777351 2024-04-27T07:17:26.363145+00:00 19994330.276000019163 28999999.981000009924 27869999.987999919802 3952970.909000039101 60427.303788827 2024-04-27T07:17:27.354648+00:00 19994330.276999950409 29000000.003999948502 27870000.034000039101 3955260.049999951851 60427.303800480 2024-04-27T07:17:28.361528+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3958453.057000041008 60427.303812140 2024-04-27T07:17:29.368903+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3952179.032999991905 60427.303823610 2024-04-27T07:17:30.359910+00:00 19994330.272999998182 29000000.000999931246 27870000.002999998629 3957062.932000041008 60427.303835270 2024-04-27T07:17:31.367286+00:00 19994330.277000069618 28999999.992000099272 27870000.030000001192 3949458.041999936104 60427.303846739 2024-04-27T07:17:32.358293+00:00 19994330.278000000864 29000000.006999969482 27869999.970000009984 3952329.018000007141 60427.303858399 2024-04-27T07:17:33.365668+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3954631.041000009049 60427.303869869 2024-04-27T07:17:34.356675+00:00 19994330.273999929428 28999999.998000029474 27870000.048000011593 3951213.868000030983 60427.303881528 2024-04-27T07:17:35.364051+00:00 19994330.274000048637 29000000.006000038236 27870000.027000010014 3953510.089999914169 60427.303892998 2024-04-27T07:17:36.355058+00:00 19994330.274000048637 29000000.026000019163 27869999.973999980837 3955761.952000021935 60427.303904658 2024-04-27T07:17:37.362433+00:00 19994330.278999999166 28999999.967999938875 27869999.968000020832 3951487.945999979973 60427.303916128 2024-04-27T07:17:38.353439+00:00 19994330.274000000209 29000000.013000011444 27870000.023999989033 3952038.115000010002 60427.303927787 2024-04-27T07:17:39.360815+00:00 19994330.278999991715 28999999.990000009537 27869999.993999991566 3952396.922000051010 60427.303939441 2024-04-27T07:17:40.367694+00:00 19994330.278000008315 29000000.006999969482 27869999.995999988168 3949573.039999961853 60427.303950917 2024-04-27T07:17:41.359197+00:00 19994330.273999989033 28999999.996999979019 27870000.055000010878 3952263.019000052940 60427.303962571 2024-04-27T07:17:42.366077+00:00 19994330.272999998182 28999999.984000090510 27869999.915000021458 3953417.942999958992 60427.303974046 2024-04-27T07:17:43.357580+00:00 19994330.280000001192 29000000.024999979883 27870000.036000009626 3953808.042999982834 60427.303985706 2024-04-27T07:17:44.364954+00:00 19994330.275999989361 28999999.990000009537 27870000.020999971777 3950463.986999989022 60427.303997176 2024-04-27T07:17:45.355962+00:00 19994330.274000018835 29000000.003999948502 27869999.977000001818 3958063.007000089157 60427.304008835 2024-04-27T07:17:46.363337+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3950207.008999944199 60427.304020305 2024-04-27T07:17:47.354345+00:00 19994330.278999980539 28999999.991999980062 27869999.982999980450 3957442.976000071038 60427.304031964 2024-04-27T07:17:48.361720+00:00 19994330.273999989033 28999999.986999999732 27870000.023999989033 3950797.995000004768 60427.304043618 2024-04-27T07:17:49.368599+00:00 19994330.278000030667 29000000.010999988765 27869999.979999959469 3946877.008999944199 60427.304055094 2024-04-27T07:17:50.360102+00:00 19994330.274999979883 28999999.997000008821 27870000.042000059038 3954591.087999939919 60427.304066753 2024-04-27T07:17:51.367477+00:00 19994330.278999980539 29000000.000999998301 27869999.957999940962 3952915.992000102997 60427.304078223 2024-04-27T07:17:52.358485+00:00 19994330.274000048637 29000000.006000000983 27870000.031000021845 3952306.929999948014 60427.304089882 2024-04-27T07:17:53.365860+00:00 19994330.274999979883 29000000.000999990851 27870000.029000040144 3956074.024000049103 60427.304101358 2024-04-27T07:17:54.357363+00:00 19994330.273999989033 29000000.013000011444 27869999.998000029474 3953467.041000009049 60427.304113012 2024-04-27T07:17:55.364242+00:00 19994330.278000000864 28999999.981999989599 27869999.924000021070 3952766.840999960899 60427.304124488 2024-04-27T07:17:56.355746+00:00 19994330.277000010014 29000000.008999999613 27870000.026999950409 3947364.090999960899 60427.304136141 2024-04-27T07:17:57.362625+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3954832.004000068177 60427.304147617 2024-04-27T07:17:58.354127+00:00 19994330.273999989033 29000000.023999989033 27870000.019999980927 3951647.987999916077 60427.304159271 2024-04-27T07:17:59.361007+00:00 19994330.277000010014 28999999.967999991030 27869999.925999999046 3951909.011000037193 60427.304170930 2024-04-27T07:18:00.368382+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3949986.986000061035 60427.304182400 2024-04-27T07:18:01.359389+00:00 19994330.281000021845 28999999.996999979019 27870000.011999960989 3952167.024999976158 60427.304194060 2024-04-27T07:18:02.366764+00:00 19994330.275000039488 28999999.995999988168 27869999.963000059128 3953897.978999971878 60427.304205530 2024-04-27T07:18:03.357772+00:00 19994330.272999998182 29000000.009999990463 27870000.054000020027 3959962.942000031006 60427.304217189 2024-04-27T07:18:04.365147+00:00 19994330.273999929428 28999999.991000000387 27869999.939999941736 3954100.003000020981 60427.304228665 2024-04-27T07:18:05.356650+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3952813.016999959946 60427.304240318 2024-04-27T07:18:06.363529+00:00 19994330.278000000864 29000000.018999990076 27870000.076999899000 3949788.985000013839 60427.304251794 2024-04-27T07:18:07.355033+00:00 19994330.275000099093 28999999.991000059992 27869999.994000080973 3951512.065999985207 60427.304263448 2024-04-27T07:18:08.361912+00:00 19994330.278999920934 29000000.000000000000 27869999.975999951363 3954330.049000024796 60427.304274924 2024-04-27T07:18:09.353415+00:00 19994330.277000069618 28999999.991999980062 27870000.006999999285 3953615.832000017166 60427.304286583 2024-04-27T07:18:10.360790+00:00 19994330.271999958903 29000000.011999960989 27870000.035000000149 3951299.104999899864 60427.304298237 2024-04-27T07:18:11.367669+00:00 19994330.276000019163 28999999.955000039190 27869999.936000000685 3953701.004999995232 60427.304309713 2024-04-27T07:18:12.359172+00:00 19994330.276000019163 29000000.018999930471 27870000.062999989837 3950486.017000079155 60427.304321366 2024-04-27T07:18:13.366052+00:00 19994330.278000000864 29000000.030000090599 27869999.963000010699 3950054.037999988068 60427.304332842 2024-04-27T07:18:14.357555+00:00 19994330.275999899954 28999999.980999950320 27870000.023999989033 3953677.919000030030 60427.304344496 2024-04-27T07:18:15.364434+00:00 19994330.275000099093 29000000.001000050455 27869999.993999991566 3953707.952999948990 60427.304355972 2024-04-27T07:18:16.355937+00:00 19994330.273999929428 29000000.007999900728 27870000.011000011116 3952304.187000035774 60427.304367631 2024-04-27T07:18:17.363313+00:00 19994330.276000019163 29000000.017000079155 27870000.007999990135 3956973.929000020027 60427.304379101 2024-04-27T07:18:18.354320+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3953006.015999913216 60427.304390760 2024-04-27T07:18:19.361695+00:00 19994330.277000069618 29000000.016000028700 27870000.019999980927 3957246.920000075828 60427.304402230 2024-04-27T07:18:20.352702+00:00 19994330.276999950409 28999999.993000030518 27869999.962999999523 3951928.062999964226 60427.304413890 2024-04-27T07:18:21.360077+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3955106.889999986161 60427.304425549 2024-04-27T07:18:22.367453+00:00 19994330.271999958903 29000000.014999989420 27870000.032999988645 3954251.106999992859 60427.304437025 2024-04-27T07:18:23.358956+00:00 19994330.272999998182 28999999.995999928564 27870000.006999969482 3953170.024999976158 60427.304448679 2024-04-27T07:18:24.365835+00:00 19994330.279000040144 29000000.018000010401 27869999.964000049978 3951251.967000008095 60427.304460149 2024-04-27T07:18:25.356842+00:00 19994330.276999950409 28999999.978000000119 27869999.994999948889 3952390.897000073921 60427.304471808 2024-04-27T07:18:26.364217+00:00 19994330.276000019163 28999999.984999988228 27869999.977000001818 3954238.149999976158 60427.304483284 2024-04-27T07:18:27.355720+00:00 19994330.274999979883 29000000.024000000209 27870000.026000078768 3949111.973000000231 60427.304494937 2024-04-27T07:18:28.362600+00:00 19994330.272999998182 28999999.984999999404 27869999.996999979019 3953379.998000000138 60427.304506413 2024-04-27T07:18:29.354103+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3951742.983000000939 60427.304518073 2024-04-27T07:18:30.361478+00:00 19994330.276999998838 28999999.995999988168 27869999.935999989510 3947152.919000000227 60427.304529543 2024-04-27T07:18:31.352485+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3950806.002999999095 60427.304541202 2024-04-27T07:18:32.359861+00:00 19994330.276000000536 28999999.973999980837 27869999.946999911219 3951009.995000001043 60427.304552856 2024-04-27T07:18:33.366740+00:00 19994330.271000001580 29000000.016999989748 27870000.021000031382 3948474.047999999952 60427.304564332 2024-04-27T07:18:34.358243+00:00 19994330.276000011712 28999999.980000019073 27869999.958999991417 3951051.015999998897 60427.304575985 2024-04-27T07:18:35.365122+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3953144.965000004042 60427.304587461 2024-04-27T07:18:36.356625+00:00 19994330.275999989361 29000000.000999990851 27869999.973000049591 3952494.125999995042 60427.304599115 2024-04-27T07:18:37.363505+00:00 19994330.280000001192 29000000.012000020593 27870000.072999950498 3953373.916000001132 60427.304610590 2024-04-27T07:18:38.355008+00:00 19994330.275999989361 28999999.986000001431 27869999.927000049502 3948971.980999999214 60427.304622250 2024-04-27T07:18:39.362383+00:00 19994330.272999998182 29000000.019999980927 27870000.067999958992 3954128.950000002980 60427.304633720 2024-04-27T07:18:40.353390+00:00 19994330.274000018835 28999999.967000011355 27870000.009999990463 3951230.078999996185 60427.304645379 2024-04-27T07:18:41.360765+00:00 19994330.278999980539 29000000.018999990076 27869999.978000041097 3954122.980000004172 60427.304657033 2024-04-27T07:18:42.367644+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3952893.979999997187 60427.304668508 2024-04-27T07:18:43.359148+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3953705.061999998987 60427.304680162 2024-04-27T07:18:44.366027+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3951582.006999998819 60427.304691638 2024-04-27T07:18:45.357530+00:00 19994330.278999980539 29000000.030000090599 27869999.996000051498 3952842.912000000011 60427.304703292 2024-04-27T07:18:46.364409+00:00 19994330.274999979883 28999999.944999929518 27869999.967000011355 3950753.048000007868 60427.304714767 2024-04-27T07:18:47.355913+00:00 19994330.272999998182 29000000.029000040144 27870000.035999998450 3948662.038000002969 60427.304726421 2024-04-27T07:18:48.362792+00:00 19994330.278999980539 29000000.008000019938 27870000.000999998301 3953889.878999993205 60427.304737897 2024-04-27T07:18:49.354295+00:00 19994330.277000010014 28999999.998999949545 27869999.991000000387 3952940.034999995958 60427.304749556 2024-04-27T07:18:50.361670+00:00 19994330.273999989033 28999999.973999980837 27869999.975999999791 3953455.938000007998 60427.304761027 2024-04-27T07:18:51.352677+00:00 19994330.275000039488 29000000.022000070661 27869999.979999989271 3951332.060999989975 60427.304772686 2024-04-27T07:18:52.360052+00:00 19994330.276000019163 28999999.970999959856 27870000.008999999613 3951306.116000012029 60427.304784339 2024-04-27T07:18:53.366932+00:00 19994330.278999980539 29000000.016999959946 27870000.030000001192 3949685.912999988068 60427.304795815 2024-04-27T07:18:54.358435+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3950221.042000011075 60427.304807475 2024-04-27T07:18:55.365810+00:00 19994330.277000010014 28999999.991000059992 27869999.980999980122 3950832.976999998093 60427.304818945 2024-04-27T07:18:56.356817+00:00 19994330.274000048637 29000000.016999959946 27869999.960000008345 3954872.037000000011 60427.304830604 2024-04-27T07:18:57.364193+00:00 19994330.275999899954 29000000.022000070661 27870000.038999971002 3951388.971000000834 60427.304842074 2024-04-27T07:18:58.355199+00:00 19994330.275000099093 28999999.974999900907 27870000.096999999136 3946441.974999994040 60427.304853734 2024-04-27T07:18:59.362575+00:00 19994330.278000000864 28999999.992000099272 27869999.908000048250 3952300.004000008106 60427.304865203 2024-04-27T07:19:00.353582+00:00 19994330.276999950409 29000000.018000010401 27869999.978999968618 3950793.080999999773 60427.304876863 2024-04-27T07:19:01.360957+00:00 19994330.276000019163 28999999.988999959081 27869999.989000018686 3949670.025999993086 60427.304888339 2024-04-27T07:19:02.352461+00:00 19994330.272999998182 29000000.013000000268 27870000.025999959558 3948156.865999997128 60427.304899992 2024-04-27T07:19:03.359340+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3950007.022000014782 60427.304911652 2024-04-27T07:19:04.366715+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3952355.962999999989 60427.304923122 2024-04-27T07:19:05.357722+00:00 19994330.274999979883 29000000.006000008434 27870000.023999989033 3947113.968999981880 60427.304934781 2024-04-27T07:19:06.365097+00:00 19994330.277000069618 29000000.015999998897 27870000.011000040919 3955019.041000009049 60427.304946251 2024-04-27T07:19:07.356104+00:00 19994330.275999899954 28999999.989999979734 27869999.970999959856 3950848.148000001907 60427.304957910 2024-04-27T07:19:08.363480+00:00 19994330.276000019163 29000000.005000028759 27870000.034999970347 3952474.921000003815 60427.304969386 2024-04-27T07:19:09.354983+00:00 19994330.274000048637 29000000.005999978632 27869999.950000051409 3955281.928000003099 60427.304981040 2024-04-27T07:19:10.361862+00:00 19994330.278000000864 28999999.984000030905 27870000.003000020981 3955846.044000000227 60427.304992516 2024-04-27T07:19:11.353365+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3956053.972999989986 60427.305004169 2024-04-27T07:19:12.360244+00:00 19994330.276000019163 29000000.017999950796 27869999.939999941736 3953815.048999994993 60427.305015645 2024-04-27T07:19:13.351748+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3958654.955000013113 60427.305027299 2024-04-27T07:19:14.358627+00:00 19994330.274000048637 28999999.997000038624 27869999.990000009537 3954343.947999984026 60427.305038958 2024-04-27T07:19:15.366002+00:00 19994330.275999899954 29000000.000999990851 27870000.067999958992 3958092.090000004042 60427.305050434 2024-04-27T07:19:16.357505+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3950892.969000012148 60427.305062088 2024-04-27T07:19:17.364385+00:00 19994330.274999979883 28999999.987999979407 27869999.957999940962 3954545.148999989033 60427.305073563 2024-04-27T07:19:18.355888+00:00 19994330.279000040144 29000000.022999998182 27870000.004000071436 3957831.830000013113 60427.305085217 2024-04-27T07:19:19.362767+00:00 19994330.274999979883 28999999.993000030518 27870000.036000009626 3953758.025999993086 60427.305096693 2024-04-27T07:19:20.354270+00:00 19994330.272999998182 28999999.995999928564 27869999.985999941826 3958206.009999989998 60427.305108353 2024-04-27T07:19:21.361645+00:00 19994330.276999950409 29000000.007000088692 27869999.953999999911 3950858.888000010978 60427.305119822 2024-04-27T07:19:22.352652+00:00 19994330.277000069618 29000000.016999959946 27870000.067999958992 3956998.203999996185 60427.305131482 2024-04-27T07:19:23.360027+00:00 19994330.273999929428 28999999.981999989599 27869999.914000030607 3951859.835000007879 60427.305143136 2024-04-27T07:19:24.366907+00:00 19994330.276999998838 28999999.998999949545 27870000.060999989510 3955707.101999998093 60427.305154611 2024-04-27T07:19:25.358410+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3954215.875000000000 60427.305166265 2024-04-27T07:19:26.365289+00:00 19994330.274000000209 28999999.998000029474 27870000.000999998301 3956225.060999989975 60427.305177741 2024-04-27T07:19:27.356792+00:00 19994330.274000000209 29000000.012999888510 27870000.019000001252 3953525.951000005007 60427.305189394 2024-04-27T07:19:28.363671+00:00 19994330.278999999166 29000000.000000000000 27869999.969999998808 3950379.069999992847 60427.305200870 2024-04-27T07:19:29.355174+00:00 19994330.274999991059 28999999.979000091553 27869999.951000008732 3953379.935000001919 60427.305212524 2024-04-27T07:19:30.362054+00:00 19994330.278000008315 29000000.020999908447 27870000.042000010610 3950427.980000019073 60427.305224000 2024-04-27T07:19:31.353557+00:00 19994330.273999989033 28999999.994000080973 27869999.984999980778 3957117.080999999773 60427.305235653 2024-04-27T07:19:32.360436+00:00 19994330.272999998182 29000000.016999959946 27870000.048000011593 3955792.928999990225 60427.305247129 2024-04-27T07:19:33.351939+00:00 19994330.280999988317 28999999.978000041097 27869999.974999990314 3954906.115000010002 60427.305258783 2024-04-27T07:19:34.358818+00:00 19994330.272999998182 29000000.029999971390 27870000.025000009686 3957435.101999967825 60427.305270442 2024-04-27T07:19:35.366194+00:00 19994330.277000010014 29000000.006999969482 27870000.018999960274 3955001.872000039089 60427.305281912 2024-04-27T07:19:36.357201+00:00 19994330.277000010014 28999999.971999999136 27869999.942000031471 3951872.080999969970 60427.305293571 2024-04-27T07:19:37.364576+00:00 19994330.272000011057 28999999.973999980837 27869999.977999988943 3955070.942000031006 60427.305305041 2024-04-27T07:19:38.355583+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3958220.899999976158 60427.305316701 2024-04-27T07:19:39.362958+00:00 19994330.277000010014 29000000.008999999613 27870000.021999958903 3949856.142000020016 60427.305328171 2024-04-27T07:19:40.353965+00:00 19994330.277000010014 29000000.004000000656 27870000.041000008583 3954332.922999978065 60427.305339830 2024-04-27T07:19:41.361341+00:00 19994330.273999989033 29000000.013000000268 27869999.981999989599 3957066.952000021935 60427.305351306 2024-04-27T07:19:42.352844+00:00 19994330.274999979883 28999999.996999990195 27870000.015000049025 3957778.973999977112 60427.305362965 2024-04-27T07:19:43.360219+00:00 19994330.274999979883 28999999.991000000387 27869999.944999989122 3952736.087999999989 60427.305374436 2024-04-27T07:19:44.351226+00:00 19994330.276000019163 28999999.995000001043 27870000.004999939352 3953664.956000030041 60427.305386095 2024-04-27T07:19:45.358602+00:00 19994330.276000019163 29000000.009999990463 27869999.992000099272 3952593.119999945164 60427.305397748 2024-04-27T07:19:46.365481+00:00 19994330.278000000864 29000000.004000011832 27870000.021999958903 3955528.851000010967 60427.305409224 2024-04-27T07:19:47.356984+00:00 19994330.278000000864 28999999.997000008821 27870000.006999969482 3954214.993000030983 60427.305420878 2024-04-27T07:19:48.363863+00:00 19994330.272999998182 28999999.986999988556 27869999.999000068754 3956946.039999961853 60427.305432354 2024-04-27T07:19:49.355367+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3950573.910000026226 60427.305444013 2024-04-27T07:19:50.362742+00:00 19994330.274999979883 29000000.017000019550 27869999.975000020117 3951117.183000028133 60427.305455483 2024-04-27T07:19:51.353748+00:00 19994330.276000019163 28999999.984999950975 27870000.010999921709 3956409.941999971867 60427.305467143 2024-04-27T07:19:52.361124+00:00 19994330.276000019163 29000000.004000011832 27869999.993000030518 3952933.009000002872 60427.305478613 2024-04-27T07:19:53.352131+00:00 19994330.276999950409 29000000.005999978632 27870000.001999970526 3950677.027999997139 60427.305490272 2024-04-27T07:19:54.359506+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3952881.970000029076 60427.305501926 2024-04-27T07:19:55.366386+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3954097.001999973785 60427.305513402 2024-04-27T07:19:56.357889+00:00 19994330.276999950409 28999999.973999980837 27869999.976000070572 3948191.012000023853 60427.305525061 2024-04-27T07:19:57.365264+00:00 19994330.279000040144 28999999.998000029474 27870000.028999920934 3950913.941999971867 60427.305536531 2024-04-27T07:19:58.356271+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3952749.976999998093 60427.305548190 2024-04-27T07:19:59.363647+00:00 19994330.276999950409 29000000.034999970347 27870000.046000000089 3953682.060999989975 60427.305559666 2024-04-27T07:20:00.355149+00:00 19994330.275000099093 28999999.981999989599 27869999.981999989599 3950978.009000002872 60427.305571320 2024-04-27T07:20:01.362029+00:00 19994330.276000019163 28999999.994000080973 27870000.009999990463 3949581.995999991894 60427.305582795 2024-04-27T07:20:02.353531+00:00 19994330.275999899954 29000000.006999969482 27869999.996000051498 3954400.986000000965 60427.305594449 2024-04-27T07:20:03.360410+00:00 19994330.272999998182 28999999.995000001043 27869999.957999940962 3950222.022000014782 60427.305605925 2024-04-27T07:20:04.351915+00:00 19994330.277000069618 29000000.011999960989 27870000.013000000268 3948664.035000026226 60427.305617579 2024-04-27T07:20:05.358793+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3951558.964999973774 60427.305629238 2024-04-27T07:20:06.366169+00:00 19994330.277000069618 28999999.989000078291 27870000.013000000268 3952051.055000007153 60427.305640714 2024-04-27T07:20:07.357672+00:00 19994330.271999958903 29000000.016999959946 27869999.988000009209 3954535.957000017166 60427.305652367 2024-04-27T07:20:08.364551+00:00 19994330.279999971390 28999999.983000040054 27869999.971000000834 3948312.071999967098 60427.305663843 2024-04-27T07:20:09.356054+00:00 19994330.277000069618 29000000.028999920934 27870000.042999979109 3950204.972999989986 60427.305675497 2024-04-27T07:20:10.362934+00:00 19994330.274999979883 28999999.978999968618 27869999.984000030905 3949337.904000043869 60427.305686973 2024-04-27T07:20:11.354437+00:00 19994330.276000019163 29000000.019000049680 27869999.998999979347 3946733.062999964226 60427.305698632 2024-04-27T07:20:12.361812+00:00 19994330.272999998182 28999999.971999999136 27870000.062000010163 3952092.902000010014 60427.305710102 2024-04-27T07:20:13.352819+00:00 19994330.278000000864 29000000.021999958903 27869999.938000019640 3951124.115000010002 60427.305721762 2024-04-27T07:20:14.360195+00:00 19994330.272999998182 28999999.990000009537 27870000.032999988645 3958427.913999975193 60427.305733231 2024-04-27T07:20:15.351202+00:00 19994330.278999920934 29000000.004999998957 27869999.912999991328 3958411.049000024796 60427.305744891 2024-04-27T07:20:16.358577+00:00 19994330.278000000864 28999999.995000001043 27870000.080999970436 3956001.083000003826 60427.305756545 2024-04-27T07:20:17.365456+00:00 19994330.274999979883 28999999.984999999404 27869999.952000018209 3956827.857999979984 60427.305768020 2024-04-27T07:20:18.356959+00:00 19994330.271999999881 29000000.004000011832 27870000.066999968141 3951703.111999989022 60427.305779674 2024-04-27T07:20:19.363839+00:00 19994330.276999998838 29000000.035000000149 27869999.974000040442 3952435.938000022899 60427.305791150 2024-04-27T07:20:20.355342+00:00 19994330.278000000864 28999999.973999988288 27870000.057999968529 3951687.043999969959 60427.305802809 2024-04-27T07:20:21.362717+00:00 19994330.272999998182 28999999.971999999136 27869999.919000029564 3957102.934000014793 60427.305814279 2024-04-27T07:20:22.353724+00:00 19994330.278999999166 29000000.041000008583 27870000.015999969095 3952568.050000011921 60427.305825938 2024-04-27T07:20:23.361099+00:00 19994330.276000011712 28999999.981000009924 27870000.024000048637 3955118.948000013828 60427.305837409 2024-04-27T07:20:24.352106+00:00 19994330.272999998182 28999999.995000001043 27869999.932999968529 3953573.988999962807 60427.305849068 2024-04-27T07:20:25.359482+00:00 19994330.276999980211 29000000.020999971777 27870000.052999969572 3952615.944000006188 60427.305860538 2024-04-27T07:20:26.350489+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3955735.980000019073 60427.305872197 2024-04-27T07:20:27.357864+00:00 19994330.276000019163 29000000.020999971777 27870000.036000009626 3957087.083999990951 60427.305883851 2024-04-27T07:20:28.364743+00:00 19994330.275999989361 28999999.961000028998 27870000.001000050455 3947625.854000031948 60427.305895327 2024-04-27T07:20:29.356247+00:00 19994330.275000009686 29000000.007999960333 27869999.957999940962 3953216.152999997139 60427.305906981 2024-04-27T07:20:30.363126+00:00 19994330.275999959558 29000000.024000048637 27870000.031000021845 3950467.012999951839 60427.305918457 2024-04-27T07:20:31.354629+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3954164.024000049103 60427.305930110 2024-04-27T07:20:32.361508+00:00 19994330.272000011057 29000000.014999989420 27869999.965999960899 3952909.912000000011 60427.305941586 2024-04-27T07:20:33.353011+00:00 19994330.280000030994 29000000.015999969095 27870000.076000090688 3955645.097000002861 60427.305953245 2024-04-27T07:20:34.360386+00:00 19994330.274999979883 28999999.986000061035 27869999.925999999046 3957164.951999961864 60427.305964715 2024-04-27T07:20:35.351394+00:00 19994330.276000019163 29000000.007999900728 27870000.072999950498 3957181.031000018120 60427.305976375 2024-04-27T07:20:36.358769+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3953557.008000016212 60427.305988028 2024-04-27T07:20:37.365648+00:00 19994330.273999989033 28999999.981000069529 27869999.980000019073 3957831.925999999046 60427.305999504 2024-04-27T07:20:38.357151+00:00 19994330.278999980539 28999999.967999938875 27869999.990000009537 3951379.009000002872 60427.306011164 2024-04-27T07:20:39.364527+00:00 19994330.275000039488 29000000.034999970347 27869999.998999949545 3959991.047999978065 60427.306022633 2024-04-27T07:20:40.355533+00:00 19994330.277000010014 28999999.973000049591 27870000.001999970526 3955367.023999989033 60427.306034293 2024-04-27T07:20:41.362909+00:00 19994330.276999950409 29000000.014999989420 27869999.978000041097 3954338.972999989986 60427.306045763 2024-04-27T07:20:42.353916+00:00 19994330.274000048637 29000000.009999990463 27870000.036000009626 3955296.057000041008 60427.306057422 2024-04-27T07:20:43.361291+00:00 19994330.272999998182 29000000.009000059217 27869999.980999998748 3955736.893999934196 60427.306068898 2024-04-27T07:20:44.352795+00:00 19994330.279999971390 29000000.003999948502 27870000.043999999762 3952115.145000100136 60427.306080552 2024-04-27T07:20:45.359674+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3953310.905999898911 60427.306092028 2024-04-27T07:20:46.351176+00:00 19994330.272999998182 29000000.009999990463 27870000.043999999762 3954585.978000044823 60427.306103681 2024-04-27T07:20:47.358057+00:00 19994330.274999979883 28999999.983000040054 27869999.964000001550 3953864.019999980927 60427.306115340 2024-04-27T07:20:48.365431+00:00 19994330.276000019163 29000000.000999931246 27869999.944999989122 3948223.103000044823 60427.306126816 2024-04-27T07:20:49.356934+00:00 19994330.281000021845 29000000.009999990463 27870000.067000001669 3952067.814999938011 60427.306138470 2024-04-27T07:20:50.363814+00:00 19994330.271000031382 28999999.975000020117 27870000.015000019222 3957511.092000008095 60427.306149946 2024-04-27T07:20:51.355317+00:00 19994330.278999920934 28999999.996000051498 27869999.942000001669 3953982.912000060081 60427.306161599 2024-04-27T07:20:52.362196+00:00 19994330.276000019163 29000000.034000039101 27870000.018999960274 3955106.049999951851 60427.306173075 2024-04-27T07:20:53.353699+00:00 19994330.271000031382 28999999.988000001758 27870000.005000051111 3949176.998000026215 60427.306184729 2024-04-27T07:20:54.360578+00:00 19994330.276999950409 28999999.965999998152 27869999.973999980837 3946216.090000032913 60427.306196204 2024-04-27T07:20:55.352081+00:00 19994330.279000040144 29000000.028000000864 27870000.087999999523 3951742.882999897003 60427.306207864 2024-04-27T07:20:56.359456+00:00 19994330.276000019163 28999999.999000001699 27869999.939000010490 3954578.967000008095 60427.306219334 2024-04-27T07:20:57.350464+00:00 19994330.276000019163 29000000.016999989748 27870000.019999980927 3953872.055000067223 60427.306230993 2024-04-27T07:20:58.357839+00:00 19994330.272999998182 28999999.971000019461 27869999.977999988943 3954339.105999947060 60427.306242653 2024-04-27T07:20:59.365214+00:00 19994330.275999899954 29000000.007999990135 27869999.976000010967 3954778.871000051033 60427.306254123 2024-04-27T07:21:00.356221+00:00 19994330.277000069618 29000000.015000019222 27870000.009999990463 3951069.967999935150 60427.306265783 2024-04-27T07:21:01.363597+00:00 19994330.276999950409 29000000.008999999613 27870000.032000008970 3953394.114000082016 60427.306277258 2024-04-27T07:21:02.355100+00:00 19994330.276000019163 29000000.006999999285 27870000.052000049502 3953473.000999927986 60427.306288912 2024-04-27T07:21:03.361979+00:00 19994330.276999950409 28999999.967000011355 27869999.934000018984 3952248.902000070084 60427.306300388 2024-04-27T07:21:04.353482+00:00 19994330.274000048637 29000000.029999971390 27870000.025999899954 3948769.050999999046 60427.306312041 2024-04-27T07:21:05.360361+00:00 19994330.276999950409 28999999.974000040442 27869999.971000079066 3952101.963999987114 60427.306323517 2024-04-27T07:21:06.351865+00:00 19994330.274000048637 29000000.018999990076 27870000.008000019938 3956534.049999951851 60427.306335176 2024-04-27T07:21:07.359240+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3953284.915000081062 60427.306346647 2024-04-27T07:21:08.350247+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3952190.107999920845 60427.306358306 2024-04-27T07:21:09.357622+00:00 19994330.276999950409 29000000.026000019163 27870000.004999998957 3955464.912999988068 60427.306369959 2024-04-27T07:21:10.364501+00:00 19994330.272999998182 28999999.975999951363 27870000.001999970526 3949582.115000010002 60427.306381435 2024-04-27T07:21:11.356005+00:00 19994330.276999998838 28999999.991000000387 27869999.988999959081 3955551.928000092972 60427.306393089 2024-04-27T07:21:12.362884+00:00 19994330.274999998510 29000000.014000058174 27870000.028000000864 3952720.024999976158 60427.306404565 2024-04-27T07:21:13.354387+00:00 19994330.276999998838 29000000.000999931246 27869999.966000080109 3952665.962999939919 60427.306416218 2024-04-27T07:21:14.361266+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3951198.003000020981 60427.306427694 2024-04-27T07:21:15.352769+00:00 19994330.276000011712 29000000.001000050455 27869999.962999939919 3952355.942000031006 60427.306439348 2024-04-27T07:21:16.359649+00:00 19994330.273999989033 28999999.981000069529 27870000.017000079155 3949932.061999917030 60427.306450823 2024-04-27T07:21:17.351152+00:00 19994330.276000011712 29000000.023999929428 27869999.930999990553 3954429.074000000954 60427.306462483 2024-04-27T07:21:18.358527+00:00 19994330.275000009686 28999999.993000030518 27870000.059999939054 3951249.969000101089 60427.306474137 2024-04-27T07:21:19.365406+00:00 19994330.276999980211 28999999.990000009537 27869999.986999988556 3951509.004999995232 60427.306485612 2024-04-27T07:21:20.356909+00:00 19994330.276000019163 29000000.013999938965 27870000.088999990374 3953412.953999996185 60427.306497266 2024-04-27T07:21:21.363788+00:00 19994330.275999989361 28999999.994000080973 27869999.930000070482 3954712.047999978065 60427.306508742 2024-04-27T07:21:22.355292+00:00 19994330.272999998182 28999999.980000019073 27870000.006000000983 3958707.003000020981 60427.306520395 2024-04-27T07:21:23.362171+00:00 19994330.278000000864 29000000.017999891192 27869999.986999999732 3954907.990000010002 60427.306531871 2024-04-27T07:21:24.353674+00:00 19994330.277999971062 28999999.988000039011 27869999.969000000507 3951576.062999964226 60427.306543525 2024-04-27T07:21:25.360553+00:00 19994330.275000039488 28999999.998000029474 27870000.032000008970 3952822.942999958992 60427.306555001 2024-04-27T07:21:26.352057+00:00 19994330.278999980539 29000000.024000048637 27870000.032000008970 3950644.999000072014 60427.306566654 2024-04-27T07:21:27.358936+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3953960.008000016212 60427.306578130 2024-04-27T07:21:28.350439+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3948319.058999896049 60427.306589784 2024-04-27T07:21:29.357318+00:00 19994330.278999980539 29000000.006000038236 27869999.978000018746 3952586.886000037193 60427.306601443 2024-04-27T07:21:30.364693+00:00 19994330.274000048637 28999999.964000001550 27870000.003000020981 3952381.996999979019 60427.306612913 2024-04-27T07:21:31.355701+00:00 19994330.278000000864 29000000.035999998450 27870000.062999960035 3952729.014999986161 60427.306624573 2024-04-27T07:21:32.363076+00:00 19994330.278000000864 29000000.013999998569 27869999.989000018686 3953996.971000074875 60427.306636043 2024-04-27T07:21:33.354083+00:00 19994330.271999958903 28999999.984999999404 27869999.995000001043 3953725.083999990951 60427.306647702 2024-04-27T07:21:34.361458+00:00 19994330.276000019163 28999999.997999999672 27869999.934999998659 3951578.942999958992 60427.306659172 2024-04-27T07:21:35.352465+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3946049.101999998093 60427.306670832 2024-04-27T07:21:36.359841+00:00 19994330.277000010014 29000000.000999990851 27870000.037000000477 3951611.980000019073 60427.306682307 2024-04-27T07:21:37.351344+00:00 19994330.275999959558 29000000.011000011116 27869999.930999990553 3952122.975999950897 60427.306693961 2024-04-27T07:21:38.358223+00:00 19994330.274999979883 28999999.957000020891 27870000.047999981791 3952887.936000109185 60427.306705437 2024-04-27T07:21:39.349726+00:00 19994330.275000099093 29000000.046000000089 27870000.018999990076 3956196.905999898911 60427.306717096 2024-04-27T07:21:40.357101+00:00 19994330.275999899954 29000000.001999970526 27869999.970000028610 3957288.120000004768 60427.306728750 2024-04-27T07:21:41.363980+00:00 19994330.274000048637 28999999.984000030905 27870000.032999988645 3949787.909000039101 60427.306740225 2024-04-27T07:21:42.355483+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3951350.123999952804 60427.306751879 2024-04-27T07:21:43.362363+00:00 19994330.279999971390 28999999.995000001043 27869999.989000078291 3951597.958999990951 60427.306763355 2024-04-27T07:21:44.353866+00:00 19994330.272999998182 28999999.999000009149 27870000.037999991328 3955633.077000021935 60427.306775009 2024-04-27T07:21:45.360745+00:00 19994330.272999998182 29000000.004999998957 27869999.947000030428 3948151.899999976158 60427.306786484 2024-04-27T07:21:46.352249+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3951358.013000010978 60427.306798138 2024-04-27T07:21:47.359128+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3952683.992000102997 60427.306809614 2024-04-27T07:21:48.350631+00:00 19994330.274999979883 28999999.977999988943 27869999.996999979019 3955919.016999959946 60427.306821268 2024-04-27T07:21:49.357510+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3953238.054000020027 60427.306832927 2024-04-27T07:21:50.364885+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3956746.947999954224 60427.306844403 2024-04-27T07:21:51.356388+00:00 19994330.270000100136 28999999.990999940783 27869999.967000011355 3948040.975999950897 60427.306856056 2024-04-27T07:21:52.363268+00:00 19994330.275999899954 29000000.009999990463 27870000.092000011355 3952957.070000051986 60427.306867532 2024-04-27T07:21:53.354770+00:00 19994330.280000090599 28999999.986000061035 27869999.968000050634 3952196.904000043869 60427.306879186 2024-04-27T07:21:54.361650+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3952629.934999942780 60427.306890661 2024-04-27T07:21:55.353153+00:00 19994330.271999958903 28999999.993999961764 27869999.975000020117 3957807.001999973785 60427.306902315 2024-04-27T07:21:56.360032+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3950617.101999998093 60427.306913791 2024-04-27T07:21:57.351536+00:00 19994330.272999998182 29000000.017000079155 27870000.062000039965 3949528.941000103951 60427.306925450 2024-04-27T07:21:58.358910+00:00 19994330.276999950409 28999999.985999941826 27869999.971999999136 3954386.119999886025 60427.306936921 2024-04-27T07:21:59.349918+00:00 19994330.275000099093 29000000.013000011444 27870000.054000020027 3954419.993000030983 60427.306948580 2024-04-27T07:22:00.357293+00:00 19994330.276999950409 28999999.998999949545 27869999.921000000089 3954213.944000006188 60427.306960233 2024-04-27T07:22:01.364173+00:00 19994330.276000019163 28999999.949000000954 27870000.014999989420 3955347.001000047196 60427.306971709 2024-04-27T07:22:02.355676+00:00 19994330.278000000864 29000000.057000041008 27870000.006000008434 3955607.952999948990 60427.306983368 2024-04-27T07:22:03.363051+00:00 19994330.272999998182 28999999.986999988556 27870000.007999990135 3953749.075999975204 60427.306994839 2024-04-27T07:22:04.354059+00:00 19994330.276999950409 28999999.980000019073 27869999.979000020772 3955360.927000045776 60427.307006498 2024-04-27T07:22:05.361434+00:00 19994330.276000000536 29000000.011000040919 27870000.000000000000 3954112.037000060081 60427.307017968 2024-04-27T07:22:06.352440+00:00 19994330.276999998838 29000000.001999970526 27870000.030000001192 3950547.005999923218 60427.307029627 2024-04-27T07:22:07.359815+00:00 19994330.274999998510 28999999.984000001103 27869999.980999980122 3956939.057000041008 60427.307041097 2024-04-27T07:22:08.350823+00:00 19994330.274000000209 29000000.024000000209 27870000.027000010014 3956128.929999948014 60427.307052757 2024-04-27T07:22:09.358198+00:00 19994330.276999998838 28999999.988000001758 27869999.989000018686 3953368.050999999046 60427.307064227 2024-04-27T07:22:10.349205+00:00 19994330.274000000209 29000000.004999998957 27869999.934999998659 3954871.962000011932 60427.307075887 2024-04-27T07:22:11.356581+00:00 19994330.279000010341 28999999.991000011563 27870000.074999991804 3948233.014999986161 60427.307087540 2024-04-27T07:22:12.363459+00:00 19994330.276999980211 29000000.005999978632 27869999.958999991417 3949095.026000022888 60427.307099016 2024-04-27T07:22:13.354963+00:00 19994330.275999989361 28999999.997000008821 27870000.037000000477 3949624.014999986161 60427.307110670 2024-04-27T07:22:14.361842+00:00 19994330.276000019163 29000000.025000009686 27869999.999000009149 3954922.896000028122 60427.307122145 2024-04-27T07:22:15.353345+00:00 19994330.271000001580 28999999.982999980450 27869999.953000009060 3952052.067000031006 60427.307133799 2024-04-27T07:22:16.360224+00:00 19994330.280999988317 29000000.002000030130 27870000.063999950886 3956273.963999987114 60427.307145275 2024-04-27T07:22:17.351727+00:00 19994330.275000009686 28999999.993999961764 27869999.980000019073 3957037.018000007141 60427.307156934 2024-04-27T07:22:18.359103+00:00 19994330.275999989361 29000000.004000011832 27870000.014000058174 3951407.047999978065 60427.307168404 2024-04-27T07:22:19.350109+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3955626.957000017166 60427.307180058 2024-04-27T07:22:20.356989+00:00 19994330.272000011057 28999999.995999988168 27869999.950999978930 3952480.988999962807 60427.307191717 2024-04-27T07:22:21.364364+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3957133.016000031959 60427.307203193 2024-04-27T07:22:22.355868+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3952362.937999964226 60427.307214847 2024-04-27T07:22:23.362747+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3955476.004999995232 60427.307226323 2024-04-27T07:22:24.354250+00:00 19994330.276000019163 29000000.050999999046 27870000.042000059038 3954088.088999987114 60427.307237976 2024-04-27T07:22:25.361129+00:00 19994330.278000000864 28999999.988999959081 27869999.989999890327 3956872.914000033867 60427.307249452 2024-04-27T07:22:26.352632+00:00 19994330.273999989033 29000000.004000071436 27870000.019000049680 3953506.034999967087 60427.307261106 2024-04-27T07:22:27.359512+00:00 19994330.277000010014 28999999.988999959081 27869999.935999989510 3953225.031000018120 60427.307272581 2024-04-27T07:22:28.351015+00:00 19994330.273999989033 28999999.975000020117 27870000.034000039101 3954633.985000013839 60427.307284235 2024-04-27T07:22:29.357894+00:00 19994330.278999980539 29000000.026000019163 27870000.011999960989 3958803.019000052940 60427.307295711 2024-04-27T07:22:30.349397+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3953443.002999901772 60427.307307364 2024-04-27T07:22:31.356276+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3955468.932000041008 60427.307319024 2024-04-27T07:22:32.363651+00:00 19994330.274000048637 29000000.022999998182 27870000.041000008583 3950886.044999957085 60427.307330494 2024-04-27T07:22:33.354659+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3957653.078999996185 60427.307342153 2024-04-27T07:22:34.362034+00:00 19994330.276999950409 28999999.995999928564 27869999.985999941826 3951398.920000075828 60427.307353623 2024-04-27T07:22:35.353041+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3956929.003000020981 60427.307365282 2024-04-27T07:22:36.360416+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3956311.031999946106 60427.307376753 2024-04-27T07:22:37.351424+00:00 19994330.277000069618 29000000.008999940008 27870000.003999948502 3955857.830999969970 60427.307388412 2024-04-27T07:22:38.358799+00:00 19994330.273999929428 29000000.001000050455 27870000.047999981791 3954905.091000080109 60427.307399888 2024-04-27T07:22:39.350302+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3950619.048999906052 60427.307411541 2024-04-27T07:22:40.357181+00:00 19994330.279000040144 29000000.003000020981 27869999.973000001162 3950889.999000072014 60427.307423011 2024-04-27T07:22:41.348188+00:00 19994330.272999998182 28999999.975000020117 27869999.986000001431 3954295.021999955177 60427.307434671 2024-04-27T07:22:42.355563+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3952595.042999982834 60427.307446330 2024-04-27T07:22:43.362939+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3955033.975000023842 60427.307457800 2024-04-27T07:22:44.353946+00:00 19994330.272999998182 28999999.986999999732 27869999.997999999672 3954332.960999966133 60427.307469460 2024-04-27T07:22:45.361321+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3953706.012000083923 60427.307480935 2024-04-27T07:22:46.352824+00:00 19994330.276000019163 28999999.994000010192 27869999.978000018746 3953180.004999995232 60427.307492589 2024-04-27T07:22:47.359703+00:00 19994330.278000000864 29000000.016999989748 27869999.997999999672 3953349.980000019073 60427.307504065 2024-04-27T07:22:48.351206+00:00 19994330.274999979883 28999999.977000001818 27870000.022000011057 3951186.009999989998 60427.307515719 2024-04-27T07:22:49.358086+00:00 19994330.274999979883 29000000.037000000477 27870000.009999990463 3953075.090999960899 60427.307527194 2024-04-27T07:22:50.349589+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3951716.815000057220 60427.307538854 2024-04-27T07:22:51.356964+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3955507.050999999046 60427.307550508 2024-04-27T07:22:52.363843+00:00 19994330.276000019163 29000000.021999981254 27870000.000999990851 3954173.098999977112 60427.307561983 2024-04-27T07:22:53.355347+00:00 19994330.274999979883 28999999.993000000715 27870000.004000011832 3949051.909999967087 60427.307573637 2024-04-27T07:22:54.362226+00:00 19994330.274999979883 28999999.999000009149 27869999.999000009149 3953654.942999958992 60427.307585113 2024-04-27T07:22:55.353728+00:00 19994330.275000099093 29000000.005999978632 27870000.028999980539 3955506.074000000954 60427.307596772 2024-04-27T07:22:56.361104+00:00 19994330.273999929428 28999999.986999988556 27869999.930000010878 3956642.958000063896 60427.307608242 2024-04-27T07:22:57.352111+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3951375.003999948967 60427.307619901 2024-04-27T07:22:58.359486+00:00 19994330.277000069618 28999999.985000010580 27870000.032999988645 3955896.049000000115 60427.307631372 2024-04-27T07:22:59.350494+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3954704.987999999896 60427.307643031 2024-04-27T07:23:00.357868+00:00 19994330.274999998510 28999999.989999949932 27869999.985000010580 3954139.049000001047 60427.307654501 2024-04-27T07:23:01.348876+00:00 19994330.272999998182 29000000.030000030994 27870000.021999958903 3955110.972999998834 60427.307666160 2024-04-27T07:23:02.356251+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3956710.972000000998 60427.307677814 2024-04-27T07:23:03.363130+00:00 19994330.276999998838 29000000.004999998957 27869999.968000050634 3951231.057999997865 60427.307689290 2024-04-27T07:23:04.354634+00:00 19994330.274000000209 29000000.002999901772 27870000.008999940008 3956083.964999999851 60427.307700943 2024-04-27T07:23:05.361513+00:00 19994330.276999998838 28999999.993000030518 27869999.998999949545 3951250.958000001032 60427.307712419 2024-04-27T07:23:06.353016+00:00 19994330.275999989361 28999999.991000059992 27870000.029000040144 3951290.947000003885 60427.307724073 2024-04-27T07:23:07.359896+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3949278.033999993932 60427.307735548 2024-04-27T07:23:08.351399+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3953081.126000002027 60427.307747208 2024-04-27T07:23:09.358774+00:00 19994330.280000001192 29000000.011000040919 27869999.965999960899 3953740.891999997199 60427.307758678 2024-04-27T07:23:10.349781+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3955133.034000001848 60427.307770337 2024-04-27T07:23:11.357158+00:00 19994330.275999989361 28999999.990000009537 27869999.988000039011 3953786.074000000954 60427.307781813 2024-04-27T07:23:12.348659+00:00 19994330.274000048637 29000000.021999958903 27869999.970999959856 3952926.935000001919 60427.307793467 2024-04-27T07:23:13.355538+00:00 19994330.276999950409 28999999.975000020117 27870000.035000089556 3952218.005999996793 60427.307805127 2024-04-27T07:23:14.362914+00:00 19994330.275000039488 28999999.995000001043 27870000.026999950409 3949406.952999994159 60427.307816596 2024-04-27T07:23:15.353921+00:00 19994330.277000010014 29000000.014999989420 27869999.945999979973 3947755.006000012159 60427.307828256 2024-04-27T07:23:16.361296+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3953132.988999993075 60427.307839726 2024-04-27T07:23:17.352303+00:00 19994330.277000010014 28999999.968999978155 27869999.986000001431 3956982.023000001907 60427.307851385 2024-04-27T07:23:18.359679+00:00 19994330.273999989033 29000000.024000048637 27869999.976999990642 3953822.004999995232 60427.307862855 2024-04-27T07:23:19.350686+00:00 19994330.276000019163 29000000.038999918848 27870000.020000010729 3957578.967000008095 60427.307874515 2024-04-27T07:23:20.358061+00:00 19994330.276000019163 28999999.966000080109 27869999.964000001550 3950685.987000002991 60427.307885990 2024-04-27T07:23:21.349564+00:00 19994330.278000000864 29000000.000999998301 27870000.008999999613 3952996.004999995232 60427.307897644 2024-04-27T07:23:22.356443+00:00 19994330.278000000864 29000000.010999999940 27869999.997999999672 3955810.050999999046 60427.307909120 2024-04-27T07:23:23.347946+00:00 19994330.270999971777 29000000.019999999553 27870000.002999991179 3958124.020999997854 60427.307920774 2024-04-27T07:23:24.354826+00:00 19994330.276000019163 28999999.944000009447 27869999.953999999911 3953004.991999999154 60427.307932433 2024-04-27T07:23:25.362201+00:00 19994330.275999959558 29000000.017000000924 27870000.048000011593 3954223.913000002969 60427.307943908 2024-04-27T07:23:26.353704+00:00 19994330.276000019163 28999999.997999999672 27869999.989000018686 3957293.053000003099 60427.307955562 2024-04-27T07:23:27.360583+00:00 19994330.276000019163 29000000.002999991179 27869999.987999979407 3953470.040999994148 60427.307967038 2024-04-27T07:23:28.352086+00:00 19994330.278000000864 29000000.006999999285 27870000.028999980539 3949766.910999997985 60427.307978692 2024-04-27T07:23:29.358966+00:00 19994330.276000019163 29000000.001000020653 27870000.007000029087 3955947.148000001907 60427.307990167 2024-04-27T07:23:30.350469+00:00 19994330.272999998182 28999999.983999971300 27870000.020999971777 3954949.875000000000 60427.308001821 2024-04-27T07:23:31.357348+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3952738.020999997854 60427.308013297 2024-04-27T07:23:32.348851+00:00 19994330.274999979883 28999999.995999988168 27869999.964999970049 3950882.092999995220 60427.308024950 2024-04-27T07:23:33.355730+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3952018.895000011194 60427.308036610 2024-04-27T07:23:34.363106+00:00 19994330.277000069618 29000000.001999970526 27869999.967999991030 3957081.955999999773 60427.308048086 2024-04-27T07:23:35.354609+00:00 19994330.276000019163 28999999.995000001043 27870000.045999940485 3952702.085000007879 60427.308059739 2024-04-27T07:23:36.361488+00:00 19994330.272999998182 29000000.015999969095 27870000.024999979883 3955268.030000001192 60427.308071215 2024-04-27T07:23:37.352991+00:00 19994330.275999899954 28999999.990000009537 27869999.990000009537 3952700.847999989986 60427.308082869 2024-04-27T07:23:38.359871+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3950137.150999993086 60427.308094345 2024-04-27T07:23:39.351374+00:00 19994330.276000019163 29000000.007000029087 27870000.065999981016 3950929.923999994993 60427.308106004 2024-04-27T07:23:40.358749+00:00 19994330.277000069618 28999999.995999928564 27869999.950000051409 3953618.063000022899 60427.308117474 2024-04-27T07:23:41.349756+00:00 19994330.272999998182 29000000.018000010401 27869999.965000029653 3954876.011999994982 60427.308129134 2024-04-27T07:23:42.357131+00:00 19994330.274999979883 28999999.980000019073 27870000.048999909312 3953714.949999988079 60427.308140603 2024-04-27T07:23:43.348138+00:00 19994330.276000019163 29000000.017000079155 27869999.990000009537 3948582.038000016939 60427.308152263 2024-04-27T07:23:44.355514+00:00 19994330.275999899954 28999999.987999919802 27869999.995000001043 3954032.895999997854 60427.308163917 2024-04-27T07:23:45.362393+00:00 19994330.278000000864 29000000.003000020981 27869999.984000090510 3954403.127000004053 60427.308175392 2024-04-27T07:23:46.353896+00:00 19994330.275000099093 28999999.981000069529 27870000.028000000864 3954608.909999995958 60427.308187046 2024-04-27T07:23:47.360775+00:00 19994330.272999998182 29000000.024999979883 27870000.036000009626 3955645.991999983788 60427.308198522 2024-04-27T07:23:48.352278+00:00 19994330.278999920934 28999999.995000001043 27869999.945999979973 3948347.964000015985 60427.308210181 2024-04-27T07:23:49.359654+00:00 19994330.278000000864 28999999.986999988556 27870000.002999901772 3951505.095999985933 60427.308221651 2024-04-27T07:23:50.350661+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3957492.937000005972 60427.308233310 2024-04-27T07:23:51.358036+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3952131.069000006188 60427.308244781 2024-04-27T07:23:52.349043+00:00 19994330.271000031382 28999999.980000019073 27869999.929000020027 3951536.922999978065 60427.308256440 2024-04-27T07:23:53.356418+00:00 19994330.276999998838 29000000.013000011444 27870000.045000080019 3952326.083000003826 60427.308267910 2024-04-27T07:23:54.347425+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3954738.938000022899 60427.308279569 2024-04-27T07:23:55.354801+00:00 19994330.274000000209 28999999.990000009537 27869999.936000108719 3955444.943999975920 60427.308291229 2024-04-27T07:23:56.362176+00:00 19994330.276000011712 28999999.998999949545 27870000.035999998450 3950594.157000004780 60427.308302699 2024-04-27T07:23:57.353183+00:00 19994330.275999989361 29000000.018000010401 27870000.061000000685 3952555.969999998808 60427.308314352 2024-04-27T07:23:58.360062+00:00 19994330.277000010014 28999999.975999999791 27869999.934999998659 3956108.055999993812 60427.308325828 2024-04-27T07:23:59.351565+00:00 19994330.276999980211 29000000.008000001311 27870000.055000010878 3951126.856000006199 60427.308337488 2024-04-27T07:24:00.358941+00:00 19994330.272999998182 29000000.002000000328 27869999.944999989122 3958178.122999995947 60427.308348957 2024-04-27T07:24:01.349948+00:00 19994330.279000010341 29000000.015999998897 27870000.039000000805 3954832.050999999046 60427.308360617 2024-04-27T07:24:02.357323+00:00 19994330.273999989033 28999999.997000008821 27870000.037000000477 3956805.911000012886 60427.308372087 2024-04-27T07:24:03.348332+00:00 19994330.279000010341 28999999.993999991566 27869999.979999989271 3957499.990999997128 60427.308383747 2024-04-27T07:24:04.355706+00:00 19994330.271000001580 28999999.991000000387 27869999.962999999523 3950446.986999989022 60427.308395400 2024-04-27T07:24:05.362585+00:00 19994330.281000021845 29000000.006999999285 27870000.059999998659 3952090.978000015020 60427.308406876 2024-04-27T07:24:06.354088+00:00 19994330.271999958903 28999999.994000021368 27869999.962000008672 3958143.995000004768 60427.308418536 2024-04-27T07:24:07.361463+00:00 19994330.278000000864 28999999.988999988884 27869999.976000010967 3952290.015999972820 60427.308430005 2024-04-27T07:24:08.352470+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3952995.901000022888 60427.308441665 2024-04-27T07:24:09.359845+00:00 19994330.274000048637 29000000.041999999434 27870000.006999969482 3954736.191999971867 60427.308453135 2024-04-27T07:24:10.350853+00:00 19994330.274999979883 28999999.969999969006 27869999.994000021368 3954771.868000030983 60427.308464794 2024-04-27T07:24:11.358230+00:00 19994330.276000019163 29000000.002000030130 27870000.055999990553 3955562.952000021935 60427.308476270 2024-04-27T07:24:12.349731+00:00 19994330.276999950409 28999999.983999971300 27869999.943000018597 3950486.018999993801 60427.308487929 2024-04-27T07:24:13.357106+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3954615.125999987125 60427.308499400 2024-04-27T07:24:14.348113+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3953699.937999964226 60427.308511059 2024-04-27T07:24:15.355488+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3957541.937000035774 60427.308522712 2024-04-27T07:24:16.362368+00:00 19994330.270999971777 29000000.002999961376 27870000.026999950409 3953708.061999977101 60427.308534188 2024-04-27T07:24:17.353871+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3956475.050000011921 60427.308545848 2024-04-27T07:24:18.361246+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3951371.897000014782 60427.308557318 2024-04-27T07:24:19.352253+00:00 19994330.279999971390 29000000.015000101179 27870000.026000019163 3956248.205999969970 60427.308568977 2024-04-27T07:24:20.359629+00:00 19994330.271999958903 28999999.992999911308 27870000.004999998957 3951784.828000009060 60427.308580447 2024-04-27T07:24:21.350635+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3956379.988000034820 60427.308592107 2024-04-27T07:24:22.358011+00:00 19994330.278000000864 28999999.981000069529 27869999.983999971300 3949959.062999964226 60427.308603576 2024-04-27T07:24:23.349018+00:00 19994330.274000048637 29000000.013999938965 27869999.996999979019 3952995.028999983799 60427.308615236 2024-04-27T07:24:24.356393+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3955522.989000021946 60427.308626706 2024-04-27T07:24:25.347401+00:00 19994330.271999958903 29000000.008999940008 27870000.024000048637 3960388.007000029087 60427.308638365 2024-04-27T07:24:26.354776+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3954014.993999958038 60427.308650025 2024-04-27T07:24:27.362152+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3951830.955000042915 60427.308661495 2024-04-27T07:24:28.353158+00:00 19994330.272999998182 28999999.986999988556 27869999.948999881744 3957496.025999962818 60427.308673155 2024-04-27T07:24:29.360533+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3955832.012000023853 60427.308684630 2024-04-27T07:24:30.352037+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3957024.965999960899 60427.308696284 2024-04-27T07:24:31.358916+00:00 19994330.276999950409 28999999.983999971300 27869999.967999938875 3951247.027999997139 60427.308707760 2024-04-27T07:24:32.350419+00:00 19994330.276999950409 29000000.004000071436 27870000.061000108719 3951461.929000020027 60427.308719413 2024-04-27T07:24:33.357298+00:00 19994330.275000099093 29000000.008999940008 27869999.954999919981 3951455.083999990951 60427.308730889 2024-04-27T07:24:34.348801+00:00 19994330.273999929428 28999999.998000029474 27870000.032000001520 3953580.980000019073 60427.308742543 2024-04-27T07:24:35.355681+00:00 19994330.277000069618 29000000.019000001252 27870000.024000000209 3953878.061999977101 60427.308754019 2024-04-27T07:24:36.347184+00:00 19994330.278000000864 28999999.988000001758 27869999.991999998689 3952105.943000019062 60427.308765678 2024-04-27T07:24:37.354559+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3955162.939999998081 60427.308777331 2024-04-27T07:24:38.361438+00:00 19994330.274000048637 29000000.006000008434 27869999.999000001699 3953219.027999997139 60427.308788807 2024-04-27T07:24:39.352941+00:00 19994330.273999929428 29000000.004000011832 27869999.969000011683 3952019.947000027169 60427.308800461 2024-04-27T07:24:40.359820+00:00 19994330.274000048637 29000000.000999990851 27870000.027000010014 3954472.150999962818 60427.308811937 2024-04-27T07:24:41.351324+00:00 19994330.279999971390 28999999.991999980062 27869999.984999980778 3949270.907999991905 60427.308823590 2024-04-27T07:24:42.358203+00:00 19994330.272999998182 28999999.989000018686 27869999.993999991566 3954377.985000013839 60427.308835066 2024-04-27T07:24:43.349706+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3952440.943000019062 60427.308846720 2024-04-27T07:24:44.356585+00:00 19994330.274999979883 28999999.983999971300 27869999.932000041008 3955721.129000008106 60427.308858195 2024-04-27T07:24:45.348089+00:00 19994330.272999998182 29000000.022999998182 27870000.041000008583 3957109.866999983788 60427.308869855 2024-04-27T07:24:46.355464+00:00 19994330.276000000536 29000000.011000040919 27870000.014999989420 3953760.060999989975 60427.308881325 2024-04-27T07:24:47.346471+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3953667.004999995232 60427.308892984 2024-04-27T07:24:48.353846+00:00 19994330.274999998510 28999999.966000020504 27869999.951000031084 3950093.002000033855 60427.308904638 2024-04-27T07:24:49.360725+00:00 19994330.280000001192 29000000.037000000477 27870000.032000008970 3949380.975999950897 60427.308916114 2024-04-27T07:24:50.352228+00:00 19994330.274000000209 28999999.967000011355 27869999.931999981403 3951061.028000057209 60427.308927767 2024-04-27T07:24:51.359108+00:00 19994330.271999999881 29000000.005999978632 27870000.026000019163 3956654.069999992847 60427.308939243 2024-04-27T07:24:52.350611+00:00 19994330.278999980539 29000000.032999988645 27870000.024999920279 3958641.009000002872 60427.308950903 2024-04-27T07:24:53.357986+00:00 19994330.274000018835 28999999.977000061423 27869999.986000061035 3952754.975999950897 60427.308962373 2024-04-27T07:24:54.348993+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3951879.906000018120 60427.308974032 2024-04-27T07:24:55.356368+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3954096.998000026215 60427.308985502 2024-04-27T07:24:56.347375+00:00 19994330.273999989033 29000000.003000020981 27869999.992999911308 3954650.025999962818 60427.308997162 2024-04-27T07:24:57.354751+00:00 19994330.272000011057 28999999.981000069529 27869999.993000030518 3953583.975000023842 60427.309008815 2024-04-27T07:24:58.361630+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3953920.043999969959 60427.309020291 2024-04-27T07:24:59.353133+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3951394.011000037193 60427.309031945 2024-04-27T07:25:00.360012+00:00 19994330.274999979883 29000000.036999940872 27869999.999000068754 3956186.059000014793 60427.309043420 2024-04-27T07:25:01.351516+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3955806.942999958992 60427.309055080 2024-04-27T07:25:02.358891+00:00 19994330.277000010014 28999999.990000009537 27869999.965000029653 3954220.998000026215 60427.309066555 2024-04-27T07:25:03.350394+00:00 19994330.275999959558 29000000.022000070661 27870000.036999940872 3956386.963999987114 60427.309078209 2024-04-27T07:25:04.357273+00:00 19994330.274000048637 28999999.979999899864 27869999.943000078201 3949696.981999992859 60427.309089685 2024-04-27T07:25:05.348776+00:00 19994330.275999959558 29000000.000000000000 27870000.056999921799 3956267.030000030994 60427.309101338 2024-04-27T07:25:06.355656+00:00 19994330.279000040144 29000000.004000071436 27869999.952000018209 3952214.954999982845 60427.309112814 2024-04-27T07:25:07.347159+00:00 19994330.275999959558 28999999.998000029474 27870000.029999971390 3953203.149999976158 60427.309124468 2024-04-27T07:25:08.354038+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3956445.879999995232 60427.309136128 2024-04-27T07:25:09.361413+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3949844.091000020970 60427.309147597 2024-04-27T07:25:10.352420+00:00 19994330.273999989033 28999999.991999980062 27870000.018999930471 3954186.799000024796 60427.309159257 2024-04-27T07:25:11.359796+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3949703.173999965191 60427.309170727 2024-04-27T07:25:12.350803+00:00 19994330.278999980539 29000000.034000001848 27870000.052999969572 3953919.931999980938 60427.309182386 2024-04-27T07:25:13.358178+00:00 19994330.274999979883 28999999.999000001699 27869999.989999998361 3952789.066999971867 60427.309193856 2024-04-27T07:25:14.349185+00:00 19994330.275000099093 28999999.975000001490 27870000.006999991834 3951291.948000072967 60427.309205516 2024-04-27T07:25:15.356561+00:00 19994330.274999979883 29000000.028999999166 27870000.020000010729 3953375.046000003815 60427.309216992 2024-04-27T07:25:16.348064+00:00 19994330.276999950409 28999999.993999991566 27869999.949999991804 3954505.001999973785 60427.309228645 2024-04-27T07:25:17.354943+00:00 19994330.277000069618 28999999.995000001043 27869999.948000010103 3954384.019000052940 60427.309240121 2024-04-27T07:25:18.346446+00:00 19994330.275999899954 28999999.981999989599 27870000.037000000477 3958604.893999934196 60427.309251775 2024-04-27T07:25:19.353325+00:00 19994330.274000048637 29000000.022999998182 27869999.991000000387 3955214.978000044823 60427.309263434 2024-04-27T07:25:20.360700+00:00 19994330.278000000864 29000000.006999999285 27870000.002000000328 3951125.061999917030 60427.309274904 2024-04-27T07:25:21.351708+00:00 19994330.272999998182 28999999.981000039726 27869999.995000001043 3958008.976999998093 60427.309286564 2024-04-27T07:25:22.359083+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3955565.068000078201 60427.309298039 2024-04-27T07:25:23.350586+00:00 19994330.276999950409 28999999.997999969870 27870000.012999951839 3963744.963999987114 60427.309309693 2024-04-27T07:25:24.357465+00:00 19994330.279000040144 29000000.032000008970 27869999.997000038624 3956136.978000044823 60427.309321169 2024-04-27T07:25:25.348969+00:00 19994330.274999979883 28999999.982999980450 27870000.057999968529 3955211.061999917030 60427.309332828 2024-04-27T07:25:26.356343+00:00 19994330.271000031382 28999999.990000009537 27869999.953000009060 3953668.040000081062 60427.309344298 2024-04-27T07:25:27.347351+00:00 19994330.279999971390 29000000.002000030130 27870000.003000020981 3957160.899999976158 60427.309355952 2024-04-27T07:25:28.354230+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3949680.021999955177 60427.309367428 2024-04-27T07:25:29.345733+00:00 19994330.276999950409 29000000.005999978632 27869999.971999999136 3954480.014000058174 60427.309379081 2024-04-27T07:25:30.352612+00:00 19994330.274000048637 29000000.005999978632 27870000.051999989897 3955517.078999996185 60427.309390740 2024-04-27T07:25:31.359988+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3954878.896999955177 60427.309402216 2024-04-27T07:25:32.351490+00:00 19994330.272000070661 29000000.014999989420 27870000.057999968529 3955134.922000051010 60427.309413870 2024-04-27T07:25:33.358370+00:00 19994330.276999950409 28999999.996000051498 27869999.933000091463 3959106.032999991905 60427.309425346 2024-04-27T07:25:34.349873+00:00 19994330.278000000864 28999999.985000010580 27870000.033999919891 3949959.090999960899 60427.309437005 2024-04-27T07:25:35.357248+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3953092.904000043869 60427.309448475 2024-04-27T07:25:36.348256+00:00 19994330.275000099093 28999999.977999929339 27870000.005000110716 3954296.065999985207 60427.309460135 2024-04-27T07:25:37.355631+00:00 19994330.274999979883 29000000.032000061125 27870000.036999940872 3957320.067000031006 60427.309471604 2024-04-27T07:25:38.346638+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3957624.911999940872 60427.309483264 2024-04-27T07:25:39.354013+00:00 19994330.275999899954 29000000.001999970526 27870000.014000058174 3952757.014999986161 60427.309494918 2024-04-27T07:25:40.360892+00:00 19994330.276000000536 28999999.968999978155 27869999.980000019073 3951316.952000021935 60427.309506394 2024-04-27T07:25:41.352395+00:00 19994330.276999998838 29000000.014999989420 27869999.983999971300 3956525.050999999046 60427.309518047 2024-04-27T07:25:42.359275+00:00 19994330.276999998838 29000000.008000019938 27870000.003999948502 3957732.991000055801 60427.309529523 2024-04-27T07:25:43.350778+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3954855.035999894142 60427.309541183 2024-04-27T07:25:44.358153+00:00 19994330.278000000864 29000000.023999929428 27870000.060999989510 3955236.893000007141 60427.309552652 2024-04-27T07:25:45.349160+00:00 19994330.274000000209 28999999.961000081152 27869999.920000080019 3957582.008000016212 60427.309564312 2024-04-27T07:25:46.356535+00:00 19994330.278000000864 29000000.002999901772 27870000.105000019073 3953696.137000083923 60427.309575782 2024-04-27T07:25:47.347543+00:00 19994330.277000010014 28999999.992000099272 27869999.939999941736 3952762.991999983788 60427.309587441 2024-04-27T07:25:48.354918+00:00 19994330.273999989033 28999999.996999979019 27869999.942000031471 3950197.911000012886 60427.309598911 2024-04-27T07:25:49.345925+00:00 19994330.277000010014 29000000.008000001311 27870000.075999978930 3957943.045999885071 60427.309610571 2024-04-27T07:25:50.353300+00:00 19994330.272999998182 28999999.984999999404 27869999.996000051498 3954855.083000063896 60427.309622230 2024-04-27T07:25:51.360675+00:00 19994330.275999989361 29000000.003000009805 27869999.989999998361 3952379.875000000000 60427.309633700 2024-04-27T07:25:52.351683+00:00 19994330.278999980539 29000000.028999999166 27869999.958000000566 3954225.013000010978 60427.309645359 2024-04-27T07:25:53.359058+00:00 19994330.277000010014 29000000.007999990135 27870000.065999988467 3952737.985000013839 60427.309656830 2024-04-27T07:25:54.350065+00:00 19994330.277000010014 28999999.969000011683 27869999.971999999136 3949677.083999990951 60427.309668489 2024-04-27T07:25:55.357440+00:00 19994330.272000011057 29000000.013999998569 27869999.991000011563 3949426.998999952804 60427.309679965 2024-04-27T07:25:56.348944+00:00 19994330.273999989033 28999999.988000009209 27870000.022999998182 3956666.986999989022 60427.309691624 2024-04-27T07:25:57.356319+00:00 19994330.278999980539 29000000.012999981642 27869999.998999979347 3955309.032000064850 60427.309703094 2024-04-27T07:25:58.347326+00:00 19994330.277000010014 29000000.016000028700 27870000.022000011057 3953358.927999972831 60427.309714754 2024-04-27T07:25:59.354700+00:00 19994330.274999979883 28999999.981999989599 27869999.932999998331 3960244.991000055801 60427.309726223 2024-04-27T07:26:00.345708+00:00 19994330.276000019163 28999999.999000009149 27870000.039999991655 3953603.957999945153 60427.309737883 2024-04-27T07:26:01.353083+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3951364.034999967087 60427.309749537 2024-04-27T07:26:02.359963+00:00 19994330.275000039488 29000000.001000050455 27870000.043999969959 3951029.111000061035 60427.309761012 2024-04-27T07:26:03.351465+00:00 19994330.277000010014 28999999.997999969870 27869999.967000011355 3955028.944000006188 60427.309772666 2024-04-27T07:26:04.358345+00:00 19994330.278999980539 29000000.011000040919 27870000.035000029951 3954459.870000004768 60427.309784142 2024-04-27T07:26:05.349849+00:00 19994330.274999979883 28999999.960999969393 27869999.937999960035 3957188.043999909889 60427.309795795 2024-04-27T07:26:06.356727+00:00 19994330.274000048637 29000000.017000019550 27870000.010000050068 3954223.027000070084 60427.309807271 2024-04-27T07:26:07.348230+00:00 19994330.274999979883 29000000.012999951839 27870000.033999979496 3951304.082000017166 60427.309818930 2024-04-27T07:26:08.355606+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3953445.911999940872 60427.309830401 2024-04-27T07:26:09.346613+00:00 19994330.275000099093 29000000.009999990463 27870000.032000061125 3954761.983000040054 60427.309842060 2024-04-27T07:26:10.353988+00:00 19994330.276999950409 28999999.971000079066 27869999.978999968618 3948951.027999997139 60427.309853530 2024-04-27T07:26:11.344995+00:00 19994330.278000000864 29000000.044999960810 27869999.992999911308 3951599.021000028122 60427.309865190 2024-04-27T07:26:12.352371+00:00 19994330.274999979883 28999999.973999980837 27870000.020000100136 3954302.944999932777 60427.309876843 2024-04-27T07:26:13.359250+00:00 19994330.274999979883 29000000.016000028700 27869999.997999910265 3953349.044000030030 60427.309888319 2024-04-27T07:26:14.350753+00:00 19994330.275000099093 28999999.983999971300 27870000.004000071436 3952769.985000013839 60427.309899973 2024-04-27T07:26:15.357632+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3950365.044999957085 60427.309911449 2024-04-27T07:26:16.349135+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3954699.973999977112 60427.309923108 2024-04-27T07:26:17.356511+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3951647.966000080109 60427.309934578 2024-04-27T07:26:18.347518+00:00 19994330.274999979883 28999999.996999979019 27869999.995999928564 3953582.972000002861 60427.309946237 2024-04-27T07:26:19.354893+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3947845.054000020027 60427.309957707 2024-04-27T07:26:20.345900+00:00 19994330.272999998182 28999999.988999959081 27869999.959000110626 3944972.004999995232 60427.309969367 2024-04-27T07:26:21.353274+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3947251.980999947060 60427.309981026 2024-04-27T07:26:22.360650+00:00 19994330.276000019163 29000000.022000070661 27870000.037999991328 3953488.914999961853 60427.309992496 2024-04-27T07:26:23.351658+00:00 19994330.274999979883 28999999.962999939919 27869999.945999979973 3952062.093999981880 60427.310004156 2024-04-27T07:26:24.359033+00:00 19994330.275000099093 29000000.034000039101 27870000.029999971390 3956383.953000069130 60427.310015631 2024-04-27T07:26:25.350536+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3952795.950999975204 60427.310027285 2024-04-27T07:26:26.357415+00:00 19994330.276999950409 29000000.002999998629 27870000.018000010401 3950152.171000003815 60427.310038761 2024-04-27T07:26:27.348919+00:00 19994330.277000069618 28999999.980000000447 27869999.977000001818 3952414.983999968041 60427.310050414 2024-04-27T07:26:28.355798+00:00 19994330.276999950409 28999999.994000010192 27870000.013999938965 3954280.928000092972 60427.310061890 2024-04-27T07:26:29.347301+00:00 19994330.274999979883 29000000.002999991179 27869999.976000070572 3950284.040999888908 60427.310073549 2024-04-27T07:26:30.354676+00:00 19994330.274000048637 28999999.978999998420 27870000.004999998957 3950245.044000030030 60427.310085020 2024-04-27T07:26:31.345683+00:00 19994330.273999929428 29000000.032999988645 27870000.006999991834 3952324.937000035774 60427.310096679 2024-04-27T07:26:32.353058+00:00 19994330.279000040144 28999999.997999999672 27870000.008999999613 3950464.039999961853 60427.310108333 2024-04-27T07:26:33.359938+00:00 19994330.276999950409 28999999.988000009209 27870000.037000000477 3950155.968000053894 60427.310119808 2024-04-27T07:26:34.351441+00:00 19994330.276000000536 28999999.990000009537 27869999.965999990702 3950591.031999946106 60427.310131462 2024-04-27T07:26:35.358320+00:00 19994330.276000000536 29000000.017999980599 27869999.964999999851 3949525.956000090111 60427.310142938 2024-04-27T07:26:36.349822+00:00 19994330.275999989361 29000000.000000000000 27870000.006000008434 3947803.090999960899 60427.310154592 2024-04-27T07:26:37.356702+00:00 19994330.274000000209 29000000.000000000000 27870000.007999990135 3953339.965000032913 60427.310166067 2024-04-27T07:26:38.348206+00:00 19994330.276000011712 29000000.002000030130 27869999.979000028223 3951980.974999905098 60427.310177727 2024-04-27T07:26:39.355581+00:00 19994330.276999998838 29000000.004999998957 27870000.053999960423 3946489.998000026215 60427.310189197 2024-04-27T07:26:40.346588+00:00 19994330.279000010341 28999999.996999979019 27869999.967000011355 3950128.953000069130 60427.310200856 2024-04-27T07:26:41.353963+00:00 19994330.271999981254 28999999.994000021368 27870000.012000020593 3950527.997999907006 60427.310212326 2024-04-27T07:26:42.344971+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3954578.071000099182 60427.310223985 2024-04-27T07:26:43.352346+00:00 19994330.275999989361 29000000.000999990851 27870000.008999999613 3954012.051999927033 60427.310235639 2024-04-27T07:26:44.359225+00:00 19994330.275000009686 28999999.958999991417 27869999.959999978542 3952832.861999989022 60427.310247115 2024-04-27T07:26:45.350728+00:00 19994330.278000000864 29000000.031000021845 27870000.055000010878 3954860.037000060081 60427.310258774 2024-04-27T07:26:46.358103+00:00 19994330.276999980211 29000000.014999989420 27869999.991999980062 3953636.975000023842 60427.310270244 2024-04-27T07:26:47.349110+00:00 19994330.273999989033 28999999.988000039011 27870000.000999990851 3952087.049999951851 60427.310281903 2024-04-27T07:26:48.356486+00:00 19994330.276000019163 28999999.992999911308 27870000.036000069231 3952577.993999958038 60427.310293374 2024-04-27T07:26:49.347492+00:00 19994330.274999979883 29000000.035000089556 27870000.010999921709 3954311.914000033867 60427.310305027 2024-04-27T07:26:50.354372+00:00 19994330.280000030994 28999999.965999960899 27869999.884999990463 3957244.023000001907 60427.310316503 2024-04-27T07:26:51.345875+00:00 19994330.274999979883 29000000.014999989420 27870000.076000090688 3954462.087999939919 60427.310328157 2024-04-27T07:26:52.352754+00:00 19994330.275000039488 28999999.996000051498 27869999.979999899864 3954465.985000013839 60427.310339816 2024-04-27T07:26:53.360129+00:00 19994330.273999989033 28999999.987999919802 27870000.001000050455 3955221.034000039101 60427.310351292 2024-04-27T07:26:54.351633+00:00 19994330.274999979883 28999999.992000099272 27869999.945000048727 3951764.991000055801 60427.310362946 2024-04-27T07:26:55.358512+00:00 19994330.277000010014 28999999.997999910265 27870000.024999979883 3950916.006999969017 60427.310374415 2024-04-27T07:26:56.349519+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3958545.100000023842 60427.310386075 2024-04-27T07:26:57.356894+00:00 19994330.275999959558 28999999.966000080109 27869999.979999899864 3950408.904999970924 60427.310397551 2024-04-27T07:26:58.348398+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3952515.850000023842 60427.310409205 2024-04-27T07:26:59.355277+00:00 19994330.274999979883 29000000.002999901772 27869999.990000009537 3951176.129999995232 60427.310420680 2024-04-27T07:27:00.346779+00:00 19994330.274000048637 29000000.016000028700 27870000.039000030607 3955972.957000017166 60427.310432334 2024-04-27T07:27:01.353659+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3955112.027999997139 60427.310443810 2024-04-27T07:27:02.345162+00:00 19994330.274000048637 28999999.979000091553 27869999.949000000954 3952777.683999896049 60427.310455469 2024-04-27T07:27:03.352537+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3951735.326000093948 60427.310467123 2024-04-27T07:27:04.359417+00:00 19994330.272000070661 29000000.013999998569 27870000.036000009626 3952053.011999965180 60427.310478599 2024-04-27T07:27:05.350920+00:00 19994330.274999979883 28999999.988999988884 27869999.958999991417 3955054.952000021935 60427.310490252 2024-04-27T07:27:06.357799+00:00 19994330.278000000864 29000000.011000011116 27870000.046000000089 3951009.975000023842 60427.310501728 2024-04-27T07:27:07.349302+00:00 19994330.274999979883 28999999.980999991298 27870000.008999940008 3955817.029999970924 60427.310513382 2024-04-27T07:27:08.356182+00:00 19994330.276000019163 29000000.025000009686 27869999.978999998420 3949710.041000009049 60427.310524858 2024-04-27T07:27:09.347685+00:00 19994330.276999950409 28999999.984999980778 27869999.980999998748 3959877.842000008095 60427.310536511 2024-04-27T07:27:10.354564+00:00 19994330.278000000864 29000000.004000011832 27869999.964000009000 3960287.136999965180 60427.310547987 2024-04-27T07:27:11.346067+00:00 19994330.272000070661 29000000.002000000328 27870000.035000000149 3955985.968000053894 60427.310559646 2024-04-27T07:27:12.353442+00:00 19994330.276999950409 29000000.000000029802 27869999.984000008553 3952875.072999954224 60427.310571116 2024-04-27T07:27:13.344449+00:00 19994330.277000069618 28999999.986999988556 27869999.991000000387 3955619.973999977112 60427.310582776 2024-04-27T07:27:14.351824+00:00 19994330.276999950409 29000000.023999989033 27870000.023999989033 3952642.960999966133 60427.310594429 2024-04-27T07:27:15.358704+00:00 19994330.274999979883 29000000.004000011832 27870000.011999990791 3953313.003000020981 60427.310605905 2024-04-27T07:27:16.350207+00:00 19994330.276000019163 28999999.982999980450 27870000.010000020266 3952709.986000061035 60427.310617559 2024-04-27T07:27:17.357086+00:00 19994330.274000048637 28999999.993000030518 27869999.955000009388 3952508.962000011932 60427.310629034 2024-04-27T07:27:18.348590+00:00 19994330.275999899954 28999999.992999970913 27870000.010999981314 3955136.118999958038 60427.310640688 2024-04-27T07:27:19.355469+00:00 19994330.280000090599 29000000.023999989033 27870000.005999978632 3956563.919999957085 60427.310652164 2024-04-27T07:27:20.346971+00:00 19994330.275999899954 28999999.984000030905 27870000.034000039101 3945820.030000091065 60427.310663817 2024-04-27T07:27:21.353851+00:00 19994330.274000048637 28999999.991000000387 27869999.905999958515 3954214.969999908935 60427.310675293 2024-04-27T07:27:22.345354+00:00 19994330.274999979883 29000000.018999930471 27870000.101000010967 3955703.062000035774 60427.310686947 2024-04-27T07:27:23.352233+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3951198.016999959946 60427.310698607 2024-04-27T07:27:24.359609+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3951634.935999989975 60427.310710082 2024-04-27T07:27:25.351112+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3951844.019000052940 60427.310721736 2024-04-27T07:27:26.357991+00:00 19994330.275000099093 29000000.001999970526 27869999.996999979019 3951394.917000054847 60427.310733212 2024-04-27T07:27:27.349494+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3955778.084999918938 60427.310744865 2024-04-27T07:27:28.356373+00:00 19994330.272999998182 28999999.983999971300 27870000.033999919891 3950552.968000053894 60427.310756341 2024-04-27T07:27:29.347876+00:00 19994330.275000009686 29000000.001999970526 27869999.925999999046 3953048.990000010002 60427.310767995 2024-04-27T07:27:30.354756+00:00 19994330.278999999166 29000000.004999998957 27870000.072000030428 3950946.075999999885 60427.310779470 2024-04-27T07:27:31.346259+00:00 19994330.275999989361 28999999.986000061035 27869999.949000000954 3954109.975000000093 60427.310791130 2024-04-27T07:27:32.353634+00:00 19994330.276000011712 29000000.008000019938 27870000.009000059217 3957818.930000000168 60427.310802600 2024-04-27T07:27:33.344641+00:00 19994330.272999998182 29000000.035999890417 27870000.023999929428 3952098.074999998789 60427.310814260 2024-04-27T07:27:34.352016+00:00 19994330.275999989361 28999999.984000090510 27870000.007000088692 3946238.926000002772 60427.310825919 2024-04-27T07:27:35.359392+00:00 19994330.275999989361 28999999.991999980062 27870000.002999901772 3951958.100999999791 60427.310837389 2024-04-27T07:27:36.350399+00:00 19994330.277000010014 28999999.980000019073 27869999.904000040144 3949159.947999998927 60427.310849048 2024-04-27T07:27:37.357774+00:00 19994330.275999989361 29000000.022999998182 27870000.083999991417 3952674.919000000227 60427.310860518 2024-04-27T07:27:38.348781+00:00 19994330.278000000864 28999999.977999929339 27869999.932999968529 3955943.986000000965 60427.310872178 2024-04-27T07:27:39.356156+00:00 19994330.272000011057 28999999.993000030518 27870000.009000059217 3949404.108999996912 60427.310883648 2024-04-27T07:27:40.347164+00:00 19994330.277999971062 29000000.019999980927 27870000.039000030607 3955902.980000004172 60427.310895307 2024-04-27T07:27:41.354539+00:00 19994330.275000039488 29000000.002999998629 27870000.008999940008 3958793.016999997199 60427.310906777 2024-04-27T07:27:42.345547+00:00 19994330.278000000864 29000000.008999999613 27869999.975999951363 3953637.031999997795 60427.310918436 2024-04-27T07:27:43.352921+00:00 19994330.274999979883 28999999.983000010252 27869999.981000069529 3952876.888000003994 60427.310929907 2024-04-27T07:27:44.343928+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3952623.055000000168 60427.310941566 2024-04-27T07:27:45.351304+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3955964.039999999106 60427.310953219 2024-04-27T07:27:46.358183+00:00 19994330.273999989033 29000000.002999991179 27869999.939000010490 3952694.994999996852 60427.310964695 2024-04-27T07:27:47.349686+00:00 19994330.277000010014 29000000.009999990463 27870000.004000000656 3957091.984999998938 60427.310976355 2024-04-27T07:27:48.357061+00:00 19994330.276999950409 28999999.978999998420 27870000.035000000149 3949664.909999995958 60427.310987825 2024-04-27T07:27:49.348069+00:00 19994330.278000000864 29000000.003000020981 27869999.982000008225 3951437.050000011921 60427.310999484 2024-04-27T07:27:50.355444+00:00 19994330.276000019163 29000000.016999959946 27870000.006999999285 3951582.082999988925 60427.311010954 2024-04-27T07:27:51.346451+00:00 19994330.276000019163 28999999.999000009149 27869999.969999980181 3957673.924000009894 60427.311022614 2024-04-27T07:27:52.353826+00:00 19994330.272999998182 29000000.026000019163 27870000.070000018924 3955829.990999997128 60427.311034084 2024-04-27T07:27:53.344833+00:00 19994330.275999959558 28999999.960999969393 27869999.949000000954 3956184.028999999166 60427.311045743 2024-04-27T07:27:54.352209+00:00 19994330.279000040144 29000000.006000038236 27870000.028000000864 3953864.921000003815 60427.311057213 2024-04-27T07:27:55.343216+00:00 19994330.273999929428 29000000.000999990851 27869999.964999970049 3952102.074999988079 60427.311068872 2024-04-27T07:27:56.350591+00:00 19994330.277000069618 29000000.017000019550 27870000.049000021070 3954565.001000002027 60427.311080532 2024-04-27T07:27:57.357966+00:00 19994330.273999929428 28999999.973999980837 27869999.966000020504 3954019.993000001181 60427.311092002 2024-04-27T07:27:58.348973+00:00 19994330.274000048637 28999999.995000001043 27870000.028999980539 3953250.984999998938 60427.311103662 2024-04-27T07:27:59.356349+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3953094.075000002980 60427.311115132 2024-04-27T07:28:00.347356+00:00 19994330.278000000864 29000000.036000009626 27870000.035000029951 3953627.045000001788 60427.311126791 2024-04-27T07:28:01.354731+00:00 19994330.276000019163 28999999.980000019073 27870000.005999978632 3952235.903999999166 60427.311138267 2024-04-27T07:28:02.346234+00:00 19994330.272999998182 28999999.990999940783 27869999.989000018686 3957009.986000000965 60427.311149920 2024-04-27T07:28:03.353113+00:00 19994330.274999979883 29000000.009000059217 27869999.971999999136 3953038.982999994885 60427.311161396 2024-04-27T07:28:04.344616+00:00 19994330.279000040144 29000000.001999970526 27870000.044999960810 3956156.092000008095 60427.311173050 2024-04-27T07:28:05.351496+00:00 19994330.272999998182 28999999.993999961764 27869999.959000051022 3957419.027000010014 60427.311184709 2024-04-27T07:28:06.358871+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3951403.868999987841 60427.311196185 2024-04-27T07:28:07.350374+00:00 19994330.279999971390 29000000.002000089735 27870000.024000048637 3955759.021999984980 60427.311207838 2024-04-27T07:28:08.357253+00:00 19994330.271999958903 28999999.995000001043 27870000.000000000000 3954038.080000013113 60427.311219314 2024-04-27T07:28:09.348756+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3953758.969000012148 60427.311230974 2024-04-27T07:28:10.356132+00:00 19994330.276999950409 29000000.034999970347 27869999.993000030518 3949561.995999991894 60427.311242444 2024-04-27T07:28:11.347138+00:00 19994330.277000069618 28999999.979000091553 27870000.008999940008 3954195.030000001192 60427.311254103 2024-04-27T07:28:12.354514+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3956617.986999989022 60427.311265573 2024-04-27T07:28:13.345521+00:00 19994330.271999958903 28999999.967999938875 27869999.970999959856 3954336.011999994982 60427.311277233 2024-04-27T07:28:14.352897+00:00 19994330.279000040144 29000000.009000059217 27869999.989000078291 3952165.897000014782 60427.311288702 2024-04-27T07:28:15.343903+00:00 19994330.271999958903 29000000.001999970526 27870000.018000010401 3955471.136000006925 60427.311300362 2024-04-27T07:28:16.351279+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3954770.916999996174 60427.311312016 2024-04-27T07:28:17.358158+00:00 19994330.279000040144 28999999.983000040054 27870000.006999969482 3955097.972000002861 60427.311323491 2024-04-27T07:28:18.349661+00:00 19994330.276000019163 28999999.997000001371 27869999.962999939919 3951235.039000004996 60427.311335145 2024-04-27T07:28:19.356541+00:00 19994330.278000000864 29000000.019000001252 27870000.065999981016 3953556.071999996901 60427.311346621 2024-04-27T07:28:20.348044+00:00 19994330.271999958903 28999999.988000009209 27869999.993000030518 3954376.859999984968 60427.311358274 2024-04-27T07:28:21.354923+00:00 19994330.276000000536 28999999.997999981046 27869999.971000079066 3952646.966000020970 60427.311369750 2024-04-27T07:28:22.346426+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3957028.119999974966 60427.311381410 2024-04-27T07:28:23.353801+00:00 19994330.275000009686 28999999.997000008821 27869999.991999980062 3951737.964000015985 60427.311392880 2024-04-27T07:28:24.344808+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3956146.991999983788 60427.311404539 2024-04-27T07:28:25.352184+00:00 19994330.275999989361 28999999.998999979347 27870000.028000000864 3954500.978000015020 60427.311416009 2024-04-27T07:28:26.343191+00:00 19994330.275000009686 28999999.991000000387 27870000.017999999225 3954913.092000008095 60427.311427669 2024-04-27T07:28:27.350566+00:00 19994330.274000000209 28999999.994000021368 27869999.954999998212 3953615.940999985207 60427.311439328 2024-04-27T07:28:28.357941+00:00 19994330.275999989361 29000000.017000019550 27870000.047000009567 3956845.062999994028 60427.311450798 2024-04-27T07:28:29.348948+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3953027.041000009049 60427.311462457 2024-04-27T07:28:30.356324+00:00 19994330.275999989361 29000000.019999980927 27870000.041999999434 3950477.787000000011 60427.311473927 2024-04-27T07:28:31.347331+00:00 19994330.275000009686 29000000.000999990851 27869999.915999978781 3953006.131999998819 60427.311485587 2024-04-27T07:28:32.354706+00:00 19994330.275000009686 28999999.976000010967 27870000.068000018597 3955007.962999999989 60427.311497062 2024-04-27T07:28:33.346209+00:00 19994330.276000019163 29000000.014999989420 27869999.984999980778 3951496.000000000000 60427.311508716 2024-04-27T07:28:34.353088+00:00 19994330.275999959558 29000000.008000019938 27870000.012000020593 3953673.057999997865 60427.311520192 2024-04-27T07:28:35.344592+00:00 19994330.277000010014 28999999.983000040054 27870000.001999970526 3958816.976999998093 60427.311531852 2024-04-27T07:28:36.351967+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3950447.943000019062 60427.311543321 2024-04-27T07:28:37.342974+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3952763.066000015009 60427.311554981 2024-04-27T07:28:38.350350+00:00 19994330.274000048637 29000000.014999989420 27870000.023999989033 3952032.990999997128 60427.311566635 2024-04-27T07:28:39.357228+00:00 19994330.276999950409 28999999.966000080109 27869999.938000019640 3953269.902999997139 60427.311578110 2024-04-27T07:28:40.348732+00:00 19994330.280000030994 29000000.010999921709 27870000.030999958515 3951967.025999962818 60427.311589764 2024-04-27T07:28:41.355611+00:00 19994330.270999971777 29000000.012000080198 27870000.030000030994 3957661.085000038147 60427.311601240 2024-04-27T07:28:42.347114+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3952401.879999995232 60427.311612893 2024-04-27T07:28:43.353993+00:00 19994330.277000010014 28999999.992999911308 27870000.030999958515 3954218.088999987114 60427.311624369 2024-04-27T07:28:44.345496+00:00 19994330.272000011057 29000000.022000070661 27870000.013000011444 3950623.061999977101 60427.311636023 2024-04-27T07:28:45.352376+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3949918.961000024807 60427.311647499 2024-04-27T07:28:46.343879+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3953745.948000013828 60427.311659158 2024-04-27T07:28:47.351254+00:00 19994330.275999959558 29000000.014999989420 27869999.970999959856 3952991.989999949932 60427.311670812 2024-04-27T07:28:48.358133+00:00 19994330.277000069618 28999999.995000001043 27870000.034999970347 3953325.035000026226 60427.311682288 2024-04-27T07:28:49.349636+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3951957.889999986161 60427.311693941 2024-04-27T07:28:50.356515+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3956157.022000014782 60427.311705417 2024-04-27T07:28:51.348019+00:00 19994330.276999950409 28999999.986000061035 27869999.945999979973 3954496.045000017155 60427.311717071 2024-04-27T07:28:52.354898+00:00 19994330.276000019163 29000000.018999930471 27870000.016000028700 3954795.057999968994 60427.311728546 2024-04-27T07:28:53.346401+00:00 19994330.277000069618 28999999.976000070572 27869999.903000000864 3955782.955000042915 60427.311740206 2024-04-27T07:28:54.353776+00:00 19994330.275999899954 29000000.014999989420 27870000.080999970436 3957756.057999968994 60427.311751676 2024-04-27T07:28:55.344783+00:00 19994330.271000031382 29000000.004000000656 27869999.984000090510 3956509.962000011932 60427.311763335 2024-04-27T07:28:56.352159+00:00 19994330.278000000864 28999999.987999990582 27870000.003000020981 3954368.018000007141 60427.311774805 2024-04-27T07:28:57.343165+00:00 19994330.278000000864 29000000.012000009418 27870000.012999888510 3949560.023999989033 60427.311786464 2024-04-27T07:28:58.350541+00:00 19994330.276000019163 28999999.997000008821 27869999.989000078291 3955109.990999997128 60427.311798118 2024-04-27T07:28:59.357421+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3950767.003000020981 60427.311809594 2024-04-27T07:29:00.348923+00:00 19994330.274999979883 28999999.971000019461 27869999.960999969393 3955421.961999952793 60427.311821247 2024-04-27T07:29:01.355802+00:00 19994330.272999998182 29000000.000999990851 27870000.055000070482 3957522.036000012886 60427.311832723 2024-04-27T07:29:02.347305+00:00 19994330.277000069618 28999999.997999999672 27869999.959999918938 3955917.004999995232 60427.311844383 2024-04-27T07:29:03.354681+00:00 19994330.274999979883 29000000.015999998897 27870000.055000070482 3953617.972000002861 60427.311855853 2024-04-27T07:29:04.345688+00:00 19994330.278000000864 28999999.989000018686 27869999.945000000298 3956918.958999990951 60427.311867512 2024-04-27T07:29:05.353064+00:00 19994330.278000000864 29000000.004000011832 27870000.024999998510 3958179.077000021935 60427.311878982 2024-04-27T07:29:06.344071+00:00 19994330.273999929428 28999999.988999959081 27870000.024000000209 3956579.104000031948 60427.311890642 2024-04-27T07:29:07.351446+00:00 19994330.275000099093 29000000.025000039488 27869999.967999991030 3951386.910999954212 60427.311902117 2024-04-27T07:29:08.342951+00:00 19994330.274999979883 28999999.991000000387 27870000.037000000477 3956007.944999992847 60427.311913771 2024-04-27T07:29:09.349828+00:00 19994330.276999950409 29000000.003999948502 27869999.972999989986 3955463.041000009049 60427.311925431 2024-04-27T07:29:10.357203+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3959657.939999998081 60427.311936900 2024-04-27T07:29:11.348211+00:00 19994330.274000048637 28999999.994000021368 27870000.011999990791 3959620.069000006188 60427.311948560 2024-04-27T07:29:12.355586+00:00 19994330.278999920934 29000000.019999980927 27869999.978999998420 3958010.666000009049 60427.311960036 2024-04-27T07:29:13.347089+00:00 19994330.274000048637 28999999.985000010580 27870000.012000020593 3957026.226000010967 60427.311971690 2024-04-27T07:29:14.353969+00:00 19994330.274000048637 28999999.996999979019 27869999.997999969870 3958394.062999964226 60427.311983165 2024-04-27T07:29:15.345471+00:00 19994330.280000001192 29000000.012000080198 27869999.972999989986 3951400.984000027180 60427.311994825 2024-04-27T07:29:16.352847+00:00 19994330.276000000536 29000000.015999909490 27870000.053000029176 3950822.985000013839 60427.312006295 2024-04-27T07:29:17.343854+00:00 19994330.276999998838 29000000.004000071436 27869999.969999969006 3953317.180000007153 60427.312017954 2024-04-27T07:29:18.351229+00:00 19994330.271999999881 29000000.018000010401 27870000.028000000864 3954201.853999971878 60427.312029430 2024-04-27T07:29:19.342732+00:00 19994330.278000000864 28999999.975999951363 27869999.991000000387 3952950.920000017155 60427.312041083 2024-04-27T07:29:20.349611+00:00 19994330.274999991059 28999999.996999979019 27869999.980000019073 3955732.078999996185 60427.312052743 2024-04-27T07:29:21.356987+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3955773.040000020992 60427.312064213 2024-04-27T07:29:22.347994+00:00 19994330.278000000864 29000000.019999980927 27870000.025000039488 3952870.928999959957 60427.312075872 2024-04-27T07:29:23.355369+00:00 19994330.273999989033 28999999.967999938875 27870000.003000020981 3955054.965000032913 60427.312087342 2024-04-27T07:29:24.346376+00:00 19994330.272999998182 29000000.013000011444 27869999.969999909401 3952499.978999971878 60427.312099002 2024-04-27T07:29:25.353751+00:00 19994330.277000010014 28999999.983000040054 27869999.979000091553 3951867.092000008095 60427.312110472 2024-04-27T07:29:26.344759+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3951637.037000000011 60427.312122131 2024-04-27T07:29:27.352134+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3948991.973999977112 60427.312133601 2024-04-27T07:29:28.343141+00:00 19994330.274999979883 28999999.996999979019 27870000.002999901772 3954840.890000044834 60427.312145261 2024-04-27T07:29:29.350516+00:00 19994330.272999998182 28999999.998000029474 27869999.971000079066 3948295.159999967087 60427.312156914 2024-04-27T07:29:30.357395+00:00 19994330.277000010014 29000000.002999901772 27869999.977999929339 3953249.988000034820 60427.312168390 2024-04-27T07:29:31.348899+00:00 19994330.275000039488 29000000.003000020981 27870000.021000031382 3948454.822999954224 60427.312180044 2024-04-27T07:29:32.355778+00:00 19994330.275999959558 28999999.997000001371 27869999.986999988556 3954799.035000026226 60427.312191519 2024-04-27T07:29:33.347280+00:00 19994330.278999980539 29000000.006000000983 27870000.006999969482 3951589.057999968994 60427.312203179 2024-04-27T07:29:34.354656+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3953110.019000052940 60427.312214649 2024-04-27T07:29:35.345663+00:00 19994330.278000000864 29000000.017999991775 27870000.039000030607 3952276.044999957085 60427.312226309 2024-04-27T07:29:36.353038+00:00 19994330.272000011057 29000000.001000020653 27869999.990000009537 3955824.981000006199 60427.312237778 2024-04-27T07:29:37.344046+00:00 19994330.274999979883 28999999.994999971241 27869999.950999978930 3956345.106000006199 60427.312249438 2024-04-27T07:29:38.351421+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3947750.820999979973 60427.312260908 2024-04-27T07:29:39.342428+00:00 19994330.276000019163 28999999.981999989599 27869999.958000060171 3953024.003000020981 60427.312272567 2024-04-27T07:29:40.349803+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3954341.138000010978 60427.312284221 2024-04-27T07:29:41.356683+00:00 19994330.277000069618 28999999.997000038624 27869999.981999989599 3950502.906000018120 60427.312295697 2024-04-27T07:29:42.348186+00:00 19994330.276999950409 29000000.034999970347 27870000.061999998987 3951703.940999985207 60427.312307356 2024-04-27T07:29:43.355561+00:00 19994330.272999998182 28999999.986999988556 27869999.943999998271 3953937.993999958038 60427.312318826 2024-04-27T07:29:44.346571+00:00 19994330.279999971390 28999999.987000048161 27870000.017000000924 3954073.099000037182 60427.312330480 2024-04-27T07:29:45.353447+00:00 19994330.276000019163 28999999.992999970913 27870000.035000000149 3953163.012000023853 60427.312341955 2024-04-27T07:29:46.344950+00:00 19994330.274999979883 28999999.996999979019 27869999.949999999255 3954498.019999980927 60427.312353615 2024-04-27T07:29:47.352326+00:00 19994330.272999998182 29000000.013999998569 27870000.022999998182 3954572.919000030030 60427.312365085 2024-04-27T07:29:48.343333+00:00 19994330.277000069618 29000000.001000050455 27869999.964999999851 3955625.029999970924 60427.312376744 2024-04-27T07:29:49.350708+00:00 19994330.274999979883 29000000.000000000000 27870000.078999999911 3957949.998999952804 60427.312388214 2024-04-27T07:29:50.341715+00:00 19994330.274999979883 28999999.988000039011 27869999.961999978870 3955811.893000007141 60427.312399874 2024-04-27T07:29:51.349090+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3952490.042000054847 60427.312411527 2024-04-27T07:29:52.355970+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3951470.151999949943 60427.312423003 2024-04-27T07:29:53.347473+00:00 19994330.271999958903 29000000.022000070661 27870000.039000030607 3951191.927999972831 60427.312434663 2024-04-27T07:29:54.354848+00:00 19994330.278000000864 28999999.981999989599 27870000.002999961376 3952018.007000089157 60427.312446132 2024-04-27T07:29:55.345855+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3949406.919999957085 60427.312457792 2024-04-27T07:29:56.353231+00:00 19994330.278000000864 29000000.033999919891 27869999.979999959469 3956851.990000010002 60427.312469262 2024-04-27T07:29:57.344238+00:00 19994330.277000069618 28999999.989000078291 27870000.018000010401 3952767.151999949943 60427.312480921 2024-04-27T07:29:58.351613+00:00 19994330.271999958903 28999999.985999941826 27870000.013000011444 3952994.910000085831 60427.312492392 2024-04-27T07:29:59.342620+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3952264.964999914169 60427.312504051 2024-04-27T07:30:00.349995+00:00 19994330.272999998182 29000000.012000080198 27870000.038000050932 3953763.012000083923 60427.312515704 2024-04-27T07:30:01.356875+00:00 19994330.278000000864 29000000.015999909490 27869999.960999969393 3950687.013000010978 60427.312527180 2024-04-27T07:30:02.348378+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3952238.972000002861 60427.312538840 2024-04-27T07:30:03.355753+00:00 19994330.275999899954 28999999.968000050634 27869999.953999999911 3953520.067999958992 60427.312550310 2024-04-27T07:30:04.346759+00:00 19994330.274000048637 29000000.022999998182 27870000.017000079155 3957585.985999941826 60427.312561969 2024-04-27T07:30:05.354135+00:00 19994330.276999950409 29000000.009999990463 27870000.064000010490 3950621.989000082016 60427.312573439 2024-04-27T07:30:06.345142+00:00 19994330.272999998182 28999999.991000059992 27870000.006999969482 3955447.061999917030 60427.312585099 2024-04-27T07:30:07.352518+00:00 19994330.281000021845 29000000.008999940008 27869999.950999978930 3955826.938000082970 60427.312596574 2024-04-27T07:30:08.344021+00:00 19994330.274000000209 28999999.983000040054 27869999.986000061035 3955962.932999968994 60427.312608228 2024-04-27T07:30:09.350900+00:00 19994330.276999998838 29000000.015000000596 27870000.019999980927 3947186.985999941826 60427.312619704 2024-04-27T07:30:10.342403+00:00 19994330.276999998838 28999999.988000009209 27870000.009999990463 3951700.151000022888 60427.312631357 2024-04-27T07:30:11.349283+00:00 19994330.272000011057 29000000.028000000864 27869999.995999928564 3951596.891000031959 60427.312643017 2024-04-27T07:30:12.356658+00:00 19994330.275999989361 28999999.976999979466 27869999.965000029653 3951358.018000007141 60427.312654487 2024-04-27T07:30:13.347665+00:00 19994330.280999999493 28999999.973000019789 27869999.981999989599 3953665.991999983788 60427.312666146 2024-04-27T07:30:14.355040+00:00 19994330.274999991059 29000000.016999989748 27870000.042000059038 3951059.098999977112 60427.312677622 2024-04-27T07:30:15.346543+00:00 19994330.274000018835 28999999.993000000715 27869999.951999899000 3947786.955000042915 60427.312689275 2024-04-27T07:30:16.353422+00:00 19994330.275999989361 29000000.016999989748 27869999.973000049591 3953133.967000008095 60427.312700751 2024-04-27T07:30:17.344928+00:00 19994330.272999998182 28999999.977999988943 27870000.039000030607 3956537.000000000000 60427.312712405 2024-04-27T07:30:18.351805+00:00 19994330.278000000864 29000000.002000030130 27869999.993999961764 3952959.980999947060 60427.312723881 2024-04-27T07:30:19.343308+00:00 19994330.275000009686 28999999.995000001043 27870000.011000040919 3952193.991000055801 60427.312735535 2024-04-27T07:30:20.350187+00:00 19994330.278000000864 29000000.055999990553 27870000.036000009626 3952954.988999962807 60427.312747010 2024-04-27T07:30:21.341690+00:00 19994330.277000010014 28999999.994000021368 27869999.945000000298 3951768.023000001907 60427.312758664 2024-04-27T07:30:22.348570+00:00 19994330.270999971777 28999999.981000009924 27870000.037999998778 3956536.098000050057 60427.312770323 2024-04-27T07:30:23.355945+00:00 19994330.276000019163 28999999.979999959469 27870000.013000000268 3949087.001999973785 60427.312781794 2024-04-27T07:30:24.346952+00:00 19994330.279999971390 29000000.027000010014 27870000.040000010282 3954491.901999949943 60427.312793453 2024-04-27T07:30:25.354327+00:00 19994330.278000000864 29000000.000000000000 27869999.982000008225 3956983.967000008095 60427.312804923 2024-04-27T07:30:26.345334+00:00 19994330.274000048637 28999999.981000009924 27869999.943999979645 3956214.004999995232 60427.312816582 2024-04-27T07:30:27.352710+00:00 19994330.273999989033 29000000.018000010401 27870000.015000019222 3949227.976999998093 60427.312828052 2024-04-27T07:30:28.343717+00:00 19994330.278000000864 28999999.985999941826 27869999.993000000715 3952850.055000067223 60427.312839712 2024-04-27T07:30:29.351092+00:00 19994330.273999989033 28999999.989000078291 27869999.995999988168 3955772.023000001907 60427.312851182 2024-04-27T07:30:30.342099+00:00 19994330.274999979883 29000000.015999909490 27870000.035000029951 3951718.992999910843 60427.312862841 2024-04-27T07:30:31.349474+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3949518.018000007141 60427.312874317 2024-04-27T07:30:32.340977+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3955081.020000100136 60427.312885971 2024-04-27T07:30:33.347857+00:00 19994330.277000010014 28999999.971000079066 27869999.976000010967 3951273.959999918938 60427.312897630 2024-04-27T07:30:34.355232+00:00 19994330.271999958903 29000000.018000010401 27870000.028000000864 3955056.032000064850 60427.312909100 2024-04-27T07:30:35.346239+00:00 19994330.280000090599 29000000.006999969482 27870000.000999990851 3953497.020999907982 60427.312920759 2024-04-27T07:30:36.353614+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3952567.971000074875 60427.312932235 2024-04-27T07:30:37.345117+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3952606.067999958992 60427.312943889 2024-04-27T07:30:38.351997+00:00 19994330.278000000864 28999999.985999941826 27869999.953000009060 3950829.853000044823 60427.312955365 2024-04-27T07:30:39.343500+00:00 19994330.273999929428 28999999.995000001043 27869999.977000001818 3952748.024999976158 60427.312967018 2024-04-27T07:30:40.350379+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3951219.016000031959 60427.312978494 2024-04-27T07:30:41.341882+00:00 19994330.274999979883 29000000.001000050455 27869999.993000030518 3955130.032999991905 60427.312990153 2024-04-27T07:30:42.349257+00:00 19994330.282000061125 28999999.990999940783 27869999.991000059992 3954921.975999950897 60427.313001807 2024-04-27T07:30:43.356136+00:00 19994330.276000019163 29000000.011000040919 27870000.031999949366 3953470.024999976158 60427.313013283 2024-04-27T07:30:44.347640+00:00 19994330.273999929428 28999999.991999980062 27869999.942999958992 3953965.935000061989 60427.313024937 2024-04-27T07:30:45.354519+00:00 19994330.274999979883 29000000.006000038236 27870000.065000060946 3952561.078999996185 60427.313036412 2024-04-27T07:30:46.346022+00:00 19994330.275000099093 29000000.000999998301 27869999.991000059992 3950364.983999968041 60427.313048072 2024-04-27T07:30:47.353397+00:00 19994330.278999920934 29000000.010000001639 27869999.967999938875 3954941.985000013839 60427.313059542 2024-04-27T07:30:48.344405+00:00 19994330.272999998182 29000000.003000009805 27870000.021999958903 3953817.963000059128 60427.313071201 2024-04-27T07:30:49.351780+00:00 19994330.279000040144 28999999.989000011235 27870000.018000010401 3955357.934999942780 60427.313082677 2024-04-27T07:30:50.343283+00:00 19994330.274999979883 29000000.012999981642 27870000.004000071436 3955420.103000044823 60427.313094330 2024-04-27T07:30:51.350162+00:00 19994330.276000019163 28999999.993000000715 27869999.957999940962 3953328.917999982834 60427.313105801 2024-04-27T07:30:52.341169+00:00 19994330.276000019163 28999999.969999998808 27870000.019000049680 3957108.044999957085 60427.313117460 2024-04-27T07:30:53.348544+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3952131.995000004768 60427.313129114 2024-04-27T07:30:54.355424+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3955013.009000062943 60427.313140589 2024-04-27T07:30:55.346927+00:00 19994330.274999979883 28999999.982999980450 27869999.979999899864 3947741.007999897003 60427.313152249 2024-04-27T07:30:56.354301+00:00 19994330.273999929428 28999999.995999988168 27869999.980000019073 3951717.988000034820 60427.313163719 2024-04-27T07:30:57.345309+00:00 19994330.276000019163 29000000.008999999613 27869999.976000070572 3949294.942000031006 60427.313175378 2024-04-27T07:30:58.352685+00:00 19994330.277000069618 28999999.992000039667 27870000.023999929428 3951805.123000026215 60427.313186849 2024-04-27T07:30:59.343692+00:00 19994330.272999998182 28999999.988999959081 27870000.046000000089 3955273.054999948014 60427.313198508 2024-04-27T07:31:00.351067+00:00 19994330.278999920934 29000000.017000019550 27869999.975000001490 3952261.866000055801 60427.313209978 2024-04-27T07:31:01.342074+00:00 19994330.278000000864 29000000.019999980927 27870000.047999989241 3951652.047999978065 60427.313221637 2024-04-27T07:31:02.349448+00:00 19994330.272999998182 28999999.971000019461 27869999.931000009179 3952967.001999973785 60427.313233107 2024-04-27T07:31:03.340455+00:00 19994330.276000000536 28999999.995000001043 27870000.006000000983 3951443.935000061989 60427.313244767 2024-04-27T07:31:04.347832+00:00 19994330.272999990731 29000000.003999948502 27870000.021000001580 3953115.989999889862 60427.313256426 2024-04-27T07:31:05.355207+00:00 19994330.280000008643 29000000.019000049680 27870000.011000011116 3954550.095000029076 60427.313267896 2024-04-27T07:31:06.346214+00:00 19994330.273999989033 28999999.991999980062 27869999.958999991417 3949905.000000000000 60427.313279555 2024-04-27T07:31:07.353589+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3957256.892000079155 60427.313291025 2024-04-27T07:31:08.344597+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3954743.032999991905 60427.313302685 2024-04-27T07:31:09.351972+00:00 19994330.271000001580 28999999.975999951363 27869999.971000019461 3960219.967999935150 60427.313314155 2024-04-27T07:31:10.342979+00:00 19994330.275999989361 29000000.000000000000 27870000.018999990076 3952544.080999969970 60427.313325814 2024-04-27T07:31:11.350354+00:00 19994330.279000010341 29000000.006000038236 27869999.977999988943 3952825.956000090111 60427.313337284 2024-04-27T07:31:12.341361+00:00 19994330.276999980211 29000000.000000000000 27869999.971000019461 3955179.031000018120 60427.313348944 2024-04-27T07:31:13.348737+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3951827.985999941826 60427.313360597 2024-04-27T07:31:14.355616+00:00 19994330.271999981254 28999999.998000029474 27869999.962999999523 3950350.044000030030 60427.313372073 2024-04-27T07:31:15.347119+00:00 19994330.280000030994 28999999.996999979019 27870000.052999969572 3954328.947000027169 60427.313383732 2024-04-27T07:31:16.354494+00:00 19994330.273999989033 28999999.957000020891 27869999.972999989986 3956749.060999989975 60427.313395203 2024-04-27T07:31:17.345502+00:00 19994330.274999979883 29000000.032999988645 27869999.999000009149 3953634.969999908935 60427.313406862 2024-04-27T07:31:18.352877+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3954726.958000063896 60427.313418338 2024-04-27T07:31:19.344380+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3952079.059000014793 60427.313429991 2024-04-27T07:31:20.351259+00:00 19994330.273999989033 29000000.001999970526 27869999.978999968618 3950481.998999952804 60427.313441467 2024-04-27T07:31:21.342762+00:00 19994330.274999979883 28999999.986000061035 27869999.947000030428 3954655.013000010978 60427.313453121 2024-04-27T07:31:22.349641+00:00 19994330.279000040144 29000000.016000028700 27870000.106999989599 3953023.080999969970 60427.313464596 2024-04-27T07:31:23.341144+00:00 19994330.275999959558 28999999.984999999404 27869999.919999960810 3951828.840000032913 60427.313476251 2024-04-27T07:31:24.348024+00:00 19994330.276000019163 29000000.004000000656 27870000.057000041008 3949948.070000051986 60427.313487910 2024-04-27T07:31:25.355399+00:00 19994330.273999989033 29000000.015999998897 27870000.001000050455 3955030.965999960899 60427.313499380 2024-04-27T07:31:26.346406+00:00 19994330.277000010014 28999999.979999989271 27870000.007999900728 3953140.072999954224 60427.313511039 2024-04-27T07:31:27.353781+00:00 19994330.274999979883 29000000.018000010401 27869999.916000008583 3953801.986000061035 60427.313522515 2024-04-27T07:31:28.345284+00:00 19994330.274999979883 28999999.972999989986 27870000.037000060081 3957569.000000000000 60427.313534169 2024-04-27T07:31:29.352164+00:00 19994330.278000000864 28999999.996000021696 27869999.944999929518 3955144.916999936104 60427.313545644 2024-04-27T07:31:30.343667+00:00 19994330.277000069618 29000000.044999990612 27870000.054000020027 3956097.013000010978 60427.313557298 2024-04-27T07:31:31.350546+00:00 19994330.278999920934 28999999.981999989599 27870000.001000050455 3956233.953000069130 60427.313568774 2024-04-27T07:31:32.342049+00:00 19994330.270000100136 29000000.019999980927 27870000.041000008583 3954875.156999946106 60427.313580433 2024-04-27T07:31:33.349424+00:00 19994330.276999950409 28999999.988000039011 27869999.949999928474 3957018.945999979973 60427.313591903 2024-04-27T07:31:34.340432+00:00 19994330.278000000864 29000000.004999998957 27870000.015000101179 3959921.998000026215 60427.313603562 2024-04-27T07:31:35.347807+00:00 19994330.274000048637 28999999.977999988943 27869999.959999918938 3953531.083999990951 60427.313615216 2024-04-27T07:31:36.354685+00:00 19994330.278999920934 29000000.018000010401 27870000.070999979973 3952647.766000031959 60427.313626692 2024-04-27T07:31:37.346190+00:00 19994330.272999998182 28999999.979000028223 27869999.947000030428 3959317.100000023842 60427.313638346 2024-04-27T07:31:38.353068+00:00 19994330.274000048637 28999999.997999969870 27870000.000999998301 3954963.062999964226 60427.313649822 2024-04-27T07:31:39.344572+00:00 19994330.276000019163 28999999.986999988556 27870000.008000001311 3955217.901999949943 60427.313661481 2024-04-27T07:31:40.351947+00:00 19994330.278999920934 29000000.017000019550 27870000.024000000209 3953043.085000038147 60427.313672951 2024-04-27T07:31:41.342954+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3952614.893000007141 60427.313684610 2024-04-27T07:31:42.350329+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3953797.064000010025 60427.313696080 2024-04-27T07:31:43.341336+00:00 19994330.274000048637 29000000.029999971390 27870000.024000018835 3957653.034000039101 60427.313707740 2024-04-27T07:31:44.348712+00:00 19994330.274999979883 28999999.989000078291 27870000.027000010014 3949100.984999895096 60427.313719210 2024-04-27T07:31:45.339719+00:00 19994330.276000019163 28999999.985000010580 27870000.007999990135 3952822.924000024796 60427.313730869 2024-04-27T07:31:46.347094+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3957333.078999996185 60427.313742523 2024-04-27T07:31:47.353973+00:00 19994330.274999979883 28999999.989999890327 27870000.004000011832 3952803.952000021935 60427.313753999 2024-04-27T07:31:48.345477+00:00 19994330.277000069618 29000000.004000071436 27870000.005999978632 3955080.016000031959 60427.313765658 2024-04-27T07:31:49.352852+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3951457.009999989998 60427.313777128 2024-04-27T07:31:50.343859+00:00 19994330.272999998182 28999999.973999980837 27870000.030000030994 3953147.036000012886 60427.313788787 2024-04-27T07:31:51.351234+00:00 19994330.279999971390 29000000.026000019163 27869999.959999978542 3954253.921000003815 60427.313800263 2024-04-27T07:31:52.342737+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3955115.072999954224 60427.313811917 2024-04-27T07:31:53.349616+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3951291.955999969970 60427.313823393 2024-04-27T07:31:54.341119+00:00 19994330.275999899954 29000000.026000019163 27870000.039999961853 3953520.000000000000 60427.313835046 2024-04-27T07:31:55.347999+00:00 19994330.275000099093 28999999.992999911308 27869999.997000038624 3951188.045000075828 60427.313846705 2024-04-27T07:31:56.355374+00:00 19994330.276000000536 29000000.008000019938 27870000.018999990076 3951010.992999910843 60427.313858176 2024-04-27T07:31:57.346381+00:00 19994330.276000000536 29000000.006000038236 27870000.006000038236 3953920.050000071991 60427.313869835 2024-04-27T07:31:58.353756+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3950152.988000034820 60427.313881305 2024-04-27T07:31:59.344764+00:00 19994330.275999989361 29000000.013000011444 27870000.021999958903 3955397.010999917984 60427.313892965 2024-04-27T07:32:00.352139+00:00 19994330.276000011712 28999999.989999998361 27869999.967999938875 3953417.986000061035 60427.313904434 2024-04-27T07:32:01.343146+00:00 19994330.274999991059 29000000.019000008702 27870000.048000101000 3955248.972999929916 60427.313916094 2024-04-27T07:32:02.350521+00:00 19994330.275000009686 28999999.962999999523 27869999.963999990374 3949479.029999999795 60427.313927564 2024-04-27T07:32:03.341528+00:00 19994330.278000000864 29000000.013999979943 27870000.010999921709 3953076.947000001092 60427.313939224 2024-04-27T07:32:04.348904+00:00 19994330.275999989361 29000000.002000000328 27870000.012000080198 3954816.032000000123 60427.313950699 2024-04-27T07:32:05.340407+00:00 19994330.275999989361 28999999.993000000715 27869999.973999980837 3951485.937000000849 60427.313962353 2024-04-27T07:32:06.347286+00:00 19994330.277000010014 29000000.010000020266 27869999.978000041097 3953490.013999999035 60427.313974012 2024-04-27T07:32:07.354660+00:00 19994330.272999998182 28999999.992999970913 27870000.044999960810 3952106.969000000972 60427.313985482 2024-04-27T07:32:08.345668+00:00 19994330.276999980211 28999999.992000039667 27869999.972999930382 3951349.975999999791 60427.313997142 2024-04-27T07:32:09.353043+00:00 19994330.276000019163 29000000.005999978632 27870000.012000080198 3954494.058999999892 60427.314008612 2024-04-27T07:32:10.344051+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3950826.998999997973 60427.314020271 2024-04-27T07:32:11.351426+00:00 19994330.273999989033 28999999.995999988168 27869999.970999959856 3954543.156000003219 60427.314031741 2024-04-27T07:32:12.342433+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3952095.880999996793 60427.314043401 2024-04-27T07:32:13.349808+00:00 19994330.274999979883 29000000.018000010401 27870000.009000059217 3952197.983000002801 60427.314054871 2024-04-27T07:32:14.340815+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3953192.991999999154 60427.314066530 2024-04-27T07:32:15.348190+00:00 19994330.275000039488 28999999.988999959081 27870000.042999979109 3955056.994999996852 60427.314078000 2024-04-27T07:32:16.339198+00:00 19994330.276000019163 29000000.018999990076 27870000.000999998301 3955842.030000001192 60427.314089660 2024-04-27T07:32:17.346573+00:00 19994330.276999950409 29000000.008999999613 27869999.973000001162 3954467.932000004221 60427.314101319 2024-04-27T07:32:18.353948+00:00 19994330.272000011057 28999999.980000019073 27870000.010999999940 3953214.016999990214 60427.314112789 2024-04-27T07:32:19.344956+00:00 19994330.276000019163 28999999.991999980062 27870000.042000010610 3948639.989000007976 60427.314124448 2024-04-27T07:32:20.352331+00:00 19994330.277000010014 29000000.019000049680 27869999.956000000238 3958585.077000007033 60427.314135918 2024-04-27T07:32:21.343338+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3954624.091999993194 60427.314147578 2024-04-27T07:32:22.350713+00:00 19994330.273999989033 28999999.986999988556 27870000.032000008970 3949838.836999997031 60427.314159053 2024-04-27T07:32:23.342216+00:00 19994330.276999950409 29000000.002999901772 27869999.962999999523 3957496.016000003088 60427.314170707 2024-04-27T07:32:24.349095+00:00 19994330.272999998182 29000000.001000050455 27870000.045000020415 3952866.144999995828 60427.314182183 2024-04-27T07:32:25.340598+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3947701.787000000011 60427.314193836 2024-04-27T07:32:26.347478+00:00 19994330.275000099093 28999999.995000001043 27869999.949000000954 3953946.092000008095 60427.314205496 2024-04-27T07:32:27.354853+00:00 19994330.275999899954 28999999.980000019073 27870000.022999998182 3956079.045999988914 60427.314216966 2024-04-27T07:32:28.345860+00:00 19994330.279000040144 29000000.032999988645 27870000.023999989033 3954998.950000002980 60427.314228626 2024-04-27T07:32:29.353236+00:00 19994330.272999998182 29000000.006000038236 27869999.975000020117 3955044.052000001073 60427.314240095 2024-04-27T07:32:30.344242+00:00 19994330.274999979883 28999999.983999971300 27870000.019999980927 3954187.031000003219 60427.314251755 2024-04-27T07:32:31.351618+00:00 19994330.274999979883 29000000.003000020981 27869999.982999980450 3953850.876000002027 60427.314263231 2024-04-27T07:32:32.343121+00:00 19994330.279000040144 28999999.975999951363 27869999.980000019073 3954944.071999996901 60427.314274884 2024-04-27T07:32:33.350000+00:00 19994330.274999979883 29000000.034000039101 27870000.000999990851 3952479.002000004053 60427.314286360 2024-04-27T07:32:34.341504+00:00 19994330.277000069618 28999999.986999988556 27869999.994000021368 3953267.937999994028 60427.314298019 2024-04-27T07:32:35.348879+00:00 19994330.275999899954 29000000.034000039101 27870000.044999960810 3952748.043000013102 60427.314309489 2024-04-27T07:32:36.339886+00:00 19994330.274000048637 28999999.959999918938 27869999.988000039011 3951797.016999990214 60427.314321149 2024-04-27T07:32:37.347261+00:00 19994330.274999979883 29000000.010999999940 27870000.000000000000 3954629.969000012148 60427.314332803 2024-04-27T07:32:38.354140+00:00 19994330.279000040144 29000000.011999998242 27869999.975000020117 3953584.118999987841 60427.314344279 2024-04-27T07:32:39.345643+00:00 19994330.276000019163 28999999.960999999195 27869999.977000001818 3954615.842000008095 60427.314355938 2024-04-27T07:32:40.353018+00:00 19994330.278000000864 29000000.006000008434 27870000.019999980927 3953573.039000004996 60427.314367408 2024-04-27T07:32:41.344026+00:00 19994330.273999929428 28999999.998999979347 27869999.993000030518 3949392.049999982119 60427.314379067 2024-04-27T07:32:42.351400+00:00 19994330.274000048637 29000000.001000020653 27870000.023999929428 3953710.018999993801 60427.314390537 2024-04-27T07:32:43.342408+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3957696.914000004996 60427.314402197 2024-04-27T07:32:44.349783+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3956238.999000012875 60427.314413672 2024-04-27T07:32:45.341287+00:00 19994330.274999979883 29000000.036999970675 27869999.975000020117 3955025.062000005972 60427.314425326 2024-04-27T07:32:46.348167+00:00 19994330.278000000864 28999999.994000021368 27870000.044999960810 3951660.024999976158 60427.314436802 2024-04-27T07:32:47.339669+00:00 19994330.274000048637 29000000.000999990851 27870000.049000021070 3954269.936000018846 60427.314448461 2024-04-27T07:32:48.347044+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3952447.000999987125 60427.314460115 2024-04-27T07:32:49.353923+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3951091.034000008833 60427.314471590 2024-04-27T07:32:50.345426+00:00 19994330.276999998838 28999999.990000009537 27869999.968999978155 3950599.958999990951 60427.314483244 2024-04-27T07:32:51.352306+00:00 19994330.276999998838 29000000.010999981314 27870000.001999970526 3949430.087999999989 60427.314494720 2024-04-27T07:32:52.343809+00:00 19994330.276000000536 29000000.022000011057 27870000.027000069618 3953456.879999995232 60427.314506374 2024-04-27T07:32:53.350688+00:00 19994330.274999991059 28999999.994000021368 27869999.998000029474 3950509.128000020981 60427.314517850 2024-04-27T07:32:54.342191+00:00 19994330.275000009686 28999999.989000018686 27869999.982999920845 3953616.834999979008 60427.314529503 2024-04-27T07:32:55.349071+00:00 19994330.274000000209 29000000.007999900728 27869999.973000001162 3951527.010000019800 60427.314540979 2024-04-27T07:32:56.340574+00:00 19994330.280000001192 29000000.003000020981 27870000.017000000924 3953651.005999981891 60427.314552638 2024-04-27T07:32:57.347948+00:00 19994330.278000000864 28999999.996999979019 27870000.001999989152 3955603.040000020992 60427.314564108 2024-04-27T07:32:58.338956+00:00 19994330.273999989033 28999999.971999999136 27870000.024000000209 3958387.075999975204 60427.314575768 2024-04-27T07:32:59.346331+00:00 19994330.272999998182 29000000.024000048637 27870000.020000010729 3955501.057000011206 60427.314587421 2024-04-27T07:33:00.353211+00:00 19994330.275999989361 28999999.980999950320 27870000.007999990135 3950360.902000010014 60427.314598897 2024-04-27T07:33:01.344714+00:00 19994330.280000001192 29000000.026000019163 27869999.962999999523 3953066.076000005007 60427.314610551 2024-04-27T07:33:02.351593+00:00 19994330.273999989033 29000000.013000011444 27870000.018999990076 3953153.864999980200 60427.314622026 2024-04-27T07:33:03.343096+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3954596.055999993812 60427.314633686 2024-04-27T07:33:04.350471+00:00 19994330.279000040144 29000000.026000019163 27869999.998000029474 3952932.952000021935 60427.314645156 2024-04-27T07:33:05.341478+00:00 19994330.275999959558 28999999.983999971300 27869999.962999999523 3953820.037000000011 60427.314656815 2024-04-27T07:33:06.348854+00:00 19994330.275000039488 28999999.998999949545 27870000.066999968141 3950210.986000000965 60427.314668286 2024-04-27T07:33:07.339861+00:00 19994330.274999979883 28999999.999000068754 27869999.934999998659 3954648.053999990225 60427.314679945 2024-04-27T07:33:08.347236+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3955415.034999995958 60427.314691415 2024-04-27T07:33:09.338243+00:00 19994330.277000010014 28999999.999000068754 27869999.928999960423 3950953.883000016212 60427.314703074 2024-04-27T07:33:10.345619+00:00 19994330.272000011057 29000000.017999891192 27870000.082000020891 3954869.060000001919 60427.314714734 2024-04-27T07:33:11.352992+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3949550.988999962807 60427.314726204 2024-04-27T07:33:12.344001+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3956759.067000031006 60427.314737863 2024-04-27T07:33:13.351376+00:00 19994330.272000011057 28999999.991999980062 27869999.953999999911 3953677.876999973785 60427.314749339 2024-04-27T07:33:14.342879+00:00 19994330.278999980539 28999999.991000000387 27870000.044999960810 3950142.026000022888 60427.314760992 2024-04-27T07:33:15.349759+00:00 19994330.275999959558 28999999.997999999672 27869999.981999989599 3953247.117999970913 60427.314772468 2024-04-27T07:33:16.341261+00:00 19994330.277000069618 29000000.006999999285 27869999.983000040054 3951808.913000047207 60427.314784122 2024-04-27T07:33:17.348141+00:00 19994330.273999929428 28999999.991999980062 27869999.978999968618 3945463.990999997128 60427.314795597 2024-04-27T07:33:18.339645+00:00 19994330.274000048637 28999999.989000018686 27870000.014999989420 3953575.981999992859 60427.314807252 2024-04-27T07:33:19.346523+00:00 19994330.279999971390 29000000.010999981314 27870000.012000080198 3952477.051999986172 60427.314818911 2024-04-27T07:33:20.353898+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3954108.932999968994 60427.314830381 2024-04-27T07:33:21.344906+00:00 19994330.273999929428 28999999.992000009865 27870000.009999990463 3952230.120000004768 60427.314842040 2024-04-27T07:33:22.352281+00:00 19994330.277000069618 28999999.987000018358 27870000.001999970526 3950376.942000031006 60427.314853510 2024-04-27T07:33:23.343288+00:00 19994330.273999929428 29000000.008999999613 27869999.984000090510 3952748.897000014782 60427.314865170 2024-04-27T07:33:24.350665+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3949564.197999954224 60427.314876645 2024-04-27T07:33:25.342167+00:00 19994330.272000070661 29000000.011999960989 27869999.998000029474 3953870.909000039101 60427.314888299 2024-04-27T07:33:26.349046+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3951195.940999985207 60427.314899775 2024-04-27T07:33:27.340549+00:00 19994330.274999979883 28999999.977000001818 27869999.950000051409 3953913.980000019073 60427.314911429 2024-04-27T07:33:28.347428+00:00 19994330.274999979883 29000000.037000000477 27870000.067000031471 3956090.039999961853 60427.314922904 2024-04-27T07:33:29.338931+00:00 19994330.272999998182 28999999.993000030518 27869999.992999911308 3951201.039000033867 60427.314934564 2024-04-27T07:33:30.346306+00:00 19994330.278000120074 29000000.018000010401 27870000.013000011444 3951703.009999989998 60427.314946217 2024-04-27T07:33:31.353186+00:00 19994330.276999950409 28999999.989999949932 27870000.008000019938 3954052.983999968041 60427.314957693 2024-04-27T07:33:32.344689+00:00 19994330.276999950409 28999999.985000010580 27869999.958000060171 3954118.958000003826 60427.314969347 2024-04-27T07:33:33.351568+00:00 19994330.277000069618 28999999.984000090510 27869999.975999951363 3958211.013000010978 60427.314980823 2024-04-27T07:33:34.343071+00:00 19994330.271000031382 29000000.020999908447 27870000.070000000298 3955427.014999986161 60427.314992476 2024-04-27T07:33:35.349950+00:00 19994330.279999971390 28999999.991000059992 27869999.945000000298 3955230.017000020016 60427.315003952 2024-04-27T07:33:36.341453+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3958636.036000012886 60427.315015606 2024-04-27T07:33:37.348332+00:00 19994330.278000000864 28999999.995999928564 27869999.974000010639 3955544.964999973774 60427.315027081 2024-04-27T07:33:38.339835+00:00 19994330.273999929428 29000000.004999998957 27870000.041999999434 3951882.021000028122 60427.315038741 2024-04-27T07:33:39.347211+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3956138.925000011921 60427.315050211 2024-04-27T07:33:40.338218+00:00 19994330.277000069618 28999999.975000020117 27869999.967999991030 3955096.041000009049 60427.315061870 2024-04-27T07:33:41.345593+00:00 19994330.276999950409 29000000.014999989420 27870000.043000008911 3956231.026999949943 60427.315073524 2024-04-27T07:33:42.352473+00:00 19994330.274000048637 28999999.994000080973 27869999.989999979734 3957695.873000026215 60427.315085000 2024-04-27T07:33:43.343976+00:00 19994330.280000001192 28999999.998999949545 27870000.017000019550 3951037.129000008106 60427.315096654 2024-04-27T07:33:44.350855+00:00 19994330.276000000536 29000000.034000039101 27869999.995999988168 3958109.034999967087 60427.315108129 2024-04-27T07:33:45.342358+00:00 19994330.274999998510 28999999.973999980837 27869999.991000000387 3954392.943000019062 60427.315119783 2024-04-27T07:33:46.349237+00:00 19994330.273000009358 28999999.993999961764 27869999.967000011355 3953074.939999998081 60427.315131259 2024-04-27T07:33:47.340741+00:00 19994330.275999989361 29000000.021000031382 27870000.027000010014 3953167.976999998093 60427.315142912 2024-04-27T07:33:48.347620+00:00 19994330.278999999166 28999999.990000009537 27869999.981999989599 3957278.064999998081 60427.315154388 2024-04-27T07:33:49.339123+00:00 19994330.275999989361 29000000.003000020981 27870000.013999998569 3952590.939999998081 60427.315166047 2024-04-27T07:33:50.346498+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3958089.013999999035 60427.315177517 2024-04-27T07:33:51.337505+00:00 19994330.272999968380 28999999.975000001490 27870000.018000010401 3952436.115999997128 60427.315189177 2024-04-27T07:33:52.344880+00:00 19994330.276000019163 28999999.995000001043 27869999.961999949068 3956932.893000007141 60427.315200831 2024-04-27T07:33:53.351760+00:00 19994330.273999989033 29000000.013000011444 27870000.085000038147 3958797.084999979008 60427.315212306 2024-04-27T07:33:54.343262+00:00 19994330.280999988317 28999999.986999988556 27869999.914000030607 3952997.889000058174 60427.315223966 2024-04-27T07:33:55.350638+00:00 19994330.275000009686 28999999.988999988884 27870000.031999949366 3957637.067999958992 60427.315235436 2024-04-27T07:33:56.341645+00:00 19994330.276999980211 29000000.013999998569 27869999.976000070572 3954306.002000033855 60427.315247095 2024-04-27T07:33:57.349021+00:00 19994330.272000011057 29000000.000000000000 27870000.025999899954 3959486.981999992859 60427.315258565 2024-04-27T07:33:58.340028+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3958097.037999988068 60427.315270225 2024-04-27T07:33:59.347403+00:00 19994330.276000019163 28999999.999000038952 27870000.010000109673 3953257.023999989033 60427.315281700 2024-04-27T07:34:00.338906+00:00 19994330.275999959558 29000000.017999950796 27870000.003999948502 3954171.998000026215 60427.315293354 2024-04-27T07:34:01.345785+00:00 19994330.277000010014 28999999.974000040442 27870000.008000019938 3954198.965999960899 60427.315305013 2024-04-27T07:34:02.353161+00:00 19994330.278000000864 29000000.024999979883 27870000.051999930292 3953294.052000045776 60427.315316489 2024-04-27T07:34:03.344664+00:00 19994330.272999998182 28999999.985000010580 27869999.966000080109 3953657.987999976147 60427.315328143 2024-04-27T07:34:04.351543+00:00 19994330.276000019163 29000000.013999998569 27869999.962000008672 3959487.879000008106 60427.315339618 2024-04-27T07:34:05.343046+00:00 19994330.277000010014 28999999.995999988168 27870000.048999909312 3956054.073000013828 60427.315351272 2024-04-27T07:34:06.349925+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3953898.086999952793 60427.315362748 2024-04-27T07:34:07.341429+00:00 19994330.274999979883 29000000.000999990851 27870000.039000030607 3955252.962999999989 60427.315374407 2024-04-27T07:34:08.348804+00:00 19994330.274999979883 29000000.000000000000 27869999.950999978930 3956934.945000051986 60427.315385877 2024-04-27T07:34:09.339811+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3956482.060999989975 60427.315397537 2024-04-27T07:34:10.347186+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3952852.918999969959 60427.315409007 2024-04-27T07:34:11.338193+00:00 19994330.274000048637 29000000.029000040144 27870000.051999930292 3955231.037999988068 60427.315420666 2024-04-27T07:34:12.345569+00:00 19994330.278999920934 28999999.957999940962 27869999.960000000894 3958014.970000029076 60427.315432320 2024-04-27T07:34:13.352448+00:00 19994330.277000069618 29000000.011999960989 27870000.017000000924 3954923.029999970924 60427.315443796 2024-04-27T07:34:14.343951+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3957778.964000045788 60427.315455449 2024-04-27T07:34:15.350830+00:00 19994330.274999979883 28999999.986999988556 27869999.975999999791 3954114.046999990940 60427.315466925 2024-04-27T07:34:16.342333+00:00 19994330.274999979883 29000000.006999969482 27869999.928000021726 3957275.986999989022 60427.315478585 2024-04-27T07:34:17.349708+00:00 19994330.276000019163 29000000.026000019163 27870000.077999979258 3954844.891999959946 60427.315490054 2024-04-27T07:34:18.340716+00:00 19994330.276999950409 28999999.977000001818 27869999.987000018358 3958961.053000092972 60427.315501714 2024-04-27T07:34:19.348091+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3958134.015999913216 60427.315513184 2024-04-27T07:34:20.339098+00:00 19994330.274000048637 29000000.000999931246 27870000.018000010401 3954799.057000041008 60427.315524844 2024-04-27T07:34:21.346473+00:00 19994330.275999899954 28999999.998000029474 27870000.027999971062 3958863.919000030030 60427.315536319 2024-04-27T07:34:22.337977+00:00 19994330.275000099093 28999999.996999979019 27869999.996000051498 3958095.065999985207 60427.315547973 2024-04-27T07:34:23.344855+00:00 19994330.278999920934 29000000.008000019938 27869999.989999949932 3953731.906000018120 60427.315559632 2024-04-27T07:34:24.352231+00:00 19994330.276000019163 29000000.009000059217 27869999.989000018686 3956366.041000009049 60427.315571102 2024-04-27T07:34:25.343238+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3954767.004999995232 60427.315582762 2024-04-27T07:34:26.350613+00:00 19994330.276000019163 29000000.008000019938 27870000.017000019550 3953170.014999986161 60427.315594232 2024-04-27T07:34:27.341621+00:00 19994330.274000048637 28999999.999000068754 27869999.949999991804 3947524.985999941826 60427.315605891 2024-04-27T07:34:28.348996+00:00 19994330.278000000864 28999999.988000001758 27870000.017000019550 3955187.986000061035 60427.315617361 2024-04-27T07:34:29.340003+00:00 19994330.273999929428 28999999.985000010580 27869999.987999979407 3956046.069000006188 60427.315629020 2024-04-27T07:34:30.347378+00:00 19994330.278000000864 28999999.999000001699 27869999.958000000566 3955686.916000009049 60427.315640496 2024-04-27T07:34:31.338882+00:00 19994330.277000069618 29000000.028999980539 27870000.011000040919 3953235.050999999046 60427.315652150 2024-04-27T07:34:32.345760+00:00 19994330.274999979883 28999999.978000018746 27870000.059999939054 3955099.972999929916 60427.315663625 2024-04-27T07:34:33.337264+00:00 19994330.271999958903 28999999.984000001103 27869999.968000050634 3957262.039000033867 60427.315675285 2024-04-27T07:34:34.344638+00:00 19994330.278000000864 29000000.035000000149 27870000.046000000089 3956757.978000044823 60427.315686939 2024-04-27T07:34:35.351518+00:00 19994330.279000040144 28999999.981000009924 27869999.967999938875 3952527.078999996185 60427.315698415 2024-04-27T07:34:36.343021+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3953500.986999989022 60427.315710068 2024-04-27T07:34:37.349901+00:00 19994330.274999998510 28999999.966999951750 27869999.985000010580 3952054.955999969970 60427.315721544 2024-04-27T07:34:38.341404+00:00 19994330.274000000209 29000000.021000031382 27869999.960999969393 3956548.003999948967 60427.315733198 2024-04-27T07:34:39.348283+00:00 19994330.280000001192 29000000.004999998957 27870000.080000039190 3955124.974000095855 60427.315744673 2024-04-27T07:34:40.339786+00:00 19994330.272999998182 28999999.967000011355 27869999.963999990374 3953827.997999907006 60427.315756333 2024-04-27T07:34:41.347161+00:00 19994330.278000000864 29000000.037000000477 27870000.049999948591 3952906.027999997139 60427.315767803 2024-04-27T07:34:42.338169+00:00 19994330.278000000864 29000000.020999971777 27869999.978000041097 3948271.045000075828 60427.315779462 2024-04-27T07:34:43.345544+00:00 19994330.274000018835 28999999.962999999523 27870000.013999938965 3955254.885999917984 60427.315790932 2024-04-27T07:34:44.336551+00:00 19994330.273999989033 29000000.008999999613 27870000.027000069618 3956172.099000095855 60427.315802592 2024-04-27T07:34:45.343926+00:00 19994330.275000009686 29000000.003000080585 27869999.937999960035 3952843.993999958038 60427.315814245 2024-04-27T07:34:46.350805+00:00 19994330.278999980539 28999999.986999988556 27870000.032000061125 3952899.866999983788 60427.315825721 2024-04-27T07:34:47.342308+00:00 19994330.275000009686 29000000.014999989420 27869999.969999909401 3950062.106999992859 60427.315837375 2024-04-27T07:34:48.349188+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3956942.980000019073 60427.315848851 2024-04-27T07:34:49.340691+00:00 19994330.272999998182 29000000.001000050455 27869999.977000001818 3954184.914000033867 60427.315860510 2024-04-27T07:34:50.348066+00:00 19994330.277000010014 29000000.016000028700 27870000.021000031382 3949221.156000018120 60427.315871980 2024-04-27T07:34:51.339073+00:00 19994330.275999959558 28999999.967999938875 27869999.938999999315 3951528.935999989975 60427.315883639 2024-04-27T07:34:52.346449+00:00 19994330.276000019163 29000000.004999998957 27870000.081999998540 3953065.032999991905 60427.315895109 2024-04-27T07:34:53.337456+00:00 19994330.278000000864 29000000.042999979109 27869999.978999990970 3951755.974999905098 60427.315906769 2024-04-27T07:34:54.344831+00:00 19994330.272999998182 28999999.993000030518 27869999.970000009984 3955372.071000099182 60427.315918422 2024-04-27T07:34:55.351710+00:00 19994330.277000010014 28999999.999000068754 27870000.069000009447 3954357.945999979973 60427.315929892 2024-04-27T07:34:56.342717+00:00 19994330.276000019163 28999999.986999988556 27869999.928999990225 3951464.032999991905 60427.315941552 2024-04-27T07:34:57.350092+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3952753.937000035774 60427.315953027 2024-04-27T07:34:58.341596+00:00 19994330.278000000864 29000000.001999970526 27870000.067999988794 3951948.023999928962 60427.315964682 2024-04-27T07:34:59.348475+00:00 19994330.277000010014 28999999.991000059992 27869999.919000029564 3950008.927000045776 60427.315976157 2024-04-27T07:35:00.339978+00:00 19994330.274999979883 28999999.986999988556 27870000.068999949843 3957653.041000009049 60427.315987811 2024-04-27T07:35:01.346857+00:00 19994330.272000011057 28999999.978999968618 27869999.950000051409 3951599.029999970924 60427.315999287 2024-04-27T07:35:02.338360+00:00 19994330.276000019163 29000000.039000030607 27870000.023999989033 3950708.981999992859 60427.316010946 2024-04-27T07:35:03.345735+00:00 19994330.278999920934 28999999.980000019073 27870000.004999998957 3952882.950000048149 60427.316022416 2024-04-27T07:35:04.336743+00:00 19994330.277000069618 28999999.981999989599 27869999.931999981403 3950889.043999909889 60427.316034075 2024-04-27T07:35:05.344118+00:00 19994330.276000019163 29000000.019000001252 27870000.051999989897 3952807.034000039101 60427.316045729 2024-04-27T07:35:06.350997+00:00 19994330.276999950409 28999999.999000009149 27869999.982000049204 3950582.986000061035 60427.316057205 2024-04-27T07:35:07.342500+00:00 19994330.271000031382 29000000.018999990076 27870000.010999981314 3953799.966999887954 60427.316068859 2024-04-27T07:35:08.349380+00:00 19994330.274999979883 28999999.978999990970 27870000.006999969482 3952986.073000072967 60427.316080334 2024-04-27T07:35:09.340883+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3952270.894999980927 60427.316091994 2024-04-27T07:35:10.348258+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3954143.108000040054 60427.316103464 2024-04-27T07:35:11.339265+00:00 19994330.278000000864 29000000.006999999285 27869999.945999979973 3952300.927999972831 60427.316115123 2024-04-27T07:35:12.346640+00:00 19994330.276000019163 29000000.006000008434 27870000.070999979973 3954466.995000004768 60427.316126599 2024-04-27T07:35:13.338143+00:00 19994330.271000031382 28999999.982000019401 27869999.953000068665 3955337.118999958038 60427.316138253 2024-04-27T07:35:14.345023+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3953175.945000051986 60427.316149728 2024-04-27T07:35:15.336526+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3955293.942000031006 60427.316161382 2024-04-27T07:35:16.343405+00:00 19994330.272999998182 29000000.003999948502 27870000.026999950409 3952928.014999986161 60427.316173041 2024-04-27T07:35:17.350780+00:00 19994330.276999950409 29000000.015000049025 27869999.976000070572 3954269.080999969970 60427.316184511 2024-04-27T07:35:18.341787+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3952984.970999956131 60427.316196171 2024-04-27T07:35:19.349163+00:00 19994330.274000048637 29000000.019999980927 27870000.034000039101 3948314.929000020027 60427.316207646 2024-04-27T07:35:20.340666+00:00 19994330.275999899954 28999999.996999979019 27869999.985000010580 3952152.062000035774 60427.316219300 2024-04-27T07:35:21.347545+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3954779.937999964226 60427.316230776 2024-04-27T07:35:22.339048+00:00 19994330.278000000864 28999999.994000080973 27869999.956999901682 3954110.055999993812 60427.316242435 2024-04-27T07:35:23.346424+00:00 19994330.276000019163 29000000.018000010401 27869999.969000101089 3950334.029999970924 60427.316253905 2024-04-27T07:35:24.337431+00:00 19994330.272999998182 28999999.989999890327 27870000.043999910355 3952437.956000090111 60427.316265565 2024-04-27T07:35:25.344806+00:00 19994330.275999899954 28999999.995000001043 27870000.050000071526 3952298.048999906052 60427.316277035 2024-04-27T07:35:26.335813+00:00 19994330.277000069618 28999999.992000099272 27869999.914000030607 3949199.967000008095 60427.316288694 2024-04-27T07:35:27.343188+00:00 19994330.276999950409 29000000.012999888510 27870000.005999919027 3956615.955000042915 60427.316300354 2024-04-27T07:35:28.350563+00:00 19994330.277000069618 29000000.006000038236 27870000.027000069618 3951238.023000001907 60427.316311824 2024-04-27T07:35:29.341571+00:00 19994330.276999950409 28999999.986999988556 27869999.995999999344 3951587.947000027169 60427.316323483 2024-04-27T07:35:30.348946+00:00 19994330.269999980927 28999999.990000009537 27870000.032000008970 3950893.113999962807 60427.316334953 2024-04-27T07:35:31.339953+00:00 19994330.278000000864 29000000.016000028700 27869999.965999990702 3950592.817999958992 60427.316346613 2024-04-27T07:35:32.347328+00:00 19994330.276999998838 28999999.978999968618 27870000.018000010401 3954795.125000000000 60427.316358082 2024-04-27T07:35:33.338335+00:00 19994330.278000000864 29000000.047000050545 27869999.999999988824 3954644.947000027169 60427.316369742 2024-04-27T07:35:34.345711+00:00 19994330.276000011712 28999999.970999959856 27869999.961000028998 3950159.950000048149 60427.316381218 2024-04-27T07:35:35.337214+00:00 19994330.274000000209 29000000.018000010401 27870000.009999990463 3955367.064000010025 60427.316392872 2024-04-27T07:35:36.344093+00:00 19994330.276000011712 28999999.981999989599 27870000.016999989748 3953424.000000000000 60427.316404531 2024-04-27T07:35:37.351468+00:00 19994330.274999979883 29000000.000000000000 27870000.006999999285 3952124.150999904145 60427.316416001 2024-04-27T07:35:38.342475+00:00 19994330.277000010014 28999999.998999949545 27870000.009000029415 3952655.864000082016 60427.316427660 2024-04-27T07:35:39.349851+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3955843.000000000000 60427.316439130 2024-04-27T07:35:40.340858+00:00 19994330.275999989361 28999999.981999989599 27870000.007000029087 3954900.013000010978 60427.316450790 2024-04-27T07:35:41.348232+00:00 19994330.276000019163 29000000.017000079155 27870000.030999958515 3957582.985000013839 60427.316462265 2024-04-27T07:35:42.339736+00:00 19994330.272999968380 28999999.980000000447 27869999.951000031084 3952173.949999928009 60427.316473919 2024-04-27T07:35:43.346615+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3956685.014999986161 60427.316485395 2024-04-27T07:35:44.338118+00:00 19994330.274999979883 29000000.025000009686 27869999.983000040054 3953575.070999979973 60427.316497048 2024-04-27T07:35:45.344998+00:00 19994330.276000019163 28999999.993999991566 27869999.977999988943 3952135.994000076782 60427.316508524 2024-04-27T07:35:46.336501+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3957090.028999925125 60427.316520184 2024-04-27T07:35:47.343876+00:00 19994330.275999959558 28999999.991000000387 27869999.983000040054 3957087.934000014793 60427.316531837 2024-04-27T07:35:48.350755+00:00 19994330.276000019163 28999999.996000021696 27870000.038999918848 3951908.004000068177 60427.316543313 2024-04-27T07:35:49.342259+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3953045.034999967087 60427.316554967 2024-04-27T07:35:50.349138+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3952199.889000058174 60427.316566443 2024-04-27T07:35:51.340641+00:00 19994330.276000019163 29000000.010999981314 27869999.967999938875 3951925.154999970924 60427.316578096 2024-04-27T07:35:52.347520+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3953470.880999923218 60427.316589572 2024-04-27T07:35:53.339023+00:00 19994330.274999979883 29000000.008999999613 27869999.971000079066 3952013.068000078201 60427.316601232 2024-04-27T07:35:54.346398+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3957666.980999947060 60427.316612701 2024-04-27T07:35:55.337406+00:00 19994330.277000010014 29000000.046999990940 27870000.069999929518 3955757.036000012886 60427.316624361 2024-04-27T07:35:56.344781+00:00 19994330.275000039488 28999999.950999978930 27869999.963000059128 3955069.930000067223 60427.316635831 2024-04-27T07:35:57.335788+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3952267.979999899864 60427.316647490 2024-04-27T07:35:58.343163+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3955764.067000031006 60427.316659144 2024-04-27T07:35:59.350042+00:00 19994330.274999979883 28999999.996999919415 27869999.950999978930 3955347.050999999046 60427.316670620 2024-04-27T07:36:00.341546+00:00 19994330.271999958903 28999999.983000040054 27870000.000000000000 3954480.032999991905 60427.316682279 2024-04-27T07:36:01.348921+00:00 19994330.279000040144 29000000.019999980927 27869999.991999980062 3951433.887000083923 60427.316693749 2024-04-27T07:36:02.339928+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3956150.135999917984 60427.316705409 2024-04-27T07:36:03.347304+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3954082.879000068177 60427.316716884 2024-04-27T07:36:04.338807+00:00 19994330.272000070661 28999999.985999941826 27869999.993999961764 3953935.011999965180 60427.316728538 2024-04-27T07:36:05.345686+00:00 19994330.278999920934 28999999.993000030518 27870000.013000011444 3952435.953999996185 60427.316740014 2024-04-27T07:36:06.337189+00:00 19994330.272999998182 29000000.032999988645 27870000.028000000864 3954570.006999969017 60427.316751667 2024-04-27T07:36:07.344068+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3952799.966000080109 60427.316763143 2024-04-27T07:36:08.335571+00:00 19994330.276999950409 28999999.994000080973 27869999.975999999791 3952708.054999948014 60427.316774797 2024-04-27T07:36:09.342451+00:00 19994330.278000000864 29000000.026999950409 27870000.025999989361 3957510.008999944199 60427.316786456 2024-04-27T07:36:10.349826+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3954146.039000033867 60427.316797926 2024-04-27T07:36:11.340833+00:00 19994330.275000099093 29000000.013000011444 27869999.970000009984 3953655.899000049103 60427.316809586 2024-04-27T07:36:12.348208+00:00 19994330.274999979883 28999999.991999980062 27870000.091999981552 3954601.038999915123 60427.316821055 2024-04-27T07:36:13.339215+00:00 19994330.278999920934 28999999.980000019073 27869999.895000010729 3950522.072000027169 60427.316832715 2024-04-27T07:36:14.346591+00:00 19994330.277000069618 28999999.979999899864 27870000.008999999613 3952221.930999993812 60427.316844185 2024-04-27T07:36:15.337598+00:00 19994330.273999929428 29000000.024000048637 27870000.006999999285 3956367.109000086784 60427.316855845 2024-04-27T07:36:16.344973+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3951042.942999958992 60427.316867315 2024-04-27T07:36:17.335980+00:00 19994330.272999998182 29000000.022999998182 27870000.078999999911 3954740.957999945153 60427.316878974 2024-04-27T07:36:18.343355+00:00 19994330.274999979883 28999999.978000041097 27869999.931999981403 3949940.925000071991 60427.316890634 2024-04-27T07:36:19.350731+00:00 19994330.278000000864 28999999.999000001699 27869999.997000038624 3950134.064000010025 60427.316902103 2024-04-27T07:36:20.341738+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3952873.009999989998 60427.316913763 2024-04-27T07:36:21.349113+00:00 19994330.274999979883 29000000.006000008434 27869999.980999950320 3954294.993999958038 60427.316925233 2024-04-27T07:36:22.340120+00:00 19994330.277000069618 29000000.011999990791 27869999.999000009149 3951691.070000051986 60427.316936892 2024-04-27T07:36:23.347495+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3955899.003999948967 60427.316948368 2024-04-27T07:36:24.338998+00:00 19994330.274999998510 28999999.990000009537 27870000.060999989510 3956236.942999958992 60427.316960022 2024-04-27T07:36:25.345878+00:00 19994330.276999998838 29000000.017999980599 27869999.999000009149 3951056.023000001907 60427.316971498 2024-04-27T07:36:26.337381+00:00 19994330.278999999166 29000000.002000000328 27869999.950999978930 3954950.995000004768 60427.316983157 2024-04-27T07:36:27.344756+00:00 19994330.272999998182 28999999.980000019073 27870000.041000008583 3948474.970000029076 60427.316994627 2024-04-27T07:36:28.335763+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3953914.036000012886 60427.317006286 2024-04-27T07:36:29.343139+00:00 19994330.276999998838 28999999.987999979407 27869999.930999990553 3955988.973999977112 60427.317017940 2024-04-27T07:36:30.350018+00:00 19994330.278999999166 29000000.025000039488 27870000.059999939054 3955441.993000030983 60427.317029416 2024-04-27T07:36:31.341520+00:00 19994330.275000009686 29000000.003999948502 27869999.957000020891 3958504.029999970924 60427.317041069 2024-04-27T07:36:32.348400+00:00 19994330.275999989361 28999999.980000019073 27870000.014999989420 3956265.989000082016 60427.317052545 2024-04-27T07:36:33.339903+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3955697.015999999829 60427.317064205 2024-04-27T07:36:34.347278+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3952812.969000000972 60427.317075674 2024-04-27T07:36:35.338286+00:00 19994330.276999980211 28999999.980000019073 27869999.950999978930 3958167.012999997940 60427.317087334 2024-04-27T07:36:36.345660+00:00 19994330.275000009686 29000000.004999939352 27870000.060000058264 3963877.889000001829 60427.317098804 2024-04-27T07:36:37.336668+00:00 19994330.280000030994 28999999.970000028610 27870000.008000019938 3954402.114000000060 60427.317110464 2024-04-27T07:36:38.344043+00:00 19994330.275999959558 29000000.019000049680 27869999.981999989599 3952719.972999996971 60427.317121933 2024-04-27T07:36:39.335050+00:00 19994330.275000039488 29000000.036000009626 27870000.006000038236 3954236.962999999989 60427.317133593 2024-04-27T07:36:40.342425+00:00 19994330.274999979883 28999999.979999899864 27870000.028999920934 3952017.100000001024 60427.317145253 2024-04-27T07:36:41.349800+00:00 19994330.276000019163 29000000.005000110716 27869999.935999989510 3952502.999000002164 60427.317156722 2024-04-27T07:36:42.340808+00:00 19994330.275999959558 28999999.984999898821 27870000.006999969482 3954777.954999998212 60427.317168382 2024-04-27T07:36:43.348183+00:00 19994330.272999998182 29000000.013000011444 27870000.014000058174 3954164.931000002194 60427.317179852 2024-04-27T07:36:44.339191+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3950000.092000000179 60427.317191511 2024-04-27T07:36:45.346566+00:00 19994330.277000010014 29000000.004000071436 27869999.957000020891 3957538.945999994874 60427.317202987 2024-04-27T07:36:46.338069+00:00 19994330.273999989033 29000000.000999931246 27870000.013999998569 3957177.029000007082 60427.317214641 2024-04-27T07:36:47.344948+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3952953.993999994826 60427.317226117 2024-04-27T07:36:48.336452+00:00 19994330.278000000864 29000000.019000049680 27870000.030999999493 3952451.026000001002 60427.317237770 2024-04-27T07:36:49.343330+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3958334.040000007022 60427.317249246 2024-04-27T07:36:50.334834+00:00 19994330.272999938577 28999999.986999988556 27870000.008999999613 3949770.969999998808 60427.317260905 2024-04-27T07:36:51.342209+00:00 19994330.276000019163 29000000.018999930471 27870000.011000011116 3949320.050999999046 60427.317272559 2024-04-27T07:36:52.349088+00:00 19994330.272999998182 28999999.974000100046 27869999.984999980778 3955734.862000002991 60427.317284035 2024-04-27T07:36:53.340591+00:00 19994330.277000069618 28999999.992999911308 27869999.939000010490 3953707.086999997031 60427.317295688 2024-04-27T07:36:54.347470+00:00 19994330.276999950409 28999999.994000080973 27870000.030000001192 3949078.039999992121 60427.317307164 2024-04-27T07:36:55.338973+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3955409.989000007976 60427.317318824 2024-04-27T07:36:56.346349+00:00 19994330.276000019163 28999999.982000000775 27870000.041000008583 3953083.944999992847 60427.317330293 2024-04-27T07:36:57.337356+00:00 19994330.274000048637 29000000.017000000924 27869999.977000001818 3957565.933999999892 60427.317341953 2024-04-27T07:36:58.344731+00:00 19994330.276000019163 28999999.979999989271 27870000.000999990851 3953374.187000005972 60427.317353423 2024-04-27T07:36:59.335739+00:00 19994330.278000000864 28999999.997000008821 27870000.010999981314 3952492.864999995101 60427.317365082 2024-04-27T07:37:00.343113+00:00 19994330.276999950409 29000000.028000008315 27870000.012000020593 3954035.976999998093 60427.317376736 2024-04-27T07:37:01.349993+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3952716.027000010014 60427.317388212 2024-04-27T07:37:02.341496+00:00 19994330.276000019163 29000000.007999990135 27870000.000000000000 3955986.931999995839 60427.317399865 2024-04-27T07:37:03.348375+00:00 19994330.274999979883 28999999.997999999672 27870000.001999970526 3955278.998999997973 60427.317411341 2024-04-27T07:37:04.339878+00:00 19994330.275000099093 28999999.998999979347 27869999.988000039011 3957246.030000001192 60427.317423000 2024-04-27T07:37:05.347253+00:00 19994330.275999899954 28999999.994000021368 27870000.009999990463 3952874.025000005960 60427.317434471 2024-04-27T07:37:06.338261+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3952101.982999979984 60427.317446130 2024-04-27T07:37:07.345636+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3950326.980000019073 60427.317457600 2024-04-27T07:37:08.336643+00:00 19994330.271999958903 28999999.977999988943 27870000.009999990463 3949896.032999991905 60427.317469260 2024-04-27T07:37:09.344018+00:00 19994330.276000019163 29000000.010999981314 27869999.957000020891 3952245.004000008106 60427.317480729 2024-04-27T07:37:10.335025+00:00 19994330.274999979883 28999999.982000049204 27870000.054000020027 3956714.053000003099 60427.317492389 2024-04-27T07:37:11.342400+00:00 19994330.276000019163 29000000.007999960333 27869999.949000000954 3951861.949000000954 60427.317504048 2024-04-27T07:37:12.349776+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3955726.082999974024 60427.317515519 2024-04-27T07:37:13.340783+00:00 19994330.276000019163 28999999.987999979407 27870000.013999938965 3955078.948000013828 60427.317527178 2024-04-27T07:37:14.348158+00:00 19994330.278999920934 29000000.022999998182 27870000.037999991328 3951245.935999989975 60427.317538654 2024-04-27T07:37:15.339661+00:00 19994330.274000048637 29000000.009000059217 27870000.031000021845 3953364.163000016939 60427.317550307 2024-04-27T07:37:16.346541+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3951439.951999992132 60427.317561783 2024-04-27T07:37:17.338044+00:00 19994330.274999979883 29000000.022999998182 27870000.007000088692 3955825.967999995220 60427.317573437 2024-04-27T07:37:18.344923+00:00 19994330.278999999166 28999999.990000009537 27869999.988999959081 3951948.911000012886 60427.317584912 2024-04-27T07:37:19.336426+00:00 19994330.272999998182 28999999.998999949545 27869999.968000050634 3954076.025000005960 60427.317596572 2024-04-27T07:37:20.343801+00:00 19994330.274999998510 29000000.003000020981 27870000.042999979109 3948455.924999982119 60427.317608042 2024-04-27T07:37:21.334808+00:00 19994330.276999998838 28999999.991999980062 27869999.969999909401 3953470.178000003099 60427.317619701 2024-04-27T07:37:22.342184+00:00 19994330.276000011712 29000000.027000069618 27869999.998000029474 3950849.911000012886 60427.317631355 2024-04-27T07:37:23.349063+00:00 19994330.275999989361 28999999.953999999911 27869999.977000001818 3951204.955999999773 60427.317642831 2024-04-27T07:37:24.340566+00:00 19994330.278000008315 29000000.032999988645 27870000.054000020027 3954333.011999994982 60427.317654484 2024-04-27T07:37:25.347445+00:00 19994330.275999989361 29000000.000999931246 27869999.964000001550 3948518.018999993801 60427.317665960 2024-04-27T07:37:26.338951+00:00 19994330.273999989033 28999999.994000080973 27870000.037999998778 3949299.053999990225 60427.317677614 2024-04-27T07:37:27.345827+00:00 19994330.275000009686 29000000.001999970526 27869999.981000009924 3952480.925000011921 60427.317689090 2024-04-27T07:37:28.337331+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3951500.976000010967 60427.317700743 2024-04-27T07:37:29.344210+00:00 19994330.278000000864 28999999.995999928564 27869999.978000018746 3948227.075999975204 60427.317712219 2024-04-27T07:37:30.335713+00:00 19994330.273999989033 28999999.996000051498 27870000.004000011832 3952598.037000000011 60427.317723878 2024-04-27T07:37:31.343088+00:00 19994330.276000019163 28999999.996999979019 27869999.993999991566 3952180.965000004042 60427.317735348 2024-04-27T07:37:32.334096+00:00 19994330.277000010014 28999999.993000030518 27870000.006999999285 3952103.932000011206 60427.317747008 2024-04-27T07:37:33.341471+00:00 19994330.274999979883 29000000.015000000596 27869999.975000020117 3950530.081999986898 60427.317758662 2024-04-27T07:37:34.348350+00:00 19994330.277000010014 29000000.014000009745 27869999.988999959081 3954585.008000016212 60427.317770137 2024-04-27T07:37:35.339853+00:00 19994330.274999979883 28999999.988999988884 27870000.071000039577 3950791.012999982107 60427.317781797 2024-04-27T07:37:36.347228+00:00 19994330.276000019163 28999999.986999999732 27869999.962999999523 3950959.932999997865 60427.317793267 2024-04-27T07:37:37.338236+00:00 19994330.277000010014 29000000.002999991179 27869999.984999950975 3951907.006000012159 60427.317804926 2024-04-27T07:37:38.345611+00:00 19994330.273999989033 29000000.002999991179 27869999.961000028998 3952657.937000005972 60427.317816396 2024-04-27T07:37:39.336618+00:00 19994330.275999959558 29000000.007000029087 27870000.022000011057 3956370.104999988806 60427.317828055 2024-04-27T07:37:40.343993+00:00 19994330.278000000864 28999999.995999988168 27870000.015999969095 3952227.896999984980 60427.317839531 2024-04-27T07:37:41.335497+00:00 19994330.275000039488 28999999.982999980450 27870000.000000000000 3953326.087999999989 60427.317851185 2024-04-27T07:37:42.342375+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3953677.018999993801 60427.317862661 2024-04-27T07:37:43.333879+00:00 19994330.274999979883 29000000.020999971777 27870000.004000011832 3949721.925999999046 60427.317874314 2024-04-27T07:37:44.340758+00:00 19994330.275000039488 28999999.968000050634 27869999.995000001043 3956717.023000001907 60427.317885973 2024-04-27T07:37:45.348133+00:00 19994330.274999979883 29000000.026999950409 27870000.077000018209 3949159.016000031959 60427.317897444 2024-04-27T07:37:46.339141+00:00 19994330.282999988645 28999999.984000030905 27869999.962999939919 3953227.941999971867 60427.317909103 2024-04-27T07:37:47.346515+00:00 19994330.271000031382 29000000.000000000000 27869999.960000038147 3957158.036000012886 60427.317920579 2024-04-27T07:37:48.338019+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3953821.028999983799 60427.317932233 2024-04-27T07:37:49.344898+00:00 19994330.273999929428 29000000.013999998569 27870000.022999998182 3953945.930000007153 60427.317943709 2024-04-27T07:37:50.336401+00:00 19994330.276000019163 29000000.005999919027 27869999.986000061035 3950890.115999997128 60427.317955362 2024-04-27T07:37:51.343280+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3945208.012000023853 60427.317966838 2024-04-27T07:37:52.334784+00:00 19994330.274999979883 29000000.009000059217 27870000.022000070661 3950490.949000000954 60427.317978497 2024-04-27T07:37:53.342159+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3952318.006999969017 60427.317990151 2024-04-27T07:37:54.349038+00:00 19994330.278000000864 29000000.042999979109 27870000.047999981791 3954900.988000034820 60427.318001627 2024-04-27T07:37:55.340541+00:00 19994330.271000031382 28999999.963000059128 27870000.001000050455 3951692.965999960899 60427.318013280 2024-04-27T07:37:56.347421+00:00 19994330.276999950409 29000000.010999921709 27870000.008999940008 3955311.081000030041 60427.318024756 2024-04-27T07:37:57.338924+00:00 19994330.278000000864 29000000.015000101179 27870000.026000019163 3956141.893000007141 60427.318036410 2024-04-27T07:37:58.345803+00:00 19994330.276000019163 28999999.958999991417 27869999.896999958903 3952675.085999966133 60427.318047885 2024-04-27T07:37:59.337306+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3953099.953000009060 60427.318059545 2024-04-27T07:38:00.344681+00:00 19994330.274999979883 29000000.000999931246 27870000.042999979109 3954767.052000045776 60427.318071015 2024-04-27T07:38:01.335688+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3952940.969999969006 60427.318082674 2024-04-27T07:38:02.343063+00:00 19994330.278000000864 29000000.026000019163 27870000.056999921799 3953083.022000014782 60427.318094145 2024-04-27T07:38:03.334071+00:00 19994330.274000048637 28999999.981999989599 27869999.943999998271 3956750.027999997139 60427.318105804 2024-04-27T07:38:04.341446+00:00 19994330.276000019163 29000000.000000000000 27870000.061000000685 3951085.966000020970 60427.318117457 2024-04-27T07:38:05.348325+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3954662.080999969970 60427.318128933 2024-04-27T07:38:06.339829+00:00 19994330.277000069618 29000000.011000040919 27870000.030000001192 3954217.867999970913 60427.318140587 2024-04-27T07:38:07.346707+00:00 19994330.272999998182 28999999.982999920845 27869999.964000001550 3956012.061000049114 60427.318152063 2024-04-27T07:38:08.338210+00:00 19994330.278999920934 28999999.997000098228 27869999.978000018746 3957324.004000008106 60427.318163722 2024-04-27T07:38:09.345586+00:00 19994330.274000048637 29000000.008999940008 27870000.038999971002 3950956.018999993801 60427.318175192 2024-04-27T07:38:10.336593+00:00 19994330.276000019163 28999999.986999999732 27869999.958000000566 3954944.968999981880 60427.318186851 2024-04-27T07:38:11.343968+00:00 19994330.278000000864 29000000.008999999613 27870000.048000011593 3950100.932999968994 60427.318198327 2024-04-27T07:38:12.335471+00:00 19994330.276000000536 29000000.028999999166 27870000.033000018448 3953757.951000034809 60427.318209981 2024-04-27T07:38:13.342351+00:00 19994330.274999998510 28999999.978000000119 27869999.915999948978 3952600.111000000965 60427.318221456 2024-04-27T07:38:14.333854+00:00 19994330.274000000209 29000000.013000000268 27869999.982000049204 3952708.022000014782 60427.318233116 2024-04-27T07:38:15.341229+00:00 19994330.277000010014 28999999.969999998808 27870000.016999959946 3956430.852999985218 60427.318244770 2024-04-27T07:38:16.348108+00:00 19994330.276999998838 28999999.997999999672 27870000.017000019550 3955383.107999979984 60427.318256245 2024-04-27T07:38:17.339614+00:00 19994330.276000011712 29000000.027000010014 27869999.989000018686 3957766.958999990951 60427.318267899 2024-04-27T07:38:18.346491+00:00 19994330.276999980211 28999999.957999970764 27869999.974999960512 3953462.092999995220 60427.318279375 2024-04-27T07:38:19.337994+00:00 19994330.272999998182 29000000.030000030994 27870000.074999991804 3950279.953999996185 60427.318291028 2024-04-27T07:38:20.344873+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3951520.075000048149 60427.318302504 2024-04-27T07:38:21.336376+00:00 19994330.275999989361 28999999.986000001431 27869999.956000030041 3953144.916000009049 60427.318314158 2024-04-27T07:38:22.343255+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3946767.018999993801 60427.318325634 2024-04-27T07:38:23.334759+00:00 19994330.277000010014 28999999.984999950975 27869999.934000018984 3950939.061999977101 60427.318337293 2024-04-27T07:38:24.342134+00:00 19994330.270999971777 29000000.013000011444 27870000.052999969572 3951187.018000007141 60427.318348763 2024-04-27T07:38:25.333141+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3948916.850000023842 60427.318360423 2024-04-27T07:38:26.340516+00:00 19994330.279000040144 29000000.019999980927 27869999.950000051409 3954382.051999986172 60427.318372082 2024-04-27T07:38:27.347892+00:00 19994330.274999979883 28999999.986000061035 27869999.998000029474 3952206.064000010025 60427.318383552 2024-04-27T07:38:28.338899+00:00 19994330.278000000864 29000000.013999938965 27870000.033999919891 3956246.884000002872 60427.318395211 2024-04-27T07:38:29.346274+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3949780.126999973785 60427.318406682 2024-04-27T07:38:30.337281+00:00 19994330.275000039488 28999999.958000060171 27870000.001999970526 3953114.963999987114 60427.318418341 2024-04-27T07:38:31.344656+00:00 19994330.275999959558 29000000.052999969572 27870000.009999990463 3953229.940999985207 60427.318429811 2024-04-27T07:38:32.335663+00:00 19994330.273999989033 29000000.006999969482 27870000.010000109673 3950700.002000033855 60427.318441470 2024-04-27T07:38:33.343038+00:00 19994330.278000000864 28999999.970000028610 27869999.998999949545 3949364.043999969959 60427.318452940 2024-04-27T07:38:34.334046+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3950501.958000003826 60427.318464600 2024-04-27T07:38:35.341421+00:00 19994330.277000010014 29000000.021999958903 27869999.948000069708 3954872.103000044823 60427.318476259 2024-04-27T07:38:36.348796+00:00 19994330.272000011057 28999999.975999951363 27870000.071999911219 3950044.980999947060 60427.318487729 2024-04-27T07:38:37.339804+00:00 19994330.274999979883 29000000.007000088692 27869999.933000091463 3955143.958000003826 60427.318499389 2024-04-27T07:38:38.347179+00:00 19994330.278999980539 28999999.980999950320 27869999.973999980837 3951932.026000022888 60427.318510859 2024-04-27T07:38:39.338186+00:00 19994330.274000048637 29000000.018000010401 27870000.036999940872 3952381.894999980927 60427.318522518 2024-04-27T07:38:40.345561+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3956695.064999998081 60427.318533988 2024-04-27T07:38:41.336568+00:00 19994330.276000019163 29000000.012999888510 27870000.019999980927 3953984.975000023842 60427.318545647 2024-04-27T07:38:42.343943+00:00 19994330.276000019163 29000000.002000089735 27870000.013999998569 3953883.055000007153 60427.318557123 2024-04-27T07:38:43.335447+00:00 19994330.273999929428 29000000.003999948502 27869999.955000009388 3953052.974999963772 60427.318568777 2024-04-27T07:38:44.342326+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3950296.959000051022 60427.318580253 2024-04-27T07:38:45.333829+00:00 19994330.278000000864 28999999.987999919802 27870000.072999998927 3954691.038999975193 60427.318591906 2024-04-27T07:38:46.340708+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3955750.926999986172 60427.318603566 2024-04-27T07:38:47.348083+00:00 19994330.272999998182 29000000.002000000328 27869999.984000001103 3952608.068000019062 60427.318615042 2024-04-27T07:38:48.339587+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3949796.977999985218 60427.318626695 2024-04-27T07:38:49.346465+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3955422.924999951851 60427.318638165 2024-04-27T07:38:50.337473+00:00 19994330.276000019163 28999999.979999989271 27869999.982000019401 3948455.133000016212 60427.318649825 2024-04-27T07:38:51.344848+00:00 19994330.278000000864 29000000.032000008970 27870000.007999960333 3954261.935000061989 60427.318661300 2024-04-27T07:38:52.336351+00:00 19994330.276000019163 28999999.993999991566 27870000.026000019163 3956493.060999989975 60427.318672954 2024-04-27T07:38:53.343231+00:00 19994330.273999929428 28999999.996000021696 27869999.986000001431 3949876.019999980927 60427.318684430 2024-04-27T07:38:54.334734+00:00 19994330.276000019163 29000000.021999981254 27870000.005999978632 3952575.042000054847 60427.318696084 2024-04-27T07:38:55.341613+00:00 19994330.276000019163 28999999.990000009537 27869999.989000018686 3949871.905999898911 60427.318707559 2024-04-27T07:38:56.333116+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3953769.973000050057 60427.318719213 2024-04-27T07:38:57.339995+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3953081.000000000000 60427.318730872 2024-04-27T07:38:58.347371+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3950336.024000049103 60427.318742342 2024-04-27T07:38:59.338378+00:00 19994330.272999998182 28999999.960999969393 27869999.996999979019 3951250.041999936104 60427.318754002 2024-04-27T07:39:00.345753+00:00 19994330.276999950409 29000000.032000008970 27869999.977999988943 3951740.892000079155 60427.318765472 2024-04-27T07:39:01.336760+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3953322.024999976158 60427.318777131 2024-04-27T07:39:02.344135+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3950861.041999936104 60427.318788601 2024-04-27T07:39:03.335142+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3951902.960000038147 60427.318800261 2024-04-27T07:39:04.342519+00:00 19994330.279999971390 28999999.995999988168 27870000.025999899954 3949806.990000010002 60427.318811736 2024-04-27T07:39:05.334021+00:00 19994330.271999999881 28999999.992999970913 27869999.994000080973 3953694.075999975204 60427.318823390 2024-04-27T07:39:06.340900+00:00 19994330.276999998838 28999999.996000051498 27870000.011999960989 3949076.935000061989 60427.318835049 2024-04-27T07:39:07.348276+00:00 19994330.278999999166 29000000.005999919027 27869999.940999981016 3952952.043999909889 60427.318846520 2024-04-27T07:39:08.339283+00:00 19994330.274000000209 29000000.007000088692 27870000.037000060081 3951663.001999973785 60427.318858179 2024-04-27T07:39:09.346658+00:00 19994330.277000010014 29000000.013999938965 27869999.995999928564 3955569.963000059128 60427.318869649 2024-04-27T07:39:10.337665+00:00 19994330.276999998838 28999999.985000010580 27870000.014000058174 3949963.041000009049 60427.318881308 2024-04-27T07:39:11.345040+00:00 19994330.271000001580 28999999.996000051498 27869999.965999960899 3949575.027999997139 60427.318892784 2024-04-27T07:39:12.336543+00:00 19994330.277000010014 28999999.993999961764 27870000.011999960989 3946992.013999938965 60427.318904438 2024-04-27T07:39:13.343423+00:00 19994330.278000000864 28999999.998000029474 27869999.958000060171 3951865.969000101089 60427.318915908 2024-04-27T07:39:14.334430+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3951740.950999975204 60427.318927567 2024-04-27T07:39:15.341805+00:00 19994330.275999989361 29000000.018999930471 27870000.051999930292 3945849.046000003815 60427.318939043 2024-04-27T07:39:16.333308+00:00 19994330.275000009686 28999999.998000029474 27869999.996000051498 3952276.001999973785 60427.318950697 2024-04-27T07:39:17.340187+00:00 19994330.273999989033 28999999.980999950320 27869999.968999978155 3951121.003000020981 60427.318962356 2024-04-27T07:39:18.347562+00:00 19994330.276000019163 29000000.008000019938 27870000.009000059217 3955214.925999999046 60427.318973832 2024-04-27T07:39:19.339066+00:00 19994330.276999950409 29000000.017000079155 27870000.008999940008 3954346.097000002861 60427.318985485 2024-04-27T07:39:20.345945+00:00 19994330.277000010014 29000000.006999969482 27870000.011999998242 3948692.950999975204 60427.318996961 2024-04-27T07:39:21.337448+00:00 19994330.278000000864 28999999.998000029474 27869999.959999989718 3953939.937000035774 60427.319008620 2024-04-27T07:39:22.344823+00:00 19994330.272000011057 29000000.013000011444 27870000.050000000745 3954816.026000022888 60427.319020091 2024-04-27T07:39:23.335831+00:00 19994330.276000019163 28999999.986999988556 27869999.947000011802 3950547.088999987114 60427.319031750 2024-04-27T07:39:24.343206+00:00 19994330.278000000864 28999999.964999999851 27870000.035999979824 3955028.918999909889 60427.319043220 2024-04-27T07:39:25.334213+00:00 19994330.277000010014 29000000.026000000536 27869999.967000011355 3948434.958999990951 60427.319054879 2024-04-27T07:39:26.341588+00:00 19994330.275999959558 29000000.011999990791 27870000.002999991179 3951974.050000071991 60427.319066355 2024-04-27T07:39:27.333091+00:00 19994330.275000039488 28999999.988000009209 27870000.004000011832 3952702.133000016212 60427.319078009 2024-04-27T07:39:28.339970+00:00 19994330.274999979883 28999999.976000010967 27869999.953999999911 3950208.917999982834 60427.319089668 2024-04-27T07:39:29.347346+00:00 19994330.273999989033 29000000.023999989033 27870000.083000030369 3951745.031000018120 60427.319101144 2024-04-27T07:39:30.338849+00:00 19994330.277000010014 28999999.988999988884 27869999.979999959469 3949679.946999907028 60427.319112798 2024-04-27T07:39:31.345728+00:00 19994330.277000010014 29000000.022000011057 27870000.020000040531 3952951.940000057220 60427.319124273 2024-04-27T07:39:32.337231+00:00 19994330.279999971390 28999999.962000008672 27869999.980999950320 3951151.182000041008 60427.319135927 2024-04-27T07:39:33.344111+00:00 19994330.274999979883 29000000.055000010878 27870000.056000050157 3950112.847999929916 60427.319147403 2024-04-27T07:39:34.335614+00:00 19994330.272999998182 28999999.972999989986 27869999.932999968529 3953491.047999978065 60427.319159063 2024-04-27T07:39:35.342989+00:00 19994330.275000099093 28999999.986999988556 27869999.977999988943 3949057.904000043869 60427.319170532 2024-04-27T07:39:36.333996+00:00 19994330.276999950409 29000000.011999960989 27870000.057000041008 3945790.057999968994 60427.319182186 2024-04-27T07:39:37.340875+00:00 19994330.274000048637 29000000.000000000000 27869999.946999970824 3953992.012000083923 60427.319193662 2024-04-27T07:39:38.332379+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3951524.099999905098 60427.319205315 2024-04-27T07:39:39.339258+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3953856.850000023842 60427.319216975 2024-04-27T07:39:40.346633+00:00 19994330.278000000864 28999999.993000030518 27870000.030000090599 3951101.138000010978 60427.319228445 2024-04-27T07:39:41.337640+00:00 19994330.273999929428 28999999.996999979019 27869999.963999990374 3950698.981999992859 60427.319240104 2024-04-27T07:39:42.345015+00:00 19994330.276000019163 28999999.993999961764 27870000.070999979973 3956048.837000011932 60427.319251575 2024-04-27T07:39:43.336023+00:00 19994330.278000000864 28999999.987000111490 27869999.916000008583 3953926.067999958992 60427.319263234 2024-04-27T07:39:44.343398+00:00 19994330.274000048637 29000000.000000000000 27869999.990000009537 3953549.043000102043 60427.319274704 2024-04-27T07:39:45.334405+00:00 19994330.276000019163 29000000.026999950409 27870000.028999920934 3952092.951999903191 60427.319286363 2024-04-27T07:39:46.341780+00:00 19994330.273999929428 29000000.000000000000 27870000.050999999046 3956992.953000069130 60427.319297839 2024-04-27T07:39:47.333283+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3952929.077999948990 60427.319309493 2024-04-27T07:39:48.340162+00:00 19994330.274000048637 29000000.013999938965 27870000.036000009626 3952006.095000029076 60427.319321152 2024-04-27T07:39:49.347538+00:00 19994330.276999950409 28999999.991000059992 27870000.031999949366 3949422.907999991905 60427.319332628 2024-04-27T07:39:50.339041+00:00 19994330.279000040144 29000000.016000028700 27869999.978000041097 3954121.993000030983 60427.319344281 2024-04-27T07:39:51.345920+00:00 19994330.273999929428 28999999.991999980062 27869999.947999950498 3950258.062000035774 60427.319355757 2024-04-27T07:39:52.337423+00:00 19994330.274000048637 28999999.990999940783 27870000.019000049680 3953194.900999904145 60427.319367411 2024-04-27T07:39:53.344302+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3951345.052000045776 60427.319378886 2024-04-27T07:39:54.335806+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3953791.934999942780 60427.319390540 2024-04-27T07:39:55.342685+00:00 19994330.275000099093 28999999.990999940783 27869999.994000080973 3955193.053000092972 60427.319402016 2024-04-27T07:39:56.334188+00:00 19994330.275999899954 28999999.993000030518 27870000.016999959946 3951794.000000000000 60427.319413675 2024-04-27T07:39:57.341563+00:00 19994330.275000099093 29000000.009000059217 27870000.021000031382 3954674.951999903191 60427.319425146 2024-04-27T07:39:58.332570+00:00 19994330.274999979883 28999999.978999968618 27869999.935999989510 3952094.075000048149 60427.319436805 2024-04-27T07:39:59.339946+00:00 19994330.276999998838 29000000.004999998957 27869999.984999999404 3953139.985000013839 60427.319448458 2024-04-27T07:40:00.346825+00:00 19994330.276999998838 29000000.024999979883 27870000.019999999553 3953194.894999980927 60427.319459934 2024-04-27T07:40:01.338328+00:00 19994330.275999989361 28999999.982999999076 27869999.984999999404 3950081.060999989975 60427.319471588 2024-04-27T07:40:02.345207+00:00 19994330.275000009686 29000000.013000000268 27870000.081999998540 3951467.027999997139 60427.319483064 2024-04-27T07:40:03.336710+00:00 19994330.274999991059 28999999.993000000715 27869999.937000010163 3954096.986000061035 60427.319494723 2024-04-27T07:40:04.344086+00:00 19994330.276000011712 28999999.995999988168 27869999.984000001103 3957132.998999952804 60427.319506193 2024-04-27T07:40:05.335093+00:00 19994330.277000010014 29000000.006999999285 27870000.039999991655 3950607.004000068177 60427.319517853 2024-04-27T07:40:06.342468+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3952856.029999970924 60427.319529323 2024-04-27T07:40:07.333475+00:00 19994330.277000010014 29000000.008999969810 27870000.015999969095 3951204.985000013839 60427.319540982 2024-04-27T07:40:08.340850+00:00 19994330.276999980211 28999999.998000029474 27869999.997000038624 3955336.023000001907 60427.319552452 2024-04-27T07:40:09.331858+00:00 19994330.274000018835 28999999.991999980062 27869999.990000009537 3954352.987999916077 60427.319564112 2024-04-27T07:40:10.339233+00:00 19994330.273999989033 29000000.018000010401 27869999.963999990374 3954298.876000047196 60427.319575771 2024-04-27T07:40:11.346608+00:00 19994330.278999980539 28999999.992999970913 27870000.047999981791 3949791.100999950897 60427.319587241 2024-04-27T07:40:12.337615+00:00 19994330.276000019163 28999999.991000059992 27869999.974000040442 3949533.988000034820 60427.319598900 2024-04-27T07:40:13.344989+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3952052.019000052940 60427.319610370 2024-04-27T07:40:14.335997+00:00 19994330.272999998182 29000000.004999998957 27870000.044999960810 3952497.962999939919 60427.319622030 2024-04-27T07:40:15.343372+00:00 19994330.274999979883 29000000.012999951839 27869999.994000021368 3953461.019000052940 60427.319633505 2024-04-27T07:40:16.334876+00:00 19994330.275000039488 28999999.976000010967 27869999.953999999911 3953395.004999995232 60427.319645159 2024-04-27T07:40:17.341755+00:00 19994330.274999979883 29000000.022000011057 27869999.988999959081 3955250.042999982834 60427.319656635 2024-04-27T07:40:18.333258+00:00 19994330.280000030994 28999999.994000021368 27870000.075000051409 3955116.985000013839 60427.319668288 2024-04-27T07:40:19.340137+00:00 19994330.275999959558 28999999.988999959081 27869999.919000029564 3954821.978999971878 60427.319679764 2024-04-27T07:40:20.331641+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3949686.973000050057 60427.319691418 2024-04-27T07:40:21.338520+00:00 19994330.272999998182 28999999.993999961764 27870000.046999931335 3954836.100999950897 60427.319703077 2024-04-27T07:40:22.345895+00:00 19994330.277000010014 28999999.980000019073 27870000.026000019163 3948865.939999938011 60427.319714548 2024-04-27T07:40:23.336902+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3953295.042000054847 60427.319726207 2024-04-27T07:40:24.344277+00:00 19994330.274999979883 28999999.993999961764 27869999.958999991417 3950104.949000000954 60427.319737683 2024-04-27T07:40:25.335781+00:00 19994330.275000039488 28999999.986000061035 27870000.026000019163 3950831.970000029076 60427.319749336 2024-04-27T07:40:26.342660+00:00 19994330.276000019163 29000000.015999909490 27869999.939000010490 3952618.135999917984 60427.319760812 2024-04-27T07:40:27.334163+00:00 19994330.276999950409 29000000.014000058174 27870000.029999971390 3949508.876000047196 60427.319772472 2024-04-27T07:40:28.341538+00:00 19994330.274999979883 28999999.978999968618 27870000.014000058174 3951720.111000061035 60427.319783941 2024-04-27T07:40:29.332546+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3949671.908999919891 60427.319795601 2024-04-27T07:40:30.339920+00:00 19994330.280000090599 28999999.991999980062 27869999.957000020891 3956509.988000034820 60427.319807071 2024-04-27T07:40:31.330928+00:00 19994330.273999929428 28999999.981999989599 27870000.024999979883 3952533.041000009049 60427.319818730 2024-04-27T07:40:32.338303+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3952373.080999969970 60427.319830390 2024-04-27T07:40:33.345678+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3951037.871000051033 60427.319841860 2024-04-27T07:40:34.336685+00:00 19994330.275000099093 28999999.973999980837 27869999.986999988556 3956459.009999989998 60427.319853519 2024-04-27T07:40:35.344060+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3954691.978999971878 60427.319864989 2024-04-27T07:40:36.335068+00:00 19994330.276999950409 28999999.999000068754 27869999.991999980062 3953178.041000009049 60427.319876648 2024-04-27T07:40:37.342443+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3953828.026999949943 60427.319888119 2024-04-27T07:40:38.333450+00:00 19994330.274000048637 29000000.000999998301 27870000.013999998569 3949797.945000051986 60427.319899778 2024-04-27T07:40:39.340825+00:00 19994330.275999899954 28999999.993999999017 27869999.962999999523 3950890.011999965180 60427.319911254 2024-04-27T07:40:40.332328+00:00 19994330.277000069618 29000000.008000001311 27870000.043000001460 3955120.991999983788 60427.319922907 2024-04-27T07:40:41.339208+00:00 19994330.276000019163 28999999.991999998689 27869999.997000008821 3948804.069000006188 60427.319934567 2024-04-27T07:40:42.346583+00:00 19994330.275999899954 29000000.008000001311 27870000.002000000328 3945887.894999980927 60427.319946037 2024-04-27T07:40:43.337590+00:00 19994330.277000069618 28999999.986999988556 27869999.979999989271 3951252.032999991905 60427.319957696 2024-04-27T07:40:44.344965+00:00 19994330.274999979883 29000000.006000008434 27870000.034000009298 3950193.018000007141 60427.319969166 2024-04-27T07:40:45.335972+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3951692.950000048149 60427.319980826 2024-04-27T07:40:46.343348+00:00 19994330.274999979883 28999999.996000021696 27869999.961999978870 3950357.072999954224 60427.319992302 2024-04-27T07:40:47.334850+00:00 19994330.277000069618 28999999.968999978155 27869999.975000020117 3949774.988000034820 60427.320003955 2024-04-27T07:40:48.341730+00:00 19994330.278000000864 29000000.015999969095 27870000.078000009060 3953502.955999969970 60427.320015431 2024-04-27T07:40:49.333233+00:00 19994330.274999979883 29000000.035000029951 27869999.986000001431 3949627.052000045776 60427.320027091 2024-04-27T07:40:50.340609+00:00 19994330.272999998182 28999999.977000001818 27869999.987999979407 3952603.985999941826 60427.320038560 2024-04-27T07:40:51.331616+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3954404.067000031006 60427.320050220 2024-04-27T07:40:52.338991+00:00 19994330.273999929428 29000000.014999989420 27869999.958999991417 3951470.920000075828 60427.320061874 2024-04-27T07:40:53.345870+00:00 19994330.276999998838 29000000.000000000000 27870000.035000029951 3953777.051999927033 60427.320073349 2024-04-27T07:40:54.337372+00:00 19994330.278999999166 29000000.004000011832 27870000.074000000954 3956665.866999983788 60427.320085003 2024-04-27T07:40:55.344252+00:00 19994330.275999989361 28999999.961000028998 27869999.917999979109 3953049.050999999046 60427.320096479 2024-04-27T07:40:56.335756+00:00 19994330.271999999881 29000000.040999948978 27870000.022000011057 3953730.018000007141 60427.320108138 2024-04-27T07:40:57.343131+00:00 19994330.274000000209 28999999.969000101089 27869999.967000011355 3953766.026000022888 60427.320119608 2024-04-27T07:40:58.334138+00:00 19994330.278999999166 29000000.013999938965 27870000.001999970526 3953804.985000013839 60427.320131267 2024-04-27T07:40:59.341513+00:00 19994330.280000001192 28999999.996999979019 27869999.983000040054 3954461.008999944199 60427.320142738 2024-04-27T07:41:00.332521+00:00 19994330.272999998182 29000000.004000071436 27870000.042999979109 3953489.026000022888 60427.320154397 2024-04-27T07:41:01.339896+00:00 19994330.275000009686 28999999.995000001043 27870000.003000020981 3952451.949000000954 60427.320165873 2024-04-27T07:41:02.331399+00:00 19994330.275000009686 28999999.995999928564 27869999.922999981791 3949074.073000072967 60427.320177526 2024-04-27T07:41:03.338278+00:00 19994330.276999980211 29000000.019000049680 27870000.074000000954 3951542.916000009049 60427.320189186 2024-04-27T07:41:04.345653+00:00 19994330.275999989361 28999999.998999949545 27869999.962000008672 3954885.051999927033 60427.320200662 2024-04-27T07:41:05.337156+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3949128.038000000175 60427.320212315 2024-04-27T07:41:06.344036+00:00 19994330.275999959558 28999999.986999988556 27870000.019999980927 3954753.944999999832 60427.320223791 2024-04-27T07:41:07.335539+00:00 19994330.277000010014 29000000.011000040919 27870000.011000040919 3948356.915999998804 60427.320235445 2024-04-27T07:41:08.342418+00:00 19994330.276000019163 29000000.008000019938 27869999.972999930382 3955659.090000002179 60427.320246920 2024-04-27T07:41:09.333921+00:00 19994330.276000019163 28999999.986999988556 27870000.037000060081 3957016.050999999046 60427.320258580 2024-04-27T07:41:10.341297+00:00 19994330.274999979883 29000000.019999980927 27869999.965999960899 3953636.857000000775 60427.320270050 2024-04-27T07:41:11.332304+00:00 19994330.276000019163 28999999.970000028610 27870000.032000061125 3955252.142999999225 60427.320281709 2024-04-27T07:41:12.339679+00:00 19994330.274999979883 29000000.011000040919 27869999.960999969393 3952982.911000002176 60427.320293179 2024-04-27T07:41:13.330686+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3949922.045999995898 60427.320304839 2024-04-27T07:41:14.338061+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3955916.006999998819 60427.320316493 2024-04-27T07:41:15.344940+00:00 19994330.274000048637 28999999.989000000060 27869999.952000018209 3948459.998999997973 60427.320327968 2024-04-27T07:41:16.336443+00:00 19994330.276999950409 29000000.007999990135 27870000.063000001013 3950619.075000002980 60427.320339622 2024-04-27T07:41:17.343325+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3955094.917999998201 60427.320351098 2024-04-27T07:41:18.334826+00:00 19994330.275000039488 29000000.030999999493 27870000.050999999046 3953662.980000004172 60427.320362751 2024-04-27T07:41:19.341705+00:00 19994330.274999979883 28999999.981999978423 27869999.989999990910 3956221.980999999214 60427.320374227 2024-04-27T07:41:20.333208+00:00 19994330.274999979883 28999999.988000009209 27870000.001000020653 3957327.077000000048 60427.320385886 2024-04-27T07:41:21.340583+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3950837.926999994088 60427.320397357 2024-04-27T07:41:22.331591+00:00 19994330.275000099093 29000000.030000001192 27869999.986000001431 3951822.987000002991 60427.320409016 2024-04-27T07:41:23.338966+00:00 19994330.274999979883 28999999.991999980062 27870000.011000011116 3953247.041000009049 60427.320420669 2024-04-27T07:41:24.345845+00:00 19994330.278999920934 29000000.022999998182 27870000.006999969482 3952385.957999988925 60427.320432145 2024-04-27T07:41:25.337349+00:00 19994330.272000070661 28999999.974000040442 27869999.984000030905 3948412.017000005115 60427.320443799 2024-04-27T07:41:26.344227+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3954485.015000001062 60427.320455275 2024-04-27T07:41:27.335731+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3951844.015000001062 60427.320466934 2024-04-27T07:41:28.343106+00:00 19994330.279000040144 29000000.012999951839 27870000.069000009447 3952258.972000002861 60427.320478404 2024-04-27T07:41:29.334113+00:00 19994330.272999998182 29000000.030000030994 27869999.970000028610 3951581.040999994148 60427.320490064 2024-04-27T07:41:30.341488+00:00 19994330.274999979883 28999999.964999970049 27869999.983999971300 3948742.913000002969 60427.320501533 2024-04-27T07:41:31.332496+00:00 19994330.276000019163 29000000.008999999613 27870000.002000030130 3955742.033000006806 60427.320513193 2024-04-27T07:41:32.339871+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3956172.925999999046 60427.320524663 2024-04-27T07:41:33.330878+00:00 19994330.276999950409 29000000.012000020593 27870000.024999979883 3954899.091999993194 60427.320536322 2024-04-27T07:41:34.338253+00:00 19994330.276000019163 28999999.975000020117 27869999.979999959469 3954615.978000000119 60427.320547976 2024-04-27T07:41:35.345132+00:00 19994330.276000019163 29000000.018999930471 27870000.022000070661 3955714.047000005841 60427.320559452 2024-04-27T07:41:36.336635+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3950524.011999994982 60427.320571105 2024-04-27T07:41:37.343515+00:00 19994330.275999899954 29000000.018000010401 27870000.026000019163 3955334.037000000011 60427.320582581 2024-04-27T07:41:38.335018+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3955374.997999995947 60427.320594241 2024-04-27T07:41:39.342393+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3954747.916999996174 60427.320605711 2024-04-27T07:41:40.333400+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3953964.018000007141 60427.320617370 2024-04-27T07:41:41.340776+00:00 19994330.277000069618 28999999.971999999136 27869999.963000059128 3951823.018000007141 60427.320628840 2024-04-27T07:41:42.331783+00:00 19994330.273999929428 29000000.022999998182 27870000.011999960989 3947917.979999988806 60427.320640500 2024-04-27T07:41:43.339158+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3957557.062999994028 60427.320651969 2024-04-27T07:41:44.330165+00:00 19994330.272999878973 28999999.985999941826 27869999.961000081152 3953801.902000010014 60427.320663629 2024-04-27T07:41:45.337540+00:00 19994330.278000120074 29000000.030000090599 27870000.041999939829 3955648.039999992121 60427.320675288 2024-04-27T07:41:46.344916+00:00 19994330.276999950409 28999999.949000000954 27869999.957000020891 3950992.019000024069 60427.320686758 2024-04-27T07:41:47.335923+00:00 19994330.280000001192 29000000.056999921799 27870000.018000010401 3952820.961999983061 60427.320698418 2024-04-27T07:41:48.343298+00:00 19994330.269999999553 28999999.973999980837 27870000.034999970347 3955640.036000012886 60427.320709888 2024-04-27T07:41:49.334305+00:00 19994330.276999998838 28999999.989000078291 27869999.981000069529 3953012.929999976885 60427.320721547 2024-04-27T07:41:50.341680+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3953786.080000013113 60427.320733023 2024-04-27T07:41:51.333183+00:00 19994330.275000009686 28999999.996999979019 27870000.013000011444 3951762.914000004996 60427.320744677 2024-04-27T07:41:52.340063+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3950370.065999985207 60427.320756152 2024-04-27T07:41:53.331566+00:00 19994330.273999989033 28999999.991000000387 27869999.980999950320 3954365.049000024796 60427.320767806 2024-04-27T07:41:54.338445+00:00 19994330.275000009686 29000000.024000000209 27870000.043999999762 3948320.933999984991 60427.320779282 2024-04-27T07:41:55.329948+00:00 19994330.275000009686 28999999.973999988288 27869999.936000000685 3952959.018999993801 60427.320790935 2024-04-27T07:41:56.336827+00:00 19994330.278999980539 29000000.010999988765 27870000.044000010937 3952222.967000008095 60427.320802595 2024-04-27T07:41:57.344203+00:00 19994330.278000000864 28999999.996000021696 27869999.929999988526 3954076.073000013828 60427.320814065 2024-04-27T07:41:58.335210+00:00 19994330.277000010014 29000000.021999981254 27870000.108000010252 3951457.962999999989 60427.320825724 2024-04-27T07:41:59.342585+00:00 19994330.270999971777 28999999.990000009537 27869999.949999991804 3950867.056999980938 60427.320837194 2024-04-27T07:42:00.333592+00:00 19994330.276000019163 28999999.993000000715 27869999.997000008821 3954450.939000010025 60427.320848854 2024-04-27T07:42:01.340967+00:00 19994330.277000010014 29000000.018999990076 27870000.018000010401 3953689.990999997128 60427.320860330 2024-04-27T07:42:02.332471+00:00 19994330.274999979883 28999999.971000019461 27869999.998999979347 3953022.000000000000 60427.320871983 2024-04-27T07:42:03.339350+00:00 19994330.277000010014 29000000.028999980539 27869999.958000030369 3951279.055000007153 60427.320883459 2024-04-27T07:42:04.330852+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3954235.030999987852 60427.320895113 2024-04-27T07:42:05.337732+00:00 19994330.273999989033 28999999.977999988943 27870000.021999958903 3951797.928000003099 60427.320906772 2024-04-27T07:42:06.345107+00:00 19994330.276000019163 29000000.040000021458 27869999.974000040442 3954038.993000001181 60427.320918248 2024-04-27T07:42:07.336611+00:00 19994330.277000010014 28999999.989000018686 27869999.954999979585 3954752.995999991894 60427.320929902 2024-04-27T07:42:08.343490+00:00 19994330.275999959558 28999999.987999979407 27870000.023999989033 3948965.953000009060 60427.320941377 2024-04-27T07:42:09.334993+00:00 19994330.274000048637 29000000.004999998957 27870000.035000029951 3954252.104999988806 60427.320953031 2024-04-27T07:42:10.341872+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3954336.950000017881 60427.320964507 2024-04-27T07:42:11.333376+00:00 19994330.275999959558 28999999.988999959081 27869999.970000028610 3948782.021999984980 60427.320976166 2024-04-27T07:42:12.340751+00:00 19994330.272999998182 29000000.001000050455 27869999.972999989986 3950337.986000000965 60427.320987636 2024-04-27T07:42:13.331758+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3951345.961000024807 60427.320999295 2024-04-27T07:42:14.339133+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3949763.058999956120 60427.321010766 2024-04-27T07:42:15.330140+00:00 19994330.274999979883 28999999.968999978155 27869999.981000069529 3949499.987000048161 60427.321022425 2024-04-27T07:42:16.337515+00:00 19994330.276999950409 29000000.016999959946 27869999.960999969393 3951003.935999989975 60427.321034078 2024-04-27T07:42:17.344395+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3953250.108999968041 60427.321045554 2024-04-27T07:42:18.335898+00:00 19994330.274000048637 29000000.021000031382 27869999.981999989599 3955150.911000012886 60427.321057214 2024-04-27T07:42:19.343273+00:00 19994330.279999971390 29000000.022999998182 27870000.021000031382 3951876.050999999046 60427.321068690 2024-04-27T07:42:20.334776+00:00 19994330.274000048637 28999999.978999968618 27869999.988000039011 3954226.888999999035 60427.321080343 2024-04-27T07:42:21.341655+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3951230.050999999046 60427.321091819 2024-04-27T07:42:22.333159+00:00 19994330.276999950409 28999999.990999940783 27869999.999000068754 3954122.018999993801 60427.321103473 2024-04-27T07:42:23.340038+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3957893.998000026215 60427.321114948 2024-04-27T07:42:24.331541+00:00 19994330.272999998182 29000000.013000011444 27869999.944999929518 3948476.045000017155 60427.321126608 2024-04-27T07:42:25.338915+00:00 19994330.281000021845 28999999.981999989599 27870000.032999988645 3952371.979999959003 60427.321138078 2024-04-27T07:42:26.329924+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3950428.969000041019 60427.321149737 2024-04-27T07:42:27.337299+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3949998.083999990951 60427.321161391 2024-04-27T07:42:28.344178+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3954405.820999979973 60427.321172867 2024-04-27T07:42:29.335681+00:00 19994330.276000019163 29000000.002999998629 27869999.970000028610 3952357.129999995232 60427.321184521 2024-04-27T07:42:30.342560+00:00 19994330.274999979883 28999999.982999999076 27869999.976000070572 3949232.044000030030 60427.321195996 2024-04-27T07:42:31.334063+00:00 19994330.274999979883 28999999.999000009149 27870000.016999959946 3949074.988999962807 60427.321207656 2024-04-27T07:42:32.341438+00:00 19994330.278000000864 29000000.007999990135 27870000.016000028700 3952518.967000008095 60427.321219126 2024-04-27T07:42:33.332446+00:00 19994330.278000120074 29000000.011000011116 27869999.995000001043 3951868.027000010014 60427.321230785 2024-04-27T07:42:34.339821+00:00 19994330.272999998182 29000000.022999998182 27870000.032999999821 3950374.958999990951 60427.321242255 2024-04-27T07:42:35.330828+00:00 19994330.272999878973 28999999.967000011355 27869999.995999988168 3952933.111000000965 60427.321253914 2024-04-27T07:42:36.338203+00:00 19994330.280000090599 29000000.013999998569 27869999.942999999970 3956144.824000000954 60427.321265385 2024-04-27T07:42:37.329210+00:00 19994330.276000019163 28999999.993000000715 27870000.067000001669 3949280.061999977101 60427.321277044 2024-04-27T07:42:38.336586+00:00 19994330.274999979883 28999999.971000019461 27869999.918000008911 3950802.928000032902 60427.321288697 2024-04-27T07:42:39.343465+00:00 19994330.276999950409 29000000.020999971777 27870000.069999989122 3949205.046000003815 60427.321300173 2024-04-27T07:42:40.334968+00:00 19994330.272999998182 28999999.971000019461 27869999.893000010401 3952736.010999978054 60427.321311832 2024-04-27T07:42:41.342343+00:00 19994330.278000000864 29000000.023999989033 27870000.109000001103 3954732.976999998093 60427.321323303 2024-04-27T07:42:42.333350+00:00 19994330.272999990731 28999999.998000029474 27870000.007999990135 3952935.055999993812 60427.321334962 2024-04-27T07:42:43.340726+00:00 19994330.280000001192 29000000.026999950409 27869999.977999988943 3950910.994000018109 60427.321346438 2024-04-27T07:42:44.332229+00:00 19994330.276999998838 28999999.986000001431 27870000.013000011444 3949783.009000002872 60427.321358092 2024-04-27T07:42:45.339108+00:00 19994330.274000000209 28999999.981000009924 27869999.976000010967 3949494.985000013839 60427.321369567 2024-04-27T07:42:46.330611+00:00 19994330.274000000209 29000000.017000019550 27869999.982999980450 3954929.081999958027 60427.321381227 2024-04-27T07:42:47.337986+00:00 19994330.275000009686 28999999.979000028223 27870000.021000031382 3952115.888999999035 60427.321392697 2024-04-27T07:42:48.328994+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3948458.913000047207 60427.321404356 2024-04-27T07:42:49.336369+00:00 19994330.274000018835 29000000.008000019938 27870000.008000019938 3949874.255999981891 60427.321416010 2024-04-27T07:42:50.343248+00:00 19994330.278999980539 29000000.015999909490 27870000.057999968529 3953094.935999989975 60427.321427485 2024-04-27T07:42:51.334751+00:00 19994330.275000009686 29000000.001000050455 27869999.967999991030 3951556.901000022888 60427.321439145 2024-04-27T07:42:52.342126+00:00 19994330.275000009686 29000000.000000000000 27869999.958999991417 3950277.050000011921 60427.321450615 2024-04-27T07:42:53.333134+00:00 19994330.274999979883 28999999.996000051498 27870000.022000070661 3950238.945999979973 60427.321462275 2024-04-27T07:42:54.340509+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3953376.060999989975 60427.321473744 2024-04-27T07:42:55.331516+00:00 19994330.276000019163 29000000.018999930471 27869999.950000051409 3949337.994000018109 60427.321485404 2024-04-27T07:42:56.338891+00:00 19994330.274999979883 28999999.974000100046 27870000.004999998957 3946817.928999959957 60427.321496880 2024-04-27T07:42:57.330394+00:00 19994330.275000039488 28999999.974999900907 27870000.004999998957 3951881.045000017155 60427.321508533 2024-04-27T07:42:58.337274+00:00 19994330.273999989033 29000000.008000019938 27869999.981000069529 3951175.062000035774 60427.321520193 2024-04-27T07:42:59.344648+00:00 19994330.277000010014 29000000.024000048637 27869999.996999979019 3948113.958999990951 60427.321531663 2024-04-27T07:43:00.335656+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3953875.945999979973 60427.321543322 2024-04-27T07:43:01.343031+00:00 19994330.275999959558 29000000.009999990463 27869999.972999930382 3954178.060000001919 60427.321554798 2024-04-27T07:43:02.334534+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3948218.019999980927 60427.321566451 2024-04-27T07:43:03.341414+00:00 19994330.275000039488 29000000.000000000000 27870000.004999998957 3950365.927000045776 60427.321577927 2024-04-27T07:43:04.332917+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3951590.030999958981 60427.321589581 2024-04-27T07:43:05.339796+00:00 19994330.276999950409 29000000.013000011444 27870000.034000039101 3953279.901000022888 60427.321601056 2024-04-27T07:43:06.331299+00:00 19994330.277000010014 28999999.982000000775 27869999.995999928564 3950337.096000016201 60427.321612716 2024-04-27T07:43:07.338674+00:00 19994330.278000000864 29000000.006000000983 27869999.965000029653 3948719.001999973785 60427.321624186 2024-04-27T07:43:08.329682+00:00 19994330.272999998182 28999999.984000001103 27869999.996000051498 3952855.941999971867 60427.321635846 2024-04-27T07:43:09.337057+00:00 19994330.278000000864 29000000.011000011116 27869999.982999920845 3947368.066000043880 60427.321647499 2024-04-27T07:43:10.343936+00:00 19994330.274999979883 28999999.989999990910 27869999.998000029474 3953289.050000011921 60427.321658975 2024-04-27T07:43:11.335439+00:00 19994330.275000099093 29000000.041999999434 27870000.085999999195 3945379.967999995220 60427.321670629 2024-04-27T07:43:12.342318+00:00 19994330.278000000864 28999999.978999998420 27869999.973999999464 3954392.029999970924 60427.321682104 2024-04-27T07:43:13.333821+00:00 19994330.276999950409 28999999.988999988884 27869999.988000001758 3955613.005999981891 60427.321693758 2024-04-27T07:43:14.340701+00:00 19994330.274999979883 29000000.039999991655 27870000.013000000268 3952855.898000001907 60427.321705234 2024-04-27T07:43:15.332204+00:00 19994330.272999998182 28999999.970000028610 27869999.978999998420 3955938.049000024796 60427.321716893 2024-04-27T07:43:16.339579+00:00 19994330.279000040144 29000000.004999998957 27870000.020000010729 3950665.063000022899 60427.321728363 2024-04-27T07:43:17.330586+00:00 19994330.276999950409 29000000.003000020981 27869999.970999989659 3948876.958999990951 60427.321740023 2024-04-27T07:43:18.337962+00:00 19994330.274000048637 28999999.991999980062 27870000.040000021458 3950293.893000007141 60427.321751493 2024-04-27T07:43:19.328969+00:00 19994330.274999979883 29000000.004000011832 27869999.965999990702 3953462.128999948967 60427.321763152 2024-04-27T07:43:20.336344+00:00 19994330.276999950409 28999999.982999980450 27870000.008000019938 3953116.969000041019 60427.321774806 2024-04-27T07:43:21.343223+00:00 19994330.276000019163 29000000.002000030130 27869999.982999980450 3949065.919999957085 60427.321786282 2024-04-27T07:43:22.334726+00:00 19994330.272000070661 29000000.014999989420 27870000.060999989510 3950051.057000041008 60427.321797935 2024-04-27T07:43:23.341606+00:00 19994330.280999898911 29000000.014999989420 27869999.984000030905 3951932.975000023842 60427.321809411 2024-04-27T07:43:24.333109+00:00 19994330.277000069618 28999999.991000059992 27869999.947999950498 3951502.069000006188 60427.321821070 2024-04-27T07:43:25.340484+00:00 19994330.274999979883 28999999.972999930382 27870000.002000030130 3952391.919999957085 60427.321832540 2024-04-27T07:43:26.331492+00:00 19994330.274000048637 29000000.004999998957 27869999.981000009924 3953101.014000058174 60427.321844200 2024-04-27T07:43:27.338866+00:00 19994330.276000019163 29000000.011999960989 27870000.065999981016 3956365.951999903191 60427.321855675 2024-04-27T07:43:28.330369+00:00 19994330.274999979883 28999999.994000080973 27869999.971999999136 3954532.169000030030 60427.321867329 2024-04-27T07:43:29.337248+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3949221.939000010025 60427.321878805 2024-04-27T07:43:30.328752+00:00 19994330.279000040144 29000000.010999921709 27870000.018999990076 3951913.000000000000 60427.321890465 2024-04-27T07:43:31.336127+00:00 19994330.273999929428 28999999.974000100046 27869999.973999980837 3951025.949000000954 60427.321902118 2024-04-27T07:43:32.343006+00:00 19994330.274000048637 29000000.013999938965 27870000.016000028700 3950969.978000044823 60427.321913594 2024-04-27T07:43:33.334510+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3948088.996999979019 60427.321925248 2024-04-27T07:43:34.341389+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3949888.078999996185 60427.321936723 2024-04-27T07:43:35.332892+00:00 19994330.278999999166 29000000.016000028700 27870000.009999990463 3951760.924999951851 60427.321948377 2024-04-27T07:43:36.339771+00:00 19994330.272999990731 29000000.003000020981 27870000.015000101179 3949355.968000053894 60427.321959853 2024-04-27T07:43:37.331274+00:00 19994330.276000011712 28999999.995999928564 27870000.014999989420 3950028.082000017166 60427.321971512 2024-04-27T07:43:38.338650+00:00 19994330.275999989361 28999999.979000091553 27869999.947999950498 3950743.935999989975 60427.321982982 2024-04-27T07:43:39.329656+00:00 19994330.274000000209 29000000.011999960989 27870000.024000048637 3950614.090999960899 60427.321994642 2024-04-27T07:43:40.337032+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3951997.023000001907 60427.322006295 2024-04-27T07:43:41.343911+00:00 19994330.276999980211 29000000.003000020981 27870000.009999990463 3949193.957999945153 60427.322017765 2024-04-27T07:43:42.334918+00:00 19994330.277000010014 29000000.001000050455 27870000.008999940008 3950808.941000103951 60427.322029425 2024-04-27T07:43:43.342293+00:00 19994330.275999989361 29000000.002000000328 27870000.012000080198 3959189.044999957085 60427.322040901 2024-04-27T07:43:44.333797+00:00 19994330.275999989361 28999999.991000000387 27869999.988999959081 3951666.981999992859 60427.322052554 2024-04-27T07:43:45.340676+00:00 19994330.276000019163 29000000.039000000805 27870000.050999999046 3955715.006999969017 60427.322064030 2024-04-27T07:43:46.332179+00:00 19994330.276999980211 28999999.969000000507 27869999.942999958992 3952960.965000032913 60427.322075684 2024-04-27T07:43:47.339058+00:00 19994330.273999989033 29000000.002999991179 27870000.020000100136 3951530.031999946106 60427.322087159 2024-04-27T07:43:48.330561+00:00 19994330.276000019163 28999999.978000018746 27869999.942999958992 3953878.976000071038 60427.322098813 2024-04-27T07:43:49.337441+00:00 19994330.277000010014 29000000.035000000149 27870000.057999968529 3951193.958999990951 60427.322110289 2024-04-27T07:43:50.328944+00:00 19994330.273999989033 28999999.978999998420 27869999.969999998808 3954173.975000023842 60427.322121948 2024-04-27T07:43:51.336319+00:00 19994330.273999989033 28999999.999999970198 27870000.006000000983 3953615.195999979973 60427.322133602 2024-04-27T07:43:52.343198+00:00 19994330.278999980539 29000000.010000050068 27870000.021999999881 3949402.855000019073 60427.322145077 2024-04-27T07:43:53.334701+00:00 19994330.277000010014 28999999.989999949932 27869999.971999999136 3949849.043999909889 60427.322156731 2024-04-27T07:43:54.341581+00:00 19994330.276000019163 29000000.006000038236 27870000.030000019819 3947256.004000068177 60427.322168207 2024-04-27T07:43:55.333085+00:00 19994330.275999959558 29000000.006999969482 27870000.009999990463 3951197.957999945153 60427.322179860 2024-04-27T07:43:56.339963+00:00 19994330.276000019163 28999999.988000039011 27869999.932999998331 3951669.024000049103 60427.322191336 2024-04-27T07:43:57.331466+00:00 19994330.272999998182 29000000.010999981314 27870000.048999991268 3953142.054999948014 60427.322202996 2024-04-27T07:43:58.338842+00:00 19994330.276000019163 28999999.990000009537 27870000.000999990851 3957231.958000063896 60427.322214466 2024-04-27T07:43:59.329848+00:00 19994330.275999959558 29000000.008000019938 27869999.965999990702 3953125.046000003815 60427.322226125 2024-04-27T07:44:00.337224+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3949897.921000003815 60427.322237595 2024-04-27T07:44:01.328231+00:00 19994330.271000031382 28999999.976000010967 27870000.037000000477 3953843.046999930870 60427.322249255 2024-04-27T07:44:02.335606+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3952909.952000021935 60427.322260914 2024-04-27T07:44:03.342981+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3950030.971000074875 60427.322272384 2024-04-27T07:44:04.333989+00:00 19994330.276000019163 28999999.993999961764 27869999.937000039965 3955606.061999917030 60427.322284044 2024-04-27T07:44:05.341363+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3950502.961000084877 60427.322295513 2024-04-27T07:44:06.332373+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3951661.145999907982 60427.322307173 2024-04-27T07:44:07.339746+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3949764.911000012886 60427.322318643 2024-04-27T07:44:08.330753+00:00 19994330.275999899954 28999999.998999949545 27869999.971999939531 3955226.914000033867 60427.322330303 2024-04-27T07:44:09.338128+00:00 19994330.275000099093 28999999.991000059992 27869999.990000009537 3951884.166999936104 60427.322341778 2024-04-27T07:44:10.329631+00:00 19994330.276999950409 29000000.008999940008 27870000.017000079155 3951407.871000051033 60427.322353432 2024-04-27T07:44:11.336511+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3955021.070000051986 60427.322364908 2024-04-27T07:44:12.328014+00:00 19994330.273999929428 29000000.016000028700 27870000.018999930471 3953190.967000008095 60427.322376561 2024-04-27T07:44:13.334893+00:00 19994330.274999979883 28999999.977000001818 27869999.976000070572 3949689.006999969017 60427.322388221 2024-04-27T07:44:14.342269+00:00 19994330.277000069618 29000000.022999998182 27870000.000999931246 3952061.906999946106 60427.322399696 2024-04-27T07:44:15.333772+00:00 19994330.276999950409 29000000.000999931246 27870000.055000070482 3946264.082000017166 60427.322411350 2024-04-27T07:44:16.340651+00:00 19994330.272999998182 28999999.991999980062 27869999.964999910444 3951657.942000031006 60427.322422826 2024-04-27T07:44:17.332154+00:00 19994330.279000040144 28999999.993000030518 27870000.017000079155 3953287.988999962807 60427.322434479 2024-04-27T07:44:18.339033+00:00 19994330.276000019163 28999999.989000078291 27869999.944000009447 3953016.065999985207 60427.322445955 2024-04-27T07:44:19.330536+00:00 19994330.271999958903 29000000.010999921709 27870000.064999941736 3951546.970000029076 60427.322457615 2024-04-27T07:44:20.337912+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3955087.972000002861 60427.322469085 2024-04-27T07:44:21.328919+00:00 19994330.277000069618 28999999.969999998808 27869999.960999969393 3950390.988000034820 60427.322480744 2024-04-27T07:44:22.336294+00:00 19994330.275999899954 29000000.035000000149 27870000.042000059038 3954569.003999948967 60427.322492214 2024-04-27T07:44:23.327301+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3955864.062999964226 60427.322503874 2024-04-27T07:44:24.334677+00:00 19994330.273999929428 28999999.997999999672 27870000.018999930471 3951843.961000084877 60427.322515527 2024-04-27T07:44:25.341556+00:00 19994330.276000019163 29000000.000999990851 27869999.947000030428 3956020.011999965180 60427.322527003 2024-04-27T07:44:26.333059+00:00 19994330.276000019163 29000000.011000011116 27870000.021000031382 3951075.023000001907 60427.322538663 2024-04-27T07:44:27.340434+00:00 19994330.274999979883 28999999.997999999672 27870000.034999970347 3950184.983000040054 60427.322550132 2024-04-27T07:44:28.331441+00:00 19994330.276999998838 28999999.986000031233 27869999.973000001162 3950541.955999969970 60427.322561792 2024-04-27T07:44:29.338817+00:00 19994330.278000000864 29000000.013999998569 27870000.019000001252 3955948.049999951851 60427.322573262 2024-04-27T07:44:30.329824+00:00 19994330.271999999881 28999999.984999950975 27870000.029000010341 3950377.087000011932 60427.322584921 2024-04-27T07:44:31.337199+00:00 19994330.278999999166 29000000.018000010401 27869999.971999999136 3953230.049000024796 60427.322596397 2024-04-27T07:44:32.328702+00:00 19994330.274999991059 29000000.008999999613 27870000.043999999762 3950722.805999993812 60427.322608051 2024-04-27T07:44:33.335580+00:00 19994330.278000000864 28999999.958999991417 27869999.910999979824 3953814.060000061989 60427.322619705 2024-04-27T07:44:34.342460+00:00 19994330.274000018835 28999999.999000009149 27870000.030000001192 3947909.998999952804 60427.322631180 2024-04-27T07:44:35.333963+00:00 19994330.275999989361 29000000.012000020593 27870000.048000011593 3950566.021000028122 60427.322642840 2024-04-27T07:44:36.341339+00:00 19994330.275000009686 29000000.006999969482 27869999.971000019461 3951120.940999985207 60427.322654310 2024-04-27T07:44:37.332347+00:00 19994330.273999989033 29000000.023999989033 27870000.002000000328 3953567.011000037193 60427.322665969 2024-04-27T07:44:38.339721+00:00 19994330.277000010014 28999999.976000070572 27869999.967999991030 3953633.136999965180 60427.322677439 2024-04-27T07:44:39.330728+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3957038.889999986161 60427.322689098 2024-04-27T07:44:40.338103+00:00 19994330.277000010014 28999999.985999941826 27869999.989000018686 3954648.990999937057 60427.322700568 2024-04-27T07:44:41.329111+00:00 19994330.274999979883 29000000.022999998182 27869999.956999961287 3951986.018000007141 60427.322712228 2024-04-27T07:44:42.336486+00:00 19994330.277000010014 28999999.996000051498 27870000.035000029951 3950915.036000012886 60427.322723703 2024-04-27T07:44:43.327989+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3950827.957000017166 60427.322735357 2024-04-27T07:44:44.334868+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3946799.960000038147 60427.322747017 2024-04-27T07:44:45.342244+00:00 19994330.275999959558 29000000.016000028700 27870000.058999959379 3949440.028999925125 60427.322758493 2024-04-27T07:44:46.333747+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3950604.032000064850 60427.322770146 2024-04-27T07:44:47.340626+00:00 19994330.277000010014 28999999.970000028610 27869999.981999929994 3948964.064999938011 60427.322781622 2024-04-27T07:44:48.332129+00:00 19994330.273999989033 29000000.038999918848 27870000.022999998182 3947203.006000041962 60427.322793276 2024-04-27T07:44:49.339008+00:00 19994330.275000039488 28999999.976000070572 27869999.941000100225 3951097.945999979973 60427.322804751 2024-04-27T07:44:50.330511+00:00 19994330.278000000864 29000000.001999970526 27870000.040999889374 3953241.967000008095 60427.322816411 2024-04-27T07:44:51.337887+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3950426.060999989975 60427.322827881 2024-04-27T07:44:52.328894+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3953379.037999988068 60427.322839540 2024-04-27T07:44:53.336269+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3947712.941000103951 60427.322851010 2024-04-27T07:44:54.327276+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3949956.869999886025 60427.322862670 2024-04-27T07:44:55.334652+00:00 19994330.277000069618 28999999.970000028610 27870000.039000030607 3950902.068000078201 60427.322874323 2024-04-27T07:44:56.341530+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3953014.013000010978 60427.322885799 2024-04-27T07:44:57.333034+00:00 19994330.275999899954 29000000.010000001639 27870000.036000009626 3947302.075999975204 60427.322897458 2024-04-27T07:44:58.340409+00:00 19994330.278000000864 28999999.984000001103 27869999.983999971300 3946978.904999970924 60427.322908929 2024-04-27T07:44:59.331416+00:00 19994330.274000048637 28999999.993999999017 27869999.990000009537 3950633.999000072014 60427.322920588 2024-04-27T07:45:00.338791+00:00 19994330.272999998182 28999999.986999999732 27869999.959999918938 3954348.991999983788 60427.322932058 2024-04-27T07:45:01.329799+00:00 19994330.278000000864 29000000.040000010282 27870000.067000031471 3947299.996999979019 60427.322943717 2024-04-27T07:45:02.337174+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3951545.047999978065 60427.322955187 2024-04-27T07:45:03.328182+00:00 19994330.272999998182 28999999.984999980778 27869999.917000059038 3954289.988999962807 60427.322966847 2024-04-27T07:45:04.335556+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3951366.968000053894 60427.322978317 2024-04-27T07:45:05.326563+00:00 19994330.274999979883 29000000.022000011057 27870000.070999979973 3954166.990000010002 60427.322989976 2024-04-27T07:45:06.333938+00:00 19994330.277000069618 28999999.984000030905 27869999.990000009537 3951417.097000002861 60427.323001630 2024-04-27T07:45:07.340818+00:00 19994330.274999979883 28999999.989999949932 27869999.997999999672 3952840.986999989022 60427.323013105 2024-04-27T07:45:08.332321+00:00 19994330.279000040144 29000000.029000040144 27870000.002999991179 3947040.013999938965 60427.323024765 2024-04-27T07:45:09.339696+00:00 19994330.273999929428 29000000.011999960989 27870000.036000009626 3952611.940000057220 60427.323036235 2024-04-27T07:45:10.330703+00:00 19994330.276000019163 28999999.953999999911 27869999.940999999642 3950898.968999981880 60427.323047895 2024-04-27T07:45:11.338079+00:00 19994330.274999979883 29000000.007000029087 27870000.037999991328 3950350.986999989022 60427.323059364 2024-04-27T07:45:12.329085+00:00 19994330.274999979883 28999999.994000021368 27870000.013999998569 3951902.050000071991 60427.323071024 2024-04-27T07:45:13.336461+00:00 19994330.279000040144 29000000.004999998957 27869999.950000021607 3951976.020999907982 60427.323082494 2024-04-27T07:45:14.327468+00:00 19994330.272999998182 28999999.992999970913 27869999.972999989986 3950916.032999991905 60427.323094153 2024-04-27T07:45:15.334843+00:00 19994330.279999971390 29000000.023000061512 27870000.072000000626 3951589.922000051010 60427.323105807 2024-04-27T07:45:16.341723+00:00 19994330.274000048637 28999999.979999899864 27870000.005999978632 3953903.975999950897 60427.323117283 2024-04-27T07:45:17.333226+00:00 19994330.273999929428 29000000.007000088692 27869999.962000008672 3949564.120000004768 60427.323128942 2024-04-27T07:45:18.340601+00:00 19994330.276000019163 28999999.997999910265 27870000.032000008970 3953387.907000064850 60427.323140412 2024-04-27T07:45:19.331608+00:00 19994330.276000019163 29000000.009000059217 27869999.949000000954 3949730.004999995232 60427.323152072 2024-04-27T07:45:20.338983+00:00 19994330.278000000864 28999999.993999961764 27870000.004000011832 3949038.036999940872 60427.323163541 2024-04-27T07:45:21.329991+00:00 19994330.278999999166 28999999.996999979019 27870000.051999989897 3950821.035000085831 60427.323175201 2024-04-27T07:45:22.337366+00:00 19994330.271000001580 28999999.989000078291 27869999.967000011355 3951718.998999952804 60427.323186671 2024-04-27T07:45:23.328373+00:00 19994330.274999998510 29000000.015999909490 27870000.008999999613 3953844.996999979019 60427.323198331 2024-04-27T07:45:24.335748+00:00 19994330.280000008643 29000000.004000071436 27870000.019999980927 3950999.917000054847 60427.323209806 2024-04-27T07:45:25.327251+00:00 19994330.272999990731 29000000.003999948502 27869999.968000050634 3950824.039999961853 60427.323221460 2024-04-27T07:45:26.334130+00:00 19994330.278000008315 28999999.996999979019 27869999.997999910265 3955361.970000029076 60427.323233119 2024-04-27T07:45:27.341506+00:00 19994330.274000000209 28999999.992000099272 27869999.990000009537 3955848.039999961853 60427.323244589 2024-04-27T07:45:28.332513+00:00 19994330.278999980539 29000000.006999969482 27870000.027000069618 3953167.001999973785 60427.323256249 2024-04-27T07:45:29.339888+00:00 19994330.271000001580 28999999.990000009537 27870000.000000000000 3954867.956000090111 60427.323267724 2024-04-27T07:45:30.331391+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3953730.935999989975 60427.323279378 2024-04-27T07:45:31.338271+00:00 19994330.277000010014 29000000.021999958903 27870000.047000050545 3948523.071999907028 60427.323290854 2024-04-27T07:45:32.329774+00:00 19994330.275000009686 28999999.975000020117 27869999.980000019073 3951943.956000090111 60427.323302513 2024-04-27T07:45:33.337149+00:00 19994330.277000010014 29000000.009999990463 27869999.984999898821 3951688.118999958038 60427.323313983 2024-04-27T07:45:34.328156+00:00 19994330.275999959558 28999999.982999999076 27870000.020000100136 3948611.949000000954 60427.323325643 2024-04-27T07:45:35.335530+00:00 19994330.274000048637 28999999.995000001043 27869999.988999959081 3953889.065999985207 60427.323337113 2024-04-27T07:45:36.326538+00:00 19994330.274999979883 29000000.017999999225 27869999.998999949545 3950920.953000000212 60427.323348772 2024-04-27T07:45:37.333914+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3947697.026000000071 60427.323360426 2024-04-27T07:45:38.340793+00:00 19994330.277000010014 28999999.992999989539 27869999.981999989599 3952464.942999999970 60427.323371902 2024-04-27T07:45:39.332296+00:00 19994330.277000010014 28999999.989000018686 27869999.998000029474 3947470.986000000034 60427.323383555 2024-04-27T07:45:40.339175+00:00 19994330.274999979883 29000000.007999990135 27870000.024999979883 3948321.989000000060 60427.323395031 2024-04-27T07:45:41.330679+00:00 19994330.276000019163 28999999.974000010639 27869999.939000010490 3952034.094000000972 60427.323406690 2024-04-27T07:45:42.338054+00:00 19994330.278999980539 29000000.018999990076 27870000.008999940008 3948936.942999999970 60427.323418160 2024-04-27T07:45:43.329061+00:00 19994330.272999998182 28999999.993000030518 27870000.040000081062 3952488.103000000119 60427.323429820 2024-04-27T07:45:44.336436+00:00 19994330.277000010014 28999999.979999959469 27869999.998999949545 3950919.836000002921 60427.323441290 2024-04-27T07:45:45.327443+00:00 19994330.275999959558 29000000.022000011057 27869999.998000029474 3950689.007999993861 60427.323452950 2024-04-27T07:45:46.334818+00:00 19994330.272000011057 29000000.017000019550 27870000.008000001311 3952286.026000001002 60427.323464419 2024-04-27T07:45:47.325826+00:00 19994330.278000060469 28999999.991000000387 27869999.955999989063 3955058.998000002932 60427.323476079 2024-04-27T07:45:48.333201+00:00 19994330.275999899954 29000000.004999998957 27870000.043999999762 3949406.946999996901 60427.323487738 2024-04-27T07:45:49.340576+00:00 19994330.279000040144 28999999.986999988556 27869999.993000000715 3947529.101000003982 60427.323499208 2024-04-27T07:45:50.331583+00:00 19994330.274000048637 29000000.013999998569 27869999.997000008821 3947175.010999999940 60427.323510868 2024-04-27T07:45:51.338959+00:00 19994330.273999929428 29000000.005999978632 27869999.979999989271 3951083.931999995839 60427.323522338 2024-04-27T07:45:52.329966+00:00 19994330.276000019163 29000000.001000050455 27870000.045000020415 3953621.016999997199 60427.323533997 2024-04-27T07:45:53.337341+00:00 19994330.276000019163 28999999.972999930382 27869999.934999998659 3955293.976999998093 60427.323545467 2024-04-27T07:45:54.328348+00:00 19994330.274999979883 29000000.031000021845 27870000.017999980599 3949685.093000010122 60427.323557126 2024-04-27T07:45:55.335723+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3948201.932999997865 60427.323568602 2024-04-27T07:45:56.327227+00:00 19994330.274999979883 28999999.977000001818 27870000.020999971777 3943960.010000004899 60427.323580256 2024-04-27T07:45:57.334106+00:00 19994330.275000099093 29000000.026000019163 27870000.000000000000 3951143.968999996781 60427.323591915 2024-04-27T07:45:58.341481+00:00 19994330.275999899954 28999999.996999979019 27869999.995999988168 3952831.939999998081 60427.323603391 2024-04-27T07:45:59.332984+00:00 19994330.274000048637 28999999.950000051409 27869999.995000001043 3953390.120000004768 60427.323615045 2024-04-27T07:46:00.339863+00:00 19994330.279000040144 29000000.013999938965 27869999.966000020504 3946850.853000000119 60427.323626521 2024-04-27T07:46:01.331367+00:00 19994330.272999998182 29000000.040000081062 27870000.042999979109 3949249.096000000834 60427.323638174 2024-04-27T07:46:02.338245+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3951639.974999994040 60427.323649650 2024-04-27T07:46:03.329749+00:00 19994330.276999950409 29000000.005999919027 27870000.053999960423 3950677.127000004053 60427.323661304 2024-04-27T07:46:04.336628+00:00 19994330.274999979883 29000000.015000101179 27869999.968999978155 3950816.871999993920 60427.323672779 2024-04-27T07:46:05.328133+00:00 19994330.272999998182 28999999.978999968618 27870000.013000011444 3949886.063999996055 60427.323684433 2024-04-27T07:46:06.335010+00:00 19994330.278000000864 29000000.037999991328 27869999.971000079066 3949428.964000002015 60427.323695909 2024-04-27T07:46:07.326514+00:00 19994330.280000090599 28999999.996999979019 27870000.028000000864 3952309.170000001788 60427.323707568 2024-04-27T07:46:08.333889+00:00 19994330.276999950409 28999999.962000008672 27870000.008999940008 3948095.863000005018 60427.323719222 2024-04-27T07:46:09.340768+00:00 19994330.269999980927 29000000.029999971390 27869999.996999979019 3950790.057999982964 60427.323730698 2024-04-27T07:46:10.332271+00:00 19994330.274999979883 28999999.980000019073 27869999.965000029653 3950048.837000011932 60427.323742351 2024-04-27T07:46:11.339151+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3950030.173000007868 60427.323753827 2024-04-27T07:46:12.330654+00:00 19994330.274999979883 29000000.015999998897 27870000.072000030428 3951620.916000009049 60427.323765481 2024-04-27T07:46:13.337533+00:00 19994330.277000069618 28999999.993999999017 27869999.982999920845 3951685.936999977101 60427.323776957 2024-04-27T07:46:14.329036+00:00 19994330.275999899954 28999999.986000001431 27869999.986999988556 3950972.120000004768 60427.323788610 2024-04-27T07:46:15.335915+00:00 19994330.274000000209 29000000.008999988437 27869999.956000089645 3951774.974999994040 60427.323800086 2024-04-27T07:46:16.327418+00:00 19994330.274999998510 28999999.988000009209 27870000.048999909312 3954024.981000006199 60427.323811740 2024-04-27T07:46:17.334298+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3944998.986000000965 60427.323823215 2024-04-27T07:46:18.325801+00:00 19994330.275999989361 28999999.988999988884 27869999.960999969393 3947301.032000004780 60427.323834869 2024-04-27T07:46:19.332680+00:00 19994330.277000010014 28999999.999000009149 27870000.016000028700 3948956.034999995958 60427.323846528 2024-04-27T07:46:20.340055+00:00 19994330.274999991059 29000000.013000011444 27870000.032999988645 3949938.868999987841 60427.323858004 2024-04-27T07:46:21.331558+00:00 19994330.274000000209 29000000.012999951839 27870000.014999989420 3951228.052000015974 60427.323869658 2024-04-27T07:46:22.338438+00:00 19994330.275999989361 28999999.987000048161 27869999.968999978155 3952502.969999998808 60427.323881133 2024-04-27T07:46:23.329941+00:00 19994330.277000010014 28999999.975999951363 27870000.031000021845 3949209.102999985218 60427.323892787 2024-04-27T07:46:24.336820+00:00 19994330.275999989361 29000000.003000020981 27869999.956000000238 3951614.013999999035 60427.323904263 2024-04-27T07:46:25.328323+00:00 19994330.278000000864 29000000.002000030130 27870000.019000001252 3949313.890000015032 60427.323915916 2024-04-27T07:46:26.335202+00:00 19994330.275000009686 29000000.023999989033 27870000.035000000149 3948188.062999994028 60427.323927392 2024-04-27T07:46:27.326706+00:00 19994330.272999998182 28999999.986999988556 27870000.000999998301 3952933.909000008833 60427.323939046 2024-04-27T07:46:28.333584+00:00 19994330.278000000864 29000000.006999969482 27869999.962999980897 3950101.139999986161 60427.323950706 2024-04-27T07:46:29.340960+00:00 19994330.277000010014 29000000.002000030130 27869999.991000030190 3951446.040000020992 60427.323962181 2024-04-27T07:46:30.332464+00:00 19994330.275999959558 28999999.990999940783 27869999.991000000387 3946111.902999997139 60427.323973835 2024-04-27T07:46:31.339342+00:00 19994330.275000039488 29000000.017000079155 27870000.005999978632 3945108.928000003099 60427.323985311 2024-04-27T07:46:32.330845+00:00 19994330.277000010014 28999999.995000001043 27870000.024000018835 3953809.953999996185 60427.323996964 2024-04-27T07:46:33.337725+00:00 19994330.273999989033 29000000.000999931246 27870000.006999999285 3952347.995000004768 60427.324008440 2024-04-27T07:46:34.329228+00:00 19994330.274999979883 29000000.000000000000 27869999.923999968916 3949548.182999997865 60427.324020100 2024-04-27T07:46:35.336605+00:00 19994330.280000030994 28999999.984000090510 27870000.069000009447 3954943.921000003815 60427.324031570 2024-04-27T07:46:36.327611+00:00 19994330.277000010014 28999999.997999910265 27869999.957000020891 3954751.046999990940 60427.324043229 2024-04-27T07:46:37.334986+00:00 19994330.274999979883 29000000.001000050455 27869999.995999988168 3954711.894999980927 60427.324054699 2024-04-27T07:46:38.325992+00:00 19994330.274999979883 29000000.019000049680 27870000.065000001341 3950021.062000005972 60427.324066359 2024-04-27T07:46:39.333367+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3952425.930000007153 60427.324078012 2024-04-27T07:46:40.340247+00:00 19994330.276999950409 28999999.959999918938 27869999.907000008970 3949384.076000005007 60427.324089488 2024-04-27T07:46:41.331750+00:00 19994330.276000019163 29000000.046000000089 27870000.098000049591 3950302.009000002872 60427.324101142 2024-04-27T07:46:42.338629+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3952420.032000004780 60427.324112617 2024-04-27T07:46:43.330132+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3951619.954999982845 60427.324124277 2024-04-27T07:46:44.337507+00:00 19994330.271999958903 28999999.987000111490 27870000.024000048637 3953636.953000009060 60427.324135747 2024-04-27T07:46:45.328515+00:00 19994330.275000099093 28999999.995000001043 27870000.041000008583 3952446.034999967087 60427.324147406 2024-04-27T07:46:46.335890+00:00 19994330.276999950409 29000000.003999948502 27869999.934000018984 3952705.012000023853 60427.324158882 2024-04-27T07:46:47.327393+00:00 19994330.278000000864 29000000.006999969482 27870000.056999921799 3953328.009999989998 60427.324170535 2024-04-27T07:46:48.334272+00:00 19994330.274999979883 28999999.971000000834 27869999.960000038147 3950628.912000000011 60427.324182006 2024-04-27T07:46:49.325280+00:00 19994330.274999979883 29000000.054000001401 27870000.011999960989 3951867.101000010967 60427.324193665 2024-04-27T07:46:50.332655+00:00 19994330.276000019163 28999999.969999998808 27870000.025000099093 3948286.966000020970 60427.324205318 2024-04-27T07:46:51.339534+00:00 19994330.274999979883 28999999.991000000387 27869999.997999910265 3947575.032999991905 60427.324216794 2024-04-27T07:46:52.331037+00:00 19994330.275000099093 29000000.028000008315 27869999.997000098228 3950398.009000002872 60427.324228454 2024-04-27T07:46:53.338412+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3949494.967000008095 60427.324239924 2024-04-27T07:46:54.329420+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3954423.949000000954 60427.324251583 2024-04-27T07:46:55.336795+00:00 19994330.273999929428 29000000.028999980539 27870000.028999920934 3949671.060999989975 60427.324263053 2024-04-27T07:46:56.327802+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3954543.041000009049 60427.324274713 2024-04-27T07:46:57.335177+00:00 19994330.272999998182 28999999.971999999136 27869999.960999969393 3955272.033999979030 60427.324286182 2024-04-27T07:46:58.326185+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3951363.915000020992 60427.324297842 2024-04-27T07:46:59.333560+00:00 19994330.275000099093 29000000.008000019938 27869999.998999949545 3953459.967999995220 60427.324309318 2024-04-27T07:47:00.325063+00:00 19994330.274999979883 29000000.013000011444 27869999.966000080109 3954225.159999967087 60427.324320972 2024-04-27T07:47:01.331942+00:00 19994330.276000019163 28999999.983999971300 27870000.047999981791 3955876.869000018109 60427.324332631 2024-04-27T07:47:02.339317+00:00 19994330.276999950409 28999999.999000009149 27870000.009999990463 3956614.060000001919 60427.324344101 2024-04-27T07:47:03.330325+00:00 19994330.271999958903 29000000.008000019938 27870000.002999998629 3956621.889999986161 60427.324355761 2024-04-27T07:47:04.337700+00:00 19994330.282000061125 29000000.010999981314 27869999.988000009209 3956865.087000011932 60427.324367236 2024-04-27T07:47:05.329203+00:00 19994330.276000019163 28999999.972999989986 27869999.986000001431 3957621.939999998081 60427.324378890 2024-04-27T07:47:06.336082+00:00 19994330.274999979883 29000000.010000050068 27870000.008000001311 3953965.958000003826 60427.324390366 2024-04-27T07:47:07.327585+00:00 19994330.274999979883 29000000.001999970526 27869999.956999991089 3953070.027000010014 60427.324402025 2024-04-27T07:47:08.334961+00:00 19994330.274000048637 28999999.998000029474 27869999.993000000715 3956206.033999979030 60427.324413495 2024-04-27T07:47:09.325968+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3954601.041999996174 60427.324425154 2024-04-27T07:47:10.333342+00:00 19994330.274999998510 29000000.018999930471 27869999.969000011683 3953207.003000020981 60427.324436808 2024-04-27T07:47:11.340222+00:00 19994330.274999998510 28999999.981000069529 27870000.031999979168 3956207.008000016212 60427.324448284 2024-04-27T07:47:12.331725+00:00 19994330.278999999166 28999999.990999940783 27869999.944000009447 3951662.980999947060 60427.324459943 2024-04-27T07:47:13.339100+00:00 19994330.272999998182 28999999.998000029474 27869999.988000039011 3953615.991000055801 60427.324471413 2024-04-27T07:47:14.330108+00:00 19994330.275000009686 29000000.014999989420 27870000.041999999434 3953798.040999948978 60427.324483073 2024-04-27T07:47:15.337482+00:00 19994330.276999998838 29000000.001999970526 27870000.032000008970 3950775.904000043869 60427.324494543 2024-04-27T07:47:16.328489+00:00 19994330.278000000864 28999999.986000061035 27869999.997999969870 3954575.089999973774 60427.324506202 2024-04-27T07:47:17.335865+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3949667.967000008095 60427.324517678 2024-04-27T07:47:18.327369+00:00 19994330.272000011057 29000000.019000049680 27870000.034999970347 3952202.006999969017 60427.324529332 2024-04-27T07:47:19.334248+00:00 19994330.272999998182 28999999.997999910265 27869999.997000038624 3949157.000000000000 60427.324540807 2024-04-27T07:47:20.325751+00:00 19994330.278000000864 28999999.979000091553 27869999.987999979407 3952546.955000042915 60427.324552461 2024-04-27T07:47:21.332629+00:00 19994330.275999989361 29000000.008999940008 27870000.018000010401 3947431.962000011932 60427.324564115 2024-04-27T07:47:22.339509+00:00 19994330.278999980539 29000000.011000040919 27869999.975999951363 3945210.072999954224 60427.324575590 2024-04-27T07:47:23.331013+00:00 19994330.273999989033 28999999.996999979019 27869999.985000010580 3951111.003000020981 60427.324587250 2024-04-27T07:47:24.338388+00:00 19994330.279000040144 28999999.998999949545 27870000.037999991328 3951583.008000016212 60427.324598720 2024-04-27T07:47:25.329395+00:00 19994330.271999958903 28999999.989999998361 27869999.981000069529 3948068.988999962807 60427.324610380 2024-04-27T07:47:26.336770+00:00 19994330.277000010014 29000000.010999999940 27870000.013000011444 3952370.944999992847 60427.324621849 2024-04-27T07:47:27.327777+00:00 19994330.276000019163 28999999.988000009209 27869999.988999959081 3952984.115999997128 60427.324633509 2024-04-27T07:47:28.335153+00:00 19994330.277000010014 29000000.006999999285 27870000.019999980927 3951998.890000044834 60427.324644985 2024-04-27T07:47:29.326655+00:00 19994330.277000010014 29000000.001999989152 27869999.988000039011 3948389.070999979973 60427.324656638 2024-04-27T07:47:30.333535+00:00 19994330.273999989033 28999999.994000021368 27870000.032999988645 3951725.015999972820 60427.324668114 2024-04-27T07:47:31.325039+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3948136.947000027169 60427.324679768 2024-04-27T07:47:32.331917+00:00 19994330.275000039488 28999999.991999980062 27869999.972999930382 3949217.037000000011 60427.324691427 2024-04-27T07:47:33.339292+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3952058.952000021935 60427.324702897 2024-04-27T07:47:34.330300+00:00 19994330.278999980539 29000000.025000009686 27869999.998000029474 3956195.998999952804 60427.324714556 2024-04-27T07:47:35.337675+00:00 19994330.275000039488 28999999.979000028223 27869999.962999939919 3950053.140000044834 60427.324726032 2024-04-27T07:47:36.329178+00:00 19994330.272999998182 29000000.019999980927 27870000.010000109673 3954912.910999954212 60427.324737686 2024-04-27T07:47:37.336057+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3952661.927000045776 60427.324749161 2024-04-27T07:47:38.327560+00:00 19994330.276000019163 28999999.994000021368 27870000.018999930471 3954331.060999989975 60427.324760815 2024-04-27T07:47:39.334440+00:00 19994330.273999929428 28999999.984999950975 27870000.031000021845 3951653.943000019062 60427.324772291 2024-04-27T07:47:40.325943+00:00 19994330.279000040144 29000000.013999998569 27869999.957999940962 3954962.949000000954 60427.324783945 2024-04-27T07:47:41.332822+00:00 19994330.274999979883 28999999.987000048161 27870000.010999999940 3954403.097999989986 60427.324795604 2024-04-27T07:47:42.340197+00:00 19994330.274000048637 28999999.992999970913 27870000.026999998838 3950864.060999989975 60427.324807074 2024-04-27T07:47:43.331205+00:00 19994330.274999979883 29000000.017999950796 27870000.017999991775 3957252.865999997128 60427.324818734 2024-04-27T07:47:44.338579+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3952452.978999971878 60427.324830203 2024-04-27T07:47:45.329587+00:00 19994330.279000040144 29000000.004000071436 27869999.958000000566 3950271.011000037193 60427.324841863 2024-04-27T07:47:46.336962+00:00 19994330.274999979883 28999999.982999920845 27870000.050999999046 3951235.164999961853 60427.324853333 2024-04-27T07:47:47.327971+00:00 19994330.276000019163 29000000.012000080198 27869999.930999990553 3946426.847000002861 60427.324864992 2024-04-27T07:47:48.335344+00:00 19994330.274999979883 28999999.985999941826 27870000.004000011832 3949337.978000044823 60427.324876463 2024-04-27T07:47:49.326352+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3949221.101999998093 60427.324888122 2024-04-27T07:47:50.333727+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3950094.049999951851 60427.324899598 2024-04-27T07:47:51.325230+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3951681.838000059128 60427.324911251 2024-04-27T07:47:52.332109+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3950482.171000003815 60427.324922911 2024-04-27T07:47:53.339484+00:00 19994330.275000099093 29000000.004000071436 27870000.028999980539 3951260.955999969970 60427.324934387 2024-04-27T07:47:54.330987+00:00 19994330.270999908447 28999999.969999909401 27869999.989000018686 3947103.952999948990 60427.324946040 2024-04-27T07:47:55.337866+00:00 19994330.279000040144 29000000.034000039101 27870000.031000021845 3953198.976000071038 60427.324957516 2024-04-27T07:47:56.329370+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3952548.085999966133 60427.324969170 2024-04-27T07:47:57.336249+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3951227.843000053894 60427.324980645 2024-04-27T07:47:58.327752+00:00 19994330.276999950409 29000000.024000048637 27870000.032999988645 3950686.081999897957 60427.324992305 2024-04-27T07:47:59.335127+00:00 19994330.276000019163 29000000.003999948502 27869999.927999969572 3954693.980000019073 60427.325003775 2024-04-27T07:48:00.326135+00:00 19994330.271999958903 28999999.961000081152 27870000.017000079155 3950362.032000064850 60427.325015434 2024-04-27T07:48:01.333510+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3947590.146000028122 60427.325026910 2024-04-27T07:48:02.325013+00:00 19994330.278000000864 29000000.004000000656 27870000.001999970526 3951940.898000001907 60427.325038569 2024-04-27T07:48:03.332388+00:00 19994330.276999998838 29000000.010000001639 27869999.999000068754 3949731.963999987114 60427.325050217 2024-04-27T07:48:04.338771+00:00 19994330.276000000536 28999999.981999989599 27869999.969999909401 3952405.069000006188 60427.325061693 2024-04-27T07:48:05.330275+00:00 19994330.272000011057 29000000.000999998301 27870000.047999981791 3954468.004999995232 60427.325073353 2024-04-27T07:48:06.337650+00:00 19994330.278000000864 29000000.020000010729 27869999.984000090510 3950279.998999952804 60427.325084822 2024-04-27T07:48:07.328657+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3949633.953999996185 60427.325096482 2024-04-27T07:48:08.336032+00:00 19994330.274000000209 29000000.013999998569 27870000.000999931246 3949033.965000032913 60427.325107952 2024-04-27T07:48:09.327040+00:00 19994330.279000010341 28999999.984999980778 27869999.949000000954 3951772.902999997139 60427.325119611 2024-04-27T07:48:10.334415+00:00 19994330.275999989361 29000000.017000019550 27870000.065999981016 3951371.083999990951 60427.325131081 2024-04-27T07:48:11.325422+00:00 19994330.272999998182 28999999.985999971628 27870000.004999998957 3955075.100999950897 60427.325142741 2024-04-27T07:48:12.332797+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3952774.925999999046 60427.325154216 2024-04-27T07:48:13.324300+00:00 19994330.275999989361 28999999.998000029474 27869999.958000060171 3953884.057000041008 60427.325165876 2024-04-27T07:48:14.331675+00:00 19994330.277000010014 28999999.952999949455 27869999.996999979019 3951776.023000001907 60427.325177530 2024-04-27T07:48:15.338555+00:00 19994330.274999979883 29000000.035000029951 27870000.024000048637 3951771.919000030030 60427.325189000 2024-04-27T07:48:16.329562+00:00 19994330.275000039488 28999999.986000001431 27869999.962999939919 3950954.084999918938 60427.325200659 2024-04-27T07:48:17.336937+00:00 19994330.274999979883 29000000.017000019550 27870000.019000049680 3955118.874000072014 60427.325212129 2024-04-27T07:48:18.327944+00:00 19994330.277000010014 28999999.984999950975 27870000.019999980927 3952554.998999952804 60427.325223789 2024-04-27T07:48:19.335319+00:00 19994330.278000000864 29000000.021000031382 27869999.972999930382 3957725.064000010025 60427.325235264 2024-04-27T07:48:20.326823+00:00 19994330.273999989033 28999999.977000001818 27869999.960999999195 3949252.952999948990 60427.325246918 2024-04-27T07:48:21.333702+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3952512.014000058174 60427.325258394 2024-04-27T07:48:22.325205+00:00 19994330.274000048637 29000000.020999908447 27870000.059999998659 3951469.011999965180 60427.325270053 2024-04-27T07:48:23.332580+00:00 19994330.272999998182 28999999.994000080973 27869999.932999998331 3953616.014000058174 60427.325281523 2024-04-27T07:48:24.323587+00:00 19994330.276999950409 28999999.991999980062 27869999.992000009865 3949989.891000031959 60427.325293182 2024-04-27T07:48:25.330963+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3951767.040999888908 60427.325304836 2024-04-27T07:48:26.337842+00:00 19994330.275000039488 29000000.015999909490 27869999.995999988168 3950465.973000050057 60427.325316312 2024-04-27T07:48:27.329345+00:00 19994330.274999979883 28999999.971999999136 27869999.988999988884 3951063.054999948014 60427.325327965 2024-04-27T07:48:28.336224+00:00 19994330.278000000864 29000000.004000071436 27869999.974000040442 3954830.010000110138 60427.325339441 2024-04-27T07:48:29.327727+00:00 19994330.274999979883 29000000.018000010401 27870000.072999950498 3952864.051999927033 60427.325351101 2024-04-27T07:48:30.335102+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3952785.883000016212 60427.325362571 2024-04-27T07:48:31.326110+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3953588.101999998093 60427.325374230 2024-04-27T07:48:32.333484+00:00 19994330.278000000864 29000000.012000080198 27869999.997999969870 3949318.962000011932 60427.325385700 2024-04-27T07:48:33.324492+00:00 19994330.272999998182 29000000.010999921709 27869999.950000051409 3956444.983999968041 60427.325397360 2024-04-27T07:48:34.331867+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3953885.006999969017 60427.325409013 2024-04-27T07:48:35.338746+00:00 19994330.272000070661 28999999.990000009537 27869999.977000001818 3952204.063000082970 60427.325420489 2024-04-27T07:48:36.330250+00:00 19994330.276999950409 29000000.034000039101 27869999.997999969870 3954032.944000006188 60427.325432143 2024-04-27T07:48:37.337129+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3950541.010999917984 60427.325443618 2024-04-27T07:48:38.328632+00:00 19994330.274999979883 28999999.987000111490 27869999.971999999136 3952251.024000049103 60427.325455278 2024-04-27T07:48:39.336007+00:00 19994330.278000120074 29000000.030999999493 27870000.024999979883 3947325.029000043869 60427.325466748 2024-04-27T07:48:40.327015+00:00 19994330.273999929428 28999999.969999998808 27870000.004999998957 3950833.972000002861 60427.325478408 2024-04-27T07:48:41.334390+00:00 19994330.274999979883 29000000.005000010133 27870000.014000058174 3952822.969999908935 60427.325489877 2024-04-27T07:48:42.325397+00:00 19994330.277000069618 29000000.013000000268 27869999.979999899864 3950888.985000013839 60427.325501537 2024-04-27T07:48:43.332772+00:00 19994330.278000000864 28999999.991999998689 27870000.012000080198 3948841.980000019073 60427.325513013 2024-04-27T07:48:44.324276+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3950325.023000001907 60427.325524666 2024-04-27T07:48:45.331154+00:00 19994330.274999979883 29000000.021999981254 27870000.036000009626 3948504.098999977112 60427.325536326 2024-04-27T07:48:46.338530+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3953049.958999990951 60427.325547796 2024-04-27T07:48:47.329537+00:00 19994330.272999998182 28999999.996000021696 27869999.965000029653 3956602.042999982834 60427.325559455 2024-04-27T07:48:48.336912+00:00 19994330.276999950409 29000000.004999969155 27869999.978000041097 3955946.847000002861 60427.325570925 2024-04-27T07:48:49.327919+00:00 19994330.276999950409 28999999.984000030905 27870000.018000010401 3952061.992000102997 60427.325582584 2024-04-27T07:48:50.335295+00:00 19994330.277000069618 29000000.008000019938 27869999.988999959081 3952221.146999955177 60427.325594055 2024-04-27T07:48:51.326302+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3951095.998999952804 60427.325605714 2024-04-27T07:48:52.333677+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3951478.994000076782 60427.325617184 2024-04-27T07:48:53.324684+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3953000.939000010025 60427.325628843 2024-04-27T07:48:54.332059+00:00 19994330.274999979883 29000000.027000010014 27870000.022999998182 3955955.047999978065 60427.325640313 2024-04-27T07:48:55.323067+00:00 19994330.278000000864 28999999.992999970913 27870000.029000040144 3955473.939000010025 60427.325651973 2024-04-27T07:48:56.330442+00:00 19994330.276999998838 28999999.991999980062 27869999.998999949545 3955710.054000020027 60427.325663632 2024-04-27T07:48:57.337817+00:00 19994330.272999998182 28999999.970000028610 27869999.960000038147 3954677.993999958038 60427.325675102 2024-04-27T07:48:58.328824+00:00 19994330.275999989361 29000000.000000000000 27869999.993000000715 3948499.894999980927 60427.325686762 2024-04-27T07:48:59.336198+00:00 19994330.272999998182 29000000.031000021845 27870000.018999990076 3954800.037000060081 60427.325698231 2024-04-27T07:49:00.327206+00:00 19994330.278999999166 28999999.970999959856 27870000.001000009477 3951943.062999964226 60427.325709891 2024-04-27T07:49:01.334582+00:00 19994330.278000000864 28999999.986000061035 27869999.959999989718 3949365.993000030983 60427.325721361 2024-04-27T07:49:02.325589+00:00 19994330.275000009686 29000000.022999998182 27870000.011000011116 3954633.981999992859 60427.325733020 2024-04-27T07:49:03.332964+00:00 19994330.275999989361 29000000.029999971390 27870000.058999989182 3949251.975999950897 60427.325744490 2024-04-27T07:49:04.323971+00:00 19994330.272000011057 28999999.973999980837 27869999.920000020415 3956222.014000058174 60427.325756150 2024-04-27T07:49:05.331347+00:00 19994330.278000000864 28999999.973000049591 27870000.016999989748 3951819.064999938011 60427.325767803 2024-04-27T07:49:06.338226+00:00 19994330.276999980211 29000000.032999988645 27870000.059999998659 3950725.843999981880 60427.325779279 2024-04-27T07:49:07.329729+00:00 19994330.275000009686 28999999.990999940783 27869999.922999981791 3953160.116000055801 60427.325790939 2024-04-27T07:49:08.337104+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3948057.006999969017 60427.325802409 2024-04-27T07:49:09.328111+00:00 19994330.275000009686 29000000.009999990463 27869999.943000018597 3951112.932999968994 60427.325814068 2024-04-27T07:49:10.335487+00:00 19994330.276000019163 28999999.967000011355 27870000.031999949366 3950864.054000020027 60427.325825544 2024-04-27T07:49:11.326990+00:00 19994330.274999979883 29000000.021000031382 27870000.024000048637 3953201.045000075828 60427.325837198 2024-04-27T07:49:12.333869+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3950199.010999917984 60427.325848673 2024-04-27T07:49:13.325372+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3955178.899999976158 60427.325860327 2024-04-27T07:49:14.332251+00:00 19994330.272999998182 28999999.985999941826 27870000.006000038236 3955957.104000092018 60427.325871797 2024-04-27T07:49:15.323259+00:00 19994330.277000010014 29000000.001000050455 27869999.965999960899 3958486.985000013839 60427.325883457 2024-04-27T07:49:16.330634+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3952226.003999948967 60427.325895110 2024-04-27T07:49:17.337513+00:00 19994330.278000000864 28999999.975999999791 27869999.983000040054 3952363.962000011932 60427.325906586 2024-04-27T07:49:18.329016+00:00 19994330.275999959558 29000000.028999999166 27870000.024999979883 3950519.958999990951 60427.325918245 2024-04-27T07:49:19.336391+00:00 19994330.279000040144 29000000.000999998301 27870000.014000058174 3952948.011000037193 60427.325929715 2024-04-27T07:49:20.327398+00:00 19994330.274999979883 28999999.987999990582 27870000.007999900728 3949710.007999897003 60427.325941375 2024-04-27T07:49:21.334774+00:00 19994330.273999989033 29000000.017000019550 27870000.026000019163 3952754.983000040054 60427.325952845 2024-04-27T07:49:22.325781+00:00 19994330.275000039488 28999999.993999991566 27869999.912999991328 3950369.986999989022 60427.325964504 2024-04-27T07:49:23.333156+00:00 19994330.276000019163 29000000.004999998957 27870000.065000060946 3952212.962000011932 60427.325975980 2024-04-27T07:49:24.324659+00:00 19994330.275999899954 28999999.994000021368 27869999.988999959081 3947769.241999983788 60427.325987633 2024-04-27T07:49:25.331538+00:00 19994330.277000069618 28999999.997999969870 27869999.973999980837 3952069.904000043869 60427.325999109 2024-04-27T07:49:26.323042+00:00 19994330.276000019163 28999999.997000038624 27870000.016000028700 3954797.916999936104 60427.326010769 2024-04-27T07:49:27.330417+00:00 19994330.274999979883 29000000.006999969482 27870000.032000061125 3951723.047000051010 60427.326022422 2024-04-27T07:49:28.337296+00:00 19994330.273999929428 28999999.991999980062 27869999.991999980062 3949990.026999949943 60427.326033898 2024-04-27T07:49:29.328800+00:00 19994330.279000040144 29000000.003000020981 27869999.977999929339 3950894.060999989975 60427.326045552 2024-04-27T07:49:30.335678+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3951782.857000112999 60427.326057028 2024-04-27T07:49:31.327181+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3952533.033999919891 60427.326068687 2024-04-27T07:49:32.334557+00:00 19994330.275000099093 29000000.017000019550 27869999.983999971300 3952397.008000016212 60427.326080157 2024-04-27T07:49:33.325564+00:00 19994330.274999979883 28999999.973999980837 27869999.968000050634 3951916.019000052940 60427.326091817 2024-04-27T07:49:34.332939+00:00 19994330.274999979883 29000000.019999980927 27870000.088999990374 3948985.951999903191 60427.326103292 2024-04-27T07:49:35.324442+00:00 19994330.274999979883 29000000.009000059217 27869999.995999928564 3951712.959000111092 60427.326114946 2024-04-27T07:49:36.331321+00:00 19994330.279000040144 28999999.970000028610 27869999.909999970347 3956888.004999995232 60427.326126422 2024-04-27T07:49:37.322825+00:00 19994330.276999950409 29000000.011999960989 27870000.021999999881 3947989.076999903191 60427.326138075 2024-04-27T07:49:38.329704+00:00 19994330.271000031382 28999999.998000029474 27869999.975999999791 3950364.892000079155 60427.326149735 2024-04-27T07:49:39.337079+00:00 19994330.279000040144 29000000.013999938965 27870000.065999999642 3949614.110999941826 60427.326161205 2024-04-27T07:49:40.328086+00:00 19994330.274999979883 28999999.996000051498 27869999.971000000834 3951320.949000000954 60427.326172864 2024-04-27T07:49:41.335461+00:00 19994330.278000000864 29000000.010999921709 27869999.984000001103 3951271.991999983788 60427.326184334 2024-04-27T07:49:42.326469+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3948301.027999997139 60427.326195993 2024-04-27T07:49:43.333844+00:00 19994330.276000019163 28999999.963999990374 27870000.005999978632 3946802.027999997139 60427.326207464 2024-04-27T07:49:44.324851+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3948666.966000080109 60427.326219123 2024-04-27T07:49:45.332226+00:00 19994330.273999929428 29000000.000000000000 27870000.086000028998 3951367.013000010978 60427.326230593 2024-04-27T07:49:46.323233+00:00 19994330.276000019163 29000000.021000031382 27869999.958000000566 3950144.976999998093 60427.326242252 2024-04-27T07:49:47.330608+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3948135.992999910843 60427.326253912 2024-04-27T07:49:48.337984+00:00 19994330.279999971390 28999999.983000040054 27870000.058000031859 3950666.024000049103 60427.326265382 2024-04-27T07:49:49.328991+00:00 19994330.278000000864 29000000.009999990463 27869999.937999960035 3953460.962999939919 60427.326277041 2024-04-27T07:49:50.336366+00:00 19994330.271000001580 28999999.986999988556 27869999.985000010580 3953079.000000000000 60427.326288511 2024-04-27T07:49:51.327373+00:00 19994330.274999998510 28999999.996000051498 27870000.053000029176 3948640.944000006188 60427.326300171 2024-04-27T07:49:52.334749+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3952197.029000043869 60427.326311640 2024-04-27T07:49:53.325756+00:00 19994330.276999998838 29000000.011999998242 27870000.008999999613 3947176.000000000000 60427.326323300 2024-04-27T07:49:54.333133+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3952466.120000004768 60427.326334770 2024-04-27T07:49:55.324138+00:00 19994330.275000009686 28999999.978000011295 27869999.978999968618 3949360.932000041008 60427.326346430 2024-04-27T07:49:56.331513+00:00 19994330.271000001580 29000000.028999999166 27869999.966000080109 3949210.993999958038 60427.326357900 2024-04-27T07:49:57.322521+00:00 19994330.278000000864 28999999.999999988824 27870000.092999938875 3949923.955999969970 60427.326369559 2024-04-27T07:49:58.329896+00:00 19994330.275999989361 28999999.967000011355 27869999.894999980927 3952145.985000013839 60427.326381219 2024-04-27T07:49:59.337271+00:00 19994330.277000010014 29000000.022999998182 27870000.049000021070 3953672.131000041962 60427.326392688 2024-04-27T07:50:00.328278+00:00 19994330.278000000864 29000000.020000010729 27870000.003000020981 3951636.866999983788 60427.326404348 2024-04-27T07:50:01.335653+00:00 19994330.275000009686 28999999.986999988556 27870000.008999940008 3955025.059000014793 60427.326415824 2024-04-27T07:50:02.327157+00:00 19994330.274999979883 28999999.986000031233 27869999.968999978155 3951246.010999917984 60427.326427477 2024-04-27T07:50:03.334036+00:00 19994330.273999989033 29000000.012999951839 27870000.000000000000 3950793.039000033867 60427.326438953 2024-04-27T07:50:04.325538+00:00 19994330.275000039488 28999999.988000039011 27870000.017000079155 3954359.917999982834 60427.326450607 2024-04-27T07:50:05.332417+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3955179.057000041008 60427.326462083 2024-04-27T07:50:06.323921+00:00 19994330.276000019163 28999999.986000001431 27869999.962999939919 3951784.927000045776 60427.326473742 2024-04-27T07:50:07.331297+00:00 19994330.273999989033 28999999.998999949545 27870000.041000008583 3952416.059999942780 60427.326485212 2024-04-27T07:50:08.322304+00:00 19994330.274999979883 29000000.029000040144 27869999.986000061035 3947949.993999999948 60427.326496871 2024-04-27T07:50:09.329679+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3950501.964000000153 60427.326508525 2024-04-27T07:50:10.336558+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3943376.074000000954 60427.326520001 2024-04-27T07:50:11.328061+00:00 19994330.274000048637 28999999.981999989599 27870000.026999950409 3953142.998000000138 60427.326531654 2024-04-27T07:50:12.334941+00:00 19994330.275999959558 29000000.011999960989 27869999.983999971300 3953333.905000001192 60427.326543130 2024-04-27T07:50:13.326444+00:00 19994330.276000019163 28999999.986000061035 27869999.921000000089 3952764.051999996882 60427.326554790 2024-04-27T07:50:14.333819+00:00 19994330.272999998182 29000000.015999909490 27870000.099000100046 3954936.983000002801 60427.326566259 2024-04-27T07:50:15.324826+00:00 19994330.278000000864 28999999.987000111490 27869999.982999999076 3954082.970999997109 60427.326577919 2024-04-27T07:50:16.332200+00:00 19994330.277999941260 29000000.015999909490 27870000.002000000328 3952793.069000001997 60427.326589389 2024-04-27T07:50:17.323208+00:00 19994330.276000019163 28999999.993000030518 27869999.997000001371 3951263.919000000227 60427.326601048 2024-04-27T07:50:18.330583+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3949487.067000002135 60427.326612518 2024-04-27T07:50:19.321591+00:00 19994330.272999998182 28999999.988999959081 27869999.970000009984 3953827.903999999166 60427.326624178 2024-04-27T07:50:20.328966+00:00 19994330.274999979883 29000000.036000009626 27870000.125999990851 3950691.012000001967 60427.326635832 2024-04-27T07:50:21.335845+00:00 19994330.277000069618 28999999.953000068665 27869999.877999991179 3948276.062999994028 60427.326647307 2024-04-27T07:50:22.327349+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3948944.078000002075 60427.326658961 2024-04-27T07:50:23.334228+00:00 19994330.276000019163 29000000.008000019938 27870000.049999978393 3952792.932999997865 60427.326670437 2024-04-27T07:50:24.325731+00:00 19994330.278000000864 28999999.997999910265 27870000.028000030667 3952489.046999997925 60427.326682090 2024-04-27T07:50:25.332610+00:00 19994330.274000048637 28999999.991000059992 27869999.883000019938 3954022.890000001062 60427.326693566 2024-04-27T07:50:26.324113+00:00 19994330.273999929428 29000000.005999919027 27870000.071999970824 3948948.042999998201 60427.326705220 2024-04-27T07:50:27.330993+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3955571.949000000954 60427.326716695 2024-04-27T07:50:28.322495+00:00 19994330.276000019163 28999999.976000070572 27869999.930000010878 3958599.124000012875 60427.326728355 2024-04-27T07:50:29.329871+00:00 19994330.274999979883 29000000.026999950409 27870000.055999990553 3955328.966999993194 60427.326740009 2024-04-27T07:50:30.336750+00:00 19994330.276999950409 28999999.982999999076 27869999.990000009537 3951411.057999997865 60427.326751485 2024-04-27T07:50:31.328254+00:00 19994330.274000048637 29000000.006000000983 27869999.976000010967 3955346.839000002015 60427.326763138 2024-04-27T07:50:32.335132+00:00 19994330.276000019163 29000000.019000001252 27870000.021000031382 3951021.025000005960 60427.326774614 2024-04-27T07:50:33.326638+00:00 19994330.275999899954 28999999.981000009924 27869999.987999919802 3955650.094999998808 60427.326786273 2024-04-27T07:50:34.334011+00:00 19994330.277000069618 28999999.991999980062 27870000.030000090599 3949946.952999994159 60427.326797743 2024-04-27T07:50:35.325018+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3954564.012999997009 60427.326809403 2024-04-27T07:50:36.332393+00:00 19994330.278999920934 28999999.993999991566 27869999.977999929339 3948734.965000004042 60427.326820873 2024-04-27T07:50:37.323401+00:00 19994330.269999980927 29000000.010000020266 27869999.990000009537 3952112.080999999773 60427.326832532 2024-04-27T07:50:38.330776+00:00 19994330.280000090599 29000000.011999990791 27870000.044000029564 3953641.976999998093 60427.326844002 2024-04-27T07:50:39.321783+00:00 19994330.275999899954 29000000.013999968767 27869999.971999999136 3949923.019000009168 60427.326855661 2024-04-27T07:50:40.329158+00:00 19994330.276000019163 28999999.974000040442 27870000.028999920934 3950469.928999990225 60427.326867315 2024-04-27T07:50:41.336037+00:00 19994330.276000019163 29000000.011999960989 27869999.961000081152 3951379.001000016928 60427.326878791 2024-04-27T07:50:42.327541+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3950508.842999995220 60427.326890450 2024-04-27T07:50:43.334916+00:00 19994330.274999979883 28999999.997000038624 27869999.996000051498 3950752.270999997854 60427.326901920 2024-04-27T07:50:44.325923+00:00 19994330.274999991059 29000000.005999978632 27870000.031999949366 3955193.951000005007 60427.326913580 2024-04-27T07:50:45.333298+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3953385.962999999989 60427.326925050 2024-04-27T07:50:46.324305+00:00 19994330.276999998838 29000000.034999970347 27870000.023999929428 3950536.040999978781 60427.326936709 2024-04-27T07:50:47.331680+00:00 19994330.274999991059 28999999.971000019461 27869999.953000068665 3955981.976999998093 60427.326948185 2024-04-27T07:50:48.323184+00:00 19994330.274000000209 29000000.008999999613 27870000.051999930292 3948388.962000011932 60427.326959839 2024-04-27T07:50:49.330063+00:00 19994330.276000011712 29000000.013000011444 27870000.078000068665 3953358.990000010002 60427.326971314 2024-04-27T07:50:50.321566+00:00 19994330.275999989361 28999999.998999949545 27869999.930999990553 3949415.035999984015 60427.326982968 2024-04-27T07:50:51.328445+00:00 19994330.277000010014 28999999.996000051498 27869999.975999951363 3948594.981000006199 60427.326994628 2024-04-27T07:50:52.335821+00:00 19994330.275999989361 28999999.980999950320 27869999.963999990374 3953022.988000005018 60427.327006097 2024-04-27T07:50:53.326827+00:00 19994330.275999989361 29000000.009000059217 27870000.082000020891 3953692.946000009775 60427.327017757 2024-04-27T07:50:54.334203+00:00 19994330.275999989361 29000000.013999938965 27869999.965999998152 3950688.064999998081 60427.327029233 2024-04-27T07:50:55.325706+00:00 19994330.274000018835 28999999.977000001818 27870000.017999999225 3951303.021999984980 60427.327040887 2024-04-27T07:50:56.332585+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3952538.978000015020 60427.327052362 2024-04-27T07:50:57.324088+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3951414.023000001907 60427.327064016 2024-04-27T07:50:58.330968+00:00 19994330.273999989033 28999999.977000001818 27870000.032000008970 3953557.926999986172 60427.327075492 2024-04-27T07:50:59.322471+00:00 19994330.276000019163 28999999.991999980062 27869999.960000008345 3953207.013999999035 60427.327087151 2024-04-27T07:51:00.329845+00:00 19994330.273999989033 29000000.040000081062 27870000.045999970287 3953109.096000016201 60427.327098621 2024-04-27T07:51:01.320853+00:00 19994330.278000000864 29000000.001999970526 27869999.974000010639 3958263.954999982845 60427.327110280 2024-04-27T07:51:02.328229+00:00 19994330.273999989033 29000000.001999970526 27869999.997999999672 3951290.034000008833 60427.327121934 2024-04-27T07:51:03.335107+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3947654.942000002135 60427.327133410 2024-04-27T07:51:04.326611+00:00 19994330.278000000864 29000000.007000088692 27869999.956000030041 3951137.003999977838 60427.327145063 2024-04-27T07:51:05.333490+00:00 19994330.275000039488 28999999.980999950320 27870000.121999979019 3952719.054000020027 60427.327156539 2024-04-27T07:51:06.324993+00:00 19994330.273999989033 29000000.027000069618 27869999.962999999523 3949947.998999983072 60427.327168193 2024-04-27T07:51:07.331872+00:00 19994330.275999959558 28999999.985999941826 27870000.015999969095 3954873.936000018846 60427.327179668 2024-04-27T07:51:08.323374+00:00 19994330.279000040144 29000000.004000000656 27869999.990000009537 3951133.997999995947 60427.327191322 2024-04-27T07:51:09.330254+00:00 19994330.274999979883 29000000.032999999821 27870000.065000001341 3951277.044999986887 60427.327202798 2024-04-27T07:51:10.321758+00:00 19994330.274999979883 28999999.964000001550 27869999.883000019938 3951362.011999994982 60427.327214458 2024-04-27T07:51:11.329133+00:00 19994330.276000019163 28999999.999999988824 27869999.991000000387 3950040.870000004768 60427.327226111 2024-04-27T07:51:12.336012+00:00 19994330.272999998182 29000000.019000019878 27870000.028999980539 3953185.104000002146 60427.327237581 2024-04-27T07:51:13.327020+00:00 19994330.276000019163 28999999.964999999851 27870000.009999990463 3956357.120000004768 60427.327249241 2024-04-27T07:51:14.334394+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3953391.861999989022 60427.327260711 2024-04-27T07:51:15.325402+00:00 19994330.276999950409 29000000.008999999613 27870000.088999990374 3956120.988999993075 60427.327272370 2024-04-27T07:51:16.332777+00:00 19994330.276000019163 28999999.999000009149 27869999.917000059038 3953769.114000021946 60427.327283846 2024-04-27T07:51:17.324280+00:00 19994330.273999929428 28999999.997999969870 27870000.001999970526 3951994.925000011921 60427.327295499 2024-04-27T07:51:18.331159+00:00 19994330.275000099093 28999999.988000039011 27869999.986999988556 3956294.979999959003 60427.327306975 2024-04-27T07:51:19.322663+00:00 19994330.276999950409 29000000.003999948502 27870000.004000071436 3949482.050999999046 60427.327318635 2024-04-27T07:51:20.330038+00:00 19994330.274999979883 29000000.007000029087 27870000.071999911219 3951009.943000019062 60427.327330105 2024-04-27T07:51:21.321045+00:00 19994330.281000021845 29000000.014999989420 27869999.940000060946 3957362.069000006188 60427.327341764 2024-04-27T07:51:22.328421+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3953133.925000011921 60427.327353418 2024-04-27T07:51:23.335300+00:00 19994330.272999998182 28999999.985000010580 27869999.998999949545 3950873.029999970924 60427.327364894 2024-04-27T07:51:24.326803+00:00 19994330.274000048637 29000000.004999998957 27870000.007000088692 3948833.048000038136 60427.327376553 2024-04-27T07:51:25.334178+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3946029.939000010025 60427.327388023 2024-04-27T07:51:26.325185+00:00 19994330.278999920934 28999999.970000028610 27869999.914999961853 3953675.132999957073 60427.327399682 2024-04-27T07:51:27.332559+00:00 19994330.274000048637 29000000.008999940008 27870000.081000089645 3953003.870999991894 60427.327411152 2024-04-27T07:51:28.323567+00:00 19994330.276000019163 28999999.994000080973 27869999.969999909401 3951789.951000034809 60427.327422812 2024-04-27T07:51:29.330942+00:00 19994330.274999979883 29000000.028999920934 27870000.028000120074 3953770.138999999035 60427.327434282 2024-04-27T07:51:30.321950+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3956566.932999968994 60427.327445941 2024-04-27T07:51:31.329324+00:00 19994330.274000048637 28999999.991999980062 27870000.006000038236 3952935.961000024807 60427.327457411 2024-04-27T07:51:32.320332+00:00 19994330.278999920934 29000000.013000011444 27869999.982000000775 3953828.036000012886 60427.327469070 2024-04-27T07:51:33.327707+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3951373.983999968041 60427.327480725 2024-04-27T07:51:34.334587+00:00 19994330.274000048637 29000000.019000049680 27870000.019000001252 3955150.078000009060 60427.327492200 2024-04-27T07:51:35.326090+00:00 19994330.274000048637 28999999.998000029474 27869999.997999999672 3955839.865999997128 60427.327503860 2024-04-27T07:51:36.333465+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3951755.073000013828 60427.327515330 2024-04-27T07:51:37.324472+00:00 19994330.274999998510 28999999.978999968618 27869999.991000000387 3954876.064999998081 60427.327526989 2024-04-27T07:51:38.331849+00:00 19994330.276999998838 29000000.001999970526 27870000.032000008970 3951777.864000021946 60427.327538465 2024-04-27T07:51:39.323350+00:00 19994330.278000000864 29000000.004000071436 27869999.937999989837 3947149.083999990951 60427.327550118 2024-04-27T07:51:40.330230+00:00 19994330.274000000209 28999999.995999928564 27870000.048999991268 3950964.997999966145 60427.327561594 2024-04-27T07:51:41.321733+00:00 19994330.276000011712 29000000.018000010401 27870000.003000020981 3949007.921999990940 60427.327573248 2024-04-27T07:51:42.328612+00:00 19994330.275999989361 28999999.996000051498 27869999.972999989986 3952902.086000024807 60427.327584907 2024-04-27T07:51:43.335987+00:00 19994330.278000008315 28999999.986999988556 27869999.971000019461 3948474.925000011921 60427.327596383 2024-04-27T07:51:44.327491+00:00 19994330.275999989361 28999999.986999988556 27870000.032000008970 3955739.014999986161 60427.327608037 2024-04-27T07:51:45.334370+00:00 19994330.275000009686 29000000.019999999553 27870000.004999998957 3958148.010999978054 60427.327619513 2024-04-27T07:51:46.325873+00:00 19994330.275000009686 29000000.019000008702 27870000.006999969482 3955526.013999999035 60427.327631166 2024-04-27T07:51:47.332752+00:00 19994330.275999989361 28999999.974999990314 27870000.007000029087 3953730.978000044823 60427.327642642 2024-04-27T07:51:48.324255+00:00 19994330.276999980211 29000000.012000009418 27870000.009999990463 3952999.016999959946 60427.327654301 2024-04-27T07:51:49.331631+00:00 19994330.275000009686 28999999.977000001818 27870000.020999971777 3949833.055000007153 60427.327665771 2024-04-27T07:51:50.322638+00:00 19994330.277000010014 29000000.015999998897 27869999.967999991030 3949822.976999998093 60427.327677431 2024-04-27T07:51:51.330013+00:00 19994330.274999979883 29000000.002999991179 27869999.998000029474 3950345.976000010967 60427.327688901 2024-04-27T07:51:52.321020+00:00 19994330.276000019163 28999999.969000011683 27870000.026999950409 3952063.013999999035 60427.327700560 2024-04-27T07:51:53.328395+00:00 19994330.273999989033 29000000.032999988645 27869999.950000051409 3953945.982999979984 60427.327712220 2024-04-27T07:51:54.335770+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3951985.967000008095 60427.327723689 2024-04-27T07:51:55.326778+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3948469.998000026215 60427.327735349 2024-04-27T07:51:56.334153+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3950532.015999972820 60427.327746819 2024-04-27T07:51:57.325160+00:00 19994330.273999989033 29000000.018000010401 27869999.996999979019 3954481.013999999035 60427.327758478 2024-04-27T07:51:58.332535+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3949893.989000021946 60427.327769954 2024-04-27T07:51:59.324039+00:00 19994330.278000060469 28999999.986000001431 27870000.013000011444 3956174.980000019073 60427.327781608 2024-04-27T07:52:00.330918+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3953039.038999975193 60427.327793084 2024-04-27T07:52:01.322421+00:00 19994330.277000010014 29000000.012000020593 27870000.062999960035 3952706.033999979030 60427.327804743 2024-04-27T07:52:02.329795+00:00 19994330.276999950409 28999999.971999939531 27869999.937000039965 3951444.829000055790 60427.327816213 2024-04-27T07:52:03.320803+00:00 19994330.275000039488 29000000.016000028700 27870000.026000019163 3951816.177999972831 60427.327827873 2024-04-27T07:52:04.328179+00:00 19994330.274999979883 29000000.016000028700 27869999.952999949455 3953675.964999973774 60427.327839526 2024-04-27T07:52:05.335058+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3958161.076000034809 60427.327851002 2024-04-27T07:52:06.326561+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3950325.921999990940 60427.327862656 2024-04-27T07:52:07.333440+00:00 19994330.277000069618 29000000.004000071436 27870000.047000050545 3953670.933000028133 60427.327874132 2024-04-27T07:52:08.324943+00:00 19994330.273999929428 28999999.993999961764 27870000.003000020981 3950388.097999989986 60427.327885791 2024-04-27T07:52:09.332319+00:00 19994330.275000099093 29000000.019000049680 27869999.987999919802 3957744.886999965180 60427.327897261 2024-04-27T07:52:10.323326+00:00 19994330.278999920934 28999999.995999928564 27870000.032999988645 3952065.035000026226 60427.327908920 2024-04-27T07:52:11.330701+00:00 19994330.272000070661 29000000.014000058174 27869999.973999999464 3950344.001999973785 60427.327920390 2024-04-27T07:52:12.321708+00:00 19994330.279999971390 28999999.977000001818 27870000.019999999553 3952969.929000020027 60427.327932050 2024-04-27T07:52:13.329083+00:00 19994330.276000019163 29000000.006999969482 27869999.964000001550 3953283.117999970913 60427.327943520 2024-04-27T07:52:14.320090+00:00 19994330.276999950409 28999999.975000020117 27869999.978000000119 3952945.064000010025 60427.327955179 2024-04-27T07:52:15.327466+00:00 19994330.272999998182 28999999.998999949545 27870000.042000010610 3950144.939999998081 60427.327966833 2024-04-27T07:52:16.334345+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3951363.956000030041 60427.327978308 2024-04-27T07:52:17.325848+00:00 19994330.274999979883 29000000.016000028700 27870000.002000000328 3956608.990000010002 60427.327989968 2024-04-27T07:52:18.333223+00:00 19994330.276999950409 28999999.968000050634 27869999.986000001431 3952213.992999970913 60427.328001438 2024-04-27T07:52:19.324231+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3952967.092999995220 60427.328013097 2024-04-27T07:52:20.331606+00:00 19994330.275000099093 28999999.993000030518 27870000.004000011832 3949878.946000040043 60427.328024567 2024-04-27T07:52:21.322613+00:00 19994330.273999929428 29000000.006999969482 27870000.037000000477 3950771.956999958027 60427.328036227 2024-04-27T07:52:22.329988+00:00 19994330.274000048637 29000000.000999998301 27869999.995000001043 3955622.012000023853 60427.328047703 2024-04-27T07:52:23.321491+00:00 19994330.278999920934 29000000.002000000328 27869999.945999979973 3950133.052000045776 60427.328059356 2024-04-27T07:52:24.328370+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3955570.988999962807 60427.328070832 2024-04-27T07:52:25.319874+00:00 19994330.276000019163 28999999.984999999404 27870000.026000019163 3951283.044000030030 60427.328082491 2024-04-27T07:52:26.327248+00:00 19994330.272999998182 28999999.997000008821 27869999.971999999136 3952714.858999968041 60427.328094145 2024-04-27T07:52:27.334128+00:00 19994330.276000019163 28999999.988000009209 27870000.019999980927 3955093.034000039101 60427.328105621 2024-04-27T07:52:28.325631+00:00 19994330.274999979883 29000000.006999999285 27869999.989000018686 3951435.088999987114 60427.328117275 2024-04-27T07:52:29.332511+00:00 19994330.276000019163 29000000.010999981314 27870000.043999969959 3955919.990999937057 60427.328128750 2024-04-27T07:52:30.324014+00:00 19994330.276999950409 29000000.005000028759 27870000.008000019938 3952222.983000040054 60427.328140404 2024-04-27T07:52:31.330893+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3947174.019999980927 60427.328151880 2024-04-27T07:52:32.322396+00:00 19994330.276000000536 28999999.986000001431 27869999.962000008672 3948103.027999997139 60427.328163533 2024-04-27T07:52:33.329275+00:00 19994330.274000000209 29000000.042999979109 27870000.068000078201 3955172.013000010978 60427.328175009 2024-04-27T07:52:34.320778+00:00 19994330.277000010014 28999999.967000011355 27869999.937999960035 3953460.871000051033 60427.328186663 2024-04-27T07:52:35.327658+00:00 19994330.276999998838 29000000.014999989420 27870000.000000000000 3952211.011999965180 60427.328198322 2024-04-27T07:52:36.335033+00:00 19994330.274999991059 28999999.988000039011 27869999.975999951363 3951913.004999995232 60427.328209798 2024-04-27T07:52:37.326536+00:00 19994330.278000008315 28999999.982999980450 27870000.067000031471 3953414.079999924172 60427.328221451 2024-04-27T07:52:38.333416+00:00 19994330.271999981254 29000000.004999998957 27869999.939000010490 3954085.974000095855 60427.328232927 2024-04-27T07:52:39.324919+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3952238.036000012886 60427.328244581 2024-04-27T07:52:40.331797+00:00 19994330.275000009686 29000000.013000011444 27870000.016999959946 3952933.100999950897 60427.328256057 2024-04-27T07:52:41.323301+00:00 19994330.280000001192 28999999.988000039011 27870000.008000019938 3954416.875000000000 60427.328267716 2024-04-27T07:52:42.330676+00:00 19994330.275999989361 28999999.995999928564 27869999.983000040054 3953022.927000045776 60427.328279186 2024-04-27T07:52:43.321683+00:00 19994330.274999979883 29000000.004999998957 27869999.982999920845 3951384.018999934196 60427.328290846 2024-04-27T07:52:44.329058+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3953256.962000011932 60427.328302315 2024-04-27T07:52:45.320066+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3958202.121999979019 60427.328313975 2024-04-27T07:52:46.327441+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3951874.970000029076 60427.328325634 2024-04-27T07:52:47.334816+00:00 19994330.276999950409 28999999.995999928564 27869999.942999958992 3955035.000000000000 60427.328337105 2024-04-27T07:52:48.325823+00:00 19994330.274000048637 29000000.016000028700 27870000.072000030428 3954676.024000049103 60427.328348764 2024-04-27T07:52:49.333198+00:00 19994330.278999980539 28999999.976000070572 27869999.984000001103 3954507.030999898911 60427.328360240 2024-04-27T07:52:50.324702+00:00 19994330.272999998182 29000000.004999998957 27869999.999000001699 3950944.945000051986 60427.328371893 2024-04-27T07:52:51.331581+00:00 19994330.275999959558 29000000.000999931246 27870000.036000009626 3949458.041000009049 60427.328383369 2024-04-27T07:52:52.323084+00:00 19994330.276000019163 28999999.993000030518 27869999.965999990702 3953693.024999976158 60427.328395023 2024-04-27T07:52:53.329964+00:00 19994330.278999980539 29000000.024000048637 27869999.997999999672 3951374.993000030983 60427.328406498 2024-04-27T07:52:54.321467+00:00 19994330.277000010014 29000000.002999901772 27870000.015999998897 3953482.005999923218 60427.328418158 2024-04-27T07:52:55.328842+00:00 19994330.272999998182 28999999.979000091553 27869999.997999999672 3950716.901000022888 60427.328429628 2024-04-27T07:52:56.319849+00:00 19994330.276000019163 29000000.019999980927 27869999.948000010103 3952085.098000050057 60427.328441287 2024-04-27T07:52:57.327224+00:00 19994330.276999950409 29000000.000000000000 27870000.071000009775 3952804.929000020027 60427.328452941 2024-04-27T07:52:58.334103+00:00 19994330.274999979883 28999999.993000030518 27869999.934999968857 3952373.067999958992 60427.328464417 2024-04-27T07:52:59.325606+00:00 19994330.278000120074 28999999.993999999017 27870000.013999998569 3955124.001000047196 60427.328476076 2024-04-27T07:53:00.332981+00:00 19994330.278999920934 28999999.978000011295 27869999.981999989599 3954528.926999927033 60427.328487546 2024-04-27T07:53:01.323989+00:00 19994330.272999998182 29000000.016999989748 27870000.061000049114 3953820.991000055801 60427.328499205 2024-04-27T07:53:02.331364+00:00 19994330.274000048637 29000000.010000020266 27869999.951999958605 3952042.995000004768 60427.328510676 2024-04-27T07:53:03.322371+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3952062.919999957085 60427.328522335 2024-04-27T07:53:04.329746+00:00 19994330.278000000864 28999999.988000009209 27870000.060999989510 3956881.090000032913 60427.328533811 2024-04-27T07:53:05.321250+00:00 19994330.275999899954 29000000.032000008970 27869999.991000000387 3950409.021999955177 60427.328545464 2024-04-27T07:53:06.328128+00:00 19994330.276000019163 28999999.979999989271 27869999.972999989986 3953621.034000039101 60427.328556940 2024-04-27T07:53:07.319632+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3952286.976999998093 60427.328568594 2024-04-27T07:53:08.326511+00:00 19994330.272999998182 28999999.996999979019 27870000.042000059038 3951807.968999981880 60427.328580253 2024-04-27T07:53:09.333886+00:00 19994330.277000069618 28999999.988000039011 27869999.949000000954 3955296.981999992859 60427.328591723 2024-04-27T07:53:10.324893+00:00 19994330.278999920934 29000000.009999990463 27870000.036999940872 3955433.131999969017 60427.328603383 2024-04-27T07:53:11.332269+00:00 19994330.276000019163 29000000.023999989033 27870000.009000059217 3954804.853000044823 60427.328614853 2024-04-27T07:53:12.323276+00:00 19994330.276000019163 28999999.983999971300 27870000.059999939054 3951947.929000020027 60427.328626512 2024-04-27T07:53:13.330651+00:00 19994330.272999998182 28999999.981000009924 27869999.934000018984 3951411.246999979019 60427.328637988 2024-04-27T07:53:14.322154+00:00 19994330.276999950409 29000000.022000011057 27869999.971999999136 3953155.827999948990 60427.328649641 2024-04-27T07:53:15.329033+00:00 19994330.275000099093 29000000.008999999613 27870000.065999981016 3949551.993000030983 60427.328661117 2024-04-27T07:53:16.320537+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3954000.018000007141 60427.328672771 2024-04-27T07:53:17.327416+00:00 19994330.273999929428 28999999.981999989599 27869999.942000031471 3951155.006999969017 60427.328684247 2024-04-27T07:53:18.318919+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3949481.091000080109 60427.328695906 2024-04-27T07:53:19.326294+00:00 19994330.271999958903 29000000.015999909490 27870000.060999989510 3951723.015999913216 60427.328707560 2024-04-27T07:53:20.333173+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3955146.892000079155 60427.328719030 2024-04-27T07:53:21.324180+00:00 19994330.279999971390 28999999.993000030518 27869999.973000049591 3951230.006999969017 60427.328730689 2024-04-27T07:53:22.331556+00:00 19994330.274999979883 29000000.037999991328 27870000.056999921799 3950873.998000026215 60427.328742165 2024-04-27T07:53:23.323059+00:00 19994330.275000099093 28999999.955999970436 27869999.929000020027 3953032.993999958038 60427.328753819 2024-04-27T07:53:24.329939+00:00 19994330.274999979883 29000000.032999988645 27870000.055000070482 3955677.950999975204 60427.328765295 2024-04-27T07:53:25.321442+00:00 19994330.274000000209 28999999.981000069529 27870000.010999921709 3954664.002000092994 60427.328776948 2024-04-27T07:53:26.328321+00:00 19994330.280000001192 28999999.993999961764 27869999.960000038147 3959041.055999993812 60427.328788424 2024-04-27T07:53:27.319824+00:00 19994330.272999998182 28999999.996000051498 27870000.052999969572 3953028.979999899864 60427.328800078 2024-04-27T07:53:28.326703+00:00 19994330.278000000864 28999999.996999979019 27869999.883000001311 3951581.047000051010 60427.328811737 2024-04-27T07:53:29.334078+00:00 19994330.278000000864 29000000.031000021845 27870000.106000009924 3952168.988000034820 60427.328823207 2024-04-27T07:53:30.325085+00:00 19994330.272999998182 28999999.988999959081 27869999.978000000119 3948791.952999948990 60427.328834866 2024-04-27T07:53:31.332461+00:00 19994330.275000009686 28999999.965000029653 27869999.947000000626 3947832.023000001907 60427.328846342 2024-04-27T07:53:32.323964+00:00 19994330.276999980211 29000000.026999950409 27870000.050000008196 3956488.973000050057 60427.328857996 2024-04-27T07:53:33.330843+00:00 19994330.279000010341 29000000.006999969482 27869999.998999979347 3953568.084999918938 60427.328869471 2024-04-27T07:53:34.322345+00:00 19994330.273999989033 29000000.019000049680 27870000.008999999613 3951095.918000102043 60427.328881131 2024-04-27T07:53:35.329721+00:00 19994330.274000018835 28999999.973999980837 27869999.974999990314 3952472.021999955177 60427.328892601 2024-04-27T07:53:36.320728+00:00 19994330.276999980211 29000000.006999999285 27870000.018999990076 3951026.087999939919 60427.328904260 2024-04-27T07:53:37.328104+00:00 19994330.275000039488 28999999.991999998689 27870000.004999998957 3952922.953000069130 60427.328915731 2024-04-27T07:53:38.319111+00:00 19994330.275999959558 29000000.018000010401 27870000.016000028700 3951907.001999973785 60427.328927390 2024-04-27T07:53:39.326486+00:00 19994330.277000010014 28999999.996999990195 27869999.971000019461 3951032.924000024796 60427.328939043 2024-04-27T07:53:40.333365+00:00 19994330.276000019163 29000000.002999991179 27869999.946999970824 3950964.013999938965 60427.328950519 2024-04-27T07:53:41.324868+00:00 19994330.275999959558 28999999.977000001818 27870000.045000020415 3950769.966000080109 60427.328962173 2024-04-27T07:53:42.331748+00:00 19994330.275000039488 28999999.991000030190 27869999.977999988943 3951585.140999913216 60427.328973649 2024-04-27T07:53:43.323251+00:00 19994330.275999959558 29000000.011999990791 27870000.046999990940 3955330.927000045776 60427.328985303 2024-04-27T07:53:44.330130+00:00 19994330.277000010014 29000000.011999990791 27869999.997000038624 3958559.018000007141 60427.328996778 2024-04-27T07:53:45.321633+00:00 19994330.275000039488 28999999.991999980062 27869999.968999978155 3954267.967000008095 60427.329008432 2024-04-27T07:53:46.328513+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3952429.993000030983 60427.329019908 2024-04-27T07:53:47.320016+00:00 19994330.275999959558 29000000.025000039488 27869999.993999961764 3952140.865999937057 60427.329031567 2024-04-27T07:53:48.327391+00:00 19994330.272999998182 28999999.992999970913 27870000.065999981016 3949044.199000000954 60427.329043037 2024-04-27T07:53:49.318398+00:00 19994330.277000010014 29000000.013999998569 27869999.973000049591 3952031.938000082970 60427.329054696 2024-04-27T07:53:50.325773+00:00 19994330.276000019163 28999999.997000038624 27869999.957000020891 3950689.923999906052 60427.329066350 2024-04-27T07:53:51.332652+00:00 19994330.277000010014 28999999.994999948889 27870000.013999938965 3954374.142000079155 60427.329077826 2024-04-27T07:53:52.324156+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3953031.936999917030 60427.329089485 2024-04-27T07:53:53.331530+00:00 19994330.274999979883 29000000.028999980539 27870000.004999998957 3951847.008000016212 60427.329100955 2024-04-27T07:53:54.322538+00:00 19994330.276999950409 28999999.980000019073 27869999.968000050634 3951058.971000074875 60427.329112615 2024-04-27T07:53:55.329913+00:00 19994330.274000048637 29000000.016000028700 27870000.088999990374 3951110.089999914169 60427.329124085 2024-04-27T07:53:56.320921+00:00 19994330.276000019163 28999999.980999950320 27869999.886999960989 3954705.912999988068 60427.329135744 2024-04-27T07:53:57.328296+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3950569.018000007141 60427.329147220 2024-04-27T07:53:58.319799+00:00 19994330.276999950409 29000000.006000038236 27870000.081000089645 3952234.953000069130 60427.329158873 2024-04-27T07:53:59.326678+00:00 19994330.276000019163 28999999.981999989599 27869999.929999951273 3950250.113999962807 60427.329170349 2024-04-27T07:54:00.318180+00:00 19994330.273999929428 29000000.005999919027 27870000.024999979883 3954784.856999992859 60427.329182003 2024-04-27T07:54:01.325060+00:00 19994330.277000069618 28999999.994000080973 27869999.943000078201 3954346.024000049103 60427.329193662 2024-04-27T07:54:02.332436+00:00 19994330.276000019163 28999999.993999961764 27870000.028999920934 3958229.078999996185 60427.329205133 2024-04-27T07:54:03.323443+00:00 19994330.275999899954 29000000.011000040919 27869999.932000041008 3952976.879999995232 60427.329216792 2024-04-27T07:54:04.330818+00:00 19994330.275000099093 28999999.975999951363 27870000.080999970436 3950491.054999948014 60427.329228268 2024-04-27T07:54:05.322321+00:00 19994330.274999979883 29000000.032000061125 27870000.032999988645 3955540.016000031959 60427.329239921 2024-04-27T07:54:06.329201+00:00 19994330.276000019163 28999999.973999980837 27869999.978000000119 3952099.055999993812 60427.329251397 2024-04-27T07:54:07.320704+00:00 19994330.274999979883 29000000.005999919027 27869999.958999998868 3955028.978000044823 60427.329263051 2024-04-27T07:54:08.327583+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3949694.002999901772 60427.329274526 2024-04-27T07:54:09.319086+00:00 19994330.278000000864 28999999.999000068754 27870000.067000001669 3950362.955000042915 60427.329286186 2024-04-27T07:54:10.326462+00:00 19994330.274999979883 29000000.009999990463 27869999.969999980181 3955391.059000014793 60427.329297840 2024-04-27T07:54:11.333340+00:00 19994330.274000048637 29000000.006999969482 27870000.036000009626 3953189.935999989975 60427.329309315 2024-04-27T07:54:12.324844+00:00 19994330.276999950409 29000000.006999969482 27869999.986999988556 3951894.016000031959 60427.329320969 2024-04-27T07:54:13.331723+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3954251.995999931823 60427.329332445 2024-04-27T07:54:14.323226+00:00 19994330.276999950409 29000000.004000000656 27869999.974999990314 3950581.026000022888 60427.329344098 2024-04-27T07:54:15.330105+00:00 19994330.276999950409 29000000.001999989152 27870000.018999990076 3949474.064000010025 60427.329355574 2024-04-27T07:54:16.321608+00:00 19994330.277000069618 28999999.986000001431 27870000.013999998569 3958485.983000040054 60427.329367233 2024-04-27T07:54:17.328984+00:00 19994330.274999979883 29000000.011999990791 27869999.986000001431 3949498.990999937057 60427.329378704 2024-04-27T07:54:18.319990+00:00 19994330.274000000209 28999999.962999999523 27869999.983000040054 3951669.023000001907 60427.329390363 2024-04-27T07:54:19.327366+00:00 19994330.276000000536 29000000.022000011057 27870000.028000000864 3948908.999000072014 60427.329401833 2024-04-27T07:54:20.318373+00:00 19994330.278000000864 29000000.015999998897 27869999.970999959856 3952333.876999973785 60427.329413492 2024-04-27T07:54:21.325748+00:00 19994330.276000000536 28999999.987999979407 27869999.995999988168 3956727.156000018120 60427.329425146 2024-04-27T07:54:22.332628+00:00 19994330.276999998838 28999999.994000021368 27870000.013000011444 3953586.860000013839 60427.329436622 2024-04-27T07:54:23.324130+00:00 19994330.275000009686 29000000.009999990463 27870000.026000019163 3952927.052999972831 60427.329448276 2024-04-27T07:54:24.331010+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3953248.930999993812 60427.329459751 2024-04-27T07:54:25.322513+00:00 19994330.275999989361 28999999.991999980062 27869999.973999980837 3954877.072000027169 60427.329471411 2024-04-27T07:54:26.329888+00:00 19994330.277000010014 29000000.028999980539 27870000.024999979883 3956745.957999945153 60427.329482881 2024-04-27T07:54:27.320896+00:00 19994330.278000000864 28999999.984000030905 27869999.994000080973 3951531.006000041962 60427.329494540 2024-04-27T07:54:28.328271+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3951403.083999990951 60427.329506010 2024-04-27T07:54:29.319278+00:00 19994330.272000011057 29000000.021000031382 27869999.980000019073 3961042.921000003815 60427.329517670 2024-04-27T07:54:30.326653+00:00 19994330.278000000864 28999999.967000011355 27869999.995999928564 3958088.062999964226 60427.329529140 2024-04-27T07:54:31.317660+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3947740.008000016212 60427.329540799 2024-04-27T07:54:32.325035+00:00 19994330.276000019163 29000000.011999960989 27869999.953999999911 3947334.950000048149 60427.329552453 2024-04-27T07:54:33.331915+00:00 19994330.277000010014 29000000.021000031382 27870000.029999971390 3949401.051999927033 60427.329563923 2024-04-27T07:54:34.322922+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3951750.008000016212 60427.329575582 2024-04-27T07:54:35.330297+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3953539.906999946106 60427.329587058 2024-04-27T07:54:36.321800+00:00 19994330.275999959558 28999999.983000040054 27869999.945999979973 3957164.059000014793 60427.329598712 2024-04-27T07:54:37.328679+00:00 19994330.277000010014 29000000.018999930471 27869999.985000010580 3954213.953000069130 60427.329610188 2024-04-27T07:54:38.320182+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3948197.998999952804 60427.329621847 2024-04-27T07:54:39.327558+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3957577.914999961853 60427.329633317 2024-04-27T07:54:40.318565+00:00 19994330.273999989033 28999999.998999949545 27869999.993999961764 3953658.172999999952 60427.329644976 2024-04-27T07:54:41.325940+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3952539.981999999844 60427.329656630 2024-04-27T07:54:42.332819+00:00 19994330.276999950409 28999999.966000080109 27869999.973000049591 3953812.944999999832 60427.329668106 2024-04-27T07:54:43.324323+00:00 19994330.275000039488 29000000.013000011444 27869999.996999979019 3952987.106999998912 60427.329679759 2024-04-27T07:54:44.331202+00:00 19994330.276999950409 29000000.010999921709 27870000.013999938965 3954438.878000001889 60427.329691235 2024-04-27T07:54:45.322705+00:00 19994330.275000099093 29000000.004000071436 27869999.982000000775 3952944.049999997020 60427.329702894 2024-04-27T07:54:46.330081+00:00 19994330.272999998182 28999999.958999991417 27869999.958000000566 3952681.975000001024 60427.329714364 2024-04-27T07:54:47.321088+00:00 19994330.279999971390 29000000.046000000089 27870000.019999999553 3954082.068999997806 60427.329726024 2024-04-27T07:54:48.328462+00:00 19994330.276000019163 28999999.980000019073 27869999.999000001699 3951004.946000001859 60427.329737494 2024-04-27T07:54:49.319470+00:00 19994330.273999929428 29000000.005999919027 27870000.054999988526 3949432.964999996126 60427.329749153 2024-04-27T07:54:50.326844+00:00 19994330.278000000864 28999999.993999999017 27869999.930999990553 3951080.039000004996 60427.329760623 2024-04-27T07:54:51.317852+00:00 19994330.277000069618 28999999.981999989599 27870000.005000028759 3950029.872000000905 60427.329772283 2024-04-27T07:54:52.325227+00:00 19994330.272999998182 29000000.022999998182 27870000.083999991417 3945010.134999997914 60427.329783942 2024-04-27T07:54:53.332603+00:00 19994330.275999899954 28999999.996000010520 27869999.951999988407 3953958.983000002801 60427.329795412 2024-04-27T07:54:54.323610+00:00 19994330.277000069618 29000000.023999989033 27870000.015999998897 3952610.955999999773 60427.329807071 2024-04-27T07:54:55.330985+00:00 19994330.274999979883 28999999.966000020504 27869999.981000009924 3955636.062999994028 60427.329818547 2024-04-27T07:54:56.322489+00:00 19994330.279000040144 29000000.030999988317 27869999.996999979019 3953497.968000010122 60427.329830201 2024-04-27T07:54:57.329367+00:00 19994330.275999899954 28999999.970999989659 27869999.957000020891 3950988.106999992859 60427.329841671 2024-04-27T07:54:58.320375+00:00 19994330.272999998182 29000000.020000010729 27870000.012000020593 3950338.980000004172 60427.329853330 2024-04-27T07:54:59.327750+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3947426.913999990094 60427.329864806 2024-04-27T07:55:00.319253+00:00 19994330.275000099093 29000000.010999981314 27869999.995000001043 3951620.028999999166 60427.329876460 2024-04-27T07:55:01.326132+00:00 19994330.276999950409 28999999.990000009537 27869999.974999960512 3948935.013000010978 60427.329887935 2024-04-27T07:55:02.317635+00:00 19994330.276999950409 28999999.970000028610 27869999.981000009924 3949061.023999989033 60427.329899590 2024-04-27T07:55:03.324515+00:00 19994330.275000099093 29000000.010999981314 27870000.033000048250 3951841.909000008833 60427.329911249 2024-04-27T07:55:04.331890+00:00 19994330.271999958903 29000000.005999978632 27869999.995000001043 3957803.083000003826 60427.329922725 2024-04-27T07:55:05.323393+00:00 19994330.278000000864 29000000.013000011444 27869999.984999898821 3954583.893999993801 60427.329934378 2024-04-27T07:55:06.330272+00:00 19994330.278000000864 28999999.988000039011 27870000.062000039965 3952969.113999993075 60427.329945854 2024-04-27T07:55:07.321775+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3955718.919000000227 60427.329957513 2024-04-27T07:55:08.329151+00:00 19994330.274000048637 29000000.002000089735 27869999.953000068665 3950998.973000004888 60427.329968983 2024-04-27T07:55:09.320158+00:00 19994330.273999929428 28999999.991999980062 27869999.980999950320 3956891.033000006806 60427.329980643 2024-04-27T07:55:10.327533+00:00 19994330.276000019163 29000000.014999989420 27870000.037000060081 3948351.981999992859 60427.329992113 2024-04-27T07:55:11.318540+00:00 19994330.276000019163 28999999.980999950320 27870000.021999958903 3947874.025000005960 60427.330003772 2024-04-27T07:55:12.325915+00:00 19994330.272999998182 29000000.014999989420 27869999.953000068665 3958881.966999993194 60427.330015242 2024-04-27T07:55:13.316923+00:00 19994330.280000001192 29000000.004999998957 27870000.046999931335 3952455.046999990940 60427.330026901 2024-04-27T07:55:14.324298+00:00 19994330.276999998838 28999999.982000108808 27869999.990000009537 3951649.027999997139 60427.330038555 2024-04-27T07:55:15.331177+00:00 19994330.274000000209 29000000.024999979883 27869999.970999959856 3951993.995000004768 60427.330050031 2024-04-27T07:55:16.322680+00:00 19994330.272999998182 28999999.986999988556 27870000.069000009447 3955117.990000010002 60427.330061690 2024-04-27T07:55:17.330057+00:00 19994330.280000001192 29000000.000999931246 27869999.960000038147 3954012.962999999989 60427.330073161 2024-04-27T07:55:18.321062+00:00 19994330.278999999166 29000000.020000100136 27869999.988999959081 3949949.078999996185 60427.330084820 2024-04-27T07:55:19.328438+00:00 19994330.271000001580 28999999.990000009537 27869999.980000019073 3950698.855000019073 60427.330096296 2024-04-27T07:55:20.319941+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3950713.145999997854 60427.330107949 2024-04-27T07:55:21.326820+00:00 19994330.275000009686 29000000.006999969482 27869999.948000069708 3948662.988999993075 60427.330119425 2024-04-27T07:55:22.318323+00:00 19994330.277000010014 29000000.011000040919 27869999.998999949545 3952877.930000007153 60427.330131079 2024-04-27T07:55:23.325203+00:00 19994330.273999989033 28999999.971999999136 27870000.010000001639 3952639.994999974966 60427.330142738 2024-04-27T07:55:24.332578+00:00 19994330.275999989361 29000000.004999998957 27870000.010999999940 3955063.001000016928 60427.330154214 2024-04-27T07:55:25.324081+00:00 19994330.279000010341 28999999.991000059992 27870000.021000009030 3950651.933999984991 60427.330165868 2024-04-27T07:55:26.330960+00:00 19994330.276000019163 29000000.009999990463 27869999.962000001222 3950994.044000000227 60427.330177343 2024-04-27T07:55:27.322463+00:00 19994330.271999958903 29000000.015999998897 27870000.017000000924 3951036.981000006199 60427.330189003 2024-04-27T07:55:28.329839+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3951599.057000011206 60427.330200473 2024-04-27T07:55:29.320846+00:00 19994330.275000039488 29000000.003999989480 27870000.025999989361 3950823.080999999773 60427.330212132 2024-04-27T07:55:30.328221+00:00 19994330.275999959558 28999999.993000019342 27869999.953000009060 3955333.933999984991 60427.330223602 2024-04-27T07:55:31.319228+00:00 19994330.275000039488 29000000.031999979168 27870000.066999968141 3952634.993000001181 60427.330235261 2024-04-27T07:55:32.326603+00:00 19994330.278000000864 28999999.968000020832 27869999.917000029236 3953486.036000012886 60427.330246732 2024-04-27T07:55:33.317611+00:00 19994330.272999998182 28999999.981999989599 27870000.042999979109 3953773.013999999035 60427.330258391 2024-04-27T07:55:34.324986+00:00 19994330.282000008970 29000000.022999998182 27870000.017000019550 3955197.916000009049 60427.330270045 2024-04-27T07:55:35.331865+00:00 19994330.273999989033 29000000.015999969095 27869999.962999999523 3952327.155000001192 60427.330281520 2024-04-27T07:55:36.323368+00:00 19994330.275999959558 29000000.015000049025 27870000.024999979883 3948417.948999971151 60427.330293180 2024-04-27T07:55:37.330743+00:00 19994330.274000048637 28999999.969999969006 27870000.000999990851 3949579.927000015974 60427.330304650 2024-04-27T07:55:38.321751+00:00 19994330.277000010014 29000000.012000020593 27870000.006000038236 3951125.115999997128 60427.330316309 2024-04-27T07:55:39.329126+00:00 19994330.274999979883 28999999.974999960512 27869999.986999988556 3954526.883000016212 60427.330327779 2024-04-27T07:55:40.320133+00:00 19994330.276000019163 29000000.041000008583 27870000.038999971002 3949201.975999981165 60427.330339439 2024-04-27T07:55:41.327508+00:00 19994330.278000000864 28999999.986999988556 27869999.892000019550 3948177.953999996185 60427.330350915 2024-04-27T07:55:42.319011+00:00 19994330.273999929428 28999999.993000030518 27870000.068999949843 3950146.024000018835 60427.330362568 2024-04-27T07:55:43.325890+00:00 19994330.277000069618 29000000.015999969095 27869999.988000039011 3949363.080999999773 60427.330374044 2024-04-27T07:55:44.317394+00:00 19994330.271999958903 28999999.973000049591 27869999.978999968618 3951748.944999992847 60427.330385698 2024-04-27T07:55:45.324273+00:00 19994330.278000000864 29000000.021999958903 27870000.081000089645 3956198.055000007153 60427.330397357 2024-04-27T07:55:46.331648+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3949689.922999978065 60427.330408833 2024-04-27T07:55:47.323151+00:00 19994330.279999971390 28999999.981999989599 27869999.988000039011 3953888.025000005960 60427.330420487 2024-04-27T07:55:48.330031+00:00 19994330.272999998182 28999999.999000068754 27869999.978999968618 3950228.990000010002 60427.330431962 2024-04-27T07:55:49.321534+00:00 19994330.279000040144 28999999.970999959856 27869999.934000018984 3953450.061999977101 60427.330443616 2024-04-27T07:55:50.328413+00:00 19994330.272999998182 29000000.029999971390 27870000.005999919027 3952397.981000006199 60427.330455092 2024-04-27T07:55:51.319916+00:00 19994330.273999929428 29000000.009999990463 27870000.088000059128 3956577.092000008095 60427.330466745 2024-04-27T07:55:52.326795+00:00 19994330.275000099093 29000000.008000019938 27869999.957000020891 3951794.930999993812 60427.330478221 2024-04-27T07:55:53.318298+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3950689.985000013839 60427.330489880 2024-04-27T07:55:54.325673+00:00 19994330.276999950409 29000000.001000050455 27870000.031999949366 3951939.013999999035 60427.330501351 2024-04-27T07:55:55.316681+00:00 19994330.274000048637 28999999.977999929339 27870000.029000040144 3954101.005999981891 60427.330513010 2024-04-27T07:55:56.324056+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3947807.039000033867 60427.330524663 2024-04-27T07:55:57.330935+00:00 19994330.273999929428 29000000.008999940008 27870000.006999969482 3955448.876999973785 60427.330536139 2024-04-27T07:55:58.322439+00:00 19994330.278000000864 28999999.998000029474 27870000.067000031471 3951211.069000006188 60427.330547799 2024-04-27T07:55:59.329813+00:00 19994330.277000069618 29000000.017000079155 27869999.935999989510 3957607.959999979008 60427.330559269 2024-04-27T07:56:00.320821+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3947826.099000037182 60427.330570928 2024-04-27T07:56:01.328196+00:00 19994330.275999899954 29000000.011999960989 27869999.977000001818 3955767.979999959003 60427.330582398 2024-04-27T07:56:02.319203+00:00 19994330.274000048637 28999999.996000051498 27870000.046000000089 3952590.984000027180 60427.330594058 2024-04-27T07:56:03.326578+00:00 19994330.274000048637 29000000.016999959946 27869999.986999999732 3952200.966000020970 60427.330605533 2024-04-27T07:56:04.318082+00:00 19994330.279999971390 28999999.980000000447 27870000.026999998838 3955637.991999983788 60427.330617187 2024-04-27T07:56:05.324961+00:00 19994330.276999950409 28999999.993999999017 27870000.000999998301 3950721.046999990940 60427.330628663 2024-04-27T07:56:06.316464+00:00 19994330.274999998510 29000000.013000000268 27870000.008999999613 3953279.848999977112 60427.330640316 2024-04-27T07:56:07.323343+00:00 19994330.274000000209 29000000.006000008434 27869999.967000011355 3952263.066000043880 60427.330651976 2024-04-27T07:56:08.330719+00:00 19994330.276000000536 28999999.989999979734 27869999.988999988884 3952353.055999993812 60427.330663451 2024-04-27T07:56:09.322221+00:00 19994330.274000000209 28999999.986000001431 27869999.988000009209 3953638.037999988068 60427.330675106 2024-04-27T07:56:10.329101+00:00 19994330.278000000864 29000000.028000000864 27870000.074999991804 3954633.992999970913 60427.330686581 2024-04-27T07:56:11.320603+00:00 19994330.276999998838 28999999.991000000387 27869999.951000008732 3956297.970000029076 60427.330698235 2024-04-27T07:56:12.327483+00:00 19994330.275999989361 28999999.993000000715 27869999.991999980062 3956141.972999989986 60427.330709711 2024-04-27T07:56:13.318987+00:00 19994330.272999998182 29000000.008000019938 27870000.002000030130 3950157.065999985207 60427.330721364 2024-04-27T07:56:14.325866+00:00 19994330.277000010014 28999999.981000009924 27869999.972999989986 3951826.971000016201 60427.330732840 2024-04-27T07:56:15.317369+00:00 19994330.275999989361 29000000.005999978632 27870000.041000008583 3954291.000999987125 60427.330744494 2024-04-27T07:56:16.324248+00:00 19994330.278000000864 28999999.973999980837 27869999.956999961287 3948601.922000051010 60427.330756153 2024-04-27T07:56:17.331623+00:00 19994330.275000009686 29000000.056000050157 27870000.046000000089 3949526.077999948990 60427.330767629 2024-04-27T07:56:18.323126+00:00 19994330.277000010014 28999999.993999961764 27869999.956000030041 3951705.860000013839 60427.330779282 2024-04-27T07:56:19.330006+00:00 19994330.273999989033 28999999.997000038624 27870000.069000009447 3947687.106000006199 60427.330790758 2024-04-27T07:56:20.321508+00:00 19994330.277000010014 28999999.967999991030 27869999.970000028610 3949397.973999977112 60427.330802412 2024-04-27T07:56:21.328388+00:00 19994330.273999989033 29000000.021000031382 27869999.934000018984 3947343.060000001919 60427.330813888 2024-04-27T07:56:22.319891+00:00 19994330.278999980539 28999999.995000001043 27870000.035999890417 3954150.041999996174 60427.330825541 2024-04-27T07:56:23.326770+00:00 19994330.277000010014 29000000.002999901772 27870000.009000059217 3952295.981000006199 60427.330837017 2024-04-27T07:56:24.318273+00:00 19994330.277000010014 28999999.999000068754 27870000.006000038236 3954653.899000049103 60427.330848677 2024-04-27T07:56:25.325648+00:00 19994330.272000011057 29000000.001999970526 27870000.028000000864 3948819.971999942791 60427.330860146 2024-04-27T07:56:26.316656+00:00 19994330.278000000864 29000000.006000038236 27869999.967999938875 3952272.125000000000 60427.330871806 2024-04-27T07:56:27.324031+00:00 19994330.275999959558 29000000.016999959946 27870000.021999958903 3954474.791000009049 60427.330883460 2024-04-27T07:56:28.330910+00:00 19994330.274000048637 28999999.957999940962 27869999.973000049591 3952303.151000022888 60427.330894935 2024-04-27T07:56:29.322414+00:00 19994330.278999980539 29000000.026000019163 27870000.090000029653 3953181.932999968994 60427.330906589 2024-04-27T07:56:30.329292+00:00 19994330.274999979883 29000000.001999970526 27869999.904999971390 3954297.161000012886 60427.330918065 2024-04-27T07:56:31.320796+00:00 19994330.273999989033 28999999.985000010580 27870000.034999970347 3953311.868000030983 60427.330929718 2024-04-27T07:56:32.327675+00:00 19994330.273999989033 29000000.008000019938 27870000.018000010401 3956150.075999975204 60427.330941194 2024-04-27T07:56:33.319177+00:00 19994330.281000021845 28999999.990000009537 27869999.950999978930 3954985.976999998093 60427.330952854 2024-04-27T07:56:34.326553+00:00 19994330.276000019163 29000000.026000019163 27870000.035000089556 3951233.041000009049 60427.330964324 2024-04-27T07:56:35.317561+00:00 19994330.274999979883 28999999.983999971300 27869999.964999910444 3955523.059000014793 60427.330975983 2024-04-27T07:56:36.324936+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3951157.814000010025 60427.330987459 2024-04-27T07:56:37.316439+00:00 19994330.275000099093 29000000.009000059217 27869999.996000051498 3957042.063999950886 60427.330999113 2024-04-27T07:56:38.323318+00:00 19994330.274999979883 28999999.991999980062 27869999.964999910444 3952298.064000010025 60427.331010772 2024-04-27T07:56:39.330693+00:00 19994330.276999950409 28999999.980000019073 27869999.963000059128 3949712.999000012875 60427.331022242 2024-04-27T07:56:40.321701+00:00 19994330.276000019163 29000000.017999891192 27870000.078000001609 3956674.856000006199 60427.331033901 2024-04-27T07:56:41.329076+00:00 19994330.276999950409 28999999.973000001162 27869999.958999998868 3953257.138999999035 60427.331045377 2024-04-27T07:56:42.320579+00:00 19994330.274000048637 29000000.014000009745 27870000.041999999434 3956478.935000001919 60427.331057031 2024-04-27T07:56:43.327458+00:00 19994330.274999979883 29000000.019999999553 27869999.991000000387 3953911.999000012875 60427.331068506 2024-04-27T07:56:44.318961+00:00 19994330.278000000864 28999999.967999991030 27869999.988999988884 3951917.065999985207 60427.331080160 2024-04-27T07:56:45.325841+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3952279.917999982834 60427.331091636 2024-04-27T07:56:46.317344+00:00 19994330.276000019163 29000000.017000019550 27870000.071000009775 3954064.095000029076 60427.331103295 2024-04-27T07:56:47.324719+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3949319.930000007153 60427.331114765 2024-04-27T07:56:48.315726+00:00 19994330.276999950409 29000000.007999990135 27870000.014999989420 3954954.000000000000 60427.331126425 2024-04-27T07:56:49.323101+00:00 19994330.272999998182 28999999.997000038624 27869999.967000011355 3951685.010999978054 60427.331138079 2024-04-27T07:56:50.329980+00:00 19994330.278000000864 28999999.996999979019 27869999.989000018686 3955776.959999979008 60427.331149554 2024-04-27T07:56:51.321483+00:00 19994330.274999979883 28999999.999000009149 27870000.006999969482 3951971.082000017166 60427.331161208 2024-04-27T07:56:52.328363+00:00 19994330.278000000864 29000000.020999971777 27870000.008999999613 3952993.906000018120 60427.331172684 2024-04-27T07:56:53.319866+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3951820.032999991905 60427.331184343 2024-04-27T07:56:54.327241+00:00 19994330.276000019163 29000000.010000050068 27870000.046999990940 3949907.005999981891 60427.331195813 2024-04-27T07:56:55.318249+00:00 19994330.274000048637 28999999.991999980062 27870000.027000010014 3950416.968999981880 60427.331207472 2024-04-27T07:56:56.325624+00:00 19994330.276999950409 29000000.022000011057 27869999.969999969006 3952595.116000055801 60427.331218943 2024-04-27T07:56:57.316631+00:00 19994330.276999950409 28999999.989999949932 27870000.021000031382 3956922.909999967087 60427.331230602 2024-04-27T07:56:58.324006+00:00 19994330.277000069618 29000000.026000019163 27869999.991000000387 3956466.009000062943 60427.331242072 2024-04-27T07:56:59.315013+00:00 19994330.273999929428 28999999.957999940962 27869999.981000009924 3950844.015999913216 60427.331253732 2024-04-27T07:57:00.322389+00:00 19994330.274999998510 29000000.021000031382 27869999.975000020117 3952053.965000032913 60427.331265391 2024-04-27T07:57:01.329764+00:00 19994330.276000000536 28999999.986000061035 27870000.006999969482 3949413.031999946106 60427.331276861 2024-04-27T07:57:02.320771+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3952449.971000074875 60427.331288515 2024-04-27T07:57:03.327650+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3949081.921999930870 60427.331299990 2024-04-27T07:57:04.319153+00:00 19994330.274000000209 28999999.989000078291 27869999.990999940783 3950454.035000085831 60427.331311650 2024-04-27T07:57:05.326528+00:00 19994330.273999989033 28999999.991999980062 27870000.037000060081 3948220.076999903191 60427.331323120 2024-04-27T07:57:06.317536+00:00 19994330.276000019163 29000000.019999980927 27870000.010999921709 3951959.010000110138 60427.331334779 2024-04-27T07:57:07.324911+00:00 19994330.275999989361 28999999.990000009537 27869999.981000069529 3952605.981999992859 60427.331346249 2024-04-27T07:57:08.315918+00:00 19994330.275999989361 29000000.000999931246 27870000.036999940872 3952240.979999899864 60427.331357908 2024-04-27T07:57:09.323293+00:00 19994330.279000010341 28999999.984000090510 27869999.960999969393 3950040.032000064850 60427.331369562 2024-04-27T07:57:10.330172+00:00 19994330.274999979883 29000000.013000011444 27870000.002000089735 3947430.881000041962 60427.331381038 2024-04-27T07:57:11.321676+00:00 19994330.276000019163 29000000.008999940008 27870000.023999929428 3952585.152999997139 60427.331392691 2024-04-27T07:57:12.328555+00:00 19994330.271999981254 28999999.995000001043 27869999.948000069708 3953582.888999938965 60427.331404167 2024-04-27T07:57:13.320058+00:00 19994330.277000010014 29000000.000000000000 27870000.072999950498 3952351.098000050057 60427.331415827 2024-04-27T07:57:14.327433+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3947286.967999935150 60427.331427297 2024-04-27T07:57:15.318441+00:00 19994330.275999959558 29000000.009000059217 27870000.011999960989 3953872.940999985207 60427.331438956 2024-04-27T07:57:16.325816+00:00 19994330.276000019163 28999999.955999970436 27869999.927000049502 3956203.006000041962 60427.331450426 2024-04-27T07:57:17.316823+00:00 19994330.277000010014 29000000.024000048637 27870000.036999940872 3954916.016000031959 60427.331462086 2024-04-27T07:57:18.324198+00:00 19994330.273999989033 28999999.978999998420 27870000.003999948502 3950972.069999932777 60427.331473561 2024-04-27T07:57:19.315701+00:00 19994330.277000010014 29000000.013999998569 27869999.964999999851 3953483.952000021935 60427.331485215 2024-04-27T07:57:20.322580+00:00 19994330.278999980539 29000000.002000000328 27870000.008999999613 3951611.996000051033 60427.331496874 2024-04-27T07:57:21.329956+00:00 19994330.276000019163 29000000.012000009418 27870000.030999999493 3950236.010999917984 60427.331508350 2024-04-27T07:57:22.321459+00:00 19994330.272999998182 28999999.962999999523 27869999.952000010759 3955495.045000075828 60427.331520004 2024-04-27T07:57:23.328338+00:00 19994330.274999979883 29000000.032000008970 27870000.036999989301 3951051.842000008095 60427.331531479 2024-04-27T07:57:24.319840+00:00 19994330.280000030994 28999999.988999988884 27869999.977000001818 3951777.090999960899 60427.331543134 2024-04-27T07:57:25.326721+00:00 19994330.272999998182 28999999.996999979019 27870000.033000018448 3951257.024999976158 60427.331554609 2024-04-27T07:57:26.318224+00:00 19994330.276000019163 29000000.006000008434 27869999.965999990702 3950896.001999973785 60427.331566269 2024-04-27T07:57:27.325599+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3952192.941000103951 60427.331577739 2024-04-27T07:57:28.316606+00:00 19994330.274999979883 29000000.000000000000 27870000.030999988317 3956806.080999969970 60427.331589392 2024-04-27T07:57:29.323485+00:00 19994330.272999998182 28999999.999000009149 27869999.978000041097 3955860.929999948014 60427.331600868 2024-04-27T07:57:30.314988+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3950715.037000060081 60427.331612527 2024-04-27T07:57:31.322364+00:00 19994330.278000000864 28999999.974999960512 27869999.982000049204 3956495.036000012886 60427.331624181 2024-04-27T07:57:32.329245+00:00 19994330.274999979883 28999999.997000038624 27869999.996999979019 3952999.987999916077 60427.331635657 2024-04-27T07:57:33.320746+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3949955.927000045776 60427.331647310 2024-04-27T07:57:34.327625+00:00 19994330.275999899954 29000000.016000028700 27870000.041999999434 3951233.041999936104 60427.331658786 2024-04-27T07:57:35.319128+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3951066.920000075828 60427.331670445 2024-04-27T07:57:36.326504+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3950496.125000000000 60427.331681916 2024-04-27T07:57:37.317511+00:00 19994330.272999998182 28999999.978000041097 27870000.036999940872 3950721.085000038147 60427.331693575 2024-04-27T07:57:38.324886+00:00 19994330.278999920934 29000000.003999948502 27869999.998000029474 3951492.901999949943 60427.331705045 2024-04-27T07:57:39.315893+00:00 19994330.277000069618 29000000.006000038236 27870000.000000000000 3955386.001999973785 60427.331716705 2024-04-27T07:57:40.323268+00:00 19994330.274999979883 28999999.998999949545 27869999.993000030518 3950912.024000049103 60427.331728180 2024-04-27T07:57:41.314771+00:00 19994330.273999929428 28999999.971999999136 27869999.988000039011 3952649.906000018120 60427.331739834 2024-04-27T07:57:42.321651+00:00 19994330.275000099093 29000000.021000031382 27869999.988999959081 3951263.055999993812 60427.331751493 2024-04-27T07:57:43.329026+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3946726.055999993812 60427.331762963 2024-04-27T07:57:44.320033+00:00 19994330.276000019163 28999999.985000010580 27869999.982999920845 3952979.924999951851 60427.331774623 2024-04-27T07:57:45.327408+00:00 19994330.276999950409 29000000.017000079155 27869999.985000010580 3953013.998999952804 60427.331786093 2024-04-27T07:57:46.318416+00:00 19994330.272999998182 28999999.980999950320 27870000.032000061125 3953826.030000091065 60427.331797752 2024-04-27T07:57:47.325791+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3954385.003000020981 60427.331809222 2024-04-27T07:57:48.316798+00:00 19994330.277000069618 29000000.008000019938 27870000.009000059217 3953277.048999906052 60427.331820881 2024-04-27T07:57:49.324173+00:00 19994330.278999920934 29000000.024000048637 27870000.028000000864 3954974.878000020981 60427.331832352 2024-04-27T07:57:50.315182+00:00 19994330.277000069618 28999999.991999980062 27869999.935999989510 3953904.973000050057 60427.331844011 2024-04-27T07:57:51.322555+00:00 19994330.273999929428 28999999.980999950320 27870000.060999989510 3951731.125999927986 60427.331855665 2024-04-27T07:57:52.329435+00:00 19994330.277000069618 29000000.016000028700 27869999.975000020117 3951005.951000093948 60427.331867141 2024-04-27T07:57:53.320938+00:00 19994330.272999998182 28999999.980999950320 27869999.996999979019 3955778.054999948014 60427.331878794 2024-04-27T07:57:54.327817+00:00 19994330.278999999166 29000000.007000088692 27869999.977000001818 3951268.034000039101 60427.331890270 2024-04-27T07:57:55.319320+00:00 19994330.271999999881 29000000.011999998242 27870000.054999951273 3952854.879999995232 60427.331901924 2024-04-27T07:57:56.326199+00:00 19994330.279000010341 28999999.982000000775 27869999.987000111490 3953628.019999980927 60427.331913400 2024-04-27T07:57:57.317702+00:00 19994330.274999991059 29000000.015000000596 27869999.988999959081 3951237.108999968041 60427.331925053 2024-04-27T07:57:58.324582+00:00 19994330.276000011712 29000000.001999989152 27870000.034000001848 3948708.922999978065 60427.331936529 2024-04-27T07:57:59.316085+00:00 19994330.275000009686 28999999.988000009209 27869999.967000000179 3953385.991999983788 60427.331948183 2024-04-27T07:58:00.322964+00:00 19994330.278000000864 28999999.997000008821 27869999.942000001669 3951411.062000035774 60427.331959658 2024-04-27T07:58:01.314467+00:00 19994330.278999980539 29000000.015999998897 27870000.069999989122 3951824.914999961853 60427.331971312 2024-04-27T07:58:02.321346+00:00 19994330.275000009686 29000000.014999989420 27870000.016999989748 3954232.012000083923 60427.331982971 2024-04-27T07:58:03.328722+00:00 19994330.272000011057 28999999.991000000387 27869999.913000021130 3948017.059000014793 60427.331994447 2024-04-27T07:58:04.320227+00:00 19994330.275999989361 29000000.014999989420 27870000.057999998331 3954217.934999942780 60427.332006101 2024-04-27T07:58:05.327104+00:00 19994330.276999980211 28999999.959000051022 27870000.006999999285 3951282.095000029076 60427.332017576 2024-04-27T07:58:06.318607+00:00 19994330.273000031710 28999999.996999979019 27869999.945000018924 3947274.944999932777 60427.332029236 2024-04-27T07:58:07.325982+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3950956.023000001907 60427.332040706 2024-04-27T07:58:08.316990+00:00 19994330.279999971390 29000000.003000020981 27870000.029999971390 3950747.873000026215 60427.332052365 2024-04-27T07:58:09.324365+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3947451.037999988068 60427.332063835 2024-04-27T07:58:10.315372+00:00 19994330.275000039488 28999999.990000009537 27870000.050000008196 3951003.892000079155 60427.332075495 2024-04-27T07:58:11.322747+00:00 19994330.273999989033 29000000.019999980927 27870000.004999998957 3953203.217999935150 60427.332087148 2024-04-27T07:58:12.329627+00:00 19994330.278999980539 28999999.982000049204 27869999.971999999136 3951287.967000008095 60427.332098624 2024-04-27T07:58:13.321130+00:00 19994330.276000019163 29000000.009999990463 27870000.033999979496 3951273.011000037193 60427.332110278 2024-04-27T07:58:14.328009+00:00 19994330.278000000864 28999999.959999918938 27869999.940999981016 3951716.908999919891 60427.332121754 2024-04-27T07:58:15.319512+00:00 19994330.273999989033 29000000.018000010401 27870000.021000031382 3946977.998000026215 60427.332133407 2024-04-27T07:58:16.326391+00:00 19994330.272999998182 29000000.018000010401 27869999.994000021368 3948798.088000059128 60427.332144883 2024-04-27T07:58:17.317894+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3946056.924000024796 60427.332156543 2024-04-27T07:58:18.325270+00:00 19994330.278999980539 29000000.012000080198 27870000.029000040144 3948196.888999938965 60427.332168012 2024-04-27T07:58:19.316277+00:00 19994330.278000000864 28999999.988999959081 27869999.944999929518 3945257.134999989998 60427.332179672 2024-04-27T07:58:20.323652+00:00 19994330.274999979883 28999999.960999969393 27869999.964000109583 3948425.909999967087 60427.332191142 2024-04-27T07:58:21.314659+00:00 19994330.274000048637 29000000.037999991328 27870000.116999980062 3946701.044000030030 60427.332202801 2024-04-27T07:58:22.322034+00:00 19994330.274999979883 28999999.990000009537 27869999.945999979973 3942112.988000034820 60427.332214461 2024-04-27T07:58:23.329410+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3946050.062999964226 60427.332225931 2024-04-27T07:58:24.320417+00:00 19994330.274000048637 28999999.993000030518 27869999.988999959081 3947025.004000068177 60427.332237590 2024-04-27T07:58:25.327792+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3952317.983999968041 60427.332249060 2024-04-27T07:58:26.318799+00:00 19994330.277000069618 29000000.011999960989 27869999.989000078291 3951060.039000033867 60427.332260720 2024-04-27T07:58:27.326175+00:00 19994330.273999929428 28999999.988000039011 27869999.973999980837 3952258.023999928962 60427.332272195 2024-04-27T07:58:28.317678+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3954594.957000017166 60427.332283849 2024-04-27T07:58:29.324557+00:00 19994330.276000019163 29000000.004000071436 27870000.064999941736 3946284.968999981880 60427.332295325 2024-04-27T07:58:30.316060+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3949032.032999991905 60427.332306978 2024-04-27T07:58:31.322939+00:00 19994330.279999971390 28999999.985999941826 27869999.968999978155 3949338.928000092972 60427.332318454 2024-04-27T07:58:32.314443+00:00 19994330.272999998182 29000000.026000000536 27870000.044999960810 3949133.022999883164 60427.332330114 2024-04-27T07:58:33.321818+00:00 19994330.276000019163 28999999.982999999076 27869999.929000020027 3947896.995000004768 60427.332341767 2024-04-27T07:58:34.328697+00:00 19994330.273999929428 28999999.993999999017 27870000.039000030607 3948752.139000058174 60427.332353243 2024-04-27T07:58:35.320200+00:00 19994330.276000019163 29000000.003000009805 27869999.997999910265 3946621.008000016212 60427.332364897 2024-04-27T07:58:36.327079+00:00 19994330.277000069618 28999999.982999980450 27869999.984999999404 3946638.848999977112 60427.332376373 2024-04-27T07:58:37.318582+00:00 19994330.278999920934 29000000.028000000864 27870000.010999999940 3953852.004999995232 60427.332388032 2024-04-27T07:58:38.325958+00:00 19994330.276000019163 28999999.998000029474 27870000.003000009805 3951459.026999949943 60427.332399502 2024-04-27T07:58:39.316965+00:00 19994330.272000070661 28999999.995999988168 27870000.019999999553 3957943.998000026215 60427.332411156 2024-04-27T07:58:40.323844+00:00 19994330.275999899954 28999999.996000021696 27869999.978999998420 3950402.990000010002 60427.332422631 2024-04-27T07:58:41.315347+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3953311.022000073921 60427.332434291 2024-04-27T07:58:42.322723+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3950296.978999971878 60427.332445761 2024-04-27T07:58:43.313730+00:00 19994330.276000019163 29000000.029999971390 27869999.997000008821 3945862.072000027169 60427.332457420 2024-04-27T07:58:44.321105+00:00 19994330.274999979883 28999999.976000010967 27870000.016999989748 3951087.919999957085 60427.332469074 2024-04-27T07:58:45.327984+00:00 19994330.274000048637 28999999.990000009537 27870000.021999981254 3951048.958999990951 60427.332480550 2024-04-27T07:58:46.319487+00:00 19994330.276999950409 29000000.005999978632 27869999.954999979585 3949182.993000030983 60427.332492203 2024-04-27T07:58:47.326367+00:00 19994330.278000000864 29000000.008999999613 27870000.007000029087 3956780.038999915123 60427.332503679 2024-04-27T07:58:48.317870+00:00 19994330.276999998838 28999999.997999969870 27870000.037999991328 3946547.044000030030 60427.332515338 2024-04-27T07:58:49.325244+00:00 19994330.275999989361 29000000.004999998957 27869999.977999988943 3951150.921000003815 60427.332526809 2024-04-27T07:58:50.316252+00:00 19994330.272999998182 29000000.007000088692 27869999.985000010580 3951527.120000004768 60427.332538468 2024-04-27T07:58:51.323627+00:00 19994330.276000011712 28999999.984999898821 27869999.983000040054 3948480.960999966133 60427.332549938 2024-04-27T07:58:52.314634+00:00 19994330.274999991059 28999999.978000041097 27870000.019999980927 3950841.984000086784 60427.332561597 2024-04-27T07:58:53.322010+00:00 19994330.278000008315 29000000.031999949366 27870000.004000011832 3952543.960999966133 60427.332573251 2024-04-27T07:58:54.328889+00:00 19994330.275999989361 29000000.014000058174 27870000.031000021845 3948942.001000047196 60427.332584727 2024-04-27T07:58:55.320392+00:00 19994330.275999989361 28999999.988000039011 27869999.975999951363 3953654.125999927986 60427.332596386 2024-04-27T07:58:56.327767+00:00 19994330.275000009686 28999999.980999950320 27869999.975000020117 3950406.993000030983 60427.332607856 2024-04-27T07:58:57.318775+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3954030.963999987114 60427.332619516 2024-04-27T07:58:58.326150+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3955114.876999973785 60427.332630991 2024-04-27T07:58:59.317653+00:00 19994330.275000039488 28999999.996999979019 27869999.991999980062 3947486.139000058174 60427.332642645 2024-04-27T07:59:00.324532+00:00 19994330.278000000864 28999999.987999919802 27870000.019999980927 3951562.990000010002 60427.332654121 2024-04-27T07:59:01.316035+00:00 19994330.273999989033 28999999.978000041097 27869999.978999968618 3953510.952999948990 60427.332665775 2024-04-27T07:59:02.322914+00:00 19994330.275999959558 29000000.003000020981 27869999.955000039190 3954076.988000034820 60427.332677250 2024-04-27T07:59:03.314418+00:00 19994330.274000048637 29000000.016999959946 27870000.044999960810 3950602.059999942780 60427.332688904 2024-04-27T07:59:04.321297+00:00 19994330.276999950409 28999999.994000080973 27870000.000000000000 3951700.968999981880 60427.332700564 2024-04-27T07:59:05.328671+00:00 19994330.277000010014 29000000.012999888510 27869999.977000001818 3952006.133000016212 60427.332712033 2024-04-27T07:59:06.319679+00:00 19994330.277000010014 28999999.977000121027 27870000.031000021845 3950494.902999997139 60427.332723693 2024-04-27T07:59:07.327054+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3950524.893000007141 60427.332735163 2024-04-27T07:59:08.318061+00:00 19994330.275000039488 29000000.004999998957 27870000.024999979883 3953226.078000069130 60427.332746822 2024-04-27T07:59:09.325437+00:00 19994330.274999979883 28999999.969000000507 27869999.937000039965 3952417.983999968041 60427.332758292 2024-04-27T07:59:10.316444+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3952171.976999998093 60427.332769952 2024-04-27T07:59:11.323819+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3947673.970999956131 60427.332781428 2024-04-27T07:59:12.315323+00:00 19994330.277000010014 28999999.997999981046 27869999.978999968618 3951042.129999999888 60427.332793081 2024-04-27T07:59:13.322202+00:00 19994330.276000019163 29000000.022999998182 27870000.012000080198 3948184.986000000034 60427.332804557 2024-04-27T07:59:14.313705+00:00 19994330.273999929428 28999999.978000018746 27869999.990999940783 3953339.069000000134 60427.332816211 2024-04-27T07:59:15.320584+00:00 19994330.276000019163 29000000.020000010729 27870000.006999999285 3952119.933000002056 60427.332827870 2024-04-27T07:59:16.327959+00:00 19994330.276999950409 28999999.977999988943 27870000.030999999493 3950543.917999998201 60427.332839340 2024-04-27T07:59:17.318966+00:00 19994330.277000069618 29000000.014000028372 27870000.006999999285 3950755.038000002969 60427.332850999 2024-04-27T07:59:18.326342+00:00 19994330.278000000864 28999999.992999970913 27869999.969000011683 3953549.991999999154 60427.332862475 2024-04-27T07:59:19.317845+00:00 19994330.272999998182 29000000.017000019550 27869999.988999988884 3946170.130999996793 60427.332874129 2024-04-27T07:59:20.324724+00:00 19994330.276000019163 28999999.954999979585 27869999.978000018746 3950354.797000005841 60427.332885604 2024-04-27T07:59:21.316227+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3947014.990999997128 60427.332897258 2024-04-27T07:59:22.323106+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3948487.031999997795 60427.332908734 2024-04-27T07:59:23.314610+00:00 19994330.274999979883 29000000.001999970526 27870000.015999969095 3947221.087000004947 60427.332920387 2024-04-27T07:59:24.321489+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3954567.933999999892 60427.332931863 2024-04-27T07:59:25.312992+00:00 19994330.272999998182 29000000.002000030130 27869999.986000001431 3954959.958999998868 60427.332943517 2024-04-27T07:59:26.319871+00:00 19994330.277000069618 28999999.977000001818 27870000.041999999434 3950179.151000001002 60427.332955176 2024-04-27T07:59:27.327246+00:00 19994330.276000019163 29000000.044000029564 27869999.967000011355 3942649.843999996781 60427.332966646 2024-04-27T07:59:28.318253+00:00 19994330.281000021845 28999999.986999988556 27870000.020999971777 3952387.125000000000 60427.332978306 2024-04-27T07:59:29.325629+00:00 19994330.270999908447 28999999.997999910265 27869999.986000001431 3949655.994000003207 60427.332989776 2024-04-27T07:59:30.316636+00:00 19994330.277000069618 28999999.992000099272 27869999.942000031471 3954695.868000001181 60427.333001435 2024-04-27T07:59:31.324011+00:00 19994330.273999929428 29000000.010999921709 27870000.023999989033 3952192.100999996066 60427.333012905 2024-04-27T07:59:32.315018+00:00 19994330.278000000864 28999999.998000029474 27870000.035000029951 3948307.986000000965 60427.333024565 2024-04-27T07:59:33.322394+00:00 19994330.274000048637 29000000.001999970526 27869999.965000029653 3946824.938999996055 60427.333036035 2024-04-27T07:59:34.313401+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3950939.096000000834 60427.333047694 2024-04-27T07:59:35.320774+00:00 19994330.276000019163 28999999.998999949545 27869999.977999929339 3950321.981000006199 60427.333059354 2024-04-27T07:59:36.328151+00:00 19994330.276000019163 28999999.995000001043 27870000.032000061125 3948451.944999992847 60427.333070823 2024-04-27T07:59:37.319158+00:00 19994330.273999929428 29000000.004999998957 27869999.967999938875 3950840.938000007998 60427.333082483 2024-04-27T07:59:38.326533+00:00 19994330.278000000864 28999999.996000051498 27870000.032000061125 3951917.152999997139 60427.333093959 2024-04-27T07:59:39.318037+00:00 19994330.277000069618 28999999.978999968618 27869999.965999960899 3953431.961999997031 60427.333105613 2024-04-27T07:59:40.324916+00:00 19994330.273999929428 29000000.034000039101 27870000.057000041008 3947541.962999999989 60427.333117088 2024-04-27T07:59:41.316418+00:00 19994330.278000000864 28999999.985999941826 27869999.963999990374 3944908.053000003099 60427.333128742 2024-04-27T07:59:42.323298+00:00 19994330.275000009686 29000000.000000000000 27870000.016999959946 3950116.955999999773 60427.333140218 2024-04-27T07:59:43.314801+00:00 19994330.271999988705 29000000.016000028700 27870000.003000020981 3952753.114999995101 60427.333151877 2024-04-27T07:59:44.322177+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3948333.859999998938 60427.333163347 2024-04-27T07:59:45.313184+00:00 19994330.280999988317 29000000.006999969482 27870000.011999960989 3948270.020999997854 60427.333175006 2024-04-27T07:59:46.320559+00:00 19994330.274000018835 28999999.945000000298 27869999.964000109583 3949851.884000002872 60427.333186660 2024-04-27T07:59:47.327438+00:00 19994330.272999998182 29000000.010000001639 27869999.973999980837 3950731.150999993086 60427.333198136 2024-04-27T07:59:48.318941+00:00 19994330.278000000864 29000000.004000011832 27870000.092999938875 3949442.978000015020 60427.333209789 2024-04-27T07:59:49.325821+00:00 19994330.271999981254 29000000.019000008702 27869999.925999999046 3951908.984999984968 60427.333221265 2024-04-27T07:59:50.317324+00:00 19994330.280000001192 28999999.994999971241 27870000.007000088692 3949459.041000009049 60427.333232925 2024-04-27T07:59:51.324699+00:00 19994330.273999989033 29000000.008999999613 27870000.063999891281 3947682.971000016201 60427.333244395 2024-04-27T07:59:52.315707+00:00 19994330.280000001192 28999999.988999988884 27869999.998000029474 3953971.066999971867 60427.333256054 2024-04-27T07:59:53.323081+00:00 19994330.273999989033 28999999.993000000715 27869999.947000000626 3950319.880000025034 60427.333267524 2024-04-27T07:59:54.314088+00:00 19994330.275000039488 29000000.001000020653 27869999.982000000775 3952209.123999983072 60427.333279184 2024-04-27T07:59:55.321464+00:00 19994330.274999979883 29000000.017000019550 27870000.017000000924 3948592.960000007879 60427.333290659 2024-04-27T07:59:56.312967+00:00 19994330.277000010014 29000000.003999948502 27870000.003000009805 3948928.923999994993 60427.333302313 2024-04-27T07:59:57.319846+00:00 19994330.278000000864 28999999.983000040054 27869999.979999989271 3950400.118999987841 60427.333313973 2024-04-27T07:59:58.327221+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3946965.993000001181 60427.333325442 2024-04-27T07:59:59.318229+00:00 19994330.276000019163 28999999.973999980837 27870000.004000011832 3949707.973000019789 60427.333337102 2024-04-27T08:00:00.325604+00:00 19994330.273999989033 29000000.051999989897 27870000.038999971002 3946012.975999981165 60427.333348572 2024-04-27T08:00:01.316611+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3947637.004000008106 60427.333360231 2024-04-27T08:00:02.323986+00:00 19994330.274999979883 28999999.991000000387 27869999.981000009924 3953635.994000018109 60427.333371707 2024-04-27T08:00:03.315489+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3948002.035999984015 60427.333383361 2024-04-27T08:00:04.322369+00:00 19994330.277000010014 29000000.013999938965 27869999.949999991804 3946570.022000014782 60427.333394837 2024-04-27T08:00:05.313872+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3951895.845999985933 60427.333406490 2024-04-27T08:00:06.320751+00:00 19994330.272999998182 28999999.981000069529 27870000.050000008196 3954799.097999989986 60427.333417966 2024-04-27T08:00:07.312253+00:00 19994330.274999979883 29000000.029000040144 27870000.090999960899 3952376.003000020981 60427.333429620 2024-04-27T08:00:08.319133+00:00 19994330.278000000864 28999999.993999961764 27869999.914000030607 3948772.101999998093 60427.333441279 2024-04-27T08:00:09.326508+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3950483.879999995232 60427.333452749 2024-04-27T08:00:10.317516+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3944761.020000011194 60427.333464408 2024-04-27T08:00:11.324891+00:00 19994330.275000099093 29000000.009999990463 27870000.014000058174 3949633.008999974001 60427.333475878 2024-04-27T08:00:12.315898+00:00 19994330.275999899954 28999999.993999961764 27870000.034999970347 3944712.917000025976 60427.333487538 2024-04-27T08:00:13.323273+00:00 19994330.274000048637 29000000.022000070661 27870000.029000040144 3950876.070999979973 60427.333499008 2024-04-27T08:00:14.314281+00:00 19994330.279000040144 28999999.990999940783 27869999.944999929518 3950294.920000017155 60427.333510667 2024-04-27T08:00:15.321656+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3952684.088999987114 60427.333522137 2024-04-27T08:00:16.312663+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3949886.059000014793 60427.333533796 2024-04-27T08:00:17.320038+00:00 19994330.278000000864 28999999.990000009537 27869999.951000090688 3949757.974999994040 60427.333545451 2024-04-27T08:00:18.326917+00:00 19994330.271999958903 29000000.009999990463 27870000.036999940872 3949053.912999988068 60427.333556926 2024-04-27T08:00:19.318421+00:00 19994330.279000040144 29000000.017000079155 27869999.973999980837 3948913.006000012159 60427.333568586 2024-04-27T08:00:20.325796+00:00 19994330.274999979883 28999999.972999930382 27870000.052999969572 3954465.040000020992 60427.333580061 2024-04-27T08:00:21.317298+00:00 19994330.276999950409 29000000.022000070661 27869999.965000029653 3952869.980999947060 60427.333591715 2024-04-27T08:00:22.324178+00:00 19994330.276000019163 28999999.962999939919 27869999.996000051498 3951411.031000018120 60427.333603191 2024-04-27T08:00:23.315681+00:00 19994330.272000070661 29000000.028000000864 27869999.970000028610 3954011.972000002861 60427.333614844 2024-04-27T08:00:24.322560+00:00 19994330.278999920934 28999999.991999998689 27870000.029999971390 3947110.976999998093 60427.333626320 2024-04-27T08:00:25.314063+00:00 19994330.277000069618 28999999.980000000447 27870000.009999990463 3949562.063000022899 60427.333637974 2024-04-27T08:00:26.320943+00:00 19994330.275999899954 29000000.013999998569 27869999.962000008672 3951449.890999972820 60427.333649450 2024-04-27T08:00:27.312445+00:00 19994330.276000019163 29000000.030999999493 27870000.055999990553 3953144.039000033867 60427.333661103 2024-04-27T08:00:28.319325+00:00 19994330.272999998182 28999999.970999989659 27869999.963999990374 3951848.025999962818 60427.333672763 2024-04-27T08:00:29.326701+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3950594.023000001907 60427.333684233 2024-04-27T08:00:30.317708+00:00 19994330.276999950409 28999999.997000008821 27869999.968000050634 3952886.990999997128 60427.333695892 2024-04-27T08:00:31.325083+00:00 19994330.275000099093 28999999.995000001043 27870000.069000009447 3950504.925000011921 60427.333707368 2024-04-27T08:00:32.316586+00:00 19994330.278000000864 29000000.003000020981 27869999.942000001669 3953310.079999982845 60427.333719022 2024-04-27T08:00:33.323465+00:00 19994330.278000000864 28999999.993999961764 27870000.013000000268 3953213.976999998093 60427.333730497 2024-04-27T08:00:34.314968+00:00 19994330.272999998182 29000000.008999999613 27870000.003999989480 3950433.982000052929 60427.333742151 2024-04-27T08:00:35.321848+00:00 19994330.274999998510 29000000.011000040919 27869999.964000001550 3950192.927999972831 60427.333753627 2024-04-27T08:00:36.313351+00:00 19994330.276999998838 28999999.978999968618 27870000.025000009686 3949726.077000021935 60427.333765286 2024-04-27T08:00:37.320726+00:00 19994330.276999998838 28999999.984000030905 27869999.990000009537 3953405.009999989998 60427.333776756 2024-04-27T08:00:38.311733+00:00 19994330.276000011712 29000000.003999948502 27870000.026999980211 3944643.034999967087 60427.333788415 2024-04-27T08:00:39.319109+00:00 19994330.274999991059 29000000.007000029087 27869999.999000009149 3948841.950000048149 60427.333800069 2024-04-27T08:00:40.325987+00:00 19994330.276000011712 29000000.003999948502 27870000.034000009298 3952169.045999944210 60427.333811545 2024-04-27T08:00:41.317491+00:00 19994330.275000009686 29000000.041000008583 27869999.953999999911 3952777.030000030994 60427.333823205 2024-04-27T08:00:42.324866+00:00 19994330.275999989361 28999999.977000001818 27869999.991999980062 3951670.991999983788 60427.333834674 2024-04-27T08:00:43.315873+00:00 19994330.277000010014 28999999.999000068754 27870000.019999980927 3950228.939999998081 60427.333846334 2024-04-27T08:00:44.323248+00:00 19994330.276999980211 28999999.977000001818 27869999.962999999523 3949618.027000010014 60427.333857804 2024-04-27T08:00:45.314256+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3950200.059000014793 60427.333869463 2024-04-27T08:00:46.321631+00:00 19994330.272999998182 28999999.975999951363 27870000.014999989420 3948940.805999993812 60427.333880939 2024-04-27T08:00:47.313134+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3950473.199000000954 60427.333892593 2024-04-27T08:00:48.320013+00:00 19994330.275000039488 29000000.008000019938 27869999.984000030905 3949453.950999975204 60427.333904252 2024-04-27T08:00:49.327388+00:00 19994330.275999959558 29000000.004000071436 27870000.020999971777 3946050.969000041019 60427.333915728 2024-04-27T08:00:50.318891+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3953110.933999956120 60427.333927382 2024-04-27T08:00:51.325771+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3952245.057000041008 60427.333938858 2024-04-27T08:00:52.317274+00:00 19994330.274999979883 28999999.976000070572 27870000.031000021845 3945153.027999997139 60427.333950511 2024-04-27T08:00:53.324153+00:00 19994330.275000039488 29000000.015999909490 27870000.037999991328 3949868.006999969017 60427.333961987 2024-04-27T08:00:54.315657+00:00 19994330.274999979883 28999999.994000080973 27869999.906999949366 3954841.939999998081 60427.333973641 2024-04-27T08:00:55.322536+00:00 19994330.278999980539 28999999.983999971300 27870000.092000011355 3949380.017000020016 60427.333985116 2024-04-27T08:00:56.314039+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3953978.013000010978 60427.333996770 2024-04-27T08:00:57.320918+00:00 19994330.276000019163 28999999.978000041097 27870000.004000071436 3946419.993999958038 60427.334008246 2024-04-27T08:00:58.312420+00:00 19994330.275999959558 29000000.013000011444 27869999.922999981791 3947053.019000052940 60427.334019899 2024-04-27T08:00:59.319300+00:00 19994330.273999989033 28999999.995999928564 27870000.067000031471 3948259.078999996185 60427.334031559 2024-04-27T08:01:00.326676+00:00 19994330.274999979883 28999999.982000000775 27869999.983999971300 3946958.987999976147 60427.334043034 2024-04-27T08:01:01.318179+00:00 19994330.279000040144 29000000.018999990076 27869999.983000040054 3950933.865999997128 60427.334054688 2024-04-27T08:01:02.325058+00:00 19994330.276999950409 29000000.008999999613 27870000.049999948591 3951279.074000000954 60427.334066164 2024-04-27T08:01:03.316561+00:00 19994330.272999998182 28999999.962000001222 27870000.011000040919 3952305.013000010978 60427.334077817 2024-04-27T08:01:04.323440+00:00 19994330.272999998182 29000000.015000000596 27870000.001999970526 3954050.009999989998 60427.334089293 2024-04-27T08:01:05.314943+00:00 19994330.278000000864 29000000.025999989361 27869999.926999930292 3953986.945999979973 60427.334100947 2024-04-27T08:01:06.321823+00:00 19994330.278000000864 28999999.994000021368 27870000.062000039965 3953483.084000051022 60427.334112423 2024-04-27T08:01:07.313326+00:00 19994330.276000019163 28999999.977999988943 27869999.930000070482 3947514.900999962818 60427.334124082 2024-04-27T08:01:08.320701+00:00 19994330.276000019163 29000000.010000020266 27870000.065999981016 3950019.124000012875 60427.334135552 2024-04-27T08:01:09.311708+00:00 19994330.276999950409 28999999.979999959469 27869999.936999920756 3949878.857999979984 60427.334147212 2024-04-27T08:01:10.319083+00:00 19994330.272000070661 29000000.027000010014 27870000.052999999374 3950623.011000037193 60427.334158865 2024-04-27T08:01:11.325962+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3949564.055999993812 60427.334170341 2024-04-27T08:01:12.317466+00:00 19994330.278000000864 29000000.008000019938 27869999.973000001162 3949998.990999997128 60427.334181995 2024-04-27T08:01:13.324345+00:00 19994330.282000061125 28999999.994000021368 27870000.015000000596 3953029.010999978054 60427.334193470 2024-04-27T08:01:14.315848+00:00 19994330.272999998182 28999999.997999969870 27870000.017999991775 3945947.976999998093 60427.334205130 2024-04-27T08:01:15.323223+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3952783.962000011932 60427.334216600 2024-04-27T08:01:16.314231+00:00 19994330.277000069618 29000000.008000019938 27869999.967999991030 3950686.100000023842 60427.334228260 2024-04-27T08:01:17.321606+00:00 19994330.273999929428 28999999.982999980450 27869999.992000009865 3951658.898000001907 60427.334239729 2024-04-27T08:01:18.312613+00:00 19994330.276000019163 29000000.022999998182 27869999.961999978870 3952700.986000000965 60427.334251389 2024-04-27T08:01:19.319987+00:00 19994330.278000000864 29000000.006000038236 27870000.071000009775 3950102.097999989986 60427.334262859 2024-04-27T08:01:20.310995+00:00 19994330.274999979883 28999999.986999988556 27869999.953000009060 3947035.965999960899 60427.334274518 2024-04-27T08:01:21.318370+00:00 19994330.274000048637 29000000.013000011444 27870000.023999989033 3947373.062000035774 60427.334286178 2024-04-27T08:01:22.325745+00:00 19994330.274999979883 28999999.952999949455 27870000.018000010401 3949696.939999998081 60427.334297648 2024-04-27T08:01:23.316753+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3950727.976999998093 60427.334309307 2024-04-27T08:01:24.324127+00:00 19994330.279000040144 29000000.018999930471 27869999.933000031859 3947559.002999960911 60427.334320777 2024-04-27T08:01:25.315135+00:00 19994330.274999979883 29000000.016000028700 27870000.044999960810 3948210.945000051986 60427.334332436 2024-04-27T08:01:26.322511+00:00 19994330.274000048637 28999999.983999971300 27869999.916000008583 3954067.099999963772 60427.334343906 2024-04-27T08:01:27.313518+00:00 19994330.278000000864 29000000.015000101179 27870000.088999990374 3953339.950999975204 60427.334355566 2024-04-27T08:01:28.320892+00:00 19994330.276999998838 28999999.988999959081 27869999.954000059515 3952840.044000030030 60427.334367036 2024-04-27T08:01:29.311900+00:00 19994330.272999998182 28999999.978999968618 27870000.001999970526 3948915.960000038147 60427.334378695 2024-04-27T08:01:30.319275+00:00 19994330.276999998838 29000000.013000011444 27870000.044999960810 3951835.964999914169 60427.334390355 2024-04-27T08:01:31.326651+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3945770.039000033867 60427.334401825 2024-04-27T08:01:32.317658+00:00 19994330.274000000209 29000000.011000040919 27869999.985000010580 3950463.016000031959 60427.334413484 2024-04-27T08:01:33.325033+00:00 19994330.274000000209 29000000.001000050455 27870000.039000030607 3948238.927999972831 60427.334424954 2024-04-27T08:01:34.316040+00:00 19994330.276000011712 28999999.977999929339 27869999.944000009447 3950105.060999989975 60427.334436614 2024-04-27T08:01:35.323414+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3949164.057000041008 60427.334448084 2024-04-27T08:01:36.314423+00:00 19994330.275999989361 29000000.006000038236 27870000.083000060171 3951559.878000020981 60427.334459743 2024-04-27T08:01:37.321798+00:00 19994330.274000018835 29000000.017000000924 27869999.947999950498 3952321.074999928009 60427.334471213 2024-04-27T08:01:38.312805+00:00 19994330.278999980539 28999999.991999998689 27870000.021000031382 3951931.098999977112 60427.334482872 2024-04-27T08:01:39.320180+00:00 19994330.272000011057 28999999.982000008225 27869999.924000021070 3949039.017000079155 60427.334494348 2024-04-27T08:01:40.311684+00:00 19994330.277999971062 28999999.995999988168 27870000.039999961853 3948379.875000000000 60427.334506002 2024-04-27T08:01:41.318563+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3949736.980000019073 60427.334517661 2024-04-27T08:01:42.325937+00:00 19994330.277000010014 28999999.988000009209 27870000.019000049680 3951414.005999923218 60427.334529131 2024-04-27T08:01:43.316945+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3952115.069000006188 60427.334540791 2024-04-27T08:01:44.324320+00:00 19994330.275000039488 28999999.981000009924 27870000.009999990463 3949787.036000012886 60427.334552267 2024-04-27T08:01:45.315823+00:00 19994330.275999959558 29000000.029000010341 27870000.022999998182 3944273.909999967087 60427.334563920 2024-04-27T08:01:46.322703+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3947384.064000010025 60427.334575396 2024-04-27T08:01:47.314206+00:00 19994330.273999989033 28999999.981999989599 27869999.988000039011 3948846.004000068177 60427.334587050 2024-04-27T08:01:48.321085+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3947210.985999941826 60427.334598525 2024-04-27T08:01:49.312587+00:00 19994330.277000010014 29000000.027000010014 27870000.024999998510 3953849.917000054847 60427.334610185 2024-04-27T08:01:50.319963+00:00 19994330.273999989033 28999999.994000021368 27869999.980000000447 3948704.985999941826 60427.334621655 2024-04-27T08:01:51.310970+00:00 19994330.277000010014 28999999.996999979019 27869999.960999999195 3949162.075999975204 60427.334633314 2024-04-27T08:01:52.318345+00:00 19994330.274999979883 29000000.015999969095 27870000.000999998301 3951689.054000020027 60427.334644968 2024-04-27T08:01:53.325225+00:00 19994330.277000010014 29000000.007000029087 27870000.030999988317 3947464.006000041962 60427.334656443 2024-04-27T08:01:54.316728+00:00 19994330.275000039488 28999999.983999971300 27870000.004000011832 3946269.986999989022 60427.334668097 2024-04-27T08:01:55.323607+00:00 19994330.278999920934 28999999.981000069529 27869999.981999989599 3950233.906000018120 60427.334679573 2024-04-27T08:01:56.315111+00:00 19994330.274000048637 29000000.032999988645 27870000.006000008434 3949442.006999969017 60427.334691233 2024-04-27T08:01:57.322486+00:00 19994330.276000019163 28999999.990999940783 27870000.012999981642 3952675.052999972831 60427.334702702 2024-04-27T08:01:58.313493+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3946905.963000059128 60427.334714362 2024-04-27T08:01:59.320868+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3950706.018000007141 60427.334725832 2024-04-27T08:02:00.311875+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3948931.935999989975 60427.334737491 2024-04-27T08:02:01.319250+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3952947.146999955177 60427.334749145 2024-04-27T08:02:02.326130+00:00 19994330.272999998182 29000000.021999958903 27870000.074000000954 3946024.894999980927 60427.334760621 2024-04-27T08:02:03.317633+00:00 19994330.277000069618 28999999.976000070572 27869999.964000049978 3949583.027000070084 60427.334772274 2024-04-27T08:02:04.324512+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3947026.024999976158 60427.334783750 2024-04-27T08:02:05.316015+00:00 19994330.276999950409 28999999.990000009537 27869999.982999980450 3950265.884000062943 60427.334795404 2024-04-27T08:02:06.322894+00:00 19994330.276000019163 29000000.015999909490 27870000.022999998182 3952279.010999917984 60427.334806880 2024-04-27T08:02:07.314398+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3950223.052000045776 60427.334818533 2024-04-27T08:02:08.321277+00:00 19994330.272999998182 29000000.001000050455 27869999.962999939919 3952341.983999968041 60427.334830009 2024-04-27T08:02:09.312780+00:00 19994330.274000048637 28999999.993000030518 27870000.014999989420 3951835.001000047196 60427.334841669 2024-04-27T08:02:10.320155+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3950150.121999979019 60427.334853138 2024-04-27T08:02:11.311163+00:00 19994330.279999971390 28999999.986000061035 27869999.950000051409 3952010.947000027169 60427.334864798 2024-04-27T08:02:12.318538+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3952246.883999944199 60427.334876452 2024-04-27T08:02:13.325417+00:00 19994330.274999979883 28999999.992999911308 27870000.009000059217 3949847.996000051033 60427.334887927 2024-04-27T08:02:14.316920+00:00 19994330.275000099093 28999999.993000000715 27870000.019999980927 3953167.078999996185 60427.334899581 2024-04-27T08:02:15.323799+00:00 19994330.275999899954 29000000.004999998957 27869999.968999978155 3948136.003999948967 60427.334911057 2024-04-27T08:02:16.315302+00:00 19994330.275000099093 28999999.991999998689 27870000.024999979883 3954224.958000063896 60427.334922710 2024-04-27T08:02:17.322182+00:00 19994330.278000000864 29000000.008000001311 27870000.006999969482 3947450.955999969970 60427.334934186 2024-04-27T08:02:18.313685+00:00 19994330.278999920934 29000000.000000000000 27870000.042000059038 3946886.070999979973 60427.334945845 2024-04-27T08:02:19.321060+00:00 19994330.271000031382 29000000.000000000000 27870000.000000000000 3948290.031000018120 60427.334957316 2024-04-27T08:02:20.312067+00:00 19994330.274999979883 28999999.992000009865 27869999.922000050545 3943156.034999967087 60427.334968969 2024-04-27T08:02:21.318946+00:00 19994330.276000019163 28999999.997999999672 27869999.955999970436 3952645.924000024796 60427.334980445 2024-04-27T08:02:22.310449+00:00 19994330.276000000536 29000000.002999991179 27870000.056999921799 3947354.060999989975 60427.334992099 2024-04-27T08:02:23.317329+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3950777.909000039101 60427.335003758 2024-04-27T08:02:24.324704+00:00 19994330.275999989361 29000000.009999990463 27869999.975000020117 3946282.054999948014 60427.335015234 2024-04-27T08:02:25.316207+00:00 19994330.272999998182 29000000.003000020981 27870000.003999948502 3945130.967000008095 60427.335026888 2024-04-27T08:02:26.323086+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3949655.975000023842 60427.335038363 2024-04-27T08:02:27.314590+00:00 19994330.275999978185 28999999.991999980062 27870000.019000001252 3949874.090000032913 60427.335050017 2024-04-27T08:02:28.321469+00:00 19994330.277000010014 29000000.006999969482 27869999.993999999017 3950062.960999966133 60427.335061493 2024-04-27T08:02:29.312972+00:00 19994330.278000000864 28999999.989000018686 27869999.980000000447 3949259.018999934196 60427.335073147 2024-04-27T08:02:30.319851+00:00 19994330.277000010014 28999999.990000009537 27869999.982000008225 3942795.946000099182 60427.335084622 2024-04-27T08:02:31.311354+00:00 19994330.271999981254 29000000.021000031382 27870000.028000000864 3948171.030999898911 60427.335096276 2024-04-27T08:02:32.318234+00:00 19994330.275000009686 28999999.971999999136 27870000.008999999613 3946674.047000051010 60427.335107935 2024-04-27T08:02:33.325609+00:00 19994330.278000000864 29000000.026000019163 27869999.993999991566 3944205.978000044823 60427.335119405 2024-04-27T08:02:34.316616+00:00 19994330.275000009686 28999999.973999980837 27869999.981999989599 3948275.934000014793 60427.335131065 2024-04-27T08:02:35.323991+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3945796.008999944199 60427.335142540 2024-04-27T08:02:36.315494+00:00 19994330.277000010014 28999999.993999961764 27870000.006000008434 3946242.032999991905 60427.335154194 2024-04-27T08:02:37.322374+00:00 19994330.273999989033 28999999.991999980062 27869999.960999969393 3949299.978999971878 60427.335165664 2024-04-27T08:02:38.313381+00:00 19994330.275999959558 29000000.008000019938 27870000.059999998659 3948778.017000079155 60427.335177324 2024-04-27T08:02:39.320756+00:00 19994330.279000040144 28999999.998000029474 27869999.948000010103 3945472.005999923218 60427.335188800 2024-04-27T08:02:40.312259+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3946068.990000010002 60427.335200453 2024-04-27T08:02:41.319138+00:00 19994330.275000039488 29000000.005999919027 27870000.042999979109 3950619.013000010978 60427.335211929 2024-04-27T08:02:42.310641+00:00 19994330.273999989033 28999999.991999980062 27869999.989000018686 3950493.958999990951 60427.335223583 2024-04-27T08:02:43.317521+00:00 19994330.275999959558 28999999.991000059992 27869999.962999999523 3944907.054000020027 60427.335235242 2024-04-27T08:02:44.324896+00:00 19994330.277000010014 28999999.977000001818 27870000.027000010014 3949951.904000043869 60427.335246718 2024-04-27T08:02:45.316399+00:00 19994330.275000039488 29000000.016999959946 27870000.018999930471 3951527.029999970924 60427.335258371 2024-04-27T08:02:46.323278+00:00 19994330.275999959558 28999999.985000010580 27869999.910000089556 3947711.981999992859 60427.335269847 2024-04-27T08:02:47.314782+00:00 19994330.278000000864 29000000.026000019163 27870000.082999940962 3950962.962999939919 60427.335281506 2024-04-27T08:02:48.322157+00:00 19994330.275000039488 29000000.003999948502 27869999.976000070572 3948023.060000061989 60427.335292976 2024-04-27T08:02:49.313164+00:00 19994330.276999950409 29000000.004000071436 27869999.980999950320 3948367.001999973785 60427.335304636 2024-04-27T08:02:50.320538+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3944078.041000009049 60427.335316106 2024-04-27T08:02:51.311546+00:00 19994330.276000019163 28999999.967000000179 27870000.003000020981 3950168.898000001907 60427.335327765 2024-04-27T08:02:52.318921+00:00 19994330.277000069618 29000000.026000000536 27869999.987999919802 3948604.172999978065 60427.335339235 2024-04-27T08:02:53.309928+00:00 19994330.276999950409 29000000.015000000596 27869999.990000009537 3952797.958999990951 60427.335350895 2024-04-27T08:02:54.317304+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3946370.906000018120 60427.335362554 2024-04-27T08:02:55.324679+00:00 19994330.274999979883 29000000.032999988645 27870000.037999991328 3952404.083000063896 60427.335374024 2024-04-27T08:02:56.315686+00:00 19994330.274999979883 28999999.949000000954 27869999.981999989599 3947428.955999969970 60427.335385683 2024-04-27T08:02:57.323062+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3953407.044999957085 60427.335397159 2024-04-27T08:02:58.314565+00:00 19994330.277000069618 29000000.005000028759 27869999.980000019073 3947688.985000013839 60427.335408813 2024-04-27T08:02:59.321444+00:00 19994330.271999958903 28999999.992999970913 27869999.973000049591 3949371.023000001907 60427.335420289 2024-04-27T08:03:00.312947+00:00 19994330.277000069618 29000000.000000000000 27870000.041000008583 3949603.996999979019 60427.335431948 2024-04-27T08:03:01.320322+00:00 19994330.273999929428 29000000.014999989420 27870000.013000011444 3947114.961000084877 60427.335443418 2024-04-27T08:03:02.311329+00:00 19994330.279000040144 28999999.983000040054 27869999.947999950498 3947699.984999895096 60427.335455078 2024-04-27T08:03:03.318704+00:00 19994330.272999998182 29000000.022000011057 27870000.014999989420 3945906.002000092994 60427.335466548 2024-04-27T08:03:04.309712+00:00 19994330.278000000864 28999999.989999949932 27870000.037999991328 3952046.018000007141 60427.335478207 2024-04-27T08:03:05.317087+00:00 19994330.276999950409 28999999.983000040054 27869999.934000018984 3949310.019999980927 60427.335489861 2024-04-27T08:03:06.323966+00:00 19994330.274000048637 28999999.991000000387 27870000.024000000209 3949615.909999967087 60427.335501336 2024-04-27T08:03:07.315469+00:00 19994330.274999979883 29000000.011999960989 27869999.961000010371 3948442.088999987114 60427.335512996 2024-04-27T08:03:08.322845+00:00 19994330.276999950409 29000000.003000020981 27870000.048999991268 3951546.976999998093 60427.335524466 2024-04-27T08:03:09.313852+00:00 19994330.276000019163 28999999.998999949545 27869999.958999991417 3947120.994000076782 60427.335536125 2024-04-27T08:03:10.321227+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3949086.969999908935 60427.335547595 2024-04-27T08:03:11.312235+00:00 19994330.274000048637 28999999.980999950320 27869999.952999979258 3947087.942000031006 60427.335559255 2024-04-27T08:03:12.319609+00:00 19994330.273999929428 29000000.000000000000 27870000.063000019640 3948603.047999978065 60427.335570725 2024-04-27T08:03:13.310617+00:00 19994330.277000069618 29000000.006000038236 27869999.964999970049 3949363.984000086784 60427.335582384 2024-04-27T08:03:14.317992+00:00 19994330.274999979883 28999999.995000001043 27869999.997000038624 3949326.094999908935 60427.335593860 2024-04-27T08:03:15.309495+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3951098.949000000954 60427.335605513 2024-04-27T08:03:16.316373+00:00 19994330.278999999166 29000000.026999950409 27870000.080999970436 3953208.944000006188 60427.335617173 2024-04-27T08:03:17.323749+00:00 19994330.274999998510 28999999.983000040054 27869999.921999990940 3947037.106000065804 60427.335628643 2024-04-27T08:03:18.314757+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3948837.037999988068 60427.335640302 2024-04-27T08:03:19.322132+00:00 19994330.280999999493 29000000.001999970526 27870000.007000029087 3948504.902999997139 60427.335651773 2024-04-27T08:03:20.313139+00:00 19994330.272999998182 28999999.990000009537 27869999.954999979585 3949833.019999980927 60427.335663432 2024-04-27T08:03:21.320514+00:00 19994330.274999991059 29000000.021000031382 27870000.068000018597 3950969.041000009049 60427.335674908 2024-04-27T08:03:22.312017+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3948756.963999987114 60427.335686561 2024-04-27T08:03:23.318896+00:00 19994330.274000018835 29000000.032000061125 27870000.076999958605 3948772.996000051033 60427.335698037 2024-04-27T08:03:24.310399+00:00 19994330.275999989361 28999999.990999940783 27869999.973000049591 3952281.967999935150 60427.335709691 2024-04-27T08:03:25.317279+00:00 19994330.275000009686 28999999.993999961764 27869999.950999978930 3945653.103000044823 60427.335721350 2024-04-27T08:03:26.324655+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3949355.888000010978 60427.335732820 2024-04-27T08:03:27.315661+00:00 19994330.278000000864 29000000.014999989420 27869999.941999908537 3943762.125000000000 60427.335744480 2024-04-27T08:03:28.323037+00:00 19994330.273999989033 28999999.982999999076 27870000.095000028610 3951540.939999938011 60427.335755950 2024-04-27T08:03:29.314044+00:00 19994330.272999998182 29000000.008999999613 27869999.986000061035 3942383.988999962807 60427.335767609 2024-04-27T08:03:30.321419+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3949845.937000035774 60427.335779079 2024-04-27T08:03:31.312426+00:00 19994330.277000010014 29000000.006000008434 27869999.995999928564 3949401.090999960899 60427.335790738 2024-04-27T08:03:32.319801+00:00 19994330.275999959558 29000000.009999990463 27869999.999000068754 3948598.931000113022 60427.335802209 2024-04-27T08:03:33.310809+00:00 19994330.276000019163 28999999.969999998808 27870000.022999998182 3946571.063999890815 60427.335813868 2024-04-27T08:03:34.318184+00:00 19994330.277000010014 29000000.018000010401 27869999.975999951363 3949755.927000045776 60427.335825338 2024-04-27T08:03:35.309191+00:00 19994330.272000011057 29000000.021999981254 27870000.029000040144 3953390.024000049103 60427.335836997 2024-04-27T08:03:36.316566+00:00 19994330.278000000864 28999999.991000030190 27869999.973999980837 3949595.977999926079 60427.335848656 2024-04-27T08:03:37.323941+00:00 19994330.276999950409 29000000.002999961376 27869999.996999979019 3948852.008000016212 60427.335860127 2024-04-27T08:03:38.314948+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3952833.047000051010 60427.335871786 2024-04-27T08:03:39.322323+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3946874.001999973785 60427.335883262 2024-04-27T08:03:40.313827+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3950997.883999944199 60427.335894916 2024-04-27T08:03:41.320706+00:00 19994330.275999959558 29000000.000000000000 27870000.060000058264 3952735.141000031959 60427.335906391 2024-04-27T08:03:42.312209+00:00 19994330.276000019163 28999999.994000021368 27869999.954999919981 3950007.022000073921 60427.335918051 2024-04-27T08:03:43.319584+00:00 19994330.276000019163 29000000.012000020593 27870000.029000040144 3946219.930999999866 60427.335929521 2024-04-27T08:03:44.310592+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3952456.021999999881 60427.335941180 2024-04-27T08:03:45.317967+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3953769.988999999128 60427.335952650 2024-04-27T08:03:46.308974+00:00 19994330.277000069618 28999999.988999959081 27869999.969999998808 3950366.978000000119 60427.335964310 2024-04-27T08:03:47.316349+00:00 19994330.271999958903 29000000.000000000000 27870000.033000010997 3950682.963000000920 60427.335975963 2024-04-27T08:03:48.323228+00:00 19994330.278000000864 29000000.007000088692 27869999.971999991685 3947714.096000000834 60427.335987439 2024-04-27T08:03:49.314732+00:00 19994330.279000040144 29000000.011999960989 27870000.061000019312 3946593.925999999046 60427.335999093 2024-04-27T08:03:50.321611+00:00 19994330.271999958903 28999999.990999940783 27869999.995999988168 3952976.969999998808 60427.336010568 2024-04-27T08:03:51.313114+00:00 19994330.277000069618 28999999.992000099272 27869999.937999989837 3953990.071999996901 60427.336022228 2024-04-27T08:03:52.320489+00:00 19994330.275999899954 29000000.013999938965 27870000.062999989837 3951487.994000003207 60427.336033698 2024-04-27T08:03:53.311496+00:00 19994330.275000099093 28999999.991000059992 27869999.971999999136 3953733.965999998152 60427.336045357 2024-04-27T08:03:54.318872+00:00 19994330.273999929428 28999999.996999979019 27870000.040000021458 3949691.101000003982 60427.336056828 2024-04-27T08:03:55.309878+00:00 19994330.279000040144 29000000.013000011444 27869999.935999989510 3951590.255000003148 60427.336068487 2024-04-27T08:03:56.317254+00:00 19994330.276000019163 28999999.992999911308 27870000.024999979883 3956094.685999996960 60427.336079963 2024-04-27T08:03:57.308757+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3949805.887999997009 60427.336091616 2024-04-27T08:03:58.315637+00:00 19994330.275000099093 28999999.994000080973 27869999.981000009924 3949227.151000001002 60427.336103275 2024-04-27T08:03:59.323012+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3951825.912999995053 60427.336114751 2024-04-27T08:04:00.314515+00:00 19994330.276999950409 29000000.008999940008 27870000.038999971002 3953476.056000009179 60427.336126405 2024-04-27T08:04:01.321394+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3951099.929999991786 60427.336137881 2024-04-27T08:04:02.312897+00:00 19994330.278000000864 28999999.971999999136 27869999.911000009626 3949667.034000008833 60427.336149534 2024-04-27T08:04:03.319776+00:00 19994330.277000069618 29000000.016999959946 27870000.032000008970 3950663.974999994040 60427.336161010 2024-04-27T08:04:04.311280+00:00 19994330.273999929428 29000000.006000038236 27870000.000000000000 3948016.027999997139 60427.336172664 2024-04-27T08:04:05.318159+00:00 19994330.272000070661 28999999.971999999136 27869999.983000040054 3945879.988000005018 60427.336184139 2024-04-27T08:04:06.309662+00:00 19994330.281000021845 29000000.010999999940 27869999.964999910444 3948579.989999995101 60427.336195793 2024-04-27T08:04:07.316541+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3946092.006000012159 60427.336207453 2024-04-27T08:04:08.323916+00:00 19994330.275999899954 29000000.026999998838 27870000.019999980927 3949429.980999990832 60427.336218923 2024-04-27T08:04:09.314923+00:00 19994330.271999999881 28999999.985999990255 27869999.978000041097 3951566.042999998201 60427.336230582 2024-04-27T08:04:10.322298+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3951100.008000000846 60427.336242052 2024-04-27T08:04:11.313306+00:00 19994330.274000000209 28999999.991000030190 27869999.991999980062 3950425.983999996912 60427.336253711 2024-04-27T08:04:12.320681+00:00 19994330.274999991059 29000000.006999999285 27869999.958999991417 3954287.053000003099 60427.336265187 2024-04-27T08:04:13.312184+00:00 19994330.278999999166 29000000.004999998957 27870000.026000019163 3948132.011000006925 60427.336276841 2024-04-27T08:04:14.319063+00:00 19994330.278000008315 29000000.011999960989 27869999.978999968618 3951330.868000001181 60427.336288317 2024-04-27T08:04:15.310567+00:00 19994330.272999990731 28999999.988000039011 27870000.041000008583 3946682.172999992967 60427.336299970 2024-04-27T08:04:16.317446+00:00 19994330.274000018835 29000000.015999969095 27869999.988999959081 3945949.933999999892 60427.336311446 2024-04-27T08:04:17.308949+00:00 19994330.275999989361 28999999.983000040054 27869999.970000028610 3946158.928000003099 60427.336323100 2024-04-27T08:04:18.315828+00:00 19994330.278999980539 28999999.996999979019 27869999.970000028610 3950948.009000002872 60427.336334759 2024-04-27T08:04:19.323203+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3949810.021999984980 60427.336346230 2024-04-27T08:04:20.314211+00:00 19994330.275999989361 29000000.023999989033 27870000.044000029564 3947130.056000024080 60427.336357889 2024-04-27T08:04:21.321586+00:00 19994330.273999989033 28999999.983999971300 27869999.991999980062 3952331.967999995220 60427.336369359 2024-04-27T08:04:22.312593+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3949342.875999987125 60427.336381018 2024-04-27T08:04:23.319968+00:00 19994330.272999998182 28999999.987999979407 27870000.028000000864 3951569.048000007868 60427.336392494 2024-04-27T08:04:24.311471+00:00 19994330.282000008970 29000000.021000031382 27870000.032000001520 3951912.069000006188 60427.336404148 2024-04-27T08:04:25.318350+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3950753.847999989986 60427.336415623 2024-04-27T08:04:26.309854+00:00 19994330.275000039488 28999999.990000009537 27870000.021999999881 3952167.185999989975 60427.336427283 2024-04-27T08:04:27.317229+00:00 19994330.271999958903 29000000.013000011444 27869999.962000008672 3947420.969999998808 60427.336438753 2024-04-27T08:04:28.308238+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3948156.011000006925 60427.336450412 2024-04-27T08:04:29.315612+00:00 19994330.278000000864 29000000.007999900728 27869999.989999979734 3948348.944999992847 60427.336462066 2024-04-27T08:04:30.322491+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3945917.031000018120 60427.336473536 2024-04-27T08:04:31.313498+00:00 19994330.277000010014 28999999.974000100046 27869999.966999981552 3952126.955999999773 60427.336485195 2024-04-27T08:04:32.320873+00:00 19994330.274999979883 29000000.005999919027 27870000.072000030428 3954595.077999978792 60427.336496665 2024-04-27T08:04:33.311880+00:00 19994330.272999998182 29000000.032999988645 27869999.949999991804 3951887.008000016212 60427.336508325 2024-04-27T08:04:34.319255+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3951704.937999994028 60427.336519795 2024-04-27T08:04:35.310263+00:00 19994330.278999920934 29000000.009000059217 27870000.020999971777 3954137.076999992132 60427.336531454 2024-04-27T08:04:36.317638+00:00 19994330.279000040144 28999999.997999910265 27870000.045000020415 3956414.886000006925 60427.336542930 2024-04-27T08:04:37.309141+00:00 19994330.274000048637 28999999.975000020117 27869999.934999998659 3951601.141000003088 60427.336554584 2024-04-27T08:04:38.316020+00:00 19994330.274999979883 29000000.027000069618 27869999.988000039011 3951570.891999990214 60427.336566243 2024-04-27T08:04:39.323395+00:00 19994330.273999929428 29000000.000000000000 27870000.015999969095 3950845.042000025976 60427.336577713 2024-04-27T08:04:40.314402+00:00 19994330.277000069618 28999999.985999941826 27870000.004999998957 3951827.998999983072 60427.336589373 2024-04-27T08:04:41.321778+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3953353.002999991179 60427.336600848 2024-04-27T08:04:42.313281+00:00 19994330.279000040144 29000000.002000000328 27869999.950000051409 3949567.060000001919 60427.336612502 2024-04-27T08:04:43.320160+00:00 19994330.276999950409 29000000.000999998301 27869999.967999938875 3946854.876000016928 60427.336623978 2024-04-27T08:04:44.311663+00:00 19994330.276000019163 28999999.988999988884 27870000.032999988645 3950522.986000000965 60427.336635632 2024-04-27T08:04:45.318543+00:00 19994330.274999979883 29000000.028999999166 27870000.044000029564 3948154.990999997128 60427.336647107 2024-04-27T08:04:46.310046+00:00 19994330.274999979883 28999999.991000000387 27870000.034000039101 3946749.113000005018 60427.336658761 2024-04-27T08:04:47.316925+00:00 19994330.276000019163 29000000.006000008434 27869999.939999941736 3954672.900999993086 60427.336670237 2024-04-27T08:04:48.308428+00:00 19994330.276000019163 28999999.997000008821 27870000.012000080198 3949189.171999990940 60427.336681890 2024-04-27T08:04:49.315307+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3946433.870999991894 60427.336693550 2024-04-27T08:04:50.322683+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3952304.051000028849 60427.336705025 2024-04-27T08:04:51.314185+00:00 19994330.274000048637 28999999.994000021368 27869999.975999951363 3952322.991999983788 60427.336716679 2024-04-27T08:04:52.321065+00:00 19994330.278000000864 29000000.022000011057 27870000.042000059038 3947045.982999979984 60427.336728155 2024-04-27T08:04:53.312568+00:00 19994330.275999899954 28999999.981000009924 27869999.945999979973 3946503.953000009060 60427.336739808 2024-04-27T08:04:54.319447+00:00 19994330.279000040144 29000000.004000011832 27870000.016999959946 3948066.009999989998 60427.336751284 2024-04-27T08:04:55.310951+00:00 19994330.274999979883 28999999.965999960899 27869999.968999978155 3942873.992000042927 60427.336762938 2024-04-27T08:04:56.317830+00:00 19994330.272000070661 29000000.020000040531 27870000.029000040144 3953411.040999948978 60427.336774413 2024-04-27T08:04:57.309333+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3950491.012000023853 60427.336786073 2024-04-27T08:04:58.316708+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3953957.023999989033 60427.336797543 2024-04-27T08:04:59.307715+00:00 19994330.276999950409 29000000.022999998182 27869999.978000041097 3946656.918000041973 60427.336809197 2024-04-27T08:05:00.314595+00:00 19994330.274999979883 29000000.004999939352 27870000.047999981791 3944534.017999947071 60427.336820856 2024-04-27T08:05:01.321970+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3948727.011000037193 60427.336832326 2024-04-27T08:05:02.312977+00:00 19994330.272000070661 28999999.967999938875 27869999.907999999821 3948488.969999969006 60427.336843986 2024-04-27T08:05:03.320352+00:00 19994330.276000000536 29000000.003000020981 27870000.080999989063 3952494.113000034820 60427.336855461 2024-04-27T08:05:04.311855+00:00 19994330.276999998838 29000000.016999959946 27869999.923000011593 3952153.899999976158 60427.336867115 2024-04-27T08:05:05.318735+00:00 19994330.279000010341 28999999.995000001043 27870000.041999999434 3946680.009000002872 60427.336878591 2024-04-27T08:05:06.310238+00:00 19994330.274999991059 29000000.021000031382 27870000.011999990791 3949100.009999989998 60427.336890250 2024-04-27T08:05:07.317613+00:00 19994330.277000010014 28999999.970999959856 27870000.004000011832 3948223.957000017166 60427.336901720 2024-04-27T08:05:08.308620+00:00 19994330.272999990731 29000000.009000059217 27870000.018000010401 3948937.063000022899 60427.336913380 2024-04-27T08:05:09.315995+00:00 19994330.275999989361 29000000.001999970526 27869999.977999988943 3949910.986999989022 60427.336925033 2024-04-27T08:05:10.322874+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3947714.004999995232 60427.336936509 2024-04-27T08:05:11.314378+00:00 19994330.278999980539 28999999.981000069529 27870000.022000011057 3949705.069000006188 60427.336948163 2024-04-27T08:05:12.321257+00:00 19994330.275999989361 29000000.018000010401 27869999.995999988168 3949137.919999957085 60427.336959639 2024-04-27T08:05:13.312761+00:00 19994330.275000009686 28999999.980999950320 27869999.998000029474 3944985.030000030994 60427.336971292 2024-04-27T08:05:14.319639+00:00 19994330.272000011057 29000000.022999998182 27869999.967999991030 3949444.961000024807 60427.336982768 2024-04-27T08:05:15.311142+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3946140.938999950886 60427.336994422 2024-04-27T08:05:16.318022+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3950560.131000041962 60427.337005897 2024-04-27T08:05:17.309525+00:00 19994330.273999989033 29000000.022000070661 27869999.997000038624 3944549.942999958992 60427.337017551 2024-04-27T08:05:18.316404+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3949093.034000039101 60427.337029027 2024-04-27T08:05:19.307907+00:00 19994330.276000019163 29000000.037000000477 27870000.018999990076 3953014.039999961853 60427.337040680 2024-04-27T08:05:20.314787+00:00 19994330.273999989033 28999999.989000000060 27869999.986000001431 3948475.861999989022 60427.337052340 2024-04-27T08:05:21.322162+00:00 19994330.274999979883 28999999.999000001699 27869999.978000041097 3943411.004000008106 60427.337063810 2024-04-27T08:05:22.313169+00:00 19994330.278999980539 29000000.004999998957 27870000.066999908537 3950091.152999997139 60427.337075469 2024-04-27T08:05:23.320544+00:00 19994330.276000019163 28999999.987000018358 27869999.955000039190 3949107.835000038147 60427.337086939 2024-04-27T08:05:24.311551+00:00 19994330.274999979883 28999999.960999999195 27869999.980999950320 3950344.115999997128 60427.337098598 2024-04-27T08:05:25.318926+00:00 19994330.277000010014 29000000.037999991328 27869999.996000051498 3943150.951999961864 60427.337110074 2024-04-27T08:05:26.310429+00:00 19994330.272999998182 29000000.008000019938 27870000.024999979883 3947210.033000051975 60427.337121728 2024-04-27T08:05:27.317309+00:00 19994330.276000019163 28999999.983000010252 27870000.006999969482 3952128.938999950886 60427.337133204 2024-04-27T08:05:28.308812+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3947250.085000038147 60427.337144863 2024-04-27T08:05:29.316187+00:00 19994330.278999980539 28999999.997000038624 27869999.977000001818 3946230.955999969970 60427.337156333 2024-04-27T08:05:30.307194+00:00 19994330.274999979883 29000000.027000010014 27870000.069000009447 3947682.048000038136 60427.337167993 2024-04-27T08:05:31.314570+00:00 19994330.274000048637 28999999.977000001818 27869999.907999988645 3946782.902999997139 60427.337179646 2024-04-27T08:05:32.321449+00:00 19994330.274999979883 29000000.000000000000 27870000.070000048727 3948170.095999956131 60427.337191122 2024-04-27T08:05:33.312952+00:00 19994330.276999950409 28999999.988999959081 27869999.939999941736 3947958.003000020981 60427.337202776 2024-04-27T08:05:34.319831+00:00 19994330.280000090599 29000000.013999998569 27870000.004999998957 3945357.967999995220 60427.337214252 2024-04-27T08:05:35.311334+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3951248.914000033867 60427.337225905 2024-04-27T08:05:36.318214+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3948428.067999958992 60427.337237381 2024-04-27T08:05:37.309717+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3950345.083999990951 60427.337249035 2024-04-27T08:05:38.316596+00:00 19994330.276999950409 29000000.004000071436 27869999.998000029474 3949983.962999999989 60427.337260510 2024-04-27T08:05:39.308099+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3940469.882000029087 60427.337272164 2024-04-27T08:05:40.314978+00:00 19994330.276000019163 29000000.017000079155 27870000.035000000149 3944696.166999996174 60427.337283824 2024-04-27T08:05:41.322354+00:00 19994330.276999950409 28999999.979999899864 27869999.982000008225 3947112.977999985218 60427.337295294 2024-04-27T08:05:42.313361+00:00 19994330.277000069618 28999999.981000069529 27870000.018999990076 3946854.951000034809 60427.337306953 2024-04-27T08:05:43.320736+00:00 19994330.273999929428 29000000.013000011444 27869999.954999998212 3949069.944999992847 60427.337318423 2024-04-27T08:05:44.311743+00:00 19994330.275000099093 28999999.998000029474 27870000.020000010729 3947214.000000000000 60427.337330082 2024-04-27T08:05:45.319118+00:00 19994330.278999920934 29000000.025999899954 27869999.991000000387 3946342.013000010978 60427.337341558 2024-04-27T08:05:46.310622+00:00 19994330.274999979883 28999999.966000080109 27870000.028000000864 3946358.061999977101 60427.337353212 2024-04-27T08:05:47.317501+00:00 19994330.275000099093 29000000.002999901772 27869999.976000010967 3948498.957000017166 60427.337364688 2024-04-27T08:05:48.309004+00:00 19994330.276999950409 29000000.026000019163 27869999.997999969870 3949882.967999995220 60427.337376341 2024-04-27T08:05:49.315882+00:00 19994330.274000048637 28999999.979000091553 27869999.946000039577 3949828.001999973785 60427.337387817 2024-04-27T08:05:50.307386+00:00 19994330.276999950409 29000000.028000000864 27870000.115000009537 3949364.981000006199 60427.337399471 2024-04-27T08:05:51.314265+00:00 19994330.279999971390 28999999.981999989599 27869999.985999941826 3950348.078999996185 60427.337411130 2024-04-27T08:05:52.321641+00:00 19994330.276000019163 28999999.979999899864 27869999.942000031471 3947352.924000024796 60427.337422606 2024-04-27T08:05:53.313144+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3948596.037999988068 60427.337434259 2024-04-27T08:05:54.320023+00:00 19994330.274999979883 29000000.034000039101 27870000.016999959946 3944361.042999982834 60427.337445735 2024-04-27T08:05:55.311526+00:00 19994330.276000019163 28999999.990999940783 27869999.986000001431 3948757.999000012875 60427.337457389 2024-04-27T08:05:56.318405+00:00 19994330.275000099093 28999999.982000000775 27869999.984000030905 3947203.907999991905 60427.337468865 2024-04-27T08:05:57.309909+00:00 19994330.276000000536 29000000.030000008643 27870000.048999968916 3945427.011000037193 60427.337480519 2024-04-27T08:05:58.316788+00:00 19994330.274999998510 28999999.984999999404 27869999.934000071138 3947855.081999958027 60427.337491994 2024-04-27T08:05:59.308291+00:00 19994330.278999999166 29000000.017999991775 27870000.046999931335 3946679.960999966133 60427.337503648 2024-04-27T08:06:00.315170+00:00 19994330.271000001580 28999999.980999991298 27869999.947000030428 3943557.093000053894 60427.337515124 2024-04-27T08:06:01.306673+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3951591.940999985207 60427.337526777 2024-04-27T08:06:02.313553+00:00 19994330.278000008315 28999999.994000021368 27869999.953999999911 3949756.937999964226 60427.337538437 2024-04-27T08:06:03.320928+00:00 19994330.275000009686 28999999.995999988168 27870000.016000028700 3947425.140000104904 60427.337549912 2024-04-27T08:06:04.312431+00:00 19994330.275999989361 29000000.007999990135 27869999.990999940783 3946863.873999952804 60427.337561566 2024-04-27T08:06:05.319310+00:00 19994330.275000009686 29000000.000999990851 27869999.989000078291 3947149.021999955177 60427.337573042 2024-04-27T08:06:06.310814+00:00 19994330.276999980211 28999999.993000030518 27870000.001999970526 3948848.943000078201 60427.337584696 2024-04-27T08:06:07.317693+00:00 19994330.276000019163 29000000.005999978632 27870000.069000009447 3945488.982999920845 60427.337596172 2024-04-27T08:06:08.309196+00:00 19994330.273999989033 29000000.018999990076 27869999.960999969393 3949565.014000058174 60427.337607825 2024-04-27T08:06:09.316074+00:00 19994330.278999980539 28999999.979000028223 27869999.978000041097 3946795.084999918938 60427.337619301 2024-04-27T08:06:10.307578+00:00 19994330.276000019163 28999999.992999970913 27869999.964999910444 3945102.913000106812 60427.337630960 2024-04-27T08:06:11.314953+00:00 19994330.275999959558 29000000.041000008583 27870000.026000019163 3946652.987999916077 60427.337642614 2024-04-27T08:06:12.321833+00:00 19994330.272999998182 28999999.971000019461 27870000.088000059128 3951464.074000000954 60427.337654090 2024-04-27T08:06:13.313336+00:00 19994330.276000019163 28999999.982999980450 27869999.911999940872 3947177.019999980927 60427.337665749 2024-04-27T08:06:14.320711+00:00 19994330.277000010014 28999999.999000068754 27869999.994000080973 3945919.874000072014 60427.337677219 2024-04-27T08:06:15.311718+00:00 19994330.277000010014 28999999.991999980062 27870000.051999930292 3949930.054999948014 60427.337688878 2024-04-27T08:06:16.319094+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3948864.040000081062 60427.337700348 2024-04-27T08:06:17.310100+00:00 19994330.274999979883 29000000.032999988645 27870000.022999998182 3945278.008999944199 60427.337712008 2024-04-27T08:06:18.317476+00:00 19994330.274999979883 29000000.018999930471 27869999.973000001162 3949636.871000051033 60427.337723478 2024-04-27T08:06:19.308483+00:00 19994330.272999998182 28999999.959000110626 27870000.000000000000 3944885.065999985207 60427.337735137 2024-04-27T08:06:20.315858+00:00 19994330.280000030994 28999999.991999980062 27869999.982000000775 3950487.152999997139 60427.337746607 2024-04-27T08:06:21.306865+00:00 19994330.277000010014 29000000.003999948502 27870000.019999999553 3948840.925999999046 60427.337758267 2024-04-27T08:06:22.314241+00:00 19994330.275999959558 29000000.037000060081 27870000.058000009507 3949472.962999939919 60427.337769920 2024-04-27T08:06:23.321120+00:00 19994330.272999998182 28999999.980999950320 27869999.912999991328 3950131.076000093948 60427.337781396 2024-04-27T08:06:24.312623+00:00 19994330.274999979883 28999999.993000030518 27870000.044999990612 3942816.946999907028 60427.337793055 2024-04-27T08:06:25.319998+00:00 19994330.277000069618 29000000.011999960989 27870000.006000008434 3950881.919000030030 60427.337804526 2024-04-27T08:06:26.311005+00:00 19994330.276000019163 29000000.014000058174 27869999.993000000715 3948960.113000034820 60427.337816185 2024-04-27T08:06:27.318380+00:00 19994330.278000000864 28999999.978999968618 27869999.968000020832 3948956.958999990951 60427.337827655 2024-04-27T08:06:28.309388+00:00 19994330.275999899954 28999999.996999979019 27869999.992999970913 3951868.990000010002 60427.337839314 2024-04-27T08:06:29.316763+00:00 19994330.272000070661 28999999.998999949545 27870000.032999988645 3951800.077000021935 60427.337850790 2024-04-27T08:06:30.308266+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3949544.942999958992 60427.337862444 2024-04-27T08:06:31.315145+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3948829.001999973785 60427.337873919 2024-04-27T08:06:32.306649+00:00 19994330.278000000864 29000000.004000071436 27870000.010999981314 3949274.976000071038 60427.337885574 2024-04-27T08:06:33.313528+00:00 19994330.275999899954 28999999.997999999672 27869999.919000029564 3947821.926999927033 60427.337897233 2024-04-27T08:06:34.320903+00:00 19994330.274000048637 28999999.989999998361 27870000.043999969959 3948359.152999997139 60427.337908703 2024-04-27T08:06:35.311910+00:00 19994330.274999979883 29000000.009999990463 27869999.950000051409 3949394.930000067223 60427.337920362 2024-04-27T08:06:36.319285+00:00 19994330.276000019163 29000000.002000000328 27869999.992999970913 3949156.919999957085 60427.337931838 2024-04-27T08:06:37.310789+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3944421.060999989975 60427.337943492 2024-04-27T08:06:38.317668+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3946534.139000058174 60427.337954967 2024-04-27T08:06:39.309172+00:00 19994330.276000019163 28999999.970999989659 27869999.940000060946 3946851.918999909889 60427.337966627 2024-04-27T08:06:40.316546+00:00 19994330.278999920934 29000000.021000001580 27870000.036999940872 3949299.940999985207 60427.337978097 2024-04-27T08:06:41.307553+00:00 19994330.271000031382 28999999.986999988556 27869999.973000049591 3950382.016000031959 60427.337989756 2024-04-27T08:06:42.314928+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3951967.978999971878 60427.338001226 2024-04-27T08:06:43.305936+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3947264.094000101089 60427.338012885 2024-04-27T08:06:44.313311+00:00 19994330.276000019163 28999999.983999971300 27869999.997000098228 3948050.864999889862 60427.338024539 2024-04-27T08:06:45.320190+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3946714.976000071038 60427.338036015 2024-04-27T08:06:46.311693+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3949530.125000000000 60427.338047669 2024-04-27T08:06:47.318572+00:00 19994330.274999979883 28999999.997000038624 27869999.977999929339 3949462.935999989975 60427.338059145 2024-04-27T08:06:48.310076+00:00 19994330.276000019163 29000000.002999961376 27870000.004000071436 3947941.172000051010 60427.338070798 2024-04-27T08:06:49.316955+00:00 19994330.276000019163 28999999.969000041485 27869999.962999939919 3948470.877999901772 60427.338082274 2024-04-27T08:06:50.308458+00:00 19994330.278999999166 29000000.002999961376 27869999.993000030518 3951495.031000018120 60427.338093933 2024-04-27T08:06:51.315833+00:00 19994330.276999998838 29000000.027000010014 27870000.039000030607 3945421.948000072967 60427.338105403 2024-04-27T08:06:52.306841+00:00 19994330.271000009030 29000000.014000058174 27870000.046000000089 3953488.000000000000 60427.338117063 2024-04-27T08:06:53.314216+00:00 19994330.276000000536 28999999.987999919802 27869999.959999918938 3954200.050999999046 60427.338128716 2024-04-27T08:06:54.321095+00:00 19994330.275999989361 28999999.986000061035 27870000.037000060081 3950457.987999916077 60427.338140192 2024-04-27T08:06:55.312598+00:00 19994330.275000009686 28999999.990999940783 27869999.903999920934 3948080.053000092972 60427.338151846 2024-04-27T08:06:56.319476+00:00 19994330.280999988317 29000000.018000010401 27870000.029000040144 3953104.819999932777 60427.338163321 2024-04-27T08:06:57.310980+00:00 19994330.274000018835 29000000.014999989420 27870000.010000001639 3948491.169999957085 60427.338174975 2024-04-27T08:06:58.317860+00:00 19994330.273999989033 28999999.997000098228 27870000.008000008762 3946155.997000098228 60427.338186451 2024-04-27T08:06:59.309363+00:00 19994330.275000009686 28999999.960999969393 27869999.993999991566 3946255.967000008095 60427.338198110 2024-04-27T08:07:00.316738+00:00 19994330.277000010014 29000000.021000031382 27870000.004000011832 3946276.978999971878 60427.338209581 2024-04-27T08:07:01.307745+00:00 19994330.278000000864 29000000.013999938965 27870000.015999991447 3946254.990000010002 60427.338221240 2024-04-27T08:07:02.315121+00:00 19994330.273999989033 28999999.977000001818 27869999.969000011683 3943834.962000011932 60427.338232710 2024-04-27T08:07:03.306127+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3946636.004999995232 60427.338244369 2024-04-27T08:07:04.313503+00:00 19994330.273999989033 28999999.981999989599 27869999.997000008821 3951674.042999982834 60427.338256023 2024-04-27T08:07:05.320382+00:00 19994330.276000019163 29000000.023999929428 27869999.977999988943 3945699.968999981880 60427.338267499 2024-04-27T08:07:06.311885+00:00 19994330.274999979883 28999999.997000098228 27870000.028000030667 3949994.995000004768 60427.338279152 2024-04-27T08:07:07.318765+00:00 19994330.280000030994 29000000.015999909490 27870000.032000008970 3944976.031000018120 60427.338290628 2024-04-27T08:07:08.310268+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3944552.026999949943 60427.338302287 2024-04-27T08:07:09.317643+00:00 19994330.275000039488 29000000.022999998182 27870000.037000000477 3946852.945000051986 60427.338313757 2024-04-27T08:07:10.308650+00:00 19994330.274999979883 28999999.995999999344 27870000.002999961376 3947287.039999961853 60427.338325417 2024-04-27T08:07:11.316025+00:00 19994330.272999998182 28999999.991999998689 27869999.995999988168 3953322.973000050057 60427.338336887 2024-04-27T08:07:12.307032+00:00 19994330.279999971390 28999999.986999999732 27869999.971000019461 3950144.048999906052 60427.338348547 2024-04-27T08:07:13.314407+00:00 19994330.275000039488 29000000.000999998301 27869999.980000019073 3943862.981999992859 60427.338360016 2024-04-27T08:07:14.305415+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3947070.949000000954 60427.338371676 2024-04-27T08:07:15.312789+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3947141.976000071038 60427.338383330 2024-04-27T08:07:16.319669+00:00 19994330.273999989033 28999999.988999988884 27869999.994000080973 3945440.055999993812 60427.338394805 2024-04-27T08:07:17.311172+00:00 19994330.277000069618 28999999.986000001431 27869999.970999959856 3945375.055999993812 60427.338406465 2024-04-27T08:07:18.318548+00:00 19994330.276999950409 29000000.013000011444 27870000.034999970347 3947937.805999993812 60427.338417935 2024-04-27T08:07:19.309555+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3946928.161000012886 60427.338429594 2024-04-27T08:07:20.316930+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3945102.972999929916 60427.338441064 2024-04-27T08:07:21.307937+00:00 19994330.274999979883 28999999.980000019073 27869999.939999941736 3947691.009000062943 60427.338452724 2024-04-27T08:07:22.315312+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3948122.118999958038 60427.338464199 2024-04-27T08:07:23.306815+00:00 19994330.274999979883 28999999.996999979019 27869999.993999961764 3946977.905000091065 60427.338475859 2024-04-27T08:07:24.314191+00:00 19994330.276000019163 29000000.018999990076 27870000.016999959946 3947261.992999910843 60427.338487329 2024-04-27T08:07:25.305198+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3949779.945999979973 60427.338498988 2024-04-27T08:07:26.312573+00:00 19994330.277000069618 29000000.003000020981 27869999.986999988556 3939469.050000071991 60427.338510642 2024-04-27T08:07:27.319452+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3949643.006999969017 60427.338522112 2024-04-27T08:07:28.310460+00:00 19994330.273999929428 28999999.986999988556 27869999.996000051498 3946202.976000071038 60427.338533771 2024-04-27T08:07:29.317835+00:00 19994330.274999979883 28999999.985000010580 27869999.932000041008 3952240.000000000000 60427.338545247 2024-04-27T08:07:30.309338+00:00 19994330.281000021845 29000000.014999989420 27870000.070999979973 3943840.021999955177 60427.338556906 2024-04-27T08:07:31.316713+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3945366.037999988068 60427.338568376 2024-04-27T08:07:32.307720+00:00 19994330.271999958903 28999999.996000051498 27870000.031999949366 3950312.981999992859 60427.338580036 2024-04-27T08:07:33.315096+00:00 19994330.279000040144 28999999.977999929339 27869999.945000048727 3946914.965999960899 60427.338591506 2024-04-27T08:07:34.306103+00:00 19994330.274999979883 28999999.996000051498 27870000.023999929428 3947749.983000040054 60427.338603165 2024-04-27T08:07:35.313478+00:00 19994330.274999979883 29000000.016000028700 27870000.013000000268 3947976.947000027169 60427.338614819 2024-04-27T08:07:36.320357+00:00 19994330.276999950409 29000000.012999888510 27870000.017999999225 3950764.093999981880 60427.338626294 2024-04-27T08:07:37.311860+00:00 19994330.279000040144 29000000.000000000000 27870000.006999999285 3950254.883999944199 60427.338637949 2024-04-27T08:07:38.318739+00:00 19994330.274000048637 29000000.006000038236 27869999.986000001431 3948523.093000053894 60427.338649424 2024-04-27T08:07:39.310243+00:00 19994330.272999998182 28999999.988000039011 27870000.003000009805 3946305.087000011932 60427.338661083 2024-04-27T08:07:40.317618+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3948929.848999977112 60427.338672554 2024-04-27T08:07:41.308625+00:00 19994330.279000040144 29000000.023999929428 27870000.015999998897 3955820.054000020027 60427.338684213 2024-04-27T08:07:42.316000+00:00 19994330.274999979883 29000000.004000071436 27869999.988999988884 3951376.952000021935 60427.338695683 2024-04-27T08:07:43.307007+00:00 19994330.276999950409 28999999.981999989599 27870000.002000000328 3949406.093999981880 60427.338707342 2024-04-27T08:07:44.314382+00:00 19994330.276999998838 28999999.977000001818 27870000.002000000328 3953368.924000024796 60427.338718812 2024-04-27T08:07:45.305390+00:00 19994330.272999998182 29000000.026999950409 27870000.020999971777 3949595.036999940872 60427.338730472 2024-04-27T08:07:46.312765+00:00 19994330.276000011712 28999999.989000078291 27869999.994000021368 3954256.968999981880 60427.338742126 2024-04-27T08:07:47.319644+00:00 19994330.276999998838 29000000.004000000656 27870000.026000019163 3949239.014999986161 60427.338753601 2024-04-27T08:07:48.311147+00:00 19994330.275000009686 29000000.011999998242 27869999.991000000387 3949475.074000000954 60427.338765255 2024-04-27T08:07:49.318026+00:00 19994330.275999989361 28999999.987999990582 27869999.991999980062 3950046.978000044823 60427.338776731 2024-04-27T08:07:50.309530+00:00 19994330.277000010014 29000000.002000000328 27869999.971999999136 3948910.970999956131 60427.338788390 2024-04-27T08:07:51.316905+00:00 19994330.275999989361 29000000.013999998569 27869999.983999971300 3950105.961000084877 60427.338799860 2024-04-27T08:07:52.307912+00:00 19994330.275999989361 29000000.006000008434 27870000.041000008583 3951381.955999969970 60427.338811520 2024-04-27T08:07:53.315287+00:00 19994330.275000009686 28999999.991000000387 27870000.004999998957 3949235.049000024796 60427.338822990 2024-04-27T08:07:54.306295+00:00 19994330.278999980539 28999999.991000000387 27869999.974000040442 3953290.103999971878 60427.338834649 2024-04-27T08:07:55.313670+00:00 19994330.276000019163 28999999.982999980450 27870000.026000019163 3954219.950000048149 60427.338846125 2024-04-27T08:07:56.305173+00:00 19994330.274999979883 29000000.030000030994 27870000.004999998957 3952611.983999968041 60427.338857778 2024-04-27T08:07:57.312052+00:00 19994330.272999998182 28999999.993999961764 27870000.010999921709 3948957.902999997139 60427.338869438 2024-04-27T08:07:58.319427+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3948674.032999991905 60427.338880913 2024-04-27T08:07:59.310931+00:00 19994330.279999971390 28999999.994999948889 27869999.965000029653 3949561.054999948014 60427.338892567 2024-04-27T08:08:00.317812+00:00 19994330.273999989033 29000000.002000030130 27870000.008000019938 3952119.023000001907 60427.338904043 2024-04-27T08:08:01.309313+00:00 19994330.277000010014 28999999.962999999523 27869999.917999979109 3952544.021000028122 60427.338915697 2024-04-27T08:08:02.316193+00:00 19994330.276000019163 29000000.050000008196 27870000.052999969572 3950760.909999967087 60427.338927172 2024-04-27T08:08:03.307695+00:00 19994330.273999989033 29000000.011999960989 27870000.029999971390 3945447.095000029076 60427.338938826 2024-04-27T08:08:04.314575+00:00 19994330.273999989033 28999999.956000030041 27869999.935000058264 3946057.968000053894 60427.338950302 2024-04-27T08:08:05.306078+00:00 19994330.279000040144 29000000.021999958903 27870000.041000008583 3946777.992999910843 60427.338961956 2024-04-27T08:08:06.312957+00:00 19994330.276999950409 29000000.001000050455 27870000.037999991328 3949393.950000048149 60427.338973615 2024-04-27T08:08:07.320332+00:00 19994330.272999998182 28999999.981999989599 27869999.935999989510 3948311.082000017166 60427.338985085 2024-04-27T08:08:08.311339+00:00 19994330.277000010014 29000000.021999958903 27870000.054000020027 3952711.939999938011 60427.338996744 2024-04-27T08:08:09.318715+00:00 19994330.276000019163 28999999.991000059992 27869999.980999950320 3946981.023000001907 60427.339008214 2024-04-27T08:08:10.309722+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3948201.976000071038 60427.339019874 2024-04-27T08:08:11.317097+00:00 19994330.275000099093 28999999.993999961764 27869999.997999910265 3954276.986999989022 60427.339031349 2024-04-27T08:08:12.308600+00:00 19994330.278000000864 29000000.029000040144 27870000.034000039101 3948320.031000018120 60427.339043004 2024-04-27T08:08:13.315479+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3949279.026999949943 60427.339054479 2024-04-27T08:08:14.306982+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3948174.935000061989 60427.339066133 2024-04-27T08:08:15.313862+00:00 19994330.275000099093 28999999.985999941826 27869999.959000010043 3946739.111000000034 60427.339077609 2024-04-27T08:08:16.305365+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3949733.915000000037 60427.339089262 2024-04-27T08:08:17.312244+00:00 19994330.276999950409 29000000.011000040919 27870000.072999998927 3948210.009999999776 60427.339100922 2024-04-27T08:08:18.319619+00:00 19994330.276000019163 28999999.993000030518 27869999.974000010639 3953678.981999998912 60427.339112392 2024-04-27T08:08:19.310627+00:00 19994330.273999929428 28999999.981999989599 27870000.002999991179 3946567.924000001978 60427.339124051 2024-04-27T08:08:20.318002+00:00 19994330.277000069618 29000000.031999949366 27870000.006000008434 3948039.142999999225 60427.339135521 2024-04-27T08:08:21.309009+00:00 19994330.274999979883 28999999.994000080973 27870000.016999989748 3949182.885999999940 60427.339147180 2024-04-27T08:08:22.316384+00:00 19994330.276999950409 28999999.977999929339 27870000.007999990135 3955650.061999998987 60427.339158656 2024-04-27T08:08:23.307887+00:00 19994330.277000069618 29000000.018000010401 27870000.011999990791 3943247.058999999892 60427.339170310 2024-04-27T08:08:24.314767+00:00 19994330.276999950409 29000000.000999998301 27869999.997000038624 3948728.980999999214 60427.339181785 2024-04-27T08:08:25.306270+00:00 19994330.274999979883 28999999.993999999017 27869999.953999999911 3949697.032999999821 60427.339193439 2024-04-27T08:08:26.313150+00:00 19994330.275000099093 29000000.006999999285 27870000.084999978542 3950543.905000001192 60427.339204915 2024-04-27T08:08:27.304652+00:00 19994330.275999899954 29000000.008999999613 27869999.967000011355 3951894.038000002969 60427.339216575 2024-04-27T08:08:28.312027+00:00 19994330.276000019163 28999999.975999981165 27869999.997999969870 3950994.947999998927 60427.339228228 2024-04-27T08:08:29.318906+00:00 19994330.276000019163 29000000.015000019222 27869999.968000050634 3956057.046999997925 60427.339239704 2024-04-27T08:08:30.310410+00:00 19994330.276000019163 28999999.988999988884 27869999.951999958605 3950427.958999998868 60427.339251358 2024-04-27T08:08:31.317289+00:00 19994330.276000019163 28999999.988999988884 27870000.059999998659 3953797.054000005126 60427.339262833 2024-04-27T08:08:32.308792+00:00 19994330.272999998182 29000000.028000000864 27869999.968999978155 3952503.021999999881 60427.339274487 2024-04-27T08:08:33.315671+00:00 19994330.278000000864 28999999.990000009537 27870000.012000080198 3950623.031999989878 60427.339285963 2024-04-27T08:08:34.307175+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3948009.922000005841 60427.339297622 2024-04-27T08:08:35.314550+00:00 19994330.277000069618 28999999.994000021368 27870000.021999958903 3951111.008000000846 60427.339309092 2024-04-27T08:08:36.305557+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3947272.968999996781 60427.339320751 2024-04-27T08:08:37.312932+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3953421.988000005018 60427.339332222 2024-04-27T08:08:38.303939+00:00 19994330.276000000536 28999999.969999969006 27869999.899000048637 3946159.028999999166 60427.339343881 2024-04-27T08:08:39.311314+00:00 19994330.276999998838 29000000.036000009626 27870000.057999968529 3946398.003999993205 60427.339355535 2024-04-27T08:08:40.318194+00:00 19994330.274999998510 28999999.986999988556 27870000.006000038236 3951233.015000001062 60427.339367011 2024-04-27T08:08:41.309697+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3948104.974000006914 60427.339378664 2024-04-27T08:08:42.316576+00:00 19994330.274000000209 28999999.995999988168 27869999.963999990374 3949400.005999996793 60427.339390140 2024-04-27T08:08:43.308079+00:00 19994330.274999991059 29000000.013999938965 27869999.991999980062 3948589.979000002146 60427.339401799 2024-04-27T08:08:44.315454+00:00 19994330.275000009686 28999999.986000061035 27870000.004000071436 3947674.009999989998 60427.339413269 2024-04-27T08:08:45.306461+00:00 19994330.279000010341 29000000.016999959946 27870000.058999899775 3947359.028000012040 60427.339424929 2024-04-27T08:08:46.313837+00:00 19994330.276999980211 28999999.968999978155 27869999.920000080019 3947227.107999994885 60427.339436399 2024-04-27T08:08:47.304844+00:00 19994330.277000010014 29000000.019000049680 27870000.064000010490 3949837.746999993920 60427.339448058 2024-04-27T08:08:48.312219+00:00 19994330.273999989033 29000000.001000050455 27869999.995000001043 3949217.191000000108 60427.339459717 2024-04-27T08:08:49.319595+00:00 19994330.277000010014 29000000.013000011444 27869999.944000009447 3947631.937999994028 60427.339471187 2024-04-27T08:08:50.310602+00:00 19994330.271999981254 29000000.004999998957 27870000.046999931335 3950814.082000017166 60427.339482847 2024-04-27T08:08:51.317977+00:00 19994330.277000010014 28999999.967000011355 27869999.978999968618 3949969.926999986172 60427.339494317 2024-04-27T08:08:52.308984+00:00 19994330.278999980539 29000000.023999929428 27870000.063999999315 3948704.967999995220 60427.339505977 2024-04-27T08:08:53.316359+00:00 19994330.276000019163 28999999.976000070572 27869999.940999999642 3949081.910000026226 60427.339517452 2024-04-27T08:08:54.307862+00:00 19994330.274999979883 29000000.030999898911 27870000.043000008911 3951163.113999993075 60427.339529106 2024-04-27T08:08:55.314741+00:00 19994330.272999998182 28999999.999000068754 27869999.977000001818 3951564.965000004042 60427.339540582 2024-04-27T08:08:56.306245+00:00 19994330.277000010014 28999999.970999959856 27869999.991000011563 3952641.972000002861 60427.339552235 2024-04-27T08:08:57.313124+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3947916.055999993812 60427.339563711 2024-04-27T08:08:58.304627+00:00 19994330.275000039488 28999999.985000010580 27869999.998999979347 3949647.064999998081 60427.339575365 2024-04-27T08:08:59.311506+00:00 19994330.274999979883 28999999.988999959081 27869999.971000019461 3949188.877999991179 60427.339587024 2024-04-27T08:09:00.318882+00:00 19994330.277000010014 29000000.024999979883 27870000.055999990553 3950013.986000000965 60427.339598494 2024-04-27T08:09:01.309889+00:00 19994330.274999979883 28999999.975999999791 27869999.939000010490 3951890.055999993812 60427.339610154 2024-04-27T08:09:02.317264+00:00 19994330.275000039488 29000000.026000000536 27870000.042999979109 3948182.006000012159 60427.339621629 2024-04-27T08:09:03.308767+00:00 19994330.278999980539 28999999.993999999017 27869999.994000021368 3952547.099999994040 60427.339633289 2024-04-27T08:09:04.316143+00:00 19994330.276000019163 28999999.984000001103 27869999.973999980837 3947283.907000004780 60427.339644759 2024-04-27T08:09:05.307150+00:00 19994330.274999979883 29000000.022999998182 27870000.055000010878 3953328.992000014056 60427.339656418 2024-04-27T08:09:06.314525+00:00 19994330.274999979883 28999999.993999991566 27869999.966000020504 3953916.094999998808 60427.339667888 2024-04-27T08:09:07.305532+00:00 19994330.277000069618 28999999.988999988884 27869999.982999980450 3951370.919999986887 60427.339679548 2024-04-27T08:09:08.312907+00:00 19994330.275999899954 28999999.988000009209 27869999.989000018686 3953200.960000007879 60427.339691018 2024-04-27T08:09:09.303914+00:00 19994330.276000019163 29000000.010000020266 27870000.025999959558 3951600.027999997139 60427.339702677 2024-04-27T08:09:10.311289+00:00 19994330.276000019163 29000000.023999989033 27869999.994000021368 3956123.850999981165 60427.339714331 2024-04-27T08:09:11.318169+00:00 19994330.279999971390 28999999.984000030905 27870000.041999999434 3951486.124000012875 60427.339725806 2024-04-27T08:09:12.309672+00:00 19994330.271000031382 29000000.010999981314 27869999.962999939919 3955117.004000008106 60427.339737460 2024-04-27T08:09:13.316551+00:00 19994330.274000048637 28999999.987999979407 27869999.993000030518 3953348.010999978054 60427.339748936 2024-04-27T08:09:14.308054+00:00 19994330.278999920934 28999999.994000021368 27870000.006000038236 3951449.080999999773 60427.339760595 2024-04-27T08:09:15.315430+00:00 19994330.277000069618 29000000.000999990851 27870000.004999998957 3948956.971000016201 60427.339772065 2024-04-27T08:09:16.306436+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3951424.969999998808 60427.339783724 2024-04-27T08:09:17.313812+00:00 19994330.274000048637 28999999.976000010967 27869999.947000030428 3955554.918000013102 60427.339795195 2024-04-27T08:09:18.304819+00:00 19994330.275999899954 29000000.014999989420 27870000.005999919027 3953522.080999999773 60427.339806854 2024-04-27T08:09:19.312194+00:00 19994330.272999998182 28999999.982000049204 27869999.961000081152 3951813.940999985207 60427.339818324 2024-04-27T08:09:20.303201+00:00 19994330.277000069618 29000000.005999919027 27870000.000000000000 3954432.085000007879 60427.339829984 2024-04-27T08:09:21.310576+00:00 19994330.276999950409 29000000.020000100136 27870000.029999971390 3953490.939999998081 60427.339841637 2024-04-27T08:09:22.317456+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3949387.040999978781 60427.339853113 2024-04-27T08:09:23.308959+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3955124.912999988068 60427.339864772 2024-04-27T08:09:24.316334+00:00 19994330.274000048637 29000000.002999901772 27869999.978999968618 3951053.043000041973 60427.339876242 2024-04-27T08:09:25.307341+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3955048.106999992859 60427.339887902 2024-04-27T08:09:26.314716+00:00 19994330.274999979883 28999999.998000029474 27870000.066000100225 3949009.968999981880 60427.339899372 2024-04-27T08:09:27.305724+00:00 19994330.276000019163 29000000.034000039101 27869999.949999928474 3950296.976000010967 60427.339911031 2024-04-27T08:09:28.313099+00:00 19994330.276000019163 28999999.939999941736 27870000.014000058174 3947536.953999996185 60427.339922501 2024-04-27T08:09:29.304106+00:00 19994330.275999899954 29000000.022999998182 27870000.015999909490 3950578.985000013839 60427.339934161 2024-04-27T08:09:30.311481+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3950129.078999996185 60427.339945815 2024-04-27T08:09:31.318360+00:00 19994330.272999998182 29000000.014999989420 27870000.019999999553 3949989.084999979008 60427.339957290 2024-04-27T08:09:32.309864+00:00 19994330.278999999166 29000000.001999970526 27869999.964000001550 3956982.847999989986 60427.339968944 2024-04-27T08:09:33.316743+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3950728.027000010014 60427.339980420 2024-04-27T08:09:34.308246+00:00 19994330.274999998510 28999999.991000059992 27869999.978999990970 3952243.060000001919 60427.339992073 2024-04-27T08:09:35.315125+00:00 19994330.275000009686 29000000.020999908447 27870000.018000010401 3950014.855000019073 60427.340003549 2024-04-27T08:09:36.306629+00:00 19994330.274999991059 29000000.011000040919 27869999.988000009209 3948275.038999975193 60427.340015208 2024-04-27T08:09:37.314004+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3952935.109000027180 60427.340026679 2024-04-27T08:09:38.305011+00:00 19994330.275000009686 28999999.988000001758 27870000.025000009686 3950198.968999981880 60427.340038338 2024-04-27T08:09:39.312386+00:00 19994330.276999980211 29000000.013000000268 27869999.947000000626 3952825.940999985207 60427.340049808 2024-04-27T08:09:40.303393+00:00 19994330.275999989361 28999999.996000010520 27870000.039999961853 3946122.042000054847 60427.340061467 2024-04-27T08:09:41.310768+00:00 19994330.274000018835 28999999.979999989271 27869999.962999999523 3947578.987999976147 60427.340073127 2024-04-27T08:09:42.318144+00:00 19994330.276999980211 29000000.011999990791 27870000.065000001341 3948622.916999996174 60427.340084597 2024-04-27T08:09:43.309151+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3950441.083000003826 60427.340096256 2024-04-27T08:09:44.316526+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3952638.946999967098 60427.340107732 2024-04-27T08:09:45.308029+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3952547.976999998093 60427.340119386 2024-04-27T08:09:46.314909+00:00 19994330.274999979883 29000000.025000009686 27870000.052000049502 3949115.074000000954 60427.340130861 2024-04-27T08:09:47.306411+00:00 19994330.278000000864 28999999.969000011683 27869999.937999960035 3944605.056000053883 60427.340142515 2024-04-27T08:09:48.313291+00:00 19994330.272000011057 29000000.008000019938 27870000.011000040919 3948705.994999945164 60427.340153991 2024-04-27T08:09:49.304794+00:00 19994330.275999959558 29000000.000999990851 27869999.991999920458 3952397.911000012886 60427.340165650 2024-04-27T08:09:50.312169+00:00 19994330.278000000864 28999999.979999959469 27870000.002000089735 3952649.096000016201 60427.340177120 2024-04-27T08:09:51.303178+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3955032.953000009060 60427.340188779 2024-04-27T08:09:52.310551+00:00 19994330.273999989033 29000000.013999998569 27870000.042000059038 3949197.967999995220 60427.340200434 2024-04-27T08:09:53.317431+00:00 19994330.275000039488 28999999.993000030518 27869999.958999991417 3951947.075999975204 60427.340211909 2024-04-27T08:09:54.308934+00:00 19994330.278000000864 29000000.012000020593 27870000.010999921709 3952157.854000031948 60427.340223563 2024-04-27T08:09:55.315813+00:00 19994330.278000000864 28999999.973999980837 27870000.031000021845 3947289.133000016212 60427.340235039 2024-04-27T08:09:56.307316+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3948604.885999978054 60427.340246692 2024-04-27T08:09:57.314196+00:00 19994330.274999979883 29000000.000999931246 27869999.992000099272 3947427.101000010967 60427.340258168 2024-04-27T08:09:58.305700+00:00 19994330.277000069618 28999999.994000080973 27869999.993999961764 3948011.977999985218 60427.340269827 2024-04-27T08:09:59.313074+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3951128.106000006199 60427.340281297 2024-04-27T08:10:00.304081+00:00 19994330.273999929428 28999999.980999950320 27869999.986999988556 3948897.865999997128 60427.340292957 2024-04-27T08:10:01.311456+00:00 19994330.282000061125 29000000.037999991328 27869999.976000070572 3950495.032000004780 60427.340304610 2024-04-27T08:10:02.318336+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3948709.006999969017 60427.340316086 2024-04-27T08:10:03.309839+00:00 19994330.276999950409 28999999.996999979019 27870000.049999948591 3951982.018999993801 60427.340327740 2024-04-27T08:10:04.316718+00:00 19994330.272999998182 28999999.999000068754 27869999.958999991417 3947781.022000014782 60427.340339215 2024-04-27T08:10:05.308221+00:00 19994330.275000099093 29000000.020999908447 27869999.985000010580 3950372.889999986161 60427.340350869 2024-04-27T08:10:06.315101+00:00 19994330.276999950409 28999999.983000040054 27870000.019000049680 3951320.059000014793 60427.340362345 2024-04-27T08:10:07.306604+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3952517.919000030030 60427.340373999 2024-04-27T08:10:08.313483+00:00 19994330.275000099093 28999999.988000039011 27870000.006000038236 3948703.057999968994 60427.340385474 2024-04-27T08:10:09.304986+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3947484.000999987125 60427.340397134 2024-04-27T08:10:10.312361+00:00 19994330.272999998182 28999999.975999951363 27869999.971000000834 3948862.978000044823 60427.340408604 2024-04-27T08:10:11.303368+00:00 19994330.273999929428 29000000.021000031382 27870000.008999999613 3952605.130999981891 60427.340420263 2024-04-27T08:10:12.310744+00:00 19994330.279000040144 29000000.015999909490 27869999.989000011235 3951595.890999972820 60427.340431917 2024-04-27T08:10:13.317623+00:00 19994330.274999979883 28999999.962000008672 27869999.973999988288 3950502.026000022888 60427.340443393 2024-04-27T08:10:14.309126+00:00 19994330.276000019163 29000000.018000010401 27870000.055000010878 3951837.035000026226 60427.340455052 2024-04-27T08:10:15.316501+00:00 19994330.279000040144 28999999.978999998420 27869999.967999991030 3947008.961999952793 60427.340466522 2024-04-27T08:10:16.307509+00:00 19994330.271999958903 29000000.010000001639 27870000.062999989837 3955353.976999998093 60427.340478176 2024-04-27T08:10:17.314388+00:00 19994330.276000019163 28999999.991000000387 27869999.969000011683 3950361.035000026226 60427.340489652 2024-04-27T08:10:18.305891+00:00 19994330.274999979883 29000000.003000009805 27870000.003000020981 3950009.962999999989 60427.340501305 2024-04-27T08:10:19.312769+00:00 19994330.279000040144 28999999.991000000387 27869999.934999998659 3951269.953999996185 60427.340512781 2024-04-27T08:10:20.304273+00:00 19994330.275999899954 29000000.022000011057 27870000.052999969572 3952949.129999995232 60427.340524441 2024-04-27T08:10:21.311648+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3954091.954999982845 60427.340535910 2024-04-27T08:10:22.302656+00:00 19994330.274999979883 29000000.021999981254 27869999.986000001431 3948014.913000047207 60427.340547570 2024-04-27T08:10:23.310030+00:00 19994330.275000099093 28999999.981000009924 27870000.023999989033 3949667.097000002861 60427.340559224 2024-04-27T08:10:24.316910+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3950145.931999980938 60427.340570699 2024-04-27T08:10:25.308413+00:00 19994330.274000000209 29000000.029999971390 27869999.969999969006 3951545.055999993812 60427.340582353 2024-04-27T08:10:26.315292+00:00 19994330.276999998838 28999999.991000000387 27870000.017000019550 3947441.047999978065 60427.340593829 2024-04-27T08:10:27.306795+00:00 19994330.278000000864 29000000.002000030130 27870000.028000000864 3949204.949000000954 60427.340605488 2024-04-27T08:10:28.314171+00:00 19994330.274999991059 28999999.982999980450 27870000.005999978632 3948878.930999993812 60427.340616958 2024-04-27T08:10:29.305178+00:00 19994330.271999999881 29000000.003000020981 27869999.996000051498 3952809.985000013839 60427.340628617 2024-04-27T08:10:30.312553+00:00 19994330.278999999166 28999999.991000000387 27869999.958999991417 3953766.245000004768 60427.340640088 2024-04-27T08:10:31.303560+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3947772.840999960899 60427.340651747 2024-04-27T08:10:32.310936+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3949003.978000044823 60427.340663223 2024-04-27T08:10:33.302438+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3950925.011999965180 60427.340674876 2024-04-27T08:10:34.309318+00:00 19994330.273999989033 28999999.954999919981 27869999.971999999136 3950050.981000065804 60427.340686536 2024-04-27T08:10:35.316693+00:00 19994330.278000000864 29000000.020000100136 27870000.041000008583 3948657.021999955177 60427.340698006 2024-04-27T08:10:36.307700+00:00 19994330.275000009686 29000000.006999969482 27869999.993999961764 3950472.016999959946 60427.340709665 2024-04-27T08:10:37.315076+00:00 19994330.276000019163 29000000.006999969482 27870000.022000070661 3951208.904000043869 60427.340721141 2024-04-27T08:10:38.306579+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3948389.093000053894 60427.340732795 2024-04-27T08:10:39.313458+00:00 19994330.274999979883 29000000.019000049680 27869999.983000040054 3950897.988999962807 60427.340744270 2024-04-27T08:10:40.304961+00:00 19994330.275000039488 29000000.004999998957 27869999.971999999136 3952013.013000010978 60427.340755924 2024-04-27T08:10:41.311840+00:00 19994330.276999950409 28999999.973999980837 27869999.988999959081 3948824.975999950897 60427.340767400 2024-04-27T08:10:42.303344+00:00 19994330.276000019163 29000000.026000019163 27870000.035000089556 3953269.116999983788 60427.340779054 2024-04-27T08:10:43.310223+00:00 19994330.276000019163 28999999.982999920845 27869999.957999940962 3946900.824000000954 60427.340790713 2024-04-27T08:10:44.317598+00:00 19994330.276999950409 29000000.004000071436 27870000.065000060946 3948814.136000037193 60427.340802183 2024-04-27T08:10:45.308605+00:00 19994330.274000048637 29000000.001999970526 27869999.936999920756 3948896.893000007141 60427.340813843 2024-04-27T08:10:46.315981+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3949690.980000019073 60427.340825318 2024-04-27T08:10:47.307484+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3953037.041999936104 60427.340836972 2024-04-27T08:10:48.314361+00:00 19994330.277000010014 29000000.009000059217 27870000.011999998242 3949013.986000061035 60427.340848448 2024-04-27T08:10:49.305866+00:00 19994330.278000000864 28999999.982999920845 27870000.092999991030 3948978.031999946106 60427.340860107 2024-04-27T08:10:50.313241+00:00 19994330.278000000864 29000000.002000089735 27869999.971000000834 3951210.969000101089 60427.340871577 2024-04-27T08:10:51.304248+00:00 19994330.272000070661 29000000.008999940008 27869999.973000001162 3948591.064999938011 60427.340883236 2024-04-27T08:10:52.311623+00:00 19994330.273999929428 28999999.986999999732 27869999.958000000566 3946546.986999989022 60427.340894707 2024-04-27T08:10:53.302632+00:00 19994330.279999971390 29000000.008999999613 27870000.069999989122 3953565.914999961853 60427.340906366 2024-04-27T08:10:54.310006+00:00 19994330.277000069618 28999999.995000001043 27869999.984000001103 3948490.019000052940 60427.340918019 2024-04-27T08:10:55.316885+00:00 19994330.276000019163 29000000.006000008434 27870000.016999989748 3952711.082000017166 60427.340929495 2024-04-27T08:10:56.308388+00:00 19994330.272999998182 28999999.993000000715 27869999.931000020355 3947756.929000020027 60427.340941154 2024-04-27T08:10:57.315764+00:00 19994330.275999899954 29000000.016999989748 27870000.030999988317 3951769.985999941826 60427.340952625 2024-04-27T08:10:58.306770+00:00 19994330.275000099093 29000000.013999998569 27870000.036000009626 3952183.029999970924 60427.340964284 2024-04-27T08:10:59.314146+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3950610.027999997139 60427.340975760 2024-04-27T08:11:00.305649+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3954315.957000017166 60427.340987414 2024-04-27T08:11:01.312528+00:00 19994330.275999899954 29000000.025999989361 27870000.036000009626 3953236.074000000954 60427.340998889 2024-04-27T08:11:02.304031+00:00 19994330.272000070661 28999999.960999969393 27869999.986999988556 3942639.978000044823 60427.341010549 2024-04-27T08:11:03.311406+00:00 19994330.278999920934 29000000.022999998182 27870000.011999960989 3952915.975000023842 60427.341022019 2024-04-27T08:11:04.302414+00:00 19994330.274000048637 28999999.996000051498 27870000.003000020981 3949393.944999932777 60427.341033678 2024-04-27T08:11:05.309789+00:00 19994330.279000040144 29000000.021999958903 27870000.020999971777 3950125.003000020981 60427.341045332 2024-04-27T08:11:06.316668+00:00 19994330.274999979883 28999999.978000041097 27869999.995999988168 3947092.044999957085 60427.341056807 2024-04-27T08:11:07.308171+00:00 19994330.274999979883 29000000.037000000477 27870000.004000071436 3953570.003000020981 60427.341068467 2024-04-27T08:11:08.315546+00:00 19994330.274000048637 28999999.965999960899 27869999.986999988556 3949236.007000089157 60427.341079937 2024-04-27T08:11:09.306554+00:00 19994330.274999979883 29000000.017000019550 27870000.001999970526 3948673.974999905098 60427.341091597 2024-04-27T08:11:10.313929+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3945842.118000030983 60427.341103072 2024-04-27T08:11:11.305432+00:00 19994330.273999929428 28999999.986999988556 27869999.947000030428 3946956.827000021935 60427.341114726 2024-04-27T08:11:12.312311+00:00 19994330.277000069618 29000000.018000010401 27869999.997999910265 3948249.055999993812 60427.341126202 2024-04-27T08:11:13.303814+00:00 19994330.275999899954 29000000.011999960989 27870000.028000000864 3945486.026000022888 60427.341137861 2024-04-27T08:11:14.311190+00:00 19994330.275000099093 28999999.994000080973 27870000.024000048637 3949912.927999972831 60427.341149331 2024-04-27T08:11:15.302197+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3949376.998999952804 60427.341160990 2024-04-27T08:11:16.309572+00:00 19994330.276000019163 28999999.966999888420 27870000.034999970347 3945836.027999997139 60427.341172644 2024-04-27T08:11:17.316451+00:00 19994330.276999950409 29000000.024000048637 27869999.955000039190 3949632.044000030030 60427.341184120 2024-04-27T08:11:18.307956+00:00 19994330.276000019163 29000000.001999970526 27870000.015999909490 3947220.016000031959 60427.341195773 2024-04-27T08:11:19.314834+00:00 19994330.276000000536 28999999.979000091553 27869999.988000039011 3946184.947000027169 60427.341207249 2024-04-27T08:11:20.306337+00:00 19994330.274000000209 29000000.040999889374 27870000.016999959946 3948353.008999944199 60427.341218903 2024-04-27T08:11:21.313216+00:00 19994330.276999998838 28999999.957000020891 27870000.024000048637 3951332.958000063896 60427.341230378 2024-04-27T08:11:22.304719+00:00 19994330.276000011712 29000000.001000050455 27869999.952000018209 3949854.103999971878 60427.341242032 2024-04-27T08:11:23.311598+00:00 19994330.276999998838 29000000.014999989420 27870000.051999930292 3950915.960999966133 60427.341253508 2024-04-27T08:11:24.303102+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3945220.029000043869 60427.341265168 2024-04-27T08:11:25.310477+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3948985.005999923218 60427.341276637 2024-04-27T08:11:26.301484+00:00 19994330.273999989033 28999999.990000009537 27869999.991000059992 3946531.901000022888 60427.341288297 2024-04-27T08:11:27.308859+00:00 19994330.275000009686 29000000.009999990463 27870000.015000000596 3951778.022000073921 60427.341299951 2024-04-27T08:11:28.315738+00:00 19994330.278999980539 28999999.990000009537 27869999.996999990195 3948967.035999894142 60427.341311426 2024-04-27T08:11:29.307242+00:00 19994330.277000010014 29000000.022999998182 27870000.019000008702 3951562.992000102997 60427.341323080 2024-04-27T08:11:30.314121+00:00 19994330.272999998182 28999999.973999999464 27869999.976999979466 3947437.995999931823 60427.341334556 2024-04-27T08:11:31.305624+00:00 19994330.276000019163 29000000.006000000983 27869999.952000018209 3946971.042000054847 60427.341346215 2024-04-27T08:11:32.313002+00:00 19994330.273999989033 29000000.025000009686 27870000.074000000954 3951116.990000010002 60427.341357685 2024-04-27T08:11:33.304006+00:00 19994330.275999959558 28999999.988999988884 27870000.010999981314 3952358.921999930870 60427.341369345 2024-04-27T08:11:34.311382+00:00 19994330.279000040144 28999999.981000009924 27869999.968000020832 3950999.934000014793 60427.341380815 2024-04-27T08:11:35.302389+00:00 19994330.274999979883 29000000.008999999613 27869999.985999971628 3949645.157999991905 60427.341392474 2024-04-27T08:11:36.309764+00:00 19994330.277000010014 29000000.012999981642 27870000.035000029951 3946557.942000031006 60427.341404128 2024-04-27T08:11:37.316643+00:00 19994330.275999959558 29000000.006999999285 27870000.006999969482 3948948.006000041962 60427.341415604 2024-04-27T08:11:38.308147+00:00 19994330.274000048637 28999999.971000019461 27869999.942000031471 3948168.986999989022 60427.341427263 2024-04-27T08:11:39.315522+00:00 19994330.275999959558 29000000.013000011444 27870000.000000000000 3949964.083999990951 60427.341438733 2024-04-27T08:11:40.306529+00:00 19994330.280000030994 28999999.992999970913 27870000.022000011057 3949845.963999987114 60427.341450392 2024-04-27T08:11:41.313904+00:00 19994330.274999979883 29000000.022000011057 27870000.016999959946 3949788.996999979019 60427.341461862 2024-04-27T08:11:42.304911+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3946430.965999960899 60427.341473522 2024-04-27T08:11:43.312287+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3949520.966000080109 60427.341484992 2024-04-27T08:11:44.303294+00:00 19994330.276000019163 29000000.003000020981 27869999.944999989122 3947450.037999988068 60427.341496651 2024-04-27T08:11:45.310669+00:00 19994330.274999979883 28999999.987999979407 27869999.977999988943 3947285.942999958992 60427.341508121 2024-04-27T08:11:46.301676+00:00 19994330.279999971390 28999999.989000018686 27870000.085999969393 3946344.174999951851 60427.341519780 2024-04-27T08:11:47.309051+00:00 19994330.274000048637 29000000.017999950796 27869999.958999991417 3952002.954000114929 60427.341531434 2024-04-27T08:11:48.315930+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3948511.892999887001 60427.341542910 2024-04-27T08:11:49.307434+00:00 19994330.272000070661 29000000.003000020981 27870000.037000060081 3947988.025000094902 60427.341554564 2024-04-27T08:11:50.314313+00:00 19994330.275999899954 29000000.021000031382 27869999.942999958992 3947678.970999956131 60427.341566039 2024-04-27T08:11:51.305815+00:00 19994330.278000000864 28999999.978999968618 27870000.090000029653 3946850.034999967087 60427.341577699 2024-04-27T08:11:52.313190+00:00 19994330.274000048637 28999999.981999989599 27869999.929999951273 3946532.008000016212 60427.341589169 2024-04-27T08:11:53.304198+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3948331.968999981880 60427.341600828 2024-04-27T08:11:54.311574+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3948251.036000012886 60427.341612299 2024-04-27T08:11:55.302581+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3950264.052000045776 60427.341623958 2024-04-27T08:11:56.309956+00:00 19994330.274000048637 28999999.983999971300 27869999.945999979973 3945036.959999918938 60427.341635428 2024-04-27T08:11:57.300963+00:00 19994330.279999971390 28999999.999000068754 27870000.001999970526 3952744.069000006188 60427.341647087 2024-04-27T08:11:58.308338+00:00 19994330.276999950409 29000000.006999969482 27870000.001000050455 3951230.870000004768 60427.341658741 2024-04-27T08:11:59.315218+00:00 19994330.274999979883 28999999.981999989599 27870000.008999940008 3953319.090000032913 60427.341670217 2024-04-27T08:12:00.306721+00:00 19994330.275000099093 29000000.018999930471 27869999.987000111490 3948719.105000019073 60427.341681871 2024-04-27T08:12:01.313600+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3952195.819000006188 60427.341693346 2024-04-27T08:12:02.305103+00:00 19994330.276000019163 29000000.000000000000 27870000.028999920934 3955092.039000033867 60427.341705006 2024-04-27T08:12:03.312478+00:00 19994330.276999950409 28999999.983000040054 27869999.961000081152 3951753.990999937057 60427.341716476 2024-04-27T08:12:04.303486+00:00 19994330.277000069618 29000000.009000059217 27870000.021999958903 3952056.932000041008 60427.341728135 2024-04-27T08:12:05.310861+00:00 19994330.275999899954 29000000.001999970526 27869999.986999999732 3950462.125000000000 60427.341739605 2024-04-27T08:12:06.301868+00:00 19994330.272999998182 28999999.975999999791 27870000.011999998242 3951666.863999962807 60427.341751264 2024-04-27T08:12:07.309242+00:00 19994330.275000099093 29000000.046000000089 27870000.062999989837 3951327.103999971878 60427.341762918 2024-04-27T08:12:08.316122+00:00 19994330.278000000864 28999999.958999998868 27869999.939000010490 3953045.986999989022 60427.341774394 2024-04-27T08:12:09.307625+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3951241.048000096809 60427.341786047 2024-04-27T08:12:10.314505+00:00 19994330.275999899954 28999999.994000021368 27869999.993000000715 3957421.982999920845 60427.341797523 2024-04-27T08:12:11.306008+00:00 19994330.275000099093 29000000.009999990463 27870000.013999998569 3949738.991000055801 60427.341809177 2024-04-27T08:12:12.312887+00:00 19994330.276000000536 28999999.998999979347 27869999.953999999911 3948517.968999981880 60427.341820653 2024-04-27T08:12:13.304391+00:00 19994330.276000000536 28999999.998000029474 27870000.032000008970 3951056.004999995232 60427.341832312 2024-04-27T08:12:14.311766+00:00 19994330.274999998510 28999999.979999989271 27869999.981000009924 3951362.978000044823 60427.341843782 2024-04-27T08:12:15.302772+00:00 19994330.276000011712 29000000.041000008583 27870000.049999948591 3950231.113999962807 60427.341855442 2024-04-27T08:12:16.310148+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3950636.800999999046 60427.341866911 2024-04-27T08:12:17.301155+00:00 19994330.274000000209 29000000.026000019163 27869999.999000009149 3951801.098999977112 60427.341878571 2024-04-27T08:12:18.308530+00:00 19994330.276000011712 28999999.986999988556 27869999.978999968618 3946493.027999997139 60427.341890225 2024-04-27T08:12:19.315409+00:00 19994330.274999979883 28999999.988999959081 27870000.034000039101 3953591.092000008095 60427.341901700 2024-04-27T08:12:20.306913+00:00 19994330.277000010014 28999999.992000039667 27869999.967999991030 3952893.883000016212 60427.341913360 2024-04-27T08:12:21.314288+00:00 19994330.275000009686 28999999.991999980062 27870000.020999971777 3951703.978999971878 60427.341924830 2024-04-27T08:12:22.305295+00:00 19994330.275999989361 29000000.028999980539 27870000.013000011444 3956926.991000055801 60427.341936489 2024-04-27T08:12:23.312670+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3950970.055999993812 60427.341947959 2024-04-27T08:12:24.303677+00:00 19994330.274999979883 28999999.980000078678 27869999.983999971300 3954185.970999956131 60427.341959618 2024-04-27T08:12:25.311052+00:00 19994330.275000009686 29000000.008999940008 27869999.996000051498 3950522.960000038147 60427.341971089 2024-04-27T08:12:26.302060+00:00 19994330.278999980539 29000000.001000050455 27870000.057000041008 3945222.075999975204 60427.341982748 2024-04-27T08:12:27.309435+00:00 19994330.275000039488 29000000.000999931246 27869999.963999990374 3950458.001999973785 60427.341994218 2024-04-27T08:12:28.300442+00:00 19994330.275999959558 29000000.004000071436 27870000.029999971390 3948297.996000051033 60427.342005878 2024-04-27T08:12:29.307817+00:00 19994330.276000019163 28999999.969999909401 27869999.945000048727 3953841.031000018120 60427.342017531 2024-04-27T08:12:30.314696+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3949751.006999969017 60427.342029007 2024-04-27T08:12:31.306200+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3950475.914000033867 60427.342040661 2024-04-27T08:12:32.313079+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3952921.127999901772 60427.342052137 2024-04-27T08:12:33.304582+00:00 19994330.280000030994 28999999.990000009537 27870000.028000000864 3950580.904000043869 60427.342063796 2024-04-27T08:12:34.311957+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3949416.981000065804 60427.342075266 2024-04-27T08:12:35.302965+00:00 19994330.272999998182 29000000.026000019163 27870000.052999969572 3951035.945999979973 60427.342086925 2024-04-27T08:12:36.310340+00:00 19994330.274999979883 28999999.967999938875 27869999.947000030428 3949525.082000017166 60427.342098395 2024-04-27T08:12:37.301346+00:00 19994330.274999979883 29000000.019000049680 27870000.036000009626 3948448.934999942780 60427.342110055 2024-04-27T08:12:38.308722+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3951998.949000000954 60427.342121708 2024-04-27T08:12:39.315601+00:00 19994330.279000040144 28999999.985000010580 27869999.977999929339 3951097.100999950897 60427.342133184 2024-04-27T08:12:40.307104+00:00 19994330.273999929428 29000000.008000019938 27870000.049000021070 3951703.951000093948 60427.342144844 2024-04-27T08:12:41.314479+00:00 19994330.275000099093 28999999.988000039011 27869999.968000050634 3950275.003999948967 60427.342156313 2024-04-27T08:12:42.305486+00:00 19994330.275999899954 29000000.040999889374 27870000.031999949366 3952598.027000070084 60427.342167973 2024-04-27T08:12:43.312862+00:00 19994330.277000069618 28999999.991999998689 27870000.029000040144 3949274.939999938011 60427.342179449 2024-04-27T08:12:44.304365+00:00 19994330.274999979883 28999999.969999998808 27869999.973000001162 3950805.088999987114 60427.342191102 2024-04-27T08:12:45.311245+00:00 19994330.278000000864 29000000.006000000983 27870000.015000000596 3949043.022000073921 60427.342202572 2024-04-27T08:12:46.302252+00:00 19994330.274000048637 29000000.008999999613 27869999.958999991417 3952081.009999989998 60427.342214232 2024-04-27T08:12:47.309627+00:00 19994330.275999899954 29000000.011999990791 27869999.964000001550 3950752.969000000041 60427.342225708 2024-04-27T08:12:48.301130+00:00 19994330.275000099093 28999999.984000001103 27870000.067000001669 3951507.010999999940 60427.342237361 2024-04-27T08:12:49.308009+00:00 19994330.276999950409 29000000.011000011116 27869999.981000009924 3948757.901000001002 60427.342249021 2024-04-27T08:12:50.315385+00:00 19994330.276000019163 28999999.989999979734 27870000.022999998182 3947340.065000000875 60427.342260491 2024-04-27T08:12:51.306391+00:00 19994330.276999950409 28999999.989000018686 27869999.951999988407 3946467.069999997038 60427.342272150 2024-04-27T08:12:52.313767+00:00 19994330.276000019163 29000000.011999960989 27869999.978000018746 3946307.943000004161 60427.342283626 2024-04-27T08:12:53.305270+00:00 19994330.274000048637 28999999.968000050634 27870000.032999988645 3949075.037999998778 60427.342295280 2024-04-27T08:12:54.312149+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3949912.004000001121 60427.342306749 2024-04-27T08:12:55.303157+00:00 19994330.275999899954 29000000.018000010401 27870000.013999998569 3950754.867999996990 60427.342318409 2024-04-27T08:12:56.310532+00:00 19994330.278000000864 28999999.994000021368 27869999.972999989986 3948608.182999997865 60427.342329885 2024-04-27T08:12:57.302035+00:00 19994330.275000099093 29000000.009999990463 27870000.060999989510 3949993.922999999952 60427.342341539 2024-04-27T08:12:58.308914+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3948787.027000003029 60427.342353014 2024-04-27T08:12:59.300417+00:00 19994330.273999929428 28999999.991000000387 27870000.017000019550 3953208.986000000965 60427.342364668 2024-04-27T08:13:00.307297+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3949697.005000003148 60427.342376327 2024-04-27T08:13:01.314672+00:00 19994330.275000099093 29000000.008000019938 27869999.970000028610 3949516.050999999046 60427.342387803 2024-04-27T08:13:02.306175+00:00 19994330.276999950409 28999999.998999949545 27869999.980000019073 3949919.901999995112 60427.342399457 2024-04-27T08:13:03.313054+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3947787.038000002969 60427.342410932 2024-04-27T08:13:04.304557+00:00 19994330.272000070661 28999999.980000019073 27870000.020999908447 3949058.011999994982 60427.342422586 2024-04-27T08:13:05.311437+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3951177.035999997985 60427.342434062 2024-04-27T08:13:06.302940+00:00 19994330.278999999166 29000000.008000019938 27869999.993000030518 3951529.958000003826 60427.342445715 2024-04-27T08:13:07.309819+00:00 19994330.274999998510 29000000.008999940008 27869999.978999968618 3947230.923000007868 60427.342457191 2024-04-27T08:13:08.301322+00:00 19994330.276999998838 28999999.995000001043 27870000.033000111580 3950289.995999991894 60427.342468845 2024-04-27T08:13:09.308201+00:00 19994330.276000000536 29000000.006000038236 27869999.992999911308 3952326.006999998819 60427.342480320 2024-04-27T08:13:10.299704+00:00 19994330.276999998838 29000000.001999970526 27870000.022000070661 3954615.993000001181 60427.342491980 2024-04-27T08:13:11.307080+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3950122.024000003934 60427.342503634 2024-04-27T08:13:12.313959+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3945899.071999996901 60427.342515110 2024-04-27T08:13:13.305462+00:00 19994330.278000000864 29000000.008999940008 27869999.980999950320 3948754.924999997020 60427.342526763 2024-04-27T08:13:14.312341+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3948603.071000009775 60427.342538233 2024-04-27T08:13:15.303348+00:00 19994330.275999989361 29000000.019999980927 27870000.073000069708 3946614.944999992847 60427.342549893 2024-04-27T08:13:16.310724+00:00 19994330.271999981254 28999999.998000029474 27869999.939999941736 3949680.979000002146 60427.342561368 2024-04-27T08:13:17.302227+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3951099.019999995828 60427.342573022 2024-04-27T08:13:18.309106+00:00 19994330.278000000864 28999999.998000029474 27870000.017999891192 3952257.006999998819 60427.342584498 2024-04-27T08:13:19.300609+00:00 19994330.274999979883 28999999.972999930382 27870000.010000109673 3949795.976999998093 60427.342596151 2024-04-27T08:13:20.307489+00:00 19994330.277000010014 29000000.013999998569 27869999.972999930382 3945199.998999997973 60427.342607811 2024-04-27T08:13:21.314864+00:00 19994330.276000019163 29000000.019999999553 27870000.039000030607 3945141.087000011932 60427.342619287 2024-04-27T08:13:22.306367+00:00 19994330.273999989033 28999999.973999999464 27869999.925999999046 3950531.884999989998 60427.342630940 2024-04-27T08:13:23.313246+00:00 19994330.274999979883 29000000.008999999613 27870000.065999999642 3948886.979000002146 60427.342642416 2024-04-27T08:13:24.304749+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3952199.124000012875 60427.342654070 2024-04-27T08:13:25.311628+00:00 19994330.278000060469 29000000.022999968380 27869999.971000000834 3947845.954999982845 60427.342665546 2024-04-27T08:13:26.303132+00:00 19994330.274999979883 28999999.983000010252 27869999.968000009656 3947858.073000013828 60427.342677205 2024-04-27T08:13:27.310507+00:00 19994330.274999979883 29000000.015000019222 27870000.078999999911 3945379.972000002861 60427.342688675 2024-04-27T08:13:28.301514+00:00 19994330.277000010014 29000000.005999978632 27869999.914000000805 3950254.960999995004 60427.342700334 2024-04-27T08:13:29.308890+00:00 19994330.275000039488 29000000.010999981314 27870000.056999981403 3951844.942000002135 60427.342711804 2024-04-27T08:13:30.299896+00:00 19994330.272999998182 28999999.992000039667 27869999.994000021368 3949799.086999983061 60427.342723464 2024-04-27T08:13:31.307272+00:00 19994330.278999980539 29000000.000000000000 27869999.989999979734 3948084.939999998081 60427.342735117 2024-04-27T08:13:32.314151+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3949645.006999998819 60427.342746593 2024-04-27T08:13:33.305654+00:00 19994330.271000031382 29000000.000999990851 27870000.020999971777 3947209.041000009049 60427.342758253 2024-04-27T08:13:34.313029+00:00 19994330.276999950409 28999999.999000009149 27870000.012000020593 3949686.929000020027 60427.342769722 2024-04-27T08:13:35.304036+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3951714.090999991167 60427.342781382 2024-04-27T08:13:36.311412+00:00 19994330.272999998182 28999999.974000040442 27869999.973999980837 3949766.020999997854 60427.342792852 2024-04-27T08:13:37.302419+00:00 19994330.278000000864 29000000.041000008583 27870000.012000020593 3952693.944999992847 60427.342804512 2024-04-27T08:13:38.309794+00:00 19994330.274999979883 28999999.958000000566 27869999.977000001818 3947853.994000018109 60427.342815987 2024-04-27T08:13:39.301297+00:00 19994330.275000099093 28999999.998000029474 27869999.983999971300 3947682.990999997128 60427.342827641 2024-04-27T08:13:40.308176+00:00 19994330.274999979883 29000000.018999930471 27870000.000999990851 3954175.979999988806 60427.342839117 2024-04-27T08:13:41.299680+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3951899.115000010002 60427.342850770 2024-04-27T08:13:42.306559+00:00 19994330.276000019163 28999999.993999961764 27870000.046000000089 3949540.907000004780 60427.342862430 2024-04-27T08:13:43.313934+00:00 19994330.279000040144 28999999.998999949545 27869999.958999991417 3946493.973999977112 60427.342873900 2024-04-27T08:13:44.304941+00:00 19994330.274999979883 29000000.009000059217 27869999.984000090510 3952208.983000009786 60427.342885559 2024-04-27T08:13:45.312316+00:00 19994330.274999979883 28999999.990999940783 27870000.035999890417 3949262.947999984026 60427.342897029 2024-04-27T08:13:46.303324+00:00 19994330.274000048637 28999999.986000061035 27869999.985000010580 3951096.094000012148 60427.342908689 2024-04-27T08:13:47.310699+00:00 19994330.278999920934 29000000.014999989420 27870000.004000071436 3949348.960999995004 60427.342920165 2024-04-27T08:13:48.302202+00:00 19994330.272999998182 28999999.993999961764 27870000.000000000000 3948929.040000020992 60427.342931818 2024-04-27T08:13:49.309081+00:00 19994330.277000069618 29000000.006000038236 27869999.985999941826 3947471.029999970924 60427.342943294 2024-04-27T08:13:50.300584+00:00 19994330.278999920934 28999999.988000039011 27869999.996000051498 3949635.996000022162 60427.342954948 2024-04-27T08:13:51.307464+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3944598.034999995958 60427.342966423 2024-04-27T08:13:52.298967+00:00 19994330.274000048637 28999999.998000029474 27869999.985999941826 3946924.997999995947 60427.342978083 2024-04-27T08:13:53.306342+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3950665.956999986898 60427.342989736 2024-04-27T08:13:54.313221+00:00 19994330.276999950409 29000000.011999960989 27869999.983000040054 3948373.960999995004 60427.343001206 2024-04-27T08:13:55.304228+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3953245.018000007141 60427.343012866 2024-04-27T08:13:56.311603+00:00 19994330.271000031382 28999999.994000080973 27870000.026000019163 3945539.039000033867 60427.343024336 2024-04-27T08:13:57.302611+00:00 19994330.277000069618 29000000.035999998450 27870000.041000008583 3951883.098999977112 60427.343035995 2024-04-27T08:13:58.309986+00:00 19994330.275999899954 28999999.953999999911 27869999.993999961764 3946833.845000029076 60427.343047465 2024-04-27T08:13:59.300993+00:00 19994330.276000019163 29000000.010000001639 27869999.958999991417 3950692.035999954212 60427.343059124 2024-04-27T08:14:00.308368+00:00 19994330.276999998838 29000000.006000000983 27870000.074000000954 3948186.999000012875 60427.343070600 2024-04-27T08:14:01.299872+00:00 19994330.280000001192 29000000.004000011832 27869999.912000000477 3951838.018000007141 60427.343082254 2024-04-27T08:14:02.306751+00:00 19994330.274999991059 29000000.011999990791 27870000.032000001520 3950925.005999981891 60427.343093914 2024-04-27T08:14:03.314126+00:00 19994330.272999998182 28999999.953999999911 27869999.958000000566 3948758.962000011932 60427.343105383 2024-04-27T08:14:04.305133+00:00 19994330.274000000209 29000000.032999988645 27870000.070999991149 3946857.044000030030 60427.343117043 2024-04-27T08:14:05.312508+00:00 19994330.280000001192 28999999.980000019073 27869999.932000000030 3952302.865999997128 60427.343128513 2024-04-27T08:14:06.303515+00:00 19994330.276000011712 29000000.009999990463 27870000.067000001669 3950250.029999970924 60427.343140172 2024-04-27T08:14:07.310891+00:00 19994330.273999989033 28999999.993000030518 27869999.935999989510 3952353.077000021935 60427.343151642 2024-04-27T08:14:08.301898+00:00 19994330.275999989361 29000000.008999940008 27870000.030000001192 3949046.018999993801 60427.343163302 2024-04-27T08:14:09.309273+00:00 19994330.277000010014 28999999.998000029474 27869999.982000019401 3947432.921000003815 60427.343174777 2024-04-27T08:14:10.300776+00:00 19994330.271999981254 29000000.004000011832 27870000.046999990940 3953687.084999979008 60427.343186431 2024-04-27T08:14:11.307655+00:00 19994330.280000001192 29000000.011999960989 27869999.995999988168 3950301.004999995232 60427.343197907 2024-04-27T08:14:12.299158+00:00 19994330.276000019163 28999999.977000061423 27869999.937000039965 3953883.062000035774 60427.343209560 2024-04-27T08:14:13.306038+00:00 19994330.277000010014 28999999.988999959081 27870000.043999969959 3956384.884000002872 60427.343221220 2024-04-27T08:14:14.313413+00:00 19994330.271999958903 29000000.037999991328 27870000.050999999046 3947658.956999958027 60427.343232690 2024-04-27T08:14:15.304420+00:00 19994330.275000039488 28999999.988000039011 27869999.944999989122 3950687.068000019062 60427.343244350 2024-04-27T08:14:16.311795+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3948382.887000023853 60427.343255825 2024-04-27T08:14:17.303299+00:00 19994330.273999989033 29000000.013999938965 27870000.057999968529 3946815.056999980938 60427.343267479 2024-04-27T08:14:18.310178+00:00 19994330.277000010014 28999999.960000038147 27869999.930999990553 3948669.147000014782 60427.343278955 2024-04-27T08:14:19.301681+00:00 19994330.275000039488 29000000.011999960989 27870000.018999990076 3951717.880999981891 60427.343290608 2024-04-27T08:14:20.308560+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3950150.023999989033 60427.343302084 2024-04-27T08:14:21.300063+00:00 19994330.273999989033 29000000.000000000000 27870000.002000089735 3944403.013999999035 60427.343313738 2024-04-27T08:14:22.306943+00:00 19994330.279000040144 28999999.995999928564 27869999.964999910444 3947890.963999987114 60427.343325214 2024-04-27T08:14:23.298446+00:00 19994330.278999980539 29000000.009000059217 27870000.021000031382 3951690.970000029076 60427.343336873 2024-04-27T08:14:24.305821+00:00 19994330.272999998182 28999999.990999940783 27869999.986000061035 3949118.019999980927 60427.343348526 2024-04-27T08:14:25.312700+00:00 19994330.275999959558 28999999.984000090510 27869999.993999961764 3949856.990999997128 60427.343360002 2024-04-27T08:14:26.304203+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3952404.981000006199 60427.343371656 2024-04-27T08:14:27.311082+00:00 19994330.277000069618 29000000.013000011444 27870000.031000021845 3949310.036000012886 60427.343383132 2024-04-27T08:14:28.302586+00:00 19994330.273999929428 29000000.009999990463 27869999.958999991417 3947319.020999968052 60427.343394791 2024-04-27T08:14:29.309960+00:00 19994330.278000000864 28999999.970000028610 27870000.069000009447 3950558.037000000011 60427.343406261 2024-04-27T08:14:30.300968+00:00 19994330.277000069618 29000000.010999921709 27869999.960000038147 3948217.896000028122 60427.343417921 2024-04-27T08:14:31.308343+00:00 19994330.274999979883 29000000.019000049680 27869999.952999949455 3950720.097000002861 60427.343429391 2024-04-27T08:14:32.299351+00:00 19994330.274000048637 28999999.975999951363 27870000.043000098318 3952260.000000000000 60427.343441050 2024-04-27T08:14:33.306726+00:00 19994330.275999899954 28999999.996000051498 27869999.967999938875 3952893.962000011932 60427.343452704 2024-04-27T08:14:34.313605+00:00 19994330.277000069618 29000000.000999998301 27870000.016999959946 3950536.027000010014 60427.343464179 2024-04-27T08:14:35.305108+00:00 19994330.278000000864 29000000.021000001580 27870000.014000058174 3947813.987999976147 60427.343475839 2024-04-27T08:14:36.312483+00:00 19994330.272999998182 28999999.982999999076 27869999.978000041097 3954035.972999989986 60427.343487309 2024-04-27T08:14:37.303491+00:00 19994330.278000000864 29000000.021999999881 27870000.009999990463 3950531.049000024796 60427.343498969 2024-04-27T08:14:38.310866+00:00 19994330.274999979883 28999999.991000011563 27869999.993999961764 3949723.937999964226 60427.343510438 2024-04-27T08:14:39.301872+00:00 19994330.274999979883 28999999.984000001103 27869999.980000000447 3948570.002000033855 60427.343522098 2024-04-27T08:14:40.309248+00:00 19994330.279000040144 29000000.000000000000 27870000.000999998301 3949245.990999997128 60427.343533568 2024-04-27T08:14:41.300255+00:00 19994330.276000019163 29000000.003999978304 27870000.019000008702 3950102.041000009049 60427.343545227 2024-04-27T08:14:42.307630+00:00 19994330.276999950409 28999999.997000008821 27870000.008999988437 3950882.949999988079 60427.343556697 2024-04-27T08:14:43.298638+00:00 19994330.271000031382 29000000.005000028759 27869999.981999989599 3954735.939999998081 60427.343568357 2024-04-27T08:14:44.306013+00:00 19994330.279000040144 29000000.020999971777 27870000.050000008196 3951986.111000000965 60427.343580010 2024-04-27T08:14:45.312892+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3950368.997999966145 60427.343591486 2024-04-27T08:14:46.304395+00:00 19994330.272999998182 28999999.960000038147 27870000.011999990791 3950456.033000051975 60427.343603145 2024-04-27T08:14:47.311770+00:00 19994330.276000019163 28999999.994999948889 27869999.977000001818 3949660.944999992847 60427.343614615 2024-04-27T08:14:48.302777+00:00 19994330.279999971390 29000000.029000040144 27870000.011999990791 3952984.021999955177 60427.343626275 2024-04-27T08:14:49.310153+00:00 19994330.271999958903 28999999.991999980062 27870000.013999998569 3948380.005000054836 60427.343637745 2024-04-27T08:14:50.301160+00:00 19994330.277000069618 28999999.990000009537 27869999.965000029653 3949734.001999973785 60427.343649404 2024-04-27T08:14:51.308535+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3945454.913999975193 60427.343660874 2024-04-27T08:14:52.299543+00:00 19994330.278000000864 29000000.022999938577 27870000.116000000387 3949583.106999992859 60427.343672534 2024-04-27T08:14:53.306918+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3956189.009000002872 60427.343684004 2024-04-27T08:14:54.297925+00:00 19994330.278999999166 28999999.990000009537 27869999.927999969572 3951949.928000032902 60427.343695663 2024-04-27T08:14:55.305301+00:00 19994330.271000001580 29000000.026000019163 27870000.018000010401 3949457.057999968994 60427.343707317 2024-04-27T08:14:56.312179+00:00 19994330.275999989361 28999999.982999920845 27869999.971999999136 3952353.998000026215 60427.343718793 2024-04-27T08:14:57.303683+00:00 19994330.276000011712 29000000.034000039101 27870000.050999939442 3949562.898000001907 60427.343730446 2024-04-27T08:14:58.310562+00:00 19994330.278999999166 28999999.967000011355 27869999.982000108808 3949804.040000020992 60427.343741922 2024-04-27T08:14:59.302065+00:00 19994330.276000011712 29000000.008000019938 27869999.985999941826 3947241.969999969006 60427.343753581 2024-04-27T08:15:00.309440+00:00 19994330.275000009686 29000000.009999990463 27870000.029999971390 3955430.056999980938 60427.343765052 2024-04-27T08:15:01.300447+00:00 19994330.274999979883 28999999.973999980837 27869999.986000061035 3950676.037000000011 60427.343776711 2024-04-27T08:15:02.307823+00:00 19994330.275000009686 28999999.990000009537 27869999.985999941826 3951380.010999978054 60427.343788181 2024-04-27T08:15:03.298830+00:00 19994330.279000010341 29000000.032000061125 27870000.001000050455 3951013.846000074875 60427.343799840 2024-04-27T08:15:04.306205+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3951079.210999966133 60427.343811494 2024-04-27T08:15:05.313084+00:00 19994330.276000019163 29000000.003000020981 27869999.957999940962 3948046.947000027169 60427.343822970 2024-04-27T08:15:06.304587+00:00 19994330.273999989033 28999999.970999959856 27870000.009000059217 3949960.950999975204 60427.343834624 2024-04-27T08:15:07.311467+00:00 19994330.274999979883 29000000.036000009626 27870000.026999950409 3954564.067999958992 60427.343846099 2024-04-27T08:15:08.302970+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3946995.935000061989 60427.343857759 2024-04-27T08:15:09.310345+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3948582.990999937057 60427.343869229 2024-04-27T08:15:10.301352+00:00 19994330.274999979883 29000000.011000040919 27869999.986000061035 3948789.999000072014 60427.343880888 2024-04-27T08:15:11.308727+00:00 19994330.276000019163 29000000.019999980927 27870000.033999919891 3948252.011999965180 60427.343892364 2024-04-27T08:15:12.300231+00:00 19994330.272000011057 28999999.988000001758 27869999.932000041008 3953591.013000010978 60427.343904017 2024-04-27T08:15:13.307109+00:00 19994330.276999950409 29000000.002999991179 27870000.046999931335 3948668.988999962807 60427.343915488 2024-04-27T08:15:14.298117+00:00 19994330.278000000864 29000000.019000008702 27870000.008000019938 3949972.001999973785 60427.343927147 2024-04-27T08:15:15.305492+00:00 19994330.272999998182 28999999.987999990582 27869999.958000060171 3949657.093000053894 60427.343938806 2024-04-27T08:15:16.312867+00:00 19994330.278000000864 28999999.994000021368 27870000.041999939829 3950109.950000048149 60427.343950276 2024-04-27T08:15:17.303874+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3953134.863999962807 60427.343961935 2024-04-27T08:15:18.311250+00:00 19994330.272000011057 29000000.018999990076 27870000.013999991119 3951428.105000019073 60427.343973406 2024-04-27T08:15:19.302257+00:00 19994330.278999980539 29000000.005000028759 27870000.035000000149 3950239.980999947060 60427.343985065 2024-04-27T08:15:20.309632+00:00 19994330.272999998182 28999999.975999981165 27869999.932000011206 3953955.064000010025 60427.343996541 2024-04-27T08:15:21.301135+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3946857.968000053894 60427.344008195 2024-04-27T08:15:22.308014+00:00 19994330.277000069618 29000000.004999998957 27869999.926000010222 3949446.020999907982 60427.344019671 2024-04-27T08:15:23.299518+00:00 19994330.273999929428 29000000.018999990076 27870000.081999991089 3950511.906000018120 60427.344031330 2024-04-27T08:15:24.306893+00:00 19994330.276000019163 28999999.997000038624 27869999.993000000715 3952131.044000030030 60427.344042800 2024-04-27T08:15:25.297900+00:00 19994330.276000019163 29000000.004999998957 27870000.021000001580 3952228.037000060081 60427.344054459 2024-04-27T08:15:26.305275+00:00 19994330.276000019163 28999999.981999989599 27869999.964000020176 3950262.940999985207 60427.344066113 2024-04-27T08:15:27.312154+00:00 19994330.275999899954 29000000.013999998569 27869999.988999959081 3948388.054000020027 60427.344077589 2024-04-27T08:15:28.303657+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3952037.010999917984 60427.344089242 2024-04-27T08:15:29.310537+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3949905.922000051010 60427.344100718 2024-04-27T08:15:30.302040+00:00 19994330.269999980927 29000000.004999998957 27870000.001999970526 3946186.998999952804 60427.344112372 2024-04-27T08:15:31.308919+00:00 19994330.279999971390 29000000.011999960989 27869999.977999988943 3946735.060999989975 60427.344123847 2024-04-27T08:15:32.300422+00:00 19994330.274999979883 28999999.992000099272 27870000.028000000864 3950920.940999985207 60427.344135507 2024-04-27T08:15:33.307798+00:00 19994330.274999979883 28999999.966999888420 27869999.961000028998 3954516.946000099182 60427.344146977 2024-04-27T08:15:34.298805+00:00 19994330.277000069618 29000000.011000040919 27870000.015999969095 3950799.054999948014 60427.344158636 2024-04-27T08:15:35.306180+00:00 19994330.274999979883 28999999.991999980062 27870000.025000039488 3950727.988000034820 60427.344170107 2024-04-27T08:15:36.297187+00:00 19994330.274999979883 28999999.995000001043 27870000.034999970347 3949642.988999962807 60427.344181766 2024-04-27T08:15:37.304562+00:00 19994330.274000048637 29000000.014000058174 27869999.950000051409 3952543.026999949943 60427.344193425 2024-04-27T08:15:38.311937+00:00 19994330.281000021845 29000000.008999940008 27870000.000999931246 3948977.054000020027 60427.344204895 2024-04-27T08:15:39.302945+00:00 19994330.276999950409 29000000.014000058174 27870000.024000048637 3951663.929000020027 60427.344216554 2024-04-27T08:15:40.310320+00:00 19994330.274999979883 28999999.977999929339 27869999.962999939919 3949757.072999954224 60427.344228025 2024-04-27T08:15:41.301327+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3947783.846000074875 60427.344239684 2024-04-27T08:15:42.308702+00:00 19994330.274999979883 28999999.976000070572 27870000.009000059217 3947065.052999972831 60427.344251154 2024-04-27T08:15:43.299709+00:00 19994330.278000000864 29000000.022999998182 27869999.954999919981 3951879.169000030030 60427.344262813 2024-04-27T08:15:44.307084+00:00 19994330.276000019163 29000000.005999919027 27870000.065000060946 3950223.993999958038 60427.344274283 2024-04-27T08:15:45.298092+00:00 19994330.276000019163 28999999.979000091553 27869999.957999940962 3946341.922999978065 60427.344285943 2024-04-27T08:15:46.305467+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3949035.994000076782 60427.344297602 2024-04-27T08:15:47.312841+00:00 19994330.271999999881 28999999.996999979019 27869999.967000011355 3954493.995000004768 60427.344309072 2024-04-27T08:15:48.303849+00:00 19994330.274000000209 28999999.980000019073 27870000.018999930471 3946617.024999976158 60427.344320732 2024-04-27T08:15:49.311225+00:00 19994330.278999999166 28999999.984999999404 27869999.971999999136 3947813.960000038147 60427.344332202 2024-04-27T08:15:50.302232+00:00 19994330.277000010014 29000000.021000001580 27870000.026000019163 3950111.997999907006 60427.344343861 2024-04-27T08:15:51.309607+00:00 19994330.276999998838 29000000.037000000477 27870000.034000039101 3947785.003000020981 60427.344355337 2024-04-27T08:15:52.301110+00:00 19994330.275999989361 28999999.984000008553 27869999.925999999046 3950659.971000074875 60427.344366990 2024-04-27T08:15:53.307989+00:00 19994330.274000018835 28999999.978999968618 27870000.017999891192 3946955.165999888908 60427.344378466 2024-04-27T08:15:54.299494+00:00 19994330.275999989361 29000000.005000028759 27870000.018000010401 3951093.939000010025 60427.344390120 2024-04-27T08:15:55.306372+00:00 19994330.275000009686 29000000.006999999285 27869999.943000078201 3948211.011000037193 60427.344401596 2024-04-27T08:15:56.297875+00:00 19994330.278999980539 29000000.002000000328 27870000.046999998391 3950065.924000024796 60427.344413255 2024-04-27T08:15:57.305250+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3951061.995999931823 60427.344424909 2024-04-27T08:15:58.312129+00:00 19994330.275000009686 28999999.981999989599 27870000.015000011772 3945736.100000023842 60427.344436385 2024-04-27T08:15:59.303632+00:00 19994330.271000001580 29000000.020000040531 27869999.988999988884 3949172.912999988068 60427.344448038 2024-04-27T08:16:00.310511+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3946399.991999983788 60427.344459514 2024-04-27T08:16:01.302015+00:00 19994330.278000000864 29000000.011999960989 27869999.986000001431 3950451.042000054847 60427.344471168 2024-04-27T08:16:02.308894+00:00 19994330.274999979883 28999999.994000021368 27870000.010999981314 3948426.003000020981 60427.344482644 2024-04-27T08:16:03.300397+00:00 19994330.277000010014 28999999.986000001431 27869999.988000009209 3950649.939999938011 60427.344494297 2024-04-27T08:16:04.307277+00:00 19994330.276000019163 29000000.016000028700 27870000.022000011057 3948403.905000091065 60427.344505773 2024-04-27T08:16:05.298780+00:00 19994330.274999979883 28999999.995000001043 27869999.957999970764 3950592.044999957085 60427.344517432 2024-04-27T08:16:06.306155+00:00 19994330.273999989033 29000000.010999921709 27870000.073000010103 3949323.072000027169 60427.344528902 2024-04-27T08:16:07.297162+00:00 19994330.278999980539 29000000.013000011444 27869999.972999989986 3951457.955999969970 60427.344540562 2024-04-27T08:16:08.304537+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3953352.101999998093 60427.344552215 2024-04-27T08:16:09.311416+00:00 19994330.277000010014 28999999.953000068665 27869999.962000008672 3950692.950000048149 60427.344563691 2024-04-27T08:16:10.302920+00:00 19994330.272999998182 29000000.008999940008 27870000.025999959558 3946796.029999970924 60427.344575345 2024-04-27T08:16:11.309799+00:00 19994330.272999998182 29000000.008000019938 27869999.997000038624 3949915.968999981880 60427.344586820 2024-04-27T08:16:12.301302+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3951793.044000030030 60427.344598474 2024-04-27T08:16:13.308181+00:00 19994330.270999971777 28999999.980000019073 27869999.989999949932 3947378.878000020981 60427.344609950 2024-04-27T08:16:14.299687+00:00 19994330.279999971390 28999999.993000030518 27869999.996000051498 3952123.076999903191 60427.344621609 2024-04-27T08:16:15.307060+00:00 19994330.277000069618 29000000.011999960989 27869999.954999979585 3947098.045000075828 60427.344633080 2024-04-27T08:16:16.298067+00:00 19994330.271999958903 28999999.985000010580 27870000.016999959946 3949618.014999986161 60427.344644739 2024-04-27T08:16:17.305444+00:00 19994330.277000069618 29000000.018999930471 27870000.019000049680 3948370.865999937057 60427.344656209 2024-04-27T08:16:18.296449+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3947202.025000094902 60427.344667868 2024-04-27T08:16:19.303825+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3947345.035999894142 60427.344679528 2024-04-27T08:16:20.311200+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3951087.820000051986 60427.344690998 2024-04-27T08:16:21.302207+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3945353.164000033867 60427.344702657 2024-04-27T08:16:22.309582+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3954401.003000020981 60427.344714127 2024-04-27T08:16:23.300589+00:00 19994330.276000019163 29000000.021999958903 27870000.006000038236 3953558.072999954224 60427.344725787 2024-04-27T08:16:24.307964+00:00 19994330.274999979883 28999999.968999978155 27869999.985000010580 3944958.937999964226 60427.344737262 2024-04-27T08:16:25.299468+00:00 19994330.278999920934 29000000.025000099093 27870000.044999960810 3949560.143000007141 60427.344748916 2024-04-27T08:16:26.306347+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3947632.856000065804 60427.344760392 2024-04-27T08:16:27.297850+00:00 19994330.274999979883 28999999.998999990523 27869999.939999941736 3944794.027999997139 60427.344772051 2024-04-27T08:16:28.305225+00:00 19994330.272999998182 28999999.964999999851 27870000.015000101179 3950476.046999930870 60427.344783705 2024-04-27T08:16:29.312105+00:00 19994330.278000000864 29000000.037000000477 27870000.025999899954 3949422.940999985207 60427.344795180 2024-04-27T08:16:30.303608+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3949678.087000011932 60427.344806834 2024-04-27T08:16:31.310487+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3952485.876000047196 60427.344818310 2024-04-27T08:16:32.301990+00:00 19994330.277000069618 28999999.978999998420 27870000.060999989510 3952109.082999945153 60427.344829964 2024-04-27T08:16:33.308869+00:00 19994330.276000019163 29000000.028000000864 27870000.013999938965 3946531.937000035774 60427.344841439 2024-04-27T08:16:34.300372+00:00 19994330.272999998182 28999999.981000009924 27869999.949000000954 3952634.055999993812 60427.344853093 2024-04-27T08:16:35.307252+00:00 19994330.278000000864 28999999.991999980062 27870000.026999998838 3947546.886000037193 60427.344864569 2024-04-27T08:16:36.298755+00:00 19994330.275999899954 29000000.020000040531 27869999.973999988288 3948065.161000012886 60427.344876228 2024-04-27T08:16:37.306130+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3949071.901999949943 60427.344887698 2024-04-27T08:16:38.297137+00:00 19994330.278000000864 28999999.975000020117 27870000.019999999553 3948783.042000054847 60427.344899358 2024-04-27T08:16:39.304513+00:00 19994330.272999998182 29000000.010999981314 27869999.967000011355 3951386.957999945153 60427.344911011 2024-04-27T08:16:40.311391+00:00 19994330.275000099093 29000000.015999969095 27869999.986000001431 3952001.957000017166 60427.344922487 2024-04-27T08:16:41.302895+00:00 19994330.276000000536 29000000.022000011057 27870000.039000000805 3950077.110000013839 60427.344934141 2024-04-27T08:16:42.309774+00:00 19994330.276999998838 28999999.984000030905 27870000.023999989033 3952823.008999944199 60427.344945617 2024-04-27T08:16:43.301277+00:00 19994330.276999998838 28999999.966000020504 27869999.988000009209 3953066.945000051986 60427.344957276 2024-04-27T08:16:44.308652+00:00 19994330.276000011712 29000000.028999920934 27869999.968999978155 3952577.032999991905 60427.344968746 2024-04-27T08:16:45.299660+00:00 19994330.273999989033 29000000.011000040919 27870000.045000020415 3946800.031000018120 60427.344980406 2024-04-27T08:16:46.307035+00:00 19994330.274000000209 28999999.962000008672 27869999.954999979585 3949214.908999919891 60427.344991875 2024-04-27T08:16:47.298042+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3957065.990000010002 60427.345003535 2024-04-27T08:16:48.305417+00:00 19994330.279000010341 29000000.016000028700 27870000.020999971777 3947219.981000065804 60427.345015011 2024-04-27T08:16:49.296920+00:00 19994330.275000009686 29000000.009999990463 27869999.979000028223 3950088.018000007141 60427.345026664 2024-04-27T08:16:50.303800+00:00 19994330.271999981254 28999999.981000069529 27870000.022000011057 3947037.998999952804 60427.345038324 2024-04-27T08:16:51.311175+00:00 19994330.280000001192 29000000.003999948502 27869999.968999978155 3948199.027999997139 60427.345049794 2024-04-27T08:16:52.302182+00:00 19994330.273999989033 28999999.998000029474 27870000.000999990851 3951805.945999979973 60427.345061453 2024-04-27T08:16:53.309557+00:00 19994330.273000031710 28999999.990999940783 27870000.007999960333 3950185.096000074875 60427.345072923 2024-04-27T08:16:54.300564+00:00 19994330.278000000864 29000000.007000088692 27870000.007000088692 3945924.955999969970 60427.345084582 2024-04-27T08:16:55.307939+00:00 19994330.277000010014 29000000.000999931246 27870000.024999979883 3949798.983000040054 60427.345096053 2024-04-27T08:16:56.298947+00:00 19994330.275999959558 28999999.991000059992 27869999.944000009447 3945797.952999948990 60427.345107712 2024-04-27T08:16:57.306322+00:00 19994330.275000039488 28999999.995999928564 27869999.953999999911 3949932.151999949943 60427.345119182 2024-04-27T08:16:58.297329+00:00 19994330.278000000864 29000000.013000011444 27870000.090999960899 3950205.937000035774 60427.345130841 2024-04-27T08:16:59.304704+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3948682.024999976158 60427.345142311 2024-04-27T08:17:00.295712+00:00 19994330.274000048637 28999999.995000001043 27870000.029000040144 3950736.909000039101 60427.345153971 2024-04-27T08:17:01.303087+00:00 19994330.274999979883 28999999.970000028610 27869999.988000039011 3945284.011000037193 60427.345165625 2024-04-27T08:17:02.309966+00:00 19994330.274999979883 29000000.034999970347 27870000.041999939829 3949412.995000004768 60427.345177101 2024-04-27T08:17:03.301469+00:00 19994330.275000039488 28999999.971000000834 27869999.912000060081 3948034.051999927033 60427.345188760 2024-04-27T08:17:04.308844+00:00 19994330.277000010014 29000000.002999998629 27870000.018999930471 3946840.999000072014 60427.345200230 2024-04-27T08:17:05.299852+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3951087.977999926079 60427.345211884 2024-04-27T08:17:06.306730+00:00 19994330.274999979883 28999999.999000001699 27870000.070999979973 3950588.006000041962 60427.345223359 2024-04-27T08:17:07.298234+00:00 19994330.275000039488 29000000.002999991179 27869999.937000039965 3948619.990000010002 60427.345235019 2024-04-27T08:17:08.305609+00:00 19994330.276000019163 29000000.028000030667 27869999.995000001043 3947490.057000041008 60427.345246489 2024-04-27T08:17:09.296616+00:00 19994330.273999929428 28999999.987999979407 27870000.029999971390 3950759.885999917984 60427.345258148 2024-04-27T08:17:10.303991+00:00 19994330.277000069618 28999999.997000008821 27870000.018000010401 3952757.074000000954 60427.345269802 2024-04-27T08:17:11.310871+00:00 19994330.274999979883 29000000.007000029087 27869999.945000048727 3948657.980000019073 60427.345281277 2024-04-27T08:17:12.302374+00:00 19994330.278000000864 29000000.000999990851 27870000.061999920756 3950070.085000038147 60427.345292937 2024-04-27T08:17:13.309749+00:00 19994330.276999950409 28999999.993999961764 27870000.035999998450 3951334.917999982834 60427.345304407 2024-04-27T08:17:14.300756+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3946795.130999923218 60427.345316066 2024-04-27T08:17:15.308131+00:00 19994330.279000040144 29000000.027000010014 27870000.015999998897 3951967.923000096809 60427.345327537 2024-04-27T08:17:16.299138+00:00 19994330.274000048637 28999999.970000028610 27869999.966000009328 3951327.876999973785 60427.345339190 2024-04-27T08:17:17.306018+00:00 19994330.278999920934 29000000.008999999613 27870000.000999990851 3951903.141000031959 60427.345350666 2024-04-27T08:17:18.297521+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3944293.924999951851 60427.345362325 2024-04-27T08:17:19.304896+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3951143.987999999896 60427.345373795 2024-04-27T08:17:20.295903+00:00 19994330.274000048637 28999999.999000009149 27869999.978999998420 3947100.013999999966 60427.345385455 2024-04-27T08:17:21.303279+00:00 19994330.274999979883 29000000.008000019938 27870000.078000009060 3947616.978000000119 60427.345397108 2024-04-27T08:17:22.310158+00:00 19994330.276000019163 28999999.967999938875 27869999.975000020117 3950662.094000001904 60427.345408584 2024-04-27T08:17:23.301661+00:00 19994330.276999950409 29000000.013000011444 27870000.015999969095 3950490.909999995958 60427.345420243 2024-04-27T08:17:24.309036+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3951095.931000002194 60427.345431713 2024-04-27T08:17:25.300043+00:00 19994330.272999998182 28999999.996999979019 27869999.984000030905 3950295.125000000000 60427.345443373 2024-04-27T08:17:26.307418+00:00 19994330.277000069618 29000000.019000049680 27870000.018999990076 3948843.030999999028 60427.345454843 2024-04-27T08:17:27.298426+00:00 19994330.272999998182 28999999.979999899864 27869999.981000009924 3950067.957000001799 60427.345466502 2024-04-27T08:17:28.305801+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3948886.931999995839 60427.345477978 2024-04-27T08:17:29.297304+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3949130.980999999214 60427.345489632 2024-04-27T08:17:30.304183+00:00 19994330.276000019163 28999999.991999980062 27870000.007000029087 3948158.097000002861 60427.345501108 2024-04-27T08:17:31.295687+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3947402.844999998808 60427.345512767 2024-04-27T08:17:32.303062+00:00 19994330.274999979883 28999999.957000020891 27869999.933000031859 3950272.164000004996 60427.345524420 2024-04-27T08:17:33.309941+00:00 19994330.276000019163 29000000.019000049680 27870000.033999919891 3950605.846999994945 60427.345535896 2024-04-27T08:17:34.301444+00:00 19994330.276000019163 28999999.988999959081 27870000.043000098318 3954034.115000002086 60427.345547550 2024-04-27T08:17:35.308324+00:00 19994330.276999998838 28999999.988999959081 27869999.947999950498 3950762.099000006914 60427.345559026 2024-04-27T08:17:36.299827+00:00 19994330.274999998510 29000000.026000019163 27869999.953999999911 3950407.901999995112 60427.345570679 2024-04-27T08:17:37.306705+00:00 19994330.276000000536 29000000.037000060081 27870000.116000059992 3950265.943000004161 60427.345582155 2024-04-27T08:17:38.298209+00:00 19994330.274999991059 28999999.982999920845 27869999.937999960035 3947563.053999990225 60427.345593815 2024-04-27T08:17:39.305584+00:00 19994330.277000010014 28999999.980000019073 27870000.034999970347 3946935.060000001919 60427.345605285 2024-04-27T08:17:40.296591+00:00 19994330.276000011712 29000000.008000001311 27869999.985000010580 3951156.943000004161 60427.345616944 2024-04-27T08:17:41.303967+00:00 19994330.275999989361 29000000.013999998569 27870000.009999990463 3943625.995999991894 60427.345628598 2024-04-27T08:17:42.310846+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3946420.015000001062 60427.345640074 2024-04-27T08:17:43.302349+00:00 19994330.274999979883 28999999.973999988288 27869999.960999969393 3945995.018000007141 60427.345651727 2024-04-27T08:17:44.309228+00:00 19994330.275000009686 29000000.011000011116 27870000.022000070661 3948393.982999994885 60427.345663203 2024-04-27T08:17:45.300731+00:00 19994330.275000009686 28999999.993999991566 27870000.016000028700 3948258.953000009060 60427.345674862 2024-04-27T08:17:46.308107+00:00 19994330.278000000864 29000000.005000028759 27869999.992999911308 3948927.045999988914 60427.345686332 2024-04-27T08:17:47.299114+00:00 19994330.278000030667 28999999.979999989271 27869999.995000001043 3948362.957000001799 60427.345697986 2024-04-27T08:17:48.305993+00:00 19994330.273999989033 28999999.999000009149 27869999.973999980837 3945773.045000001788 60427.345709462 2024-04-27T08:17:49.297496+00:00 19994330.273999989033 29000000.013999998569 27870000.018000010401 3952404.984999998938 60427.345721121 2024-04-27T08:17:50.304871+00:00 19994330.278999980539 29000000.004000011832 27870000.029000040144 3946695.952000007033 60427.345732591 2024-04-27T08:17:51.295878+00:00 19994330.273999989033 28999999.995999988168 27870000.009999990463 3952491.074000000954 60427.345744250 2024-04-27T08:17:52.303254+00:00 19994330.278000000864 28999999.999000009149 27869999.942000001669 3953535.013999999035 60427.345755904 2024-04-27T08:17:53.310133+00:00 19994330.276000019163 29000000.010999981314 27870000.037999998778 3956680.919999986887 60427.345767380 2024-04-27T08:17:54.301636+00:00 19994330.277000010014 29000000.013999998569 27869999.983000010252 3951342.891000003088 60427.345779039 2024-04-27T08:17:55.309011+00:00 19994330.272999998182 28999999.971000019461 27870000.018999990076 3954248.074000000954 60427.345790510 2024-04-27T08:17:56.300019+00:00 19994330.275999959558 29000000.002999961376 27869999.975000008941 3948754.071000009775 60427.345802169 2024-04-27T08:17:57.307394+00:00 19994330.275000039488 29000000.004999998957 27870000.015999998897 3943433.945999979973 60427.345813639 2024-04-27T08:17:58.298401+00:00 19994330.277000010014 29000000.029999971390 27869999.962999999523 3946263.056000024080 60427.345825298 2024-04-27T08:17:59.305776+00:00 19994330.278999980539 28999999.990000009537 27870000.058999989182 3947728.937999994028 60427.345836768 2024-04-27T08:18:00.296783+00:00 19994330.272999998182 28999999.981000069529 27869999.940999981016 3953385.102999985218 60427.345848428 2024-04-27T08:18:01.304159+00:00 19994330.273999989033 29000000.001999970526 27870000.055999990553 3944930.923000007868 60427.345859903 2024-04-27T08:18:02.295662+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3946618.057999997865 60427.345871557 2024-04-27T08:18:03.302541+00:00 19994330.277000069618 28999999.997999910265 27869999.911000009626 3954571.974000006914 60427.345883217 2024-04-27T08:18:04.309916+00:00 19994330.276999950409 29000000.022999998182 27870000.046999990940 3947156.955000013113 60427.345894687 2024-04-27T08:18:05.300923+00:00 19994330.274999979883 28999999.978000041097 27870000.059999998659 3951881.048999994993 60427.345906346 2024-04-27T08:18:06.308298+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3950136.991999983788 60427.345917822 2024-04-27T08:18:07.299802+00:00 19994330.277000069618 28999999.992999911308 27869999.961000028998 3946985.891000003088 60427.345929476 2024-04-27T08:18:08.306681+00:00 19994330.274999979883 29000000.019000049680 27870000.044999960810 3949096.060999989975 60427.345940946 2024-04-27T08:18:09.297688+00:00 19994330.274000048637 29000000.000000000000 27870000.022000011057 3952386.108000009786 60427.345952605 2024-04-27T08:18:10.305063+00:00 19994330.278000000864 28999999.957000020891 27869999.956999961287 3947090.944000006188 60427.345964081 2024-04-27T08:18:11.296567+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3949035.006000012159 60427.345975734 2024-04-27T08:18:12.303446+00:00 19994330.274000048637 29000000.013000011444 27870000.019000049680 3948061.987999976147 60427.345987210 2024-04-27T08:18:13.294949+00:00 19994330.274999979883 29000000.000000000000 27869999.936999920756 3947426.976999998093 60427.345998864 2024-04-27T08:18:14.301828+00:00 19994330.278000000864 28999999.979999899864 27870000.032000061125 3946646.006000012159 60427.346010523 2024-04-27T08:18:15.309203+00:00 19994330.276999950409 29000000.001000050455 27869999.937999960035 3949662.958999990951 60427.346021993 2024-04-27T08:18:16.300211+00:00 19994330.276000019163 28999999.980999950320 27870000.000000000000 3948539.173999994993 60427.346033653 2024-04-27T08:18:17.307586+00:00 19994330.274000048637 29000000.048999998719 27870000.042000059038 3945431.859000027180 60427.346045128 2024-04-27T08:18:18.299089+00:00 19994330.278000000864 28999999.964999999851 27869999.984999898821 3950843.040999978781 60427.346056782 2024-04-27T08:18:19.305968+00:00 19994330.271999958903 28999999.984999999404 27869999.997000098228 3949720.983000009786 60427.346068257 2024-04-27T08:18:20.297470+00:00 19994330.278000000864 29000000.008999988437 27870000.041999939829 3945216.057999997865 60427.346079912 2024-04-27T08:18:21.304350+00:00 19994330.276000019163 28999999.999000009149 27869999.925999999046 3953730.916000009049 60427.346091387 2024-04-27T08:18:22.295854+00:00 19994330.278999920934 29000000.004000011832 27870000.014000058174 3950134.053000003099 60427.346103041 2024-04-27T08:18:23.302733+00:00 19994330.274000048637 29000000.005999978632 27870000.036999940872 3950385.004999995232 60427.346114700 2024-04-27T08:18:24.310108+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3948517.042999982834 60427.346126170 2024-04-27T08:18:25.301115+00:00 19994330.274999979883 28999999.984999980778 27870000.009999990463 3951130.013999999035 60427.346137830 2024-04-27T08:18:26.308490+00:00 19994330.275000099093 29000000.022999998182 27870000.014000058174 3948266.946000040043 60427.346149305 2024-04-27T08:18:27.299994+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3949697.982999979984 60427.346160959 2024-04-27T08:18:28.306873+00:00 19994330.276999998838 28999999.999000009149 27870000.013000011444 3950730.857999979984 60427.346172435 2024-04-27T08:18:29.298376+00:00 19994330.274000000209 29000000.003999948502 27870000.011000040919 3946239.159000039101 60427.346184089 2024-04-27T08:18:30.305255+00:00 19994330.276000000536 29000000.019000049680 27869999.988000001758 3945601.993999958038 60427.346195565 2024-04-27T08:18:31.296758+00:00 19994330.276999998838 28999999.979999959469 27869999.978000000119 3949931.939999998081 60427.346207224 2024-04-27T08:18:32.304134+00:00 19994330.280000001192 29000000.002000030130 27870000.002999998629 3949698.006000041962 60427.346218694 2024-04-27T08:18:33.295141+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3954885.004999995232 60427.346230348 2024-04-27T08:18:34.302019+00:00 19994330.276999998838 28999999.993000030518 27869999.927000019699 3954312.025999962818 60427.346242007 2024-04-27T08:18:35.309395+00:00 19994330.272000011057 28999999.998999949545 27870000.045999970287 3948006.962999999989 60427.346253483 2024-04-27T08:18:36.300898+00:00 19994330.278000000864 28999999.991999980062 27870000.068000018597 3948678.049000024796 60427.346265136 2024-04-27T08:18:37.307778+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3953511.972999989986 60427.346276612 2024-04-27T08:18:38.299280+00:00 19994330.272999998182 29000000.014000058174 27869999.972999989986 3949511.032000004780 60427.346288266 2024-04-27T08:18:39.306160+00:00 19994330.277000010014 29000000.008000019938 27869999.997999999672 3946986.945999979973 60427.346299741 2024-04-27T08:18:40.297663+00:00 19994330.280000001192 28999999.998999949545 27870000.032999988645 3953480.040000020992 60427.346311401 2024-04-27T08:18:41.305038+00:00 19994330.271000031382 28999999.985000010580 27869999.990000009537 3950400.978999971878 60427.346322871 2024-04-27T08:18:42.296045+00:00 19994330.275999959558 29000000.014999989420 27869999.975000020117 3942566.052000045776 60427.346334531 2024-04-27T08:18:43.303421+00:00 19994330.277000010014 29000000.011000040919 27870000.035999950022 3944765.982999979984 60427.346346000 2024-04-27T08:18:44.294428+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3952808.917999982834 60427.346357660 2024-04-27T08:18:45.301803+00:00 19994330.273999989033 28999999.964999910444 27869999.955999970436 3949604.043000041973 60427.346369314 2024-04-27T08:18:46.308682+00:00 19994330.278000000864 29000000.037999991328 27870000.043000038713 3952179.983999968041 60427.346380789 2024-04-27T08:18:47.300185+00:00 19994330.277000010014 28999999.965000029653 27870000.001999970526 3950465.009000002872 60427.346392443 2024-04-27T08:18:48.307064+00:00 19994330.271000031382 28999999.996999979019 27869999.977000001818 3950392.044000030030 60427.346403919 2024-04-27T08:18:49.298568+00:00 19994330.275999959558 29000000.000000000000 27870000.020000040531 3953962.003999948967 60427.346415578 2024-04-27T08:18:50.305943+00:00 19994330.278999980539 29000000.026000019163 27869999.975999951363 3950706.927000045776 60427.346427048 2024-04-27T08:18:51.296950+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3951745.149999976158 60427.346438707 2024-04-27T08:18:52.304326+00:00 19994330.277000010014 28999999.977000001818 27869999.921000000089 3947438.907999991905 60427.346450177 2024-04-27T08:18:53.295333+00:00 19994330.272999998182 28999999.986999988556 27869999.985999941826 3946613.988000034820 60427.346461831 2024-04-27T08:18:54.302212+00:00 19994330.275999959558 29000000.028000000864 27870000.069000009447 3952738.934999942780 60427.346473491 2024-04-27T08:18:55.309587+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3952635.117000042927 60427.346484961 2024-04-27T08:18:56.300594+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3952187.067999958992 60427.346496620 2024-04-27T08:18:57.307969+00:00 19994330.277000069618 29000000.015000000596 27870000.019999980927 3949682.855000019073 60427.346508096 2024-04-27T08:18:58.299472+00:00 19994330.276000019163 28999999.949000000954 27869999.976000070572 3951094.965000032913 60427.346519750 2024-04-27T08:18:59.306352+00:00 19994330.273999929428 29000000.004999998957 27870000.033999919891 3947481.030999958981 60427.346531225 2024-04-27T08:19:00.297855+00:00 19994330.272999998182 29000000.021999981254 27869999.958000060171 3946834.009999989998 60427.346542879 2024-04-27T08:19:01.304734+00:00 19994330.280000090599 28999999.989000018686 27870000.080999970436 3948845.009000002872 60427.346554355 2024-04-27T08:19:02.296237+00:00 19994330.279999971390 29000000.004999998957 27869999.891999959946 3947363.956000030041 60427.346566014 2024-04-27T08:19:03.303613+00:00 19994330.271999958903 29000000.013000011444 27870000.086000081152 3954793.105000019073 60427.346577484 2024-04-27T08:19:04.294620+00:00 19994330.274000048637 29000000.002999961376 27869999.977000001818 3950472.025999962818 60427.346589143 2024-04-27T08:19:05.301995+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3954290.930999993812 60427.346600797 2024-04-27T08:19:06.308874+00:00 19994330.276000019163 28999999.973000049591 27869999.935999989510 3950450.006000041962 60427.346612273 2024-04-27T08:19:07.300377+00:00 19994330.274999979883 29000000.018000010401 27870000.056999921799 3953224.966999948025 60427.346623932 2024-04-27T08:19:08.307752+00:00 19994330.276999950409 29000000.025999959558 27870000.022999998182 3948106.050999999046 60427.346635402 2024-04-27T08:19:09.298760+00:00 19994330.279000040144 28999999.971000019461 27869999.984000001103 3946070.972000002861 60427.346647062 2024-04-27T08:19:10.306134+00:00 19994330.274999979883 29000000.008999999613 27869999.986999999732 3949430.950000048149 60427.346658532 2024-04-27T08:19:11.297142+00:00 19994330.269999980927 29000000.012999951839 27870000.019000008702 3949940.021999955177 60427.346670191 2024-04-27T08:19:12.304517+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3953253.053000032902 60427.346681667 2024-04-27T08:19:13.296021+00:00 19994330.278000000864 28999999.996999979019 27869999.965999990702 3949039.939999998081 60427.346693321 2024-04-27T08:19:14.302900+00:00 19994330.274999979883 29000000.008999940008 27869999.988999988884 3945443.004999995232 60427.346704796 2024-04-27T08:19:15.294403+00:00 19994330.282000061125 28999999.991000059992 27870000.028000030667 3945108.043999969959 60427.346716450 2024-04-27T08:19:16.301282+00:00 19994330.269999980927 29000000.013999938965 27870000.022999968380 3945604.018000007141 60427.346728109 2024-04-27T08:19:17.308657+00:00 19994330.274999979883 28999999.996000051498 27869999.955000009388 3951995.055000007153 60427.346739585 2024-04-27T08:19:18.300161+00:00 19994330.272999998182 28999999.988999959081 27870000.003999978304 3947877.967999995220 60427.346751239 2024-04-27T08:19:19.307040+00:00 19994330.279999971390 29000000.003000020981 27869999.947000030428 3954501.962000011932 60427.346762715 2024-04-27T08:19:20.298543+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3949705.067000031006 60427.346774369 2024-04-27T08:19:21.305422+00:00 19994330.274999979883 29000000.000000000000 27870000.044999960810 3949246.924999951851 60427.346785844 2024-04-27T08:19:22.296925+00:00 19994330.274999998510 29000000.016999959946 27869999.946000039577 3949305.032999991905 60427.346797504 2024-04-27T08:19:23.304301+00:00 19994330.276000000536 28999999.989000078291 27870000.033999979496 3948061.031000018120 60427.346808974 2024-04-27T08:19:24.295308+00:00 19994330.276000000536 28999999.977999929339 27869999.943000018597 3947042.875999987125 60427.346820633 2024-04-27T08:19:25.302683+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3947369.076000034809 60427.346832103 2024-04-27T08:19:26.293690+00:00 19994330.276000011712 28999999.968000050634 27869999.946999970824 3947708.022000014782 60427.346843762 2024-04-27T08:19:27.301065+00:00 19994330.276999998838 29000000.037000060081 27870000.071000039577 3945267.964999973774 60427.346855416 2024-04-27T08:19:28.307944+00:00 19994330.273000020534 28999999.971999999136 27869999.932999968529 3951110.018000007141 60427.346866892 2024-04-27T08:19:29.299448+00:00 19994330.275999989361 29000000.028999920934 27870000.101000070572 3946756.945999979973 60427.346878545 2024-04-27T08:19:30.306327+00:00 19994330.276999980211 28999999.980000019073 27869999.977999929339 3948767.021000028122 60427.346890021 2024-04-27T08:19:31.297830+00:00 19994330.277000010014 29000000.026999998838 27869999.966000080109 3946755.062999964226 60427.346901675 2024-04-27T08:19:32.304709+00:00 19994330.273999989033 28999999.962999999523 27869999.959999918938 3950828.944000006188 60427.346913151 2024-04-27T08:19:33.296213+00:00 19994330.276000019163 29000000.015000000596 27870000.012000080198 3952693.027000010014 60427.346924804 2024-04-27T08:19:34.303092+00:00 19994330.275999989361 29000000.009999990463 27870000.005999919027 3949996.955000042915 60427.346936280 2024-04-27T08:19:35.294595+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3951936.998999952804 60427.346947934 2024-04-27T08:19:36.301474+00:00 19994330.273999989033 28999999.976000010967 27869999.942000031471 3943367.004999995232 60427.346959593 2024-04-27T08:19:37.308849+00:00 19994330.278999980539 28999999.991999980062 27869999.988000039011 3948432.960999966133 60427.346971063 2024-04-27T08:19:38.299857+00:00 19994330.276000019163 29000000.018999990076 27870000.012999888510 3950077.981999992859 60427.346982723 2024-04-27T08:19:39.307232+00:00 19994330.274999979883 29000000.008999999613 27869999.992000099272 3951960.041000009049 60427.346994192 2024-04-27T08:19:40.298239+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3950333.083000063896 60427.347005852 2024-04-27T08:19:41.305614+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3948296.886000037193 60427.347017322 2024-04-27T08:19:42.296621+00:00 19994330.277000010014 29000000.015999969095 27870000.054999951273 3952630.997999907006 60427.347028981 2024-04-27T08:19:43.303996+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3948313.016000031959 60427.347040457 2024-04-27T08:19:44.295500+00:00 19994330.276000019163 29000000.002000030130 27869999.963000059128 3953908.976999998093 60427.347052111 2024-04-27T08:19:45.302378+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3946182.013000010978 60427.347063587 2024-04-27T08:19:46.293882+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3950351.991999983788 60427.347075240 2024-04-27T08:19:47.300761+00:00 19994330.274999979883 29000000.006999969482 27869999.980999998748 3949564.019999980927 60427.347086900 2024-04-27T08:19:48.308137+00:00 19994330.278000060469 29000000.000999990851 27869999.997000001371 3954979.046000003815 60427.347098376 2024-04-27T08:19:49.299640+00:00 19994330.274999979883 28999999.971000079066 27870000.001000009477 3955854.049000024796 60427.347110029 2024-04-27T08:19:50.306519+00:00 19994330.276999950409 29000000.011999960989 27870000.019999999553 3953012.958999990951 60427.347121505 2024-04-27T08:19:51.298022+00:00 19994330.271999958903 29000000.022999998182 27869999.984000001103 3950404.983000040054 60427.347133159 2024-04-27T08:19:52.304901+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3948642.993000030983 60427.347144634 2024-04-27T08:19:53.296404+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3955859.977999926079 60427.347156288 2024-04-27T08:19:54.303284+00:00 19994330.275000099093 28999999.977000001818 27869999.975999981165 3946441.159999967087 60427.347167764 2024-04-27T08:19:55.294787+00:00 19994330.276999950409 29000000.001999970526 27870000.004000011832 3952009.881000041962 60427.347179417 2024-04-27T08:19:56.301667+00:00 19994330.278000000864 29000000.013999938965 27869999.988000009209 3947928.041000009049 60427.347190893 2024-04-27T08:19:57.293169+00:00 19994330.271999958903 28999999.986000061035 27869999.955999970436 3953248.973999977112 60427.347202552 2024-04-27T08:19:58.300545+00:00 19994330.277000069618 29000000.024999979883 27870000.044000029564 3951964.917999982834 60427.347214206 2024-04-27T08:19:59.307423+00:00 19994330.278000000864 28999999.988999959081 27870000.020999971777 3951764.067000031006 60427.347225682 2024-04-27T08:20:00.298926+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3948866.986000061035 60427.347237336 2024-04-27T08:20:01.305806+00:00 19994330.278999920934 29000000.026000019163 27870000.014999989420 3953841.952999948990 60427.347248806 2024-04-27T08:20:02.296813+00:00 19994330.272000070661 28999999.993999961764 27869999.986000001431 3957175.055999993812 60427.347260465 2024-04-27T08:20:03.304188+00:00 19994330.274999979883 29000000.005000110716 27869999.999000009149 3948029.042999982834 60427.347271935 2024-04-27T08:20:04.295195+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3948051.873000026215 60427.347283594 2024-04-27T08:20:05.302571+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3947722.042999982834 60427.347295064 2024-04-27T08:20:06.293578+00:00 19994330.278000000864 29000000.007999900728 27870000.057000041008 3949474.024999976158 60427.347306724 2024-04-27T08:20:07.300953+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3951417.019999980927 60427.347318383 2024-04-27T08:20:08.308328+00:00 19994330.275999899954 28999999.980000000447 27870000.001000050455 3947605.050999999046 60427.347329854 2024-04-27T08:20:09.299336+00:00 19994330.274000048637 29000000.022999990731 27870000.029999971390 3952436.989000082016 60427.347341513 2024-04-27T08:20:10.306711+00:00 19994330.278000000864 28999999.969000011683 27869999.955999970436 3951970.947999954224 60427.347352983 2024-04-27T08:20:11.297718+00:00 19994330.276000019163 29000000.006999980658 27869999.969000101089 3948252.953000069130 60427.347364642 2024-04-27T08:20:12.305093+00:00 19994330.274999979883 28999999.994000021368 27870000.030999898911 3951456.116999983788 60427.347376112 2024-04-27T08:20:13.296100+00:00 19994330.278000000864 29000000.012999981642 27869999.998000029474 3950394.990999937057 60427.347387772 2024-04-27T08:20:14.303476+00:00 19994330.274999979883 28999999.993000000715 27869999.973000049591 3952214.004999995232 60427.347399247 2024-04-27T08:20:15.294979+00:00 19994330.275000099093 29000000.017000019550 27870000.067000031471 3948532.017000079155 60427.347410901 2024-04-27T08:20:16.301858+00:00 19994330.274999998510 28999999.994000021368 27869999.990999940783 3951170.902999997139 60427.347422377 2024-04-27T08:20:17.293361+00:00 19994330.274999998510 28999999.992999970913 27870000.037000060081 3954142.988999962807 60427.347434031 2024-04-27T08:20:18.300240+00:00 19994330.280000001192 29000000.022999998182 27869999.938999891281 3950888.126000047196 60427.347445690 2024-04-27T08:20:19.307615+00:00 19994330.274000000209 28999999.957000020891 27870000.011000040919 3952799.887999891769 60427.347457160 2024-04-27T08:20:20.298622+00:00 19994330.274000000209 29000000.014999989420 27870000.004999998957 3949949.162000060081 60427.347468819 2024-04-27T08:20:21.305998+00:00 19994330.277999978513 29000000.031000021845 27869999.977000001818 3948075.842000008095 60427.347480290 2024-04-27T08:20:22.297005+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3954836.049000024796 60427.347491949 2024-04-27T08:20:23.304380+00:00 19994330.275999989361 29000000.004999998957 27870000.022999998182 3948895.867999910843 60427.347503419 2024-04-27T08:20:24.295388+00:00 19994330.277000010014 29000000.004000011832 27870000.019000049680 3950810.087000011932 60427.347515078 2024-04-27T08:20:25.302763+00:00 19994330.274999979883 28999999.967000011355 27869999.977999929339 3951749.955000042915 60427.347526554 2024-04-27T08:20:26.294266+00:00 19994330.272000011057 29000000.016000028700 27870000.037999998778 3952330.057000041008 60427.347538208 2024-04-27T08:20:27.301145+00:00 19994330.278999980539 29000000.013999938965 27869999.995000001043 3949958.140999913216 60427.347549683 2024-04-27T08:20:28.292648+00:00 19994330.277000010014 28999999.977000001818 27869999.936999991536 3954872.873000026215 60427.347561337 2024-04-27T08:20:29.299527+00:00 19994330.278000000864 29000000.026000019163 27870000.065999999642 3951032.034000039101 60427.347572996 2024-04-27T08:20:30.306903+00:00 19994330.273999989033 29000000.008999940008 27870000.017999991775 3953802.901999949943 60427.347584466 2024-04-27T08:20:31.297909+00:00 19994330.273999989033 28999999.971000079066 27869999.971000019461 3953291.116999983788 60427.347596126 2024-04-27T08:20:32.305284+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3955038.976000071038 60427.347607596 2024-04-27T08:20:33.296291+00:00 19994330.281000021845 29000000.027000069618 27870000.011999990791 3949935.937999964226 60427.347619256 2024-04-27T08:20:34.303667+00:00 19994330.272999998182 28999999.983999971300 27870000.041000008583 3948480.026999949943 60427.347630731 2024-04-27T08:20:35.295170+00:00 19994330.275999959558 29000000.000999931246 27869999.984000001103 3951851.017000079155 60427.347642385 2024-04-27T08:20:36.302050+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3946901.912999988068 60427.347653861 2024-04-27T08:20:37.293553+00:00 19994330.274000048637 28999999.991000059992 27869999.945000048727 3951107.064000010025 60427.347665520 2024-04-27T08:20:38.300928+00:00 19994330.272999998182 29000000.016999959946 27870000.063999950886 3952471.924000024796 60427.347677174 2024-04-27T08:20:39.307808+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3949476.046000003815 60427.347688649 2024-04-27T08:20:40.299311+00:00 19994330.275999959558 28999999.996999979019 27870000.023999989033 3952624.010999917984 60427.347700303 2024-04-27T08:20:41.306190+00:00 19994330.275000039488 29000000.014999989420 27869999.967999991030 3951814.032000064850 60427.347711779 2024-04-27T08:20:42.297692+00:00 19994330.278999980539 29000000.014999989420 27870000.059999998659 3948773.935999989975 60427.347723433 2024-04-27T08:20:43.304572+00:00 19994330.272999998182 28999999.969000101089 27869999.961000028998 3949906.090000032913 60427.347734908 2024-04-27T08:20:44.296075+00:00 19994330.273999929428 28999999.997999910265 27870000.020000040531 3952808.010999917984 60427.347746562 2024-04-27T08:20:45.302955+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3955568.939000010025 60427.347758038 2024-04-27T08:20:46.294458+00:00 19994330.278000000864 28999999.969000000507 27869999.968999978155 3948307.965000032913 60427.347769697 2024-04-27T08:20:47.301833+00:00 19994330.279000040144 29000000.021999999881 27869999.992999911308 3951583.080999969970 60427.347781167 2024-04-27T08:20:48.292840+00:00 19994330.274999979883 29000000.022999990731 27870000.006000038236 3948136.978000044823 60427.347792827 2024-04-27T08:20:49.300215+00:00 19994330.272000070661 28999999.990000009537 27870000.014000058174 3951170.077999948990 60427.347804480 2024-04-27T08:20:50.307094+00:00 19994330.276999950409 28999999.995999988168 27869999.974999900907 3952389.963000059128 60427.347815956 2024-04-27T08:20:51.298598+00:00 19994330.279000040144 29000000.012000020593 27870000.044000029564 3951633.973999977112 60427.347827610 2024-04-27T08:20:52.305478+00:00 19994330.272999998182 29000000.000999990851 27870000.004999998957 3954694.932999968994 60427.347839085 2024-04-27T08:20:53.296980+00:00 19994330.276999950409 29000000.011000011116 27870000.047999981791 3953454.944000006188 60427.347850745 2024-04-27T08:20:54.304355+00:00 19994330.278000000864 28999999.981000009924 27869999.930000070482 3952898.042999982834 60427.347862215 2024-04-27T08:20:55.295363+00:00 19994330.274000048637 29000000.007999960333 27869999.995999928564 3953448.116000055801 60427.347873874 2024-04-27T08:20:56.302738+00:00 19994330.274999979883 28999999.959000051022 27869999.989000078291 3949510.051999927033 60427.347885344 2024-04-27T08:20:57.293745+00:00 19994330.278000000864 29000000.030999958515 27870000.041999939829 3950786.838999987114 60427.347897004 2024-04-27T08:20:58.301120+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3947736.000000000000 60427.347908474 2024-04-27T08:20:59.292127+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3947929.112000108231 60427.347920133 2024-04-27T08:21:00.299502+00:00 19994330.272999998182 29000000.008999999613 27869999.991000059992 3949207.972000002861 60427.347931792 2024-04-27T08:21:01.306878+00:00 19994330.276000019163 28999999.988999959081 27870000.026999950409 3952179.940999985207 60427.347943268 2024-04-27T08:21:02.298381+00:00 19994330.276000019163 29000000.020999971777 27870000.029999971390 3946195.042999982834 60427.347954922 2024-04-27T08:21:03.305260+00:00 19994330.272999998182 28999999.997000098228 27869999.963999990374 3948689.856999992859 60427.347966398 2024-04-27T08:21:04.296763+00:00 19994330.281999949366 29000000.007999900728 27869999.932999998331 3952478.182999968994 60427.347978051 2024-04-27T08:21:05.303643+00:00 19994330.277000069618 28999999.993000030518 27870000.052000001073 3947720.078000069130 60427.347989527 2024-04-27T08:21:06.295146+00:00 19994330.272999878973 29000000.004000071436 27869999.984999999404 3949186.938999890815 60427.348001181 2024-04-27T08:21:07.302025+00:00 19994330.275000099093 29000000.020999908447 27870000.056000009179 3947878.932000041008 60427.348012656 2024-04-27T08:21:08.293528+00:00 19994330.274999979883 28999999.969000101089 27869999.988999988884 3951458.955999969970 60427.348024316 2024-04-27T08:21:09.300903+00:00 19994330.278000000864 29000000.028999920934 27869999.967000011355 3949920.064000010025 60427.348035786 2024-04-27T08:21:10.291911+00:00 19994330.276999998838 28999999.988999959081 27870000.050999999046 3951171.990000010002 60427.348047446 2024-04-27T08:21:11.299286+00:00 19994330.274999998510 28999999.993000030518 27869999.962999999523 3948314.013000010978 60427.348059099 2024-04-27T08:21:12.306165+00:00 19994330.276000011712 28999999.991000059992 27870000.032000008970 3949948.006000041962 60427.348070575 2024-04-27T08:21:13.297668+00:00 19994330.274999991059 29000000.006999969482 27869999.949999991804 3947549.973999977112 60427.348082229 2024-04-27T08:21:14.304547+00:00 19994330.274000000209 29000000.014000058174 27870000.026000019163 3953101.062999964226 60427.348093704 2024-04-27T08:21:15.296050+00:00 19994330.278999999166 28999999.998999949545 27869999.961999949068 3951087.925000071991 60427.348105364 2024-04-27T08:21:16.303426+00:00 19994330.275999989361 29000000.006000038236 27869999.994000021368 3953256.985999941826 60427.348116834 2024-04-27T08:21:17.294432+00:00 19994330.275000009686 28999999.965999960899 27870000.031000021845 3950203.920000075828 60427.348128493 2024-04-27T08:21:18.301808+00:00 19994330.273999989033 29000000.013999938965 27870000.029999971390 3949207.065999985207 60427.348139963 2024-04-27T08:21:19.292815+00:00 19994330.278000030667 29000000.014000058174 27869999.934000018984 3949828.064000010025 60427.348151622 2024-04-27T08:21:20.300191+00:00 19994330.275999989361 28999999.990000009537 27870000.028000000864 3949020.967999935150 60427.348163276 2024-04-27T08:21:21.307070+00:00 19994330.275999989361 29000000.000999931246 27869999.980000019073 3947682.032000064850 60427.348174746 2024-04-27T08:21:22.298077+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3945986.018999934196 60427.348186406 2024-04-27T08:21:23.305452+00:00 19994330.278000000864 28999999.993000008166 27870000.041999999434 3950391.935999989975 60427.348197882 2024-04-27T08:21:24.296955+00:00 19994330.276000019163 29000000.002999991179 27869999.960999969393 3949435.133000016212 60427.348209535 2024-04-27T08:21:25.303834+00:00 19994330.273999989033 29000000.013999998569 27870000.006999969482 3948541.855000019073 60427.348221011 2024-04-27T08:21:26.295337+00:00 19994330.277000010014 28999999.978999998420 27870000.001000050455 3951012.065999985207 60427.348232665 2024-04-27T08:21:27.302217+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3945024.886000037193 60427.348244140 2024-04-27T08:21:28.293720+00:00 19994330.277000010014 29000000.014999989420 27870000.059999939054 3947968.087000011932 60427.348255794 2024-04-27T08:21:29.300599+00:00 19994330.277000010014 28999999.982000019401 27870000.008000019938 3952789.018999934196 60427.348267270 2024-04-27T08:21:30.292102+00:00 19994330.272999998182 29000000.015999969095 27869999.934000018984 3948013.949000000954 60427.348278929 2024-04-27T08:21:31.299478+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3951903.059000014793 60427.348290583 2024-04-27T08:21:32.306357+00:00 19994330.273999989033 29000000.020000040531 27870000.003000020981 3948429.960000038147 60427.348302058 2024-04-27T08:21:33.297860+00:00 19994330.277000010014 28999999.974999960512 27870000.019999980927 3950916.924000024796 60427.348313713 2024-04-27T08:21:34.304739+00:00 19994330.278999980539 28999999.997000038624 27869999.958999991417 3950182.150999904145 60427.348325188 2024-04-27T08:21:35.296245+00:00 19994330.276000019163 29000000.006999969482 27870000.102000001818 3949127.921000003815 60427.348336847 2024-04-27T08:21:36.303618+00:00 19994330.272999998182 29000000.013999998569 27869999.905000090599 3947755.049000024796 60427.348348318 2024-04-27T08:21:37.294625+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3959802.972000002861 60427.348359977 2024-04-27T08:21:38.302000+00:00 19994330.279999971390 29000000.004999998957 27869999.956999901682 3951005.980000019073 60427.348371447 2024-04-27T08:21:39.293007+00:00 19994330.275000099093 29000000.014000058174 27869999.993000030518 3949522.978999971878 60427.348383106 2024-04-27T08:21:40.300382+00:00 19994330.275999899954 29000000.009999990463 27870000.032000061125 3954023.011999965180 60427.348394576 2024-04-27T08:21:41.291390+00:00 19994330.277000069618 29000000.000000000000 27870000.000999931246 3945093.069000006188 60427.348406236 2024-04-27T08:21:42.298765+00:00 19994330.274999979883 28999999.967999938875 27869999.955000039190 3948570.947000027169 60427.348417895 2024-04-27T08:21:43.306140+00:00 19994330.274000048637 29000000.019999980927 27870000.035999998450 3952107.927999972831 60427.348429371 2024-04-27T08:21:44.297643+00:00 19994330.276999950409 28999999.971999999136 27869999.962000001222 3949862.087000011932 60427.348441024 2024-04-27T08:21:45.304522+00:00 19994330.279000040144 29000000.021000031382 27870000.050999999046 3948035.957000017166 60427.348452500 2024-04-27T08:21:46.296025+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3948369.955000042915 60427.348464154 2024-04-27T08:21:47.302905+00:00 19994330.272999998182 28999999.991999980062 27869999.991999998689 3952427.161000012886 60427.348475629 2024-04-27T08:21:48.294408+00:00 19994330.276999950409 29000000.001000050455 27870000.032000008970 3946332.854999899864 60427.348487289 2024-04-27T08:21:49.301783+00:00 19994330.276000019163 28999999.980999950320 27869999.956000000238 3949139.923000096809 60427.348498759 2024-04-27T08:21:50.292792+00:00 19994330.276999950409 29000000.022999998182 27870000.012999981642 3949216.130999923218 60427.348510419 2024-04-27T08:21:51.300166+00:00 19994330.275000099093 29000000.003000020981 27870000.052999999374 3951324.978999999817 60427.348522072 2024-04-27T08:21:52.307045+00:00 19994330.278000000864 28999999.981999989599 27869999.929000020027 3950452.125999999233 60427.348533542 2024-04-27T08:21:53.298052+00:00 19994330.273999929428 29000000.006000038236 27870000.018000010401 3951392.896000000183 60427.348545202 2024-04-27T08:21:54.305427+00:00 19994330.272999998182 29000000.010999921709 27870000.022999998182 3952866.038000001106 60427.348556677 2024-04-27T08:21:55.296930+00:00 19994330.278000000864 28999999.978000041097 27869999.964999970049 3948208.934999999125 60427.348568331 2024-04-27T08:21:56.303809+00:00 19994330.277000069618 29000000.016000028700 27870000.028000000864 3953329.069000001997 60427.348579807 2024-04-27T08:21:57.295313+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3954035.032999999821 60427.348591466 2024-04-27T08:21:58.302687+00:00 19994330.277000069618 28999999.968000050634 27870000.041999999434 3952557.900999996811 60427.348602936 2024-04-27T08:21:59.293695+00:00 19994330.273999929428 28999999.999000001699 27870000.004000011832 3952528.993000001181 60427.348614596 2024-04-27T08:22:00.301070+00:00 19994330.274999979883 29000000.013000000268 27869999.940999981016 3958174.052000001073 60427.348626066 2024-04-27T08:22:01.292077+00:00 19994330.274000048637 29000000.002999991179 27870000.037999991328 3950061.032999999821 60427.348637725 2024-04-27T08:22:02.299452+00:00 19994330.279000040144 28999999.994999989867 27870000.013000011444 3951625.013999999035 60427.348649379 2024-04-27T08:22:03.306331+00:00 19994330.278000000864 28999999.988000009209 27869999.945999979973 3953626.917000003159 60427.348660855 2024-04-27T08:22:04.297835+00:00 19994330.276999998838 29000000.008999999613 27870000.070999979973 3949805.946000001859 60427.348672508 2024-04-27T08:22:05.304714+00:00 19994330.271000009030 29000000.011000011116 27869999.978000041097 3948825.171999997925 60427.348683984 2024-04-27T08:22:06.296217+00:00 19994330.274999991059 29000000.006000008434 27869999.967000011355 3950992.942999995779 60427.348695643 2024-04-27T08:22:07.303593+00:00 19994330.280000001192 28999999.997000008821 27869999.993000030518 3945455.871000006795 60427.348707113 2024-04-27T08:22:08.294600+00:00 19994330.272999998182 28999999.988999959081 27870000.026999950409 3950223.157999991905 60427.348718773 2024-04-27T08:22:09.301975+00:00 19994330.278999999166 29000000.008999999613 27870000.034000039101 3950072.953999996185 60427.348730243 2024-04-27T08:22:10.292982+00:00 19994330.275000009686 28999999.981999989599 27869999.965000029653 3952616.971000000834 60427.348741902 2024-04-27T08:22:11.300358+00:00 19994330.275000009686 29000000.021000031382 27869999.974999900907 3950818.990000010002 60427.348753372 2024-04-27T08:22:12.291365+00:00 19994330.275000009686 29000000.013000011444 27870000.068000078201 3951254.010999992024 60427.348765031 2024-04-27T08:22:13.298740+00:00 19994330.278000000864 28999999.981000009924 27869999.914999961853 3955475.975000008941 60427.348776691 2024-04-27T08:22:14.306115+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3949372.964000002015 60427.348788161 2024-04-27T08:22:15.297122+00:00 19994330.275000009686 29000000.008999999613 27869999.991999980062 3953510.093999996781 60427.348799815 2024-04-27T08:22:16.304001+00:00 19994330.273999959230 28999999.975999951363 27869999.977000001818 3953248.936999992002 60427.348811291 2024-04-27T08:22:17.295504+00:00 19994330.272000011057 28999999.974000100046 27870000.034000039101 3952171.057999997865 60427.348822950 2024-04-27T08:22:18.302880+00:00 19994330.280000030994 29000000.024999979883 27869999.949999928474 3950830.896000013221 60427.348834420 2024-04-27T08:22:19.293887+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3947722.021999999881 60427.348846079 2024-04-27T08:22:20.301262+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3955547.064999998081 60427.348857549 2024-04-27T08:22:21.292269+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3948271.024000003934 60427.348869209 2024-04-27T08:22:22.299645+00:00 19994330.272999998182 29000000.024000048637 27870000.024000000209 3950907.888999999035 60427.348880679 2024-04-27T08:22:23.290652+00:00 19994330.277000010014 28999999.985000010580 27869999.955999989063 3955497.106999992859 60427.348892338 2024-04-27T08:22:24.298026+00:00 19994330.275999959558 28999999.991999980062 27870000.006999999285 3945742.121999993920 60427.348903992 2024-04-27T08:22:25.304906+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3950289.851000010967 60427.348915468 2024-04-27T08:22:26.296409+00:00 19994330.276000019163 28999999.993999961764 27870000.006999999285 3948598.006999998819 60427.348927122 2024-04-27T08:22:27.303289+00:00 19994330.272000011057 29000000.001999970526 27869999.976000010967 3946410.935999989975 60427.348938597 2024-04-27T08:22:28.294792+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3947181.025999993086 60427.348950257 2024-04-27T08:22:29.302168+00:00 19994330.278999980539 28999999.985000010580 27869999.973000019789 3953432.991000025999 60427.348961727 2024-04-27T08:22:30.293174+00:00 19994330.272999998182 29000000.016000028700 27870000.020999971777 3953623.115999997128 60427.348973386 2024-04-27T08:22:31.300549+00:00 19994330.280000090599 28999999.995000001043 27869999.998000029474 3952934.907000004780 60427.348984856 2024-04-27T08:22:32.291556+00:00 19994330.275999899954 29000000.011999960989 27870000.037999991328 3950332.993999987841 60427.348996515 2024-04-27T08:22:33.298932+00:00 19994330.275000099093 29000000.001999970526 27869999.994000021368 3953824.060000001919 60427.349008169 2024-04-27T08:22:34.305811+00:00 19994330.275999899954 28999999.981999989599 27869999.986999988556 3949082.912999988068 60427.349019645 2024-04-27T08:22:35.297314+00:00 19994330.272999998182 28999999.988000039011 27870000.004000011832 3950894.959000021219 60427.349031298 2024-04-27T08:22:36.304193+00:00 19994330.278000000864 29000000.021000001580 27869999.977999988943 3952861.034999995958 60427.349042774 2024-04-27T08:22:37.295697+00:00 19994330.275000099093 29000000.024999998510 27870000.012000020593 3952921.053000003099 60427.349054434 2024-04-27T08:22:38.303072+00:00 19994330.276999950409 28999999.986999999732 27870000.011999960989 3949122.970999985933 60427.349065904 2024-04-27T08:22:39.294079+00:00 19994330.276000019163 28999999.989999990910 27869999.970000028610 3949686.976000010967 60427.349077563 2024-04-27T08:22:40.301454+00:00 19994330.272999998182 28999999.988999988884 27869999.987000048161 3951729.046999990940 60427.349089033 2024-04-27T08:22:41.292461+00:00 19994330.278000000864 29000000.015000019222 27870000.082999940962 3950704.940999985207 60427.349100693 2024-04-27T08:22:42.299837+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3955422.098000019789 60427.349112162 2024-04-27T08:22:43.290844+00:00 19994330.278000000864 28999999.989000018686 27870000.004000071436 3947287.979999988806 60427.349123822 2024-04-27T08:22:44.298219+00:00 19994330.276000019163 29000000.018000010401 27869999.992999911308 3947377.892000020016 60427.349135481 2024-04-27T08:22:45.305594+00:00 19994330.276999950409 29000000.015999969095 27870000.014000058174 3953055.065999985207 60427.349146951 2024-04-27T08:22:46.296601+00:00 19994330.272000070661 28999999.981000009924 27869999.983999971300 3950535.087000011932 60427.349158611 2024-04-27T08:22:47.303976+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3947497.960999995004 60427.349170081 2024-04-27T08:22:48.294983+00:00 19994330.274999979883 29000000.001999970526 27870000.017000079155 3955412.014999986161 60427.349181741 2024-04-27T08:22:49.302359+00:00 19994330.278999920934 28999999.993000030518 27870000.015999909490 3952556.895999997854 60427.349193210 2024-04-27T08:22:50.293366+00:00 19994330.276000019163 29000000.017999950796 27869999.999000068754 3954870.087999999989 60427.349204870 2024-04-27T08:22:51.300741+00:00 19994330.274000048637 29000000.011000040919 27870000.011999960989 3949281.909999995958 60427.349216340 2024-04-27T08:22:52.291748+00:00 19994330.274999979883 28999999.962999999523 27870000.050999999046 3949122.030000001192 60427.349227999 2024-04-27T08:22:53.299124+00:00 19994330.277000069618 29000000.021000031382 27869999.945000048727 3955000.986000000965 60427.349239475 2024-04-27T08:22:54.290627+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3948415.137000023853 60427.349251129 2024-04-27T08:22:55.297506+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3949581.919000000227 60427.349262788 2024-04-27T08:22:56.304881+00:00 19994330.273999929428 29000000.036999940872 27870000.036000009626 3955430.034999995958 60427.349274258 2024-04-27T08:22:57.295889+00:00 19994330.276999998838 28999999.994000080973 27869999.967999938875 3949196.907999991905 60427.349285917 2024-04-27T08:22:58.303264+00:00 19994330.276999998838 28999999.986999988556 27869999.944000009447 3947562.004000008106 60427.349297393 2024-04-27T08:22:59.294767+00:00 19994330.272999990731 29000000.003000020981 27870000.072000030428 3949936.027999997139 60427.349309047 2024-04-27T08:23:00.301646+00:00 19994330.278000000864 29000000.000999931246 27869999.980000000447 3950556.064000010025 60427.349320517 2024-04-27T08:23:01.292653+00:00 19994330.278999999166 29000000.016000028700 27870000.018000010401 3954689.997999966145 60427.349332176 2024-04-27T08:23:02.300028+00:00 19994330.271999999881 28999999.991999980062 27869999.969999998808 3955271.942000031006 60427.349343646 2024-04-27T08:23:03.291036+00:00 19994330.276999998838 28999999.985000010580 27870000.010999988765 3955557.979999959003 60427.349355306 2024-04-27T08:23:04.298411+00:00 19994330.272999998182 29000000.011999960989 27870000.033000010997 3949561.059000014793 60427.349366959 2024-04-27T08:23:05.305290+00:00 19994330.279000010341 28999999.962000008672 27869999.917999979109 3951020.952000021935 60427.349378435 2024-04-27T08:23:06.296793+00:00 19994330.275999989361 29000000.003000020981 27870000.029000010341 3949919.046999990940 60427.349390095 2024-04-27T08:23:07.304169+00:00 19994330.277000010014 29000000.013000011444 27870000.007999990135 3946716.950999975204 60427.349401564 2024-04-27T08:23:08.295175+00:00 19994330.273999989033 29000000.016000028700 27870000.048000011593 3951794.944000006188 60427.349413224 2024-04-27T08:23:09.302551+00:00 19994330.273999989033 28999999.993999961764 27869999.959999978542 3952774.100000023842 60427.349424694 2024-04-27T08:23:10.293558+00:00 19994330.277000010014 29000000.029999971390 27870000.024000048637 3949457.818000019062 60427.349436353 2024-04-27T08:23:11.300933+00:00 19994330.278000000864 28999999.967000011355 27869999.961999949068 3952733.140999972820 60427.349447829 2024-04-27T08:23:12.292436+00:00 19994330.277000010014 28999999.973999980837 27869999.994000021368 3952630.056999980938 60427.349459488 2024-04-27T08:23:13.299811+00:00 19994330.278999980539 29000000.041999999434 27870000.009999990463 3955622.995999991894 60427.349470959 2024-04-27T08:23:14.290819+00:00 19994330.270000040531 28999999.989999998361 27870000.021000031382 3949992.959000051022 60427.349482612 2024-04-27T08:23:15.297698+00:00 19994330.276999950409 29000000.008000001311 27869999.985000010580 3947151.004999995232 60427.349494272 2024-04-27T08:23:16.305073+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3951692.006999969017 60427.349505748 2024-04-27T08:23:17.296576+00:00 19994330.276000019163 29000000.021000001580 27870000.045000020415 3950901.035000026226 60427.349517401 2024-04-27T08:23:18.303455+00:00 19994330.272999998182 28999999.984000001103 27870000.005999978632 3948868.903999983799 60427.349528877 2024-04-27T08:23:19.294959+00:00 19994330.278999980539 28999999.995000001043 27869999.935999989510 3947773.078000009060 60427.349540531 2024-04-27T08:23:20.301838+00:00 19994330.272999998182 29000000.023999989033 27870000.082000020891 3951103.944999992847 60427.349552006 2024-04-27T08:23:21.293341+00:00 19994330.277000010014 28999999.981000039726 27869999.965000029653 3950954.066999971867 60427.349563660 2024-04-27T08:23:22.300221+00:00 19994330.274999979883 29000000.019999980927 27870000.038999918848 3953443.943000019062 60427.349575136 2024-04-27T08:23:23.291724+00:00 19994330.280000030994 29000000.008000019938 27870000.004999998957 3957285.063000022899 60427.349586795 2024-04-27T08:23:24.299099+00:00 19994330.274000048637 29000000.000999990851 27869999.935000058264 3958492.872999966145 60427.349598265 2024-04-27T08:23:25.290105+00:00 19994330.273999929428 28999999.955999970436 27870000.016999959946 3952133.023000001907 60427.349609924 2024-04-27T08:23:26.297481+00:00 19994330.277000069618 29000000.032000008970 27870000.027000069618 3951182.092000008095 60427.349621578 2024-04-27T08:23:27.304360+00:00 19994330.275999899954 28999999.980000019073 27869999.932999968529 3953324.949000000954 60427.349633054 2024-04-27T08:23:28.295863+00:00 19994330.277000069618 29000000.000999990851 27870000.019999980927 3951319.000999987125 60427.349644708 2024-04-27T08:23:29.302743+00:00 19994330.273999929428 29000000.032999988645 27870000.050999999046 3948302.984000027180 60427.349656183 2024-04-27T08:23:30.294246+00:00 19994330.277000069618 28999999.981000009924 27870000.003000020981 3950655.958000003826 60427.349667837 2024-04-27T08:23:31.301125+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3953094.009999989998 60427.349679313 2024-04-27T08:23:32.292628+00:00 19994330.273999929428 28999999.995999928564 27869999.952999949455 3951130.107999979984 60427.349690972 2024-04-27T08:23:33.300004+00:00 19994330.278000000864 28999999.992000099272 27870000.077000018209 3948609.967999995220 60427.349702442 2024-04-27T08:23:34.291011+00:00 19994330.276000019163 29000000.003999948502 27869999.943000078201 3952581.905000030994 60427.349714102 2024-04-27T08:23:35.298386+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3951310.134999989998 60427.349725755 2024-04-27T08:23:36.305265+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3951044.930000007153 60427.349737231 2024-04-27T08:23:37.296767+00:00 19994330.279000040144 28999999.996000051498 27870000.027000069618 3949225.014999986161 60427.349748885 2024-04-27T08:23:38.303647+00:00 19994330.270999908447 29000000.014999989420 27870000.037999991328 3955040.021000028122 60427.349760361 2024-04-27T08:23:39.295151+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3945624.905999958981 60427.349772014 2024-04-27T08:23:40.302030+00:00 19994330.278000000864 28999999.983999971300 27869999.986999999732 3949640.104000031948 60427.349783490 2024-04-27T08:23:41.293533+00:00 19994330.276999950409 29000000.018000010401 27869999.988999988884 3947546.934000014793 60427.349795150 2024-04-27T08:23:42.300908+00:00 19994330.274000048637 28999999.995000001043 27870000.061000000685 3947178.228999971878 60427.349806619 2024-04-27T08:23:43.291915+00:00 19994330.276000019163 28999999.981999989599 27869999.909000009298 3951346.762000023853 60427.349818279 2024-04-27T08:23:44.299291+00:00 19994330.273999929428 29000000.024000048637 27870000.019999980927 3949751.056999980938 60427.349829755 2024-04-27T08:23:45.290794+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3951873.976000010967 60427.349841408 2024-04-27T08:23:46.297672+00:00 19994330.278000000864 29000000.021000031382 27870000.102000001818 3949372.001999973785 60427.349853068 2024-04-27T08:23:47.305048+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3952144.027000010014 60427.349864538 2024-04-27T08:23:48.296055+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3949256.925999999046 60427.349876197 2024-04-27T08:23:49.303430+00:00 19994330.270999908447 28999999.990999940783 27869999.970000028610 3954419.028999983799 60427.349887667 2024-04-27T08:23:50.294438+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3948411.057000041008 60427.349899326 2024-04-27T08:23:51.301813+00:00 19994330.276999998838 28999999.975000001490 27869999.980000019073 3952665.120000004768 60427.349910797 2024-04-27T08:23:52.292820+00:00 19994330.276999998838 29000000.021999999881 27870000.029999971390 3949753.834999979008 60427.349922456 2024-04-27T08:23:53.300196+00:00 19994330.276999998838 28999999.967000011355 27869999.953000009060 3951736.995999991894 60427.349933932 2024-04-27T08:23:54.291699+00:00 19994330.272999998182 29000000.022999998182 27869999.993000030518 3950705.046000003815 60427.349945585 2024-04-27T08:23:55.298578+00:00 19994330.275999989361 28999999.994999971241 27869999.988999959081 3948461.993000030983 60427.349957061 2024-04-27T08:23:56.290081+00:00 19994330.274000018835 29000000.008999999613 27870000.016000028700 3951210.876999973785 60427.349968715 2024-04-27T08:23:57.296960+00:00 19994330.276999980211 29000000.003000020981 27870000.035000029951 3949687.987999976147 60427.349980374 2024-04-27T08:23:58.304335+00:00 19994330.277000010014 29000000.001000020653 27870000.000999931246 3956921.203999996185 60427.349991844 2024-04-27T08:23:59.295343+00:00 19994330.276999980211 28999999.957999940962 27869999.996999979019 3953793.983000040054 60427.350003504 2024-04-27T08:24:00.302718+00:00 19994330.277000010014 29000000.036000009626 27869999.981999989599 3954685.861000000965 60427.350014973 2024-04-27T08:24:01.293725+00:00 19994330.275000009686 29000000.026000019163 27870000.011000040919 3956567.148999989033 60427.350026633 2024-04-27T08:24:02.301100+00:00 19994330.271999981254 28999999.995000001043 27870000.064000010490 3955761.926999986172 60427.350038109 2024-04-27T08:24:03.292603+00:00 19994330.281000021845 28999999.963999990374 27869999.889999989420 3949316.019999980927 60427.350049763 2024-04-27T08:24:04.299482+00:00 19994330.273999989033 29000000.028000000864 27870000.088999990374 3952633.930000007153 60427.350061233 2024-04-27T08:24:05.290490+00:00 19994330.277000010014 28999999.966000020504 27869999.922000050545 3951182.041999996174 60427.350072892 2024-04-27T08:24:06.297865+00:00 19994330.273999989033 29000000.022999998182 27870000.064000010490 3953418.965000032913 60427.350084368 2024-04-27T08:24:07.289368+00:00 19994330.275000039488 29000000.013999938965 27869999.924000021070 3949928.000000000000 60427.350096027 2024-04-27T08:24:08.296743+00:00 19994330.278000000864 29000000.006000038236 27870000.094999909401 3950616.021999955177 60427.350107681 2024-04-27T08:24:09.303623+00:00 19994330.274999979883 28999999.991000059992 27869999.940999981016 3954049.995000004768 60427.350119157 2024-04-27T08:24:10.295126+00:00 19994330.278999980539 29000000.007999900728 27869999.988000039011 3952408.980000019073 60427.350130810 2024-04-27T08:24:11.302005+00:00 19994330.276000019163 28999999.981000069529 27869999.994000080973 3954299.917999982834 60427.350142280 2024-04-27T08:24:12.293012+00:00 19994330.273999989033 29000000.013000011444 27870000.045999880880 3949713.065999985207 60427.350153940 2024-04-27T08:24:13.300387+00:00 19994330.272999998182 29000000.000000000000 27869999.970000028610 3955092.046000003815 60427.350165416 2024-04-27T08:24:14.291891+00:00 19994330.279999971390 28999999.963999990374 27870000.024999979883 3948940.030000091065 60427.350177075 2024-04-27T08:24:15.299266+00:00 19994330.275000039488 29000000.021999958903 27869999.991000059992 3950677.952999948990 60427.350188545 2024-04-27T08:24:16.290273+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3946233.031999946106 60427.350200204 2024-04-27T08:24:17.297648+00:00 19994330.278000000864 28999999.995000001043 27870000.054999999702 3955317.035000085831 60427.350211674 2024-04-27T08:24:18.288655+00:00 19994330.274000048637 29000000.011999960989 27869999.945999991149 3952303.006999969017 60427.350223334 2024-04-27T08:24:19.296030+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3951281.960000038147 60427.350234987 2024-04-27T08:24:20.302910+00:00 19994330.276000019163 29000000.026000019163 27870000.085000008345 3952047.087999939919 60427.350246463 2024-04-27T08:24:21.294413+00:00 19994330.276000019163 28999999.988000039011 27870000.012999981642 3946108.927000045776 60427.350258123 2024-04-27T08:24:22.301788+00:00 19994330.276000019163 28999999.970000028610 27869999.973000019789 3948977.934000014793 60427.350269592 2024-04-27T08:24:23.292795+00:00 19994330.274999979883 29000000.031000021845 27869999.997999999672 3949213.085999966133 60427.350281252 2024-04-27T08:24:24.300171+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3944396.950999975204 60427.350292722 2024-04-27T08:24:25.291178+00:00 19994330.274999979883 29000000.007999900728 27869999.970999989659 3947840.944000006188 60427.350304381 2024-04-27T08:24:26.298553+00:00 19994330.273999929428 28999999.999000068754 27870000.004999998957 3946886.052000045776 60427.350315851 2024-04-27T08:24:27.289560+00:00 19994330.280000090599 29000000.015999998897 27870000.050999999046 3951278.990999937057 60427.350327511 2024-04-27T08:24:28.296935+00:00 19994330.279999971390 29000000.017000000924 27869999.992000039667 3948039.004999995232 60427.350339164 2024-04-27T08:24:29.303815+00:00 19994330.271999958903 28999999.974999990314 27869999.964999970049 3948794.988000034820 60427.350350640 2024-04-27T08:24:30.295318+00:00 19994330.272999998182 28999999.993000000715 27870000.019999980927 3954865.973999977112 60427.350362300 2024-04-27T08:24:31.302692+00:00 19994330.279000040144 28999999.986999999732 27869999.967999991030 3946434.052999972831 60427.350373770 2024-04-27T08:24:32.293700+00:00 19994330.276999950409 29000000.018999990076 27870000.003000020981 3947868.980000019073 60427.350385429 2024-04-27T08:24:33.301075+00:00 19994330.274000048637 29000000.018000010401 27870000.052999969572 3945966.092000008095 60427.350396899 2024-04-27T08:24:34.292082+00:00 19994330.276000019163 28999999.969999998808 27869999.992000039667 3948000.876999973785 60427.350408559 2024-04-27T08:24:35.299457+00:00 19994330.278999920934 29000000.019000019878 27869999.923000041395 3951037.988000034820 60427.350420028 2024-04-27T08:24:36.290465+00:00 19994330.271000031382 28999999.998999949545 27870000.092000011355 3945204.093000053894 60427.350431688 2024-04-27T08:24:37.297840+00:00 19994330.276000019163 28999999.984000030905 27869999.951999899000 3951894.978999971878 60427.350443158 2024-04-27T08:24:38.288847+00:00 19994330.278000000864 28999999.997999969870 27869999.935999989510 3944261.088999987114 60427.350454818 2024-04-27T08:24:39.296223+00:00 19994330.279999971390 29000000.007000029087 27870000.091000080109 3945906.901000022888 60427.350466477 2024-04-27T08:24:40.303598+00:00 19994330.272000070661 28999999.990000009537 27869999.980000019073 3949293.950999975204 60427.350477947 2024-04-27T08:24:41.294605+00:00 19994330.273999929428 28999999.995999988168 27869999.949000000954 3946387.121000051033 60427.350489606 2024-04-27T08:24:42.301980+00:00 19994330.279000040144 29000000.006999969482 27870000.069000009447 3951490.950999975204 60427.350501076 2024-04-27T08:24:43.292987+00:00 19994330.272999998182 28999999.986000001431 27869999.905999898911 3951410.886999965180 60427.350512736 2024-04-27T08:24:44.300362+00:00 19994330.276000000536 29000000.018000010401 27870000.078000068665 3950055.097000002861 60427.350524206 2024-04-27T08:24:45.291370+00:00 19994330.278999999166 29000000.016999959946 27870000.049999948591 3949980.968000053894 60427.350535865 2024-04-27T08:24:46.298745+00:00 19994330.276000000536 28999999.991000059992 27869999.891000028700 3946828.029999970924 60427.350547335 2024-04-27T08:24:47.289752+00:00 19994330.276999998838 28999999.995000001043 27870000.064000010490 3948282.004999995232 60427.350558994 2024-04-27T08:24:48.297127+00:00 19994330.274000000209 28999999.993000030518 27869999.962000008672 3950910.080000042915 60427.350570465 2024-04-27T08:24:49.288134+00:00 19994330.272999998182 29000000.005999919027 27870000.039999961853 3946988.895999907982 60427.350582124 2024-04-27T08:24:50.295510+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3950667.016000031959 60427.350593783 2024-04-27T08:24:51.302887+00:00 19994330.279000010341 29000000.018999930471 27869999.999000068754 3948722.929999948014 60427.350605253 2024-04-27T08:24:52.293892+00:00 19994330.271999981254 28999999.981000069529 27870000.003999948502 3952519.111000061035 60427.350616913 2024-04-27T08:24:53.301267+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3943683.952000021935 60427.350628383 2024-04-27T08:24:54.292274+00:00 19994330.272999998182 28999999.983000040054 27869999.993999961764 3943156.950999975204 60427.350640042 2024-04-27T08:24:55.299650+00:00 19994330.275999989361 28999999.995999928564 27869999.990000009537 3947404.113000034820 60427.350651512 2024-04-27T08:24:56.290657+00:00 19994330.280000001192 29000000.035000089556 27870000.011999998242 3949243.009999989998 60427.350663172 2024-04-27T08:24:57.298032+00:00 19994330.277000010014 28999999.981999989599 27869999.991999998689 3952265.973999977112 60427.350674647 2024-04-27T08:24:58.289535+00:00 19994330.272999998182 29000000.020999908447 27870000.037000000477 3946736.026000022888 60427.350686301 2024-04-27T08:24:59.296414+00:00 19994330.276000019163 28999999.970000028610 27869999.976000010967 3950125.970000029076 60427.350697961 2024-04-27T08:25:00.303790+00:00 19994330.274999979883 29000000.009999990463 27870000.037000000477 3946291.864999889862 60427.350709430 2024-04-27T08:25:01.294797+00:00 19994330.278000000864 29000000.000000000000 27869999.944999989122 3952327.077000021935 60427.350721090 2024-04-27T08:25:02.302171+00:00 19994330.276000019163 29000000.019999980927 27870000.062000010163 3947148.035000085831 60427.350732560 2024-04-27T08:25:03.293179+00:00 19994330.275999959558 28999999.986999988556 27869999.961999978870 3943495.034999967087 60427.350744219 2024-04-27T08:25:04.300554+00:00 19994330.279000040144 29000000.004999998957 27870000.056000020355 3952983.924999951851 60427.350755689 2024-04-27T08:25:05.291561+00:00 19994330.269999980927 28999999.984999999404 27869999.932999968529 3950821.927000045776 60427.350767349 2024-04-27T08:25:06.298937+00:00 19994330.278000000864 29000000.010000009090 27870000.048000041395 3950465.034999967087 60427.350778819 2024-04-27T08:25:07.289944+00:00 19994330.275999959558 28999999.969999998808 27869999.942999958992 3946767.037999988068 60427.350790478 2024-04-27T08:25:08.297319+00:00 19994330.278000060469 29000000.023999989033 27870000.030000030994 3943766.019999980927 60427.350801948 2024-04-27T08:25:09.288326+00:00 19994330.275999959558 28999999.993000000715 27870000.013000011444 3949434.108000040054 60427.350813608 2024-04-27T08:25:10.295701+00:00 19994330.273000061512 28999999.992000009865 27869999.959999978542 3948275.889000058174 60427.350825267 2024-04-27T08:25:11.303077+00:00 19994330.278000000864 29000000.023999989033 27870000.012000020593 3951209.074999928009 60427.350836737 2024-04-27T08:25:12.294083+00:00 19994330.273999929428 28999999.984000001103 27869999.992999970913 3952483.851000071038 60427.350848396 2024-04-27T08:25:13.301459+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3953297.116999983788 60427.350859866 2024-04-27T08:25:14.292466+00:00 19994330.277000069618 28999999.990000009537 27870000.039999961853 3948632.031999946106 60427.350871526 2024-04-27T08:25:15.299841+00:00 19994330.278999920934 29000000.008000019938 27869999.990000009537 3950394.840000032913 60427.350882996 2024-04-27T08:25:16.290849+00:00 19994330.274000048637 29000000.010999981314 27870000.062000039965 3946960.008000016212 60427.350894655 2024-04-27T08:25:17.298224+00:00 19994330.274000048637 28999999.990000009537 27869999.940999981016 3946907.050999999046 60427.350906125 2024-04-27T08:25:18.289231+00:00 19994330.276999950409 28999999.987999979407 27870000.039000030607 3948058.000999927986 60427.350917784 2024-04-27T08:25:19.296605+00:00 19994330.276000019163 28999999.984000030905 27869999.949999928474 3950189.976999998093 60427.350929439 2024-04-27T08:25:20.303485+00:00 19994330.276000019163 29000000.023999989033 27870000.045000080019 3948212.071000099182 60427.350940914 2024-04-27T08:25:21.294989+00:00 19994330.279999971390 28999999.997000038624 27869999.982999920845 3951922.007999897003 60427.350952568 2024-04-27T08:25:22.301868+00:00 19994330.271000031382 29000000.010999921709 27869999.963000059128 3952219.952000021935 60427.350964044 2024-04-27T08:25:23.293371+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3947170.014000058174 60427.350975697 2024-04-27T08:25:24.300250+00:00 19994330.272999998182 28999999.980999950320 27869999.965999960899 3949595.003999948967 60427.350987173 2024-04-27T08:25:25.291753+00:00 19994330.275999899954 29000000.004000071436 27870000.041000008583 3949587.039999961853 60427.350998827 2024-04-27T08:25:26.298633+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3948131.061000109185 60427.351010303 2024-04-27T08:25:27.290136+00:00 19994330.276000019163 29000000.008000019938 27870000.048999909312 3948639.848999977112 60427.351021956 2024-04-27T08:25:28.297015+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3952786.064000010025 60427.351033432 2024-04-27T08:25:29.288518+00:00 19994330.271999958903 29000000.006999969482 27869999.987999919802 3951433.018999934196 60427.351045086 2024-04-27T08:25:30.295397+00:00 19994330.280000090599 28999999.986000061035 27869999.959000110626 3949099.019000052940 60427.351056745 2024-04-27T08:25:31.302772+00:00 19994330.276000019163 29000000.015999909490 27870000.059999939054 3947566.993000030983 60427.351068215 2024-04-27T08:25:32.293780+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3953219.996999979019 60427.351079875 2024-04-27T08:25:33.301155+00:00 19994330.278000000864 28999999.991000059992 27870000.037000060081 3949412.037999988068 60427.351091350 2024-04-27T08:25:34.292658+00:00 19994330.273999929428 29000000.019999980927 27869999.954999998212 3948380.891999959946 60427.351103004 2024-04-27T08:25:35.299537+00:00 19994330.276000019163 28999999.998999949545 27870000.008000001311 3950089.078999996185 60427.351114480 2024-04-27T08:25:36.291041+00:00 19994330.276000019163 29000000.012000080198 27870000.015999998897 3950381.893000007141 60427.351126139 2024-04-27T08:25:37.298415+00:00 19994330.279000040144 28999999.987999919802 27869999.950999990106 3954225.090000032913 60427.351137609 2024-04-27T08:25:38.289423+00:00 19994330.274999998510 29000000.006000038236 27870000.053000021726 3954976.008999944199 60427.351149268 2024-04-27T08:25:39.296798+00:00 19994330.272999998182 28999999.993000030518 27869999.959999978542 3951518.935999989975 60427.351160739 2024-04-27T08:25:40.287805+00:00 19994330.276000011712 29000000.013999938965 27870000.008000019938 3953952.960000038147 60427.351172398 2024-04-27T08:25:41.295180+00:00 19994330.278000000864 28999999.993999999017 27870000.006999999285 3950107.036000012886 60427.351184051 2024-04-27T08:25:42.302060+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3952547.003000020981 60427.351195527 2024-04-27T08:25:43.293563+00:00 19994330.280000001192 28999999.991000000387 27870000.000999990851 3950670.077999948990 60427.351207181 2024-04-27T08:25:44.300442+00:00 19994330.276000011712 28999999.991999998689 27869999.968999978155 3950755.039000033867 60427.351218657 2024-04-27T08:25:45.291946+00:00 19994330.276999980211 29000000.012000009418 27870000.044000029564 3948078.875000000000 60427.351230310 2024-04-27T08:25:46.298824+00:00 19994330.271000001580 29000000.004999998957 27870000.043999969959 3949759.981999992859 60427.351241786 2024-04-27T08:25:47.290328+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3953693.046000003815 60427.351253446 2024-04-27T08:25:48.297703+00:00 19994330.280000001192 29000000.025999989361 27869999.980000019073 3952729.990000010002 60427.351264915 2024-04-27T08:25:49.288710+00:00 19994330.272999998182 28999999.969000011683 27869999.968999978155 3953057.009999989998 60427.351276575 2024-04-27T08:25:50.296085+00:00 19994330.274999979883 28999999.991000000387 27870000.007000029087 3951356.029999970924 60427.351288229 2024-04-27T08:25:51.302965+00:00 19994330.275000039488 29000000.010999981314 27870000.028000000864 3946370.070999979973 60427.351299705 2024-04-27T08:25:52.294468+00:00 19994330.278000000864 29000000.000999990851 27869999.922999981791 3953313.847000002861 60427.351311364 2024-04-27T08:25:53.301843+00:00 19994330.272999998182 28999999.979000028223 27870000.039000030607 3945875.057000041008 60427.351322834 2024-04-27T08:25:54.292850+00:00 19994330.278999980539 29000000.019999980927 27870000.016999959946 3948243.039999961853 60427.351334494 2024-04-27T08:25:55.300225+00:00 19994330.278999980539 29000000.008999999613 27869999.993000030518 3947328.019000052940 60427.351345963 2024-04-27T08:25:56.291232+00:00 19994330.275000039488 28999999.973999980837 27869999.995000001043 3950074.032999991905 60427.351357623 2024-04-27T08:25:57.298608+00:00 19994330.271999958903 29000000.017000019550 27870000.041999939829 3951062.929999948014 60427.351369093 2024-04-27T08:25:58.289615+00:00 19994330.277000010014 29000000.004999998957 27870000.003000020981 3945727.020000100136 60427.351380752 2024-04-27T08:25:59.296990+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3946692.923999906052 60427.351392222 2024-04-27T08:26:00.287997+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3951127.041000009049 60427.351403882 2024-04-27T08:26:01.295373+00:00 19994330.275999959558 29000000.025000099093 27870000.018000010401 3946322.019999980927 60427.351415541 2024-04-27T08:26:02.302748+00:00 19994330.276000019163 29000000.012999888510 27869999.995000001043 3949788.978000044823 60427.351427011 2024-04-27T08:26:03.293755+00:00 19994330.277000010014 28999999.979000091553 27869999.986000061035 3949407.907999991905 60427.351438670 2024-04-27T08:26:04.301130+00:00 19994330.273999989033 29000000.008000019938 27870000.006999969482 3944433.078999996185 60427.351450141 2024-04-27T08:26:05.292137+00:00 19994330.276999950409 28999999.967999938875 27869999.993999961764 3951742.085000038147 60427.351461800 2024-04-27T08:26:06.299513+00:00 19994330.277000069618 29000000.026999950409 27870000.029000040144 3946341.868999958038 60427.351473270 2024-04-27T08:26:07.290520+00:00 19994330.272999998182 28999999.992000099272 27869999.993999961764 3945312.009999989998 60427.351484929 2024-04-27T08:26:08.297895+00:00 19994330.276999950409 28999999.998999949545 27869999.990000009537 3951010.024000049103 60427.351496399 2024-04-27T08:26:09.288901+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3950159.062999964226 60427.351508059 2024-04-27T08:26:10.296277+00:00 19994330.272999998182 28999999.981000069529 27869999.985000010580 3950243.930999993812 60427.351519534 2024-04-27T08:26:11.287780+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3949938.008000016212 60427.351531188 2024-04-27T08:26:12.294660+00:00 19994330.279000040144 28999999.996999979019 27869999.964000109583 3949368.059000014793 60427.351542842 2024-04-27T08:26:13.301539+00:00 19994330.274000048637 29000000.006999969482 27870000.032999999821 3955200.930999993812 60427.351554317 2024-04-27T08:26:14.293042+00:00 19994330.278000000864 28999999.996000051498 27869999.956000000238 3949032.044000030030 60427.351565971 2024-04-27T08:26:15.299921+00:00 19994330.272999998182 28999999.996999979019 27870000.002999991179 3950385.913999915123 60427.351577447 2024-04-27T08:26:16.291425+00:00 19994330.275999899954 28999999.970000028610 27869999.999000009149 3946804.080000042915 60427.351589106 2024-04-27T08:26:17.298800+00:00 19994330.277000069618 29000000.034000039101 27870000.003999989480 3951514.988000034820 60427.351600576 2024-04-27T08:26:18.289807+00:00 19994330.279000040144 28999999.982999999076 27870000.039999991655 3947109.141999959946 60427.351612236 2024-04-27T08:26:19.297182+00:00 19994330.273999929428 29000000.017000000924 27869999.953000009060 3948226.779999970924 60427.351623712 2024-04-27T08:26:20.288685+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3952051.070000051986 60427.351635365 2024-04-27T08:26:21.295564+00:00 19994330.277000069618 29000000.017999991775 27869999.979999989271 3953788.085999966133 60427.351646841 2024-04-27T08:26:22.287068+00:00 19994330.273999929428 29000000.022999998182 27870000.017000019550 3949180.830000042915 60427.351658501 2024-04-27T08:26:23.294443+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3945682.160000000149 60427.351670154 2024-04-27T08:26:24.301322+00:00 19994330.277000069618 28999999.992999970913 27869999.978999968618 3947949.953999999911 60427.351681630 2024-04-27T08:26:25.292825+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3951349.962000001222 60427.351693284 2024-04-27T08:26:26.299704+00:00 19994330.273999929428 28999999.981999989599 27869999.983999971300 3948064.997999997810 60427.351704760 2024-04-27T08:26:27.291207+00:00 19994330.274999979883 29000000.007000029087 27869999.977000001818 3950279.064000003040 60427.351716413 2024-04-27T08:26:28.298087+00:00 19994330.277000069618 29000000.028999980539 27870000.076000031084 3947713.952000000048 60427.351727889 2024-04-27T08:26:29.289590+00:00 19994330.276999950409 29000000.008000019938 27869999.951999958605 3946772.041999998968 60427.351739548 2024-04-27T08:26:30.296965+00:00 19994330.276000019163 28999999.958999991417 27870000.020000040531 3952242.009000000078 60427.351751018 2024-04-27T08:26:31.287972+00:00 19994330.274999979883 29000000.017000019550 27869999.938000019640 3945321.004000001121 60427.351762678 2024-04-27T08:26:32.295348+00:00 19994330.278999999166 29000000.014999989420 27870000.011999960989 3950748.987999998033 60427.351774331 2024-04-27T08:26:33.302227+00:00 19994330.272999998182 28999999.981999989599 27870000.024999979883 3955175.961999997031 60427.351785807 2024-04-27T08:26:34.293730+00:00 19994330.276999998838 29000000.017000019550 27870000.045000080019 3948113.910000003874 60427.351797467 2024-04-27T08:26:35.301105+00:00 19994330.275999989361 28999999.974000040442 27869999.954999919981 3952213.086000002921 60427.351808936 2024-04-27T08:26:36.292112+00:00 19994330.276000011712 28999999.996999979019 27870000.006999969482 3951979.009999997914 60427.351820596 2024-04-27T08:26:37.299487+00:00 19994330.274000000209 29000000.028999920934 27870000.008000019938 3951158.920000001788 60427.351832066 2024-04-27T08:26:38.290495+00:00 19994330.275999989361 29000000.006000038236 27870000.031000021845 3949657.026999995112 60427.351843725 2024-04-27T08:26:39.297870+00:00 19994330.275000009686 28999999.988999959081 27869999.947000030428 3951432.082000001799 60427.351855195 2024-04-27T08:26:40.288877+00:00 19994330.275000009686 28999999.971999999136 27870000.021000031382 3945854.978000000119 60427.351866855 2024-04-27T08:26:41.296252+00:00 19994330.278999980539 29000000.024000048637 27870000.003999948502 3947601.001000002027 60427.351878325 2024-04-27T08:26:42.287259+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3949351.000000000000 60427.351889984 2024-04-27T08:26:43.294634+00:00 19994330.278999980539 29000000.003000020981 27870000.027000069618 3949409.943999990821 60427.351901644 2024-04-27T08:26:44.302010+00:00 19994330.273999989033 28999999.998999949545 27869999.991999980062 3943499.058999999892 60427.351913114 2024-04-27T08:26:45.293017+00:00 19994330.276000019163 29000000.003999948502 27870000.039000030607 3946440.042000011075 60427.351924773 2024-04-27T08:26:46.300392+00:00 19994330.276000019163 29000000.007000088692 27869999.951999899000 3945882.976999998093 60427.351936243 2024-04-27T08:26:47.291399+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3949024.892000005115 60427.351947903 2024-04-27T08:26:48.298775+00:00 19994330.277000010014 28999999.978999968618 27870000.046000000089 3942242.114999995101 60427.351959372 2024-04-27T08:26:49.289782+00:00 19994330.276000019163 29000000.006999969482 27869999.906000021845 3950681.898000001907 60427.351971032 2024-04-27T08:26:50.297157+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3955549.023999989033 60427.351982508 2024-04-27T08:26:51.288660+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3946239.997000008821 60427.351994161 2024-04-27T08:26:52.295539+00:00 19994330.280000030994 28999999.998999949545 27870000.003000009805 3950395.025999993086 60427.352005637 2024-04-27T08:26:53.287043+00:00 19994330.273999989033 28999999.980000019073 27869999.974999990314 3945253.975000008941 60427.352017291 2024-04-27T08:26:54.293922+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3950791.060000001919 60427.352028950 2024-04-27T08:26:55.301297+00:00 19994330.268999990076 28999999.989999998361 27870000.041000008583 3949903.008000000846 60427.352040426 2024-04-27T08:26:56.292800+00:00 19994330.278000000864 29000000.007000010461 27869999.942000001669 3953908.986000000965 60427.352052080 2024-04-27T08:26:57.299679+00:00 19994330.279000040144 28999999.978000000119 27869999.981999989599 3950838.945999979973 60427.352063555 2024-04-27T08:26:58.291184+00:00 19994330.272999998182 29000000.021999999881 27870000.083000000566 3951107.023000001907 60427.352075209 2024-04-27T08:26:59.298062+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3946800.985000013839 60427.352086685 2024-04-27T08:27:00.289565+00:00 19994330.274000048637 28999999.991000000387 27870000.020000010729 3950321.021999984980 60427.352098338 2024-04-27T08:27:01.296444+00:00 19994330.275999899954 29000000.030999988317 27869999.992999970913 3953486.957000017166 60427.352109814 2024-04-27T08:27:02.287947+00:00 19994330.275000099093 28999999.983000010252 27870000.012000020593 3949104.113999993075 60427.352121474 2024-04-27T08:27:03.295323+00:00 19994330.276999950409 28999999.996000021696 27869999.979999959469 3951668.988000005018 60427.352132943 2024-04-27T08:27:04.286330+00:00 19994330.276999950409 28999999.991999980062 27870000.017000019550 3950814.946000009775 60427.352144603 2024-04-27T08:27:05.293705+00:00 19994330.275000099093 29000000.013000011444 27870000.012000020593 3954722.926999986172 60427.352156257 2024-04-27T08:27:06.300584+00:00 19994330.273999929428 28999999.991000000387 27869999.963999990374 3947097.132999985944 60427.352167733 2024-04-27T08:27:07.292087+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3954059.949000000954 60427.352179386 2024-04-27T08:27:08.298967+00:00 19994330.273999929428 29000000.018999990076 27870000.032000008970 3951016.939000010025 60427.352190862 2024-04-27T08:27:09.290470+00:00 19994330.276000019163 28999999.974999960512 27869999.955000039190 3949897.029000014067 60427.352202522 2024-04-27T08:27:10.297845+00:00 19994330.276999950409 29000000.022000011057 27870000.052999969572 3949697.065999985207 60427.352213991 2024-04-27T08:27:11.288852+00:00 19994330.279000040144 28999999.989000018686 27869999.916000008583 3947911.914000004996 60427.352225651 2024-04-27T08:27:12.296227+00:00 19994330.274999979883 28999999.968999978155 27870000.018000010401 3951775.991999983788 60427.352237121 2024-04-27T08:27:13.287234+00:00 19994330.271000031382 29000000.031000021845 27870000.011999960989 3947381.056000024080 60427.352248780 2024-04-27T08:27:14.294609+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3947105.012999982107 60427.352260434 2024-04-27T08:27:15.301489+00:00 19994330.276000019163 28999999.980999950320 27869999.996000051498 3946505.041999996174 60427.352271910 2024-04-27T08:27:16.292992+00:00 19994330.276999950409 29000000.016999959946 27869999.991999980062 3947453.930000007153 60427.352283563 2024-04-27T08:27:17.299871+00:00 19994330.277000069618 28999999.991000059992 27870000.017000079155 3942339.013999999035 60427.352295039 2024-04-27T08:27:18.291374+00:00 19994330.273999929428 28999999.993000030518 27869999.962999939919 3948906.027999997139 60427.352306698 2024-04-27T08:27:19.298750+00:00 19994330.277000069618 29000000.015999909490 27870000.062999960035 3946711.937000005972 60427.352318169 2024-04-27T08:27:20.289757+00:00 19994330.271999958903 28999999.967000011355 27869999.920000080019 3943387.997000008821 60427.352329828 2024-04-27T08:27:21.297132+00:00 19994330.279000040144 29000000.016000028700 27869999.985999941826 3945259.049999982119 60427.352341298 2024-04-27T08:27:22.288139+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3944554.951000005007 60427.352352957 2024-04-27T08:27:23.295514+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3949026.050999999046 60427.352364433 2024-04-27T08:27:24.287018+00:00 19994330.271999958903 28999999.990000009537 27870000.060000058264 3946814.967000008095 60427.352376087 2024-04-27T08:27:25.293897+00:00 19994330.276000000536 29000000.011000040919 27870000.039999961853 3945833.983999996912 60427.352387746 2024-04-27T08:27:26.301272+00:00 19994330.274999998510 28999999.990999940783 27869999.939000010490 3947635.082000017166 60427.352399216 2024-04-27T08:27:27.292279+00:00 19994330.278999999166 29000000.026000019163 27870000.011999960989 3948111.026999980211 60427.352410876 2024-04-27T08:27:28.299655+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3947874.899000018835 60427.352422345 2024-04-27T08:27:29.290661+00:00 19994330.274000000209 28999999.994000080973 27869999.992000099272 3947658.027999997139 60427.352434005 2024-04-27T08:27:30.298037+00:00 19994330.274999991059 29000000.000000000000 27870000.052000001073 3948591.928999959957 60427.352445475 2024-04-27T08:27:31.289044+00:00 19994330.275999989361 29000000.003000020981 27869999.989999998361 3949016.051000059117 60427.352457135 2024-04-27T08:27:32.296419+00:00 19994330.277000010014 29000000.000000000000 27869999.956999998540 3946063.106999992859 60427.352468604 2024-04-27T08:27:33.287427+00:00 19994330.277000010014 29000000.034000001848 27870000.024000000209 3950674.861999989022 60427.352480264 2024-04-27T08:27:34.294802+00:00 19994330.276999980211 28999999.974999990314 27869999.991999998689 3949580.972000002861 60427.352491734 2024-04-27T08:27:35.285809+00:00 19994330.272999998182 28999999.962999999523 27869999.995999988168 3949241.130999981891 60427.352503393 2024-04-27T08:27:36.293184+00:00 19994330.277000010014 29000000.041999999434 27870000.046999990940 3946444.004999995232 60427.352515053 2024-04-27T08:27:37.300559+00:00 19994330.275000009686 29000000.013000011444 27869999.988000009209 3951127.967999995220 60427.352526523 2024-04-27T08:27:38.291566+00:00 19994330.274000018835 29000000.005999978632 27869999.990000009537 3951681.025000036228 60427.352538182 2024-04-27T08:27:39.298942+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3946686.998999952804 60427.352549658 2024-04-27T08:27:40.290445+00:00 19994330.282000008970 29000000.017000019550 27870000.018000010401 3950226.036000012886 60427.352561312 2024-04-27T08:27:41.297324+00:00 19994330.271999958903 28999999.995999988168 27870000.052999969572 3951573.813000022899 60427.352572788 2024-04-27T08:27:42.288827+00:00 19994330.272000011057 28999999.984000030905 27869999.977000001818 3949494.083000003826 60427.352584441 2024-04-27T08:27:43.295707+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3949213.969999969006 60427.352595917 2024-04-27T08:27:44.287210+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3947857.040000020992 60427.352607576 2024-04-27T08:27:45.294585+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3947131.022000014782 60427.352619046 2024-04-27T08:27:46.285592+00:00 19994330.277000010014 28999999.994000021368 27869999.937999960035 3954428.043999969959 60427.352630706 2024-04-27T08:27:47.292967+00:00 19994330.276000019163 28999999.991999980062 27870000.005000051111 3946840.925000011921 60427.352642359 2024-04-27T08:27:48.299847+00:00 19994330.275999959558 28999999.986999988556 27869999.983999971300 3954126.996999979019 60427.352653835 2024-04-27T08:27:49.291350+00:00 19994330.275000039488 29000000.018000010401 27869999.993999961764 3950026.990999997128 60427.352665495 2024-04-27T08:27:50.298726+00:00 19994330.276999950409 29000000.007000029087 27870000.031000021845 3946500.090000032913 60427.352676964 2024-04-27T08:27:51.289732+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3947082.945999979973 60427.352688624 2024-04-27T08:27:52.297107+00:00 19994330.274000048637 29000000.028999920934 27870000.019000049680 3946711.003000020981 60427.352700094 2024-04-27T08:27:53.288114+00:00 19994330.274999979883 28999999.983999971300 27869999.953999999911 3951441.950999975204 60427.352711753 2024-04-27T08:27:54.295489+00:00 19994330.276000019163 29000000.011000040919 27870000.033999919891 3946885.041000009049 60427.352723223 2024-04-27T08:27:55.286497+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3949819.944999992847 60427.352734883 2024-04-27T08:27:56.293872+00:00 19994330.273999929428 28999999.977000001818 27869999.990000009537 3948867.028999983799 60427.352746542 2024-04-27T08:27:57.301247+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3947758.009000002872 60427.352758012 2024-04-27T08:27:58.292254+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3948462.995000004768 60427.352769671 2024-04-27T08:27:59.299630+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3948166.106000006199 60427.352781147 2024-04-27T08:28:00.291133+00:00 19994330.275000099093 29000000.026000019163 27870000.014999989420 3949909.971000016201 60427.352792801 2024-04-27T08:28:01.298012+00:00 19994330.274999979883 28999999.962000008672 27870000.004999998957 3949983.986000000965 60427.352804277 2024-04-27T08:28:02.289515+00:00 19994330.279999971390 29000000.014000058174 27870000.045000080019 3948924.938000022899 60427.352815936 2024-04-27T08:28:03.296891+00:00 19994330.274000048637 29000000.019999980927 27869999.954999919981 3951729.037000000011 60427.352827406 2024-04-27T08:28:04.287898+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3949897.938999950886 60427.352839066 2024-04-27T08:28:05.295273+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3951935.115000010002 60427.352850536 2024-04-27T08:28:06.286280+00:00 19994330.274000048637 28999999.986000061035 27870000.032999988645 3951409.920000017155 60427.352862195 2024-04-27T08:28:07.293655+00:00 19994330.274999979883 28999999.991999980062 27869999.960999969393 3946993.033999979030 60427.352873849 2024-04-27T08:28:08.300534+00:00 19994330.278000000864 28999999.996999979019 27870000.032999999821 3952021.943000019062 60427.352885325 2024-04-27T08:28:09.292038+00:00 19994330.279999971390 29000000.017000000924 27869999.971999999136 3947005.036000012886 60427.352896978 2024-04-27T08:28:10.298917+00:00 19994330.274000048637 28999999.980999991298 27869999.980999998748 3955119.018000007141 60427.352908454 2024-04-27T08:28:11.290420+00:00 19994330.272999998182 29000000.018000010401 27869999.996000010520 3950242.027999997139 60427.352920108 2024-04-27T08:28:12.297299+00:00 19994330.278000000864 28999999.995000001043 27870000.011000011116 3947944.993999958038 60427.352931583 2024-04-27T08:28:13.288802+00:00 19994330.276000019163 28999999.996000010520 27869999.996999979019 3951200.943000019062 60427.352943243 2024-04-27T08:28:14.296178+00:00 19994330.276999950409 29000000.014999989420 27870000.052999999374 3949102.036000012886 60427.352954713 2024-04-27T08:28:15.287185+00:00 19994330.274000048637 28999999.990000009537 27869999.955000009388 3946870.967000008095 60427.352966372 2024-04-27T08:28:16.294560+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3948603.004999995232 60427.352977842 2024-04-27T08:28:17.285567+00:00 19994330.272999998182 28999999.999000009149 27869999.925999999046 3947504.025999962818 60427.352989502 2024-04-27T08:28:18.292942+00:00 19994330.276999950409 29000000.009999990463 27870000.078000009060 3949157.011000037193 60427.353001155 2024-04-27T08:28:19.299821+00:00 19994330.276000000536 29000000.028000000864 27870000.037000000477 3948272.962000011932 60427.353012631 2024-04-27T08:28:20.291325+00:00 19994330.278000000864 28999999.970000028610 27869999.947000030428 3950639.996999979019 60427.353024290 2024-04-27T08:28:21.298700+00:00 19994330.272999990731 28999999.995999988168 27870000.001999970526 3949090.023999989033 60427.353035761 2024-04-27T08:28:22.289707+00:00 19994330.276000011712 29000000.008000019938 27869999.978999968618 3949264.968999981880 60427.353047420 2024-04-27T08:28:23.297082+00:00 19994330.273999989033 28999999.996999979019 27869999.987000048161 3947886.006000041962 60427.353058890 2024-04-27T08:28:24.288089+00:00 19994330.278000008315 28999999.984000030905 27869999.968999978155 3948705.037999988068 60427.353070549 2024-04-27T08:28:25.295466+00:00 19994330.275000009686 29000000.030999958515 27870000.037999991328 3950717.962000011932 60427.353082019 2024-04-27T08:28:26.286472+00:00 19994330.278999980539 28999999.981999989599 27869999.977999988943 3953480.009999989998 60427.353093679 2024-04-27T08:28:27.293847+00:00 19994330.275000009686 29000000.005999978632 27870000.006999969482 3954044.953000009060 60427.353105149 2024-04-27T08:28:28.284854+00:00 19994330.273999989033 28999999.968999978155 27869999.976000070572 3952875.072999954224 60427.353116808 2024-04-27T08:28:29.292229+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3952840.946000040043 60427.353128468 2024-04-27T08:28:30.299605+00:00 19994330.277000010014 29000000.007000088692 27870000.003000020981 3951040.990999997128 60427.353139938 2024-04-27T08:28:31.290612+00:00 19994330.274999979883 29000000.010999921709 27870000.017000079155 3951304.990000010002 60427.353151597 2024-04-27T08:28:32.297987+00:00 19994330.275000039488 28999999.979000091553 27869999.953999999911 3951348.074000000954 60427.353163067 2024-04-27T08:28:33.288994+00:00 19994330.276999950409 28999999.992999911308 27870000.046000000089 3950243.963999987114 60427.353174726 2024-04-27T08:28:34.296369+00:00 19994330.276000019163 29000000.008000019938 27870000.020999908447 3949587.982999979984 60427.353186197 2024-04-27T08:28:35.287377+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3944863.990999997128 60427.353197856 2024-04-27T08:28:36.294752+00:00 19994330.278999980539 29000000.016000028700 27869999.956000089645 3950234.069999992847 60427.353209326 2024-04-27T08:28:37.285759+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3953959.029000043869 60427.353220985 2024-04-27T08:28:38.293134+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3954886.900000036228 60427.353232645 2024-04-27T08:28:39.300510+00:00 19994330.272999998182 28999999.963999990374 27869999.919000029564 3950560.087999939919 60427.353244115 2024-04-27T08:28:40.291517+00:00 19994330.273999989033 29000000.008999940008 27870000.013000011444 3945861.990000010002 60427.353255774 2024-04-27T08:28:41.298892+00:00 19994330.276000019163 29000000.024999979883 27870000.107999920845 3949688.957000017166 60427.353267244 2024-04-27T08:28:42.289899+00:00 19994330.277000010014 28999999.978000041097 27869999.937000039965 3948327.953999996185 60427.353278904 2024-04-27T08:28:43.297274+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3951243.906000018120 60427.353290380 2024-04-27T08:28:44.288777+00:00 19994330.275999959558 28999999.982999920845 27869999.955000039190 3950943.179999948014 60427.353302033 2024-04-27T08:28:45.295657+00:00 19994330.274999979883 29000000.009000059217 27870000.064999941736 3948489.947000027169 60427.353313509 2024-04-27T08:28:46.287160+00:00 19994330.272999998182 29000000.000000000000 27869999.942999958992 3947112.057000041008 60427.353325168 2024-04-27T08:28:47.294535+00:00 19994330.278000000864 28999999.997000001371 27870000.030999999493 3953093.927999972831 60427.353336638 2024-04-27T08:28:48.285542+00:00 19994330.278000000864 29000000.017000000924 27870000.035000000149 3945758.014999986161 60427.353348298 2024-04-27T08:28:49.292917+00:00 19994330.276000019163 28999999.971000000834 27869999.902000010014 3952082.039999961853 60427.353359952 2024-04-27T08:28:50.299797+00:00 19994330.274999979883 29000000.023999989033 27870000.104999989271 3955568.929000020027 60427.353371427 2024-04-27T08:28:51.291300+00:00 19994330.275000099093 28999999.980000019073 27869999.943000018597 3950871.046000003815 60427.353383081 2024-04-27T08:28:52.298179+00:00 19994330.274999979883 28999999.991000000387 27869999.997999999672 3948551.037000060081 60427.353394557 2024-04-27T08:28:53.289682+00:00 19994330.276999950409 29000000.030000001192 27870000.052999999374 3950604.921999930870 60427.353406216 2024-04-27T08:28:54.297057+00:00 19994330.274999979883 28999999.972999989986 27869999.930999990553 3949476.103000044823 60427.353417686 2024-04-27T08:28:55.288065+00:00 19994330.277000069618 29000000.004000011832 27870000.002999991179 3945814.885999917984 60427.353429345 2024-04-27T08:28:56.295440+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3948109.139000058174 60427.353440821 2024-04-27T08:28:57.286943+00:00 19994330.271999958903 29000000.019999980927 27869999.989000018686 3946236.842999935150 60427.353452475 2024-04-27T08:28:58.293822+00:00 19994330.276999950409 28999999.986999988556 27870000.032999988645 3951689.109000086784 60427.353463945 2024-04-27T08:28:59.284829+00:00 19994330.274000048637 28999999.985000010580 27869999.937999960035 3946416.853999971878 60427.353475604 2024-04-27T08:29:00.292205+00:00 19994330.281000021845 28999999.992999970913 27870000.008000019938 3952013.065999985207 60427.353487263 2024-04-27T08:29:01.299579+00:00 19994330.273999929428 29000000.032999988645 27870000.013999998569 3949625.118000030983 60427.353498734 2024-04-27T08:29:02.290587+00:00 19994330.277000069618 28999999.982000049204 27870000.009999990463 3946824.916999936104 60427.353510393 2024-04-27T08:29:03.297962+00:00 19994330.272999998182 29000000.016999959946 27869999.995999988168 3946279.046000003815 60427.353521863 2024-04-27T08:29:04.288969+00:00 19994330.276999950409 28999999.976000070572 27869999.996000051498 3947323.004999995232 60427.353533517 2024-04-27T08:29:05.295848+00:00 19994330.274000048637 29000000.002999901772 27869999.993000030518 3951771.035000085831 60427.353544992 2024-04-27T08:29:06.287352+00:00 19994330.278999920934 29000000.019999980927 27870000.065999981016 3949060.991999983788 60427.353556652 2024-04-27T08:29:07.294726+00:00 19994330.277000069618 28999999.993000030518 27869999.959999918938 3948759.896999955177 60427.353568122 2024-04-27T08:29:08.285734+00:00 19994330.276000019163 28999999.993000030518 27870000.022000070661 3953191.006999969017 60427.353579781 2024-04-27T08:29:09.293109+00:00 19994330.271999958903 29000000.006000038236 27869999.964999910444 3951948.113000034820 60427.353591251 2024-04-27T08:29:10.284117+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3946584.886999965180 60427.353602911 2024-04-27T08:29:11.291492+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3948364.000000000000 60427.353614570 2024-04-27T08:29:12.298867+00:00 19994330.273999929428 29000000.022999998182 27870000.047999981791 3954305.924000024796 60427.353626040 2024-04-27T08:29:13.289874+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3953337.116999983788 60427.353637700 2024-04-27T08:29:14.297249+00:00 19994330.276000000536 29000000.005999919027 27870000.000000000000 3949515.068000078201 60427.353649170 2024-04-27T08:29:15.288257+00:00 19994330.274000000209 28999999.981000069529 27869999.968000050634 3955616.880999923218 60427.353660829 2024-04-27T08:29:16.295632+00:00 19994330.275999989361 29000000.016999959946 27870000.051999930292 3952789.069000006188 60427.353672299 2024-04-27T08:29:17.286639+00:00 19994330.278000000864 29000000.026000019163 27870000.004000071436 3951912.055999993812 60427.353683959 2024-04-27T08:29:18.294014+00:00 19994330.277000010014 28999999.985999941826 27869999.952999949455 3949524.032999991905 60427.353695428 2024-04-27T08:29:19.285021+00:00 19994330.274000000209 28999999.981000069529 27869999.986999988556 3947712.871000051033 60427.353707088 2024-04-27T08:29:20.292397+00:00 19994330.276999980211 29000000.009999990463 27870000.065999981016 3947361.973999977112 60427.353718742 2024-04-27T08:29:21.299276+00:00 19994330.274000018835 29000000.013000011444 27869999.999000068754 3952429.016000031959 60427.353730218 2024-04-27T08:29:22.290779+00:00 19994330.275999989361 28999999.980999950320 27870000.011999960989 3952990.009999989998 60427.353741871 2024-04-27T08:29:23.297658+00:00 19994330.275999989361 28999999.995999999344 27869999.935999989510 3953870.927999972831 60427.353753347 2024-04-27T08:29:24.289161+00:00 19994330.280000001192 29000000.006000000983 27869999.978000041097 3944968.041000009049 60427.353765001 2024-04-27T08:29:25.296040+00:00 19994330.274999979883 28999999.990000009537 27870000.041000001132 3949848.970000029076 60427.353776476 2024-04-27T08:29:26.287544+00:00 19994330.272999998182 29000000.015999991447 27870000.026000000536 3954030.092000008095 60427.353788136 2024-04-27T08:29:27.294919+00:00 19994330.276000019163 28999999.999000009149 27869999.965999998152 3946650.917999982834 60427.353799606 2024-04-27T08:29:28.285926+00:00 19994330.277000010014 29000000.011999990791 27870000.052000001073 3945901.983999968041 60427.353811265 2024-04-27T08:29:29.293301+00:00 19994330.277000010014 28999999.970999989659 27869999.976000010967 3949549.968000053894 60427.353822735 2024-04-27T08:29:30.284309+00:00 19994330.275999959558 29000000.020000010729 27870000.024999979883 3954978.169999957085 60427.353834394 2024-04-27T08:29:31.291684+00:00 19994330.274000048637 29000000.002000000328 27869999.939000010490 3952218.953000069130 60427.353846054 2024-04-27T08:29:32.299059+00:00 19994330.274999979883 28999999.989000018686 27870000.034000009298 3949493.057999968994 60427.353857524 2024-04-27T08:29:33.290066+00:00 19994330.278000000864 28999999.986000001431 27869999.960999999195 3950062.940999985207 60427.353869183 2024-04-27T08:29:34.297441+00:00 19994330.272000011057 28999999.991000000387 27869999.980000019073 3952956.940999985207 60427.353880653 2024-04-27T08:29:35.288448+00:00 19994330.280999958515 29000000.016999959946 27870000.041000008583 3950066.034999967087 60427.353892313 2024-04-27T08:29:36.295824+00:00 19994330.275000039488 29000000.009999990463 27870000.017999950796 3950669.993000030983 60427.353903789 2024-04-27T08:29:37.287327+00:00 19994330.277000010014 29000000.008000019938 27869999.987000048161 3952667.945000051986 60427.353915442 2024-04-27T08:29:38.294206+00:00 19994330.271999958903 28999999.980000019073 27870000.037999991328 3953469.111999989022 60427.353926912 2024-04-27T08:29:39.285213+00:00 19994330.279000040144 28999999.994000021368 27869999.955999970436 3949007.064000010025 60427.353938572 2024-04-27T08:29:40.292588+00:00 19994330.273999929428 29000000.033999979496 27870000.008999999613 3951200.902999997139 60427.353950041 2024-04-27T08:29:41.283595+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3951188.976999998093 60427.353961701 2024-04-27T08:29:42.290971+00:00 19994330.277000069618 28999999.986999988556 27869999.991000000387 3950521.973999977112 60427.353973361 2024-04-27T08:29:43.298346+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3947375.093999981880 60427.353984830 2024-04-27T08:29:44.289353+00:00 19994330.276999950409 29000000.011000040919 27870000.015999969095 3947930.902999997139 60427.353996490 2024-04-27T08:29:45.296728+00:00 19994330.274000048637 29000000.006999969482 27869999.989000078291 3950871.046000003815 60427.354007966 2024-04-27T08:29:46.288231+00:00 19994330.278000000864 28999999.985999941826 27869999.951999899000 3949048.952999948990 60427.354019620 2024-04-27T08:29:47.295111+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3951064.039000033867 60427.354031095 2024-04-27T08:29:48.286614+00:00 19994330.276999950409 29000000.008999940008 27869999.996000051498 3951374.950000048149 60427.354042749 2024-04-27T08:29:49.293493+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3953017.129999995232 60427.354054225 2024-04-27T08:29:50.284995+00:00 19994330.275000099093 29000000.041000008583 27870000.049999948591 3946684.939000010025 60427.354065884 2024-04-27T08:29:51.292371+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3951713.954999924172 60427.354077538 2024-04-27T08:29:52.299250+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3948789.983000040054 60427.354089013 2024-04-27T08:29:53.290754+00:00 19994330.281000021845 29000000.000000000000 27869999.989000078291 3948332.060999989975 60427.354100667 2024-04-27T08:29:54.297633+00:00 19994330.274999979883 29000000.008000019938 27869999.975999951363 3951633.044000030030 60427.354112143 2024-04-27T08:29:55.289136+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3952951.940999985207 60427.354123796 2024-04-27T08:29:56.296015+00:00 19994330.279000040144 28999999.982999920845 27869999.983000040054 3951021.986999989022 60427.354135272 2024-04-27T08:29:57.287519+00:00 19994330.274999979883 29000000.031000021845 27870000.083999991417 3953235.050000071991 60427.354146926 2024-04-27T08:29:58.294398+00:00 19994330.277000069618 29000000.009000059217 27869999.975999951363 3949440.958999990951 60427.354158401 2024-04-27T08:29:59.285901+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3953556.002999901772 60427.354170055 2024-04-27T08:30:00.292780+00:00 19994330.274000048637 28999999.991000000387 27869999.993000030518 3945967.974000095855 60427.354181531 2024-04-27T08:30:01.284283+00:00 19994330.273999929428 29000000.015000000596 27870000.013999938965 3950286.057999968994 60427.354193191 2024-04-27T08:30:02.291659+00:00 19994330.277000069618 28999999.995999988168 27869999.952000018209 3950888.957000017166 60427.354204844 2024-04-27T08:30:03.298538+00:00 19994330.273999929428 28999999.996000010520 27869999.983999971300 3949798.010999917984 60427.354216320 2024-04-27T08:30:04.290041+00:00 19994330.281000021845 29000000.036999989301 27870000.054000001401 3948776.034000039101 60427.354227974 2024-04-27T08:30:05.296920+00:00 19994330.274000048637 28999999.959000021219 27870000.017999999225 3953109.973999977112 60427.354239449 2024-04-27T08:30:06.288423+00:00 19994330.274999979883 29000000.003999978304 27869999.973000001162 3957064.938000082970 60427.354251103 2024-04-27T08:30:07.295303+00:00 19994330.276000000536 29000000.000000000000 27869999.953999999911 3946205.077999948990 60427.354262579 2024-04-27T08:30:08.286805+00:00 19994330.274999998510 29000000.000999990851 27870000.052999988198 3947854.937999964226 60427.354274232 2024-04-27T08:30:09.293685+00:00 19994330.280000008643 28999999.992000039667 27869999.996000021696 3950444.026000022888 60427.354285708 2024-04-27T08:30:10.285188+00:00 19994330.274999991059 29000000.016999959946 27870000.025000009686 3953945.057000041008 60427.354297368 2024-04-27T08:30:11.292563+00:00 19994330.277000010014 28999999.992000039667 27869999.952999979258 3951640.883000016212 60427.354308838 2024-04-27T08:30:12.283570+00:00 19994330.273999989033 29000000.002999961376 27870000.025000009686 3951709.090999960899 60427.354320497 2024-04-27T08:30:13.290946+00:00 19994330.273999989033 28999999.977000001818 27869999.984999980778 3950576.034000039101 60427.354332151 2024-04-27T08:30:14.297825+00:00 19994330.277000010014 29000000.012000020593 27870000.000000000000 3950581.891999959946 60427.354343627 2024-04-27T08:30:15.289328+00:00 19994330.275999989361 29000000.004999998957 27870000.008999999613 3949022.157999991905 60427.354355286 2024-04-27T08:30:16.296703+00:00 19994330.279000010341 28999999.995000001043 27870000.030000030994 3952397.000000000000 60427.354366756 2024-04-27T08:30:17.287711+00:00 19994330.273999989033 28999999.981999989599 27869999.958000000566 3947086.914999961853 60427.354378415 2024-04-27T08:30:18.295086+00:00 19994330.276000019163 29000000.042999979109 27869999.981999989599 3951287.025000094902 60427.354389885 2024-04-27T08:30:19.286093+00:00 19994330.275999989361 29000000.000000000000 27870000.025999959558 3952327.000999927986 60427.354401545 2024-04-27T08:30:20.293468+00:00 19994330.274999979883 28999999.976000070572 27870000.021000031382 3947528.847000002861 60427.354413015 2024-04-27T08:30:21.284475+00:00 19994330.275000039488 29000000.008999940008 27869999.941999968141 3951462.113000034820 60427.354424674 2024-04-27T08:30:22.291850+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3950428.970999956131 60427.354436144 2024-04-27T08:30:23.282858+00:00 19994330.277000010014 28999999.988999959081 27869999.980000019073 3951984.995000004768 60427.354447803 2024-04-27T08:30:24.290233+00:00 19994330.271999958903 28999999.985000010580 27870000.036000009626 3951769.970000029076 60427.354459457 2024-04-27T08:30:25.297112+00:00 19994330.278000000864 29000000.012000080198 27869999.998000029474 3955451.078999996185 60427.354470933 2024-04-27T08:30:26.288615+00:00 19994330.277000010014 28999999.993999961764 27870000.003999948502 3947694.031999946106 60427.354482593 2024-04-27T08:30:27.295990+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3948568.976999998093 60427.354494062 2024-04-27T08:30:28.286998+00:00 19994330.278999980539 28999999.977000001818 27869999.917999979109 3951775.937000035774 60427.354505722 2024-04-27T08:30:29.294372+00:00 19994330.273999989033 29000000.024000048637 27870000.064000010490 3950972.965000032913 60427.354517192 2024-04-27T08:30:30.285380+00:00 19994330.277000010014 28999999.970000028610 27869999.963000059128 3949922.018000007141 60427.354528851 2024-04-27T08:30:31.292755+00:00 19994330.272000011057 29000000.023999929428 27870000.061999920756 3952509.988000034820 60427.354540321 2024-04-27T08:30:32.283763+00:00 19994330.275999959558 28999999.996000051498 27869999.962000008672 3952878.060999989975 60427.354551981 2024-04-27T08:30:33.291138+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3953747.967000008095 60427.354563634 2024-04-27T08:30:34.298017+00:00 19994330.277000069618 28999999.984000090510 27869999.952000018209 3950180.023000001907 60427.354575110 2024-04-27T08:30:35.289519+00:00 19994330.273999929428 28999999.995999928564 27870000.029000040144 3950218.064999938011 60427.354586770 2024-04-27T08:30:36.296895+00:00 19994330.274999979883 28999999.986999988556 27869999.974999900907 3949308.935999989975 60427.354598240 2024-04-27T08:30:37.287902+00:00 19994330.275000099093 28999999.997000001371 27870000.005000110716 3946759.014999986161 60427.354609899 2024-04-27T08:30:38.295278+00:00 19994330.275999899954 28999999.999999988824 27870000.014999989420 3948578.919000030030 60427.354621369 2024-04-27T08:30:39.286285+00:00 19994330.277000069618 29000000.010000009090 27869999.977000001818 3951508.090000032913 60427.354633029 2024-04-27T08:30:40.293661+00:00 19994330.276000019163 29000000.025000009686 27870000.029999971390 3945757.942999958992 60427.354644504 2024-04-27T08:30:41.285163+00:00 19994330.278999920934 28999999.982000008225 27869999.967000011355 3951574.019999980927 60427.354656158 2024-04-27T08:30:42.292043+00:00 19994330.274000048637 28999999.996999979019 27870000.035000000149 3950560.994000076782 60427.354667634 2024-04-27T08:30:43.283546+00:00 19994330.274000048637 28999999.978999998420 27869999.910000000149 3947976.003999948967 60427.354679287 2024-04-27T08:30:44.290425+00:00 19994330.278999920934 29000000.041000008583 27870000.076000001281 3949165.026000022888 60427.354690947 2024-04-27T08:30:45.297800+00:00 19994330.276000019163 28999999.965999990702 27870000.000000000000 3949623.014999986161 60427.354702417 2024-04-27T08:30:46.288807+00:00 19994330.276000019163 29000000.004999998957 27869999.952000010759 3953777.037999988068 60427.354714076 2024-04-27T08:30:47.296183+00:00 19994330.273999929428 28999999.994000021368 27870000.046999990940 3950966.904000043869 60427.354725546 2024-04-27T08:30:48.287189+00:00 19994330.275000099093 29000000.022999998182 27869999.978999998420 3954423.120999931823 60427.354737205 2024-04-27T08:30:49.294565+00:00 19994330.275999899954 28999999.994000021368 27870000.016999989748 3949842.916000009049 60427.354748681 2024-04-27T08:30:50.286068+00:00 19994330.277000069618 28999999.984999950975 27870000.013999998569 3952642.922000051010 60427.354760335 2024-04-27T08:30:51.292947+00:00 19994330.276000019163 29000000.028000000864 27869999.948000010103 3953191.151000022888 60427.354771811 2024-04-27T08:30:52.284450+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3950155.922999978065 60427.354783464 2024-04-27T08:30:53.291329+00:00 19994330.273999929428 29000000.023999989033 27870000.054000020027 3950804.015999913216 60427.354794940 2024-04-27T08:30:54.282834+00:00 19994330.277000069618 28999999.972999989986 27869999.992999970913 3951229.984999999870 60427.354806600 2024-04-27T08:30:55.290208+00:00 19994330.273999929428 29000000.024999979883 27870000.045000020415 3952915.061000000220 60427.354818253 2024-04-27T08:30:56.297087+00:00 19994330.279000040144 28999999.985000010580 27869999.954999979585 3951610.956999999937 60427.354829729 2024-04-27T08:30:57.288591+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3957651.992000001017 60427.354841383 2024-04-27T08:30:58.295470+00:00 19994330.274000048637 28999999.971000079066 27869999.971000019461 3953982.149999999907 60427.354852858 2024-04-27T08:30:59.286973+00:00 19994330.273999929428 29000000.013999938965 27870000.038999971002 3948016.936999998987 60427.354864518 2024-04-27T08:31:00.294347+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3955311.965999998152 60427.354875988 2024-04-27T08:31:01.285355+00:00 19994330.274999998510 28999999.983999971300 27869999.933000031859 3950812.955999999773 60427.354887648 2024-04-27T08:31:02.292730+00:00 19994330.276999998838 29000000.004999998957 27869999.998999949545 3950313.086000002921 60427.354899123 2024-04-27T08:31:03.284233+00:00 19994330.278999999166 28999999.988999959081 27870000.041000008583 3948050.906999997795 60427.354910777 2024-04-27T08:31:04.291113+00:00 19994330.274000000209 29000000.028000000864 27870000.041999939829 3949273.002000004053 60427.354922253 2024-04-27T08:31:05.282616+00:00 19994330.275999989361 28999999.985000010580 27869999.977000001818 3949292.919999993872 60427.354933912 2024-04-27T08:31:06.289991+00:00 19994330.276000011712 28999999.978000041097 27869999.964000109583 3953495.105000004172 60427.354945566 2024-04-27T08:31:07.296871+00:00 19994330.275999989361 29000000.022999998182 27870000.090999960899 3950306.939999998081 60427.354957041 2024-04-27T08:31:08.288374+00:00 19994330.275000009686 29000000.014999989420 27869999.968999978155 3954113.079999998212 60427.354968695 2024-04-27T08:31:09.295253+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3949123.969000004232 60427.354980171 2024-04-27T08:31:10.286755+00:00 19994330.275000009686 28999999.975999951363 27870000.026000019163 3956054.026999995112 60427.354991824 2024-04-27T08:31:11.293635+00:00 19994330.275000009686 29000000.003000020981 27869999.952000018209 3955051.960000007879 60427.355003300 2024-04-27T08:31:12.285138+00:00 19994330.275999989361 29000000.029999971390 27870000.049000021070 3949881.961999997031 60427.355014959 2024-04-27T08:31:13.292513+00:00 19994330.275999959558 28999999.958000060171 27869999.965999960899 3947903.024000003934 60427.355026430 2024-04-27T08:31:14.283521+00:00 19994330.280000030994 29000000.043000008911 27870000.062999960035 3955708.028999999166 60427.355038089 2024-04-27T08:31:15.290896+00:00 19994330.272999998182 28999999.958000000566 27869999.924000021070 3952754.022999987006 60427.355049743 2024-04-27T08:31:16.297775+00:00 19994330.274999979883 29000000.052000001073 27870000.046000000089 3951855.927000001073 60427.355061219 2024-04-27T08:31:17.289279+00:00 19994330.275000039488 28999999.956000000238 27869999.958999991417 3950017.069000006188 60427.355072872 2024-04-27T08:31:18.296157+00:00 19994330.275999959558 29000000.021999999881 27870000.054999951273 3953624.862000002991 60427.355084348 2024-04-27T08:31:19.287661+00:00 19994330.274000048637 28999999.944999989122 27869999.932000041008 3952270.105000004172 60427.355096007 2024-04-27T08:31:20.295036+00:00 19994330.278999980539 29000000.052000019699 27870000.060000058264 3953530.948999986053 60427.355107477 2024-04-27T08:31:21.286043+00:00 19994330.279999971390 28999999.989999979734 27869999.984000001103 3952587.050000011921 60427.355119137 2024-04-27T08:31:22.293418+00:00 19994330.273999989033 29000000.010000020266 27869999.971999999136 3951167.927000001073 60427.355130612 2024-04-27T08:31:23.284922+00:00 19994330.272999998182 28999999.996999979019 27869999.971000000834 3952092.126999989152 60427.355142266 2024-04-27T08:31:24.291801+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3954194.939000010025 60427.355153742 2024-04-27T08:31:25.283304+00:00 19994330.278999980539 28999999.986000001431 27869999.965999990702 3946100.052000001073 60427.355165396 2024-04-27T08:31:26.290183+00:00 19994330.275999959558 29000000.006000038236 27870000.034000009298 3946270.862999991048 60427.355177055 2024-04-27T08:31:27.297558+00:00 19994330.278000000864 28999999.981999989599 27869999.969000011683 3947928.094999998808 60427.355188525 2024-04-27T08:31:28.288565+00:00 19994330.272999998182 29000000.005999978632 27869999.979999989271 3951305.094999998808 60427.355200185 2024-04-27T08:31:29.295941+00:00 19994330.274000048637 29000000.004000011832 27870000.037999991328 3952410.907999991905 60427.355211655 2024-04-27T08:31:30.286948+00:00 19994330.276000019163 29000000.002999961376 27869999.960000008345 3955171.039000004996 60427.355223314 2024-04-27T08:31:31.294323+00:00 19994330.276999950409 28999999.997000038624 27870000.083999991417 3953889.916999996174 60427.355234790 2024-04-27T08:31:32.285826+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3950087.061000018846 60427.355246443 2024-04-27T08:31:33.292705+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3949562.020999997854 60427.355257919 2024-04-27T08:31:34.284208+00:00 19994330.271999958903 29000000.001999970526 27870000.018000010401 3953602.960000007879 60427.355269578 2024-04-27T08:31:35.291584+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3948725.041999996174 60427.355281048 2024-04-27T08:31:36.282591+00:00 19994330.276000019163 29000000.023999929428 27870000.045000020415 3954354.942000002135 60427.355292708 2024-04-27T08:31:37.289966+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3954643.040999978781 60427.355304362 2024-04-27T08:31:38.296845+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3949238.881999998819 60427.355315838 2024-04-27T08:31:39.288349+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3955441.141000003088 60427.355327491 2024-04-27T08:31:40.295228+00:00 19994330.272000070661 29000000.013999938965 27869999.970000028610 3950610.851999998093 60427.355338967 2024-04-27T08:31:41.286731+00:00 19994330.278999920934 28999999.971999999136 27870000.011999960989 3948387.064000010025 60427.355350626 2024-04-27T08:31:42.294106+00:00 19994330.276000019163 29000000.019000049680 27870000.024999979883 3950818.976000010967 60427.355362096 2024-04-27T08:31:43.285113+00:00 19994330.276000019163 29000000.021000031382 27870000.067000031471 3954944.090999991167 60427.355373756 2024-04-27T08:31:44.292488+00:00 19994330.276000019163 28999999.977000001818 27869999.897999998182 3950797.932999997865 60427.355385226 2024-04-27T08:31:45.283496+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3953369.101000010967 60427.355396885 2024-04-27T08:31:46.290871+00:00 19994330.274999979883 28999999.970000028610 27870000.052999969572 3951781.914999992121 60427.355408355 2024-04-27T08:31:47.281878+00:00 19994330.277000069618 29000000.026000019163 27869999.945000048727 3952640.101000010967 60427.355420014 2024-04-27T08:31:48.289253+00:00 19994330.275999899954 28999999.985999941826 27870000.089999910444 3952642.053999990225 60427.355431668 2024-04-27T08:31:49.296132+00:00 19994330.277000069618 29000000.020000100136 27869999.929000020027 3950330.831999986898 60427.355443144 2024-04-27T08:31:50.287636+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3948788.149000018835 60427.355454803 2024-04-27T08:31:51.295011+00:00 19994330.274999979883 28999999.991000000387 27870000.021000031382 3952287.905000001192 60427.355466274 2024-04-27T08:31:52.286018+00:00 19994330.271999958903 29000000.021999999881 27870000.057999968529 3947306.972999989986 60427.355477933 2024-04-27T08:31:53.293393+00:00 19994330.278000000864 28999999.999000001699 27869999.968999978155 3953337.092000008095 60427.355489403 2024-04-27T08:31:54.284401+00:00 19994330.276999998838 28999999.993999999017 27869999.983000040054 3951729.945999979973 60427.355501062 2024-04-27T08:31:55.291776+00:00 19994330.274999998510 28999999.996999990195 27869999.957999940962 3953081.026000022888 60427.355512538 2024-04-27T08:31:56.283279+00:00 19994330.276999998838 29000000.013000011444 27869999.996000051498 3951809.898999989033 60427.355524192 2024-04-27T08:31:57.290158+00:00 19994330.275999989361 28999999.975999981165 27870000.049000021070 3953721.021999984980 60427.355535667 2024-04-27T08:31:58.281661+00:00 19994330.274000000209 29000000.001000020653 27869999.975999951363 3953712.002000004053 60427.355547327 2024-04-27T08:31:59.289037+00:00 19994330.276000011712 29000000.016999989748 27870000.035000000149 3944838.100000023842 60427.355558980 2024-04-27T08:32:00.295916+00:00 19994330.276999980211 29000000.008999999613 27870000.024000000209 3951035.018999993801 60427.355570456 2024-04-27T08:32:01.287419+00:00 19994330.278000030667 28999999.977999988943 27869999.956000011414 3948988.936000018846 60427.355582110 2024-04-27T08:32:02.294298+00:00 19994330.272999968380 29000000.008000019938 27869999.967999991030 3951232.977999985218 60427.355593585 2024-04-27T08:32:03.285801+00:00 19994330.275000009686 28999999.986999988556 27870000.058000009507 3952268.024999976158 60427.355605240 2024-04-27T08:32:04.292681+00:00 19994330.279000010341 28999999.997000038624 27869999.993999991566 3949701.997000039089 60427.355616715 2024-04-27T08:32:05.284184+00:00 19994330.275000009686 29000000.010999981314 27869999.956999991089 3952880.007999957073 60427.355628374 2024-04-27T08:32:06.291559+00:00 19994330.272999968380 29000000.017000019550 27869999.966000020504 3952229.013999999035 60427.355639845 2024-04-27T08:32:07.282566+00:00 19994330.280000030994 28999999.977999988943 27870000.005999978632 3952731.896000028122 60427.355651504 2024-04-27T08:32:08.289941+00:00 19994330.277000010014 29000000.024999979883 27870000.076999988407 3952664.061999977101 60427.355662980 2024-04-27T08:32:09.281445+00:00 19994330.270999971777 28999999.976000010967 27869999.957000020891 3948980.874000012875 60427.355674633 2024-04-27T08:32:10.288324+00:00 19994330.277000010014 28999999.988000039011 27870000.040000021458 3950309.072000027169 60427.355686293 2024-04-27T08:32:11.295699+00:00 19994330.278000000864 29000000.022999998182 27869999.944000009447 3952779.028999983799 60427.355697763 2024-04-27T08:32:12.286706+00:00 19994330.277000010014 28999999.980999950320 27870000.042999979109 3954271.972999989986 60427.355709422 2024-04-27T08:32:13.294081+00:00 19994330.275999959558 29000000.011999960989 27869999.986999988556 3952338.953999996185 60427.355720898 2024-04-27T08:32:14.285584+00:00 19994330.272999998182 28999999.985000010580 27870000.005999978632 3953317.119000018109 60427.355732552 2024-04-27T08:32:15.292463+00:00 19994330.277000010014 28999999.995000001043 27870000.007000029087 3955514.047999978065 60427.355744022 2024-04-27T08:32:16.283471+00:00 19994330.276000019163 29000000.036000009626 27870000.002999961376 3948182.906000018120 60427.355755681 2024-04-27T08:32:17.290846+00:00 19994330.275999959558 29000000.004000071436 27869999.967000011355 3949421.097000002861 60427.355767157 2024-04-27T08:32:18.282349+00:00 19994330.276000019163 28999999.985999941826 27870000.041000008583 3951455.941999971867 60427.355778811 2024-04-27T08:32:19.289229+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3948826.916999996174 60427.355790470 2024-04-27T08:32:20.296604+00:00 19994330.274999979883 28999999.997000098228 27869999.991000059992 3951193.101000010967 60427.355801940 2024-04-27T08:32:21.287611+00:00 19994330.272000070661 29000000.000999931246 27870000.003999948502 3949308.988000034820 60427.355813599 2024-04-27T08:32:22.294986+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3952138.964999973774 60427.355825069 2024-04-27T08:32:23.285993+00:00 19994330.276000019163 29000000.006000038236 27870000.047999981791 3948832.027000010014 60427.355836729 2024-04-27T08:32:24.293368+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3950598.955999969970 60427.355848199 2024-04-27T08:32:25.284376+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3951408.956000030041 60427.355859858 2024-04-27T08:32:26.291751+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3947922.953999996185 60427.355871334 2024-04-27T08:32:27.283254+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3944609.098999977112 60427.355882987 2024-04-27T08:32:28.290133+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3947783.962000011932 60427.355894463 2024-04-27T08:32:29.281637+00:00 19994330.276999950409 28999999.973000001162 27869999.919000029564 3950183.038999975193 60427.355906117 2024-04-27T08:32:30.288516+00:00 19994330.279000040144 29000000.017999999225 27870000.005999919027 3953830.956000030041 60427.355917776 2024-04-27T08:32:31.295891+00:00 19994330.274000048637 28999999.993999999017 27870000.027000069618 3946058.015999972820 60427.355929252 2024-04-27T08:32:32.287394+00:00 19994330.273999929428 28999999.997999999672 27869999.983000040054 3953250.994000018109 60427.355940906 2024-04-27T08:32:33.294273+00:00 19994330.278000000864 29000000.046000000089 27870000.010999921709 3948066.974000037182 60427.355952382 2024-04-27T08:32:34.285777+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3947253.070999979973 60427.355964035 2024-04-27T08:32:35.292656+00:00 19994330.277000069618 28999999.986999988556 27870000.065000060946 3946205.017000020016 60427.355975511 2024-04-27T08:32:36.284160+00:00 19994330.274999979883 28999999.981999989599 27869999.929000020027 3949248.888999999035 60427.355987165 2024-04-27T08:32:37.291038+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3954235.008999944199 60427.355998640 2024-04-27T08:32:38.282541+00:00 19994330.274999979883 28999999.986999988556 27869999.971000000834 3952406.132000029087 60427.356010300 2024-04-27T08:32:39.289917+00:00 19994330.274999979883 29000000.022000011057 27869999.989999998361 3948064.037000000011 60427.356021770 2024-04-27T08:32:40.280924+00:00 19994330.279000040144 28999999.999000009149 27870000.003999989480 3949466.897000014782 60427.356033430 2024-04-27T08:32:41.288299+00:00 19994330.274999979883 28999999.981999989599 27869999.973000001162 3948004.064999998081 60427.356045083 2024-04-27T08:32:42.295178+00:00 19994330.276999950409 29000000.010999981314 27870000.013999979943 3954182.883000016212 60427.356056559 2024-04-27T08:32:43.286681+00:00 19994330.276000019163 28999999.997000038624 27870000.017000019550 3952136.098999977112 60427.356068213 2024-04-27T08:32:44.293561+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3949802.875999987125 60427.356079688 2024-04-27T08:32:45.285064+00:00 19994330.275000099093 29000000.028999980539 27870000.016999989748 3949063.124000012875 60427.356091342 2024-04-27T08:32:46.291943+00:00 19994330.274999979883 28999999.969000041485 27869999.969999998808 3948915.009999989998 60427.356102818 2024-04-27T08:32:47.283446+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3949461.956000030041 60427.356114471 2024-04-27T08:32:48.290325+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3951839.012999951839 60427.356125947 2024-04-27T08:32:49.281829+00:00 19994330.276000000536 28999999.992000099272 27870000.030999958515 3945001.970000029076 60427.356137601 2024-04-27T08:32:50.288708+00:00 19994330.274000000209 29000000.003999948502 27869999.971999999136 3953194.990000010002 60427.356149260 2024-04-27T08:32:51.296083+00:00 19994330.276000011712 29000000.013000011444 27869999.981000009924 3951943.972999989986 60427.356160736 2024-04-27T08:32:52.287586+00:00 19994330.275999989361 28999999.980999950320 27869999.967000011355 3951674.148999989033 60427.356172389 2024-04-27T08:32:53.294465+00:00 19994330.276999998838 28999999.992000099272 27870000.037000000477 3944901.855000019073 60427.356183865 2024-04-27T08:32:54.285968+00:00 19994330.275000009686 29000000.009999990463 27870000.024999979883 3951754.997999966145 60427.356195519 2024-04-27T08:32:55.292848+00:00 19994330.277000010014 29000000.005999919027 27869999.943000018597 3948211.055999993812 60427.356206995 2024-04-27T08:32:56.284351+00:00 19994330.271999981254 28999999.985000010580 27870000.049000021070 3950216.959000051022 60427.356218649 2024-04-27T08:32:57.291230+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3945850.938999950886 60427.356230124 2024-04-27T08:32:58.282733+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3954382.113000034820 60427.356241778 2024-04-27T08:32:59.289612+00:00 19994330.279000010341 29000000.021000031382 27869999.980000019073 3949617.999000012875 60427.356253254 2024-04-27T08:33:00.281115+00:00 19994330.273999989033 29000000.003999948502 27870000.018000010401 3949033.995000004768 60427.356264913 2024-04-27T08:33:01.288491+00:00 19994330.272999998182 28999999.977000001818 27869999.960999969393 3951191.042999982834 60427.356276567 2024-04-27T08:33:02.295370+00:00 19994330.275000039488 29000000.004000071436 27869999.998999949545 3946563.902999997139 60427.356288042 2024-04-27T08:33:03.286873+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3949663.023999989033 60427.356299696 2024-04-27T08:33:04.293753+00:00 19994330.272999998182 28999999.980999950320 27869999.986999988556 3948502.968999981880 60427.356311172 2024-04-27T08:33:05.285256+00:00 19994330.281000021845 29000000.013000000268 27870000.003000020981 3950730.092999995220 60427.356322826 2024-04-27T08:33:06.292135+00:00 19994330.273999989033 28999999.997000001371 27870000.008000019938 3951858.026000022888 60427.356334302 2024-04-27T08:33:07.283637+00:00 19994330.273999989033 29000000.015999998897 27870000.018000010401 3950140.957000017166 60427.356345955 2024-04-27T08:33:08.290517+00:00 19994330.277000010014 28999999.978999998420 27869999.978999968618 3951865.960999966133 60427.356357431 2024-04-27T08:33:09.282020+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3948300.013000010978 60427.356369090 2024-04-27T08:33:10.289396+00:00 19994330.276000019163 29000000.007999990135 27870000.070999979973 3951591.986999989022 60427.356380560 2024-04-27T08:33:11.280403+00:00 19994330.277000010014 29000000.019000019878 27869999.998000029474 3954918.034999967087 60427.356392214 2024-04-27T08:33:12.287282+00:00 19994330.274999979883 29000000.000999990851 27869999.996000051498 3952891.010000110138 60427.356403873 2024-04-27T08:33:13.294656+00:00 19994330.274999979883 28999999.979999989271 27869999.991999980062 3951831.995999931823 60427.356415349 2024-04-27T08:33:14.286161+00:00 19994330.274999979883 29000000.020000040531 27870000.023999929428 3949408.896999955177 60427.356427003 2024-04-27T08:33:15.293039+00:00 19994330.277000069618 28999999.996999979019 27869999.987000111490 3951303.095000029076 60427.356438478 2024-04-27T08:33:16.284542+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3954173.945999979973 60427.356450132 2024-04-27T08:33:17.291422+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3952709.018000007141 60427.356461608 2024-04-27T08:33:18.282924+00:00 19994330.275999899954 28999999.996999979019 27870000.008999999613 3955198.063000082970 60427.356473267 2024-04-27T08:33:19.290300+00:00 19994330.274000048637 29000000.028000000864 27870000.028000008315 3951832.913999915123 60427.356484737 2024-04-27T08:33:20.281307+00:00 19994330.279000040144 28999999.952000018209 27870000.025000009686 3954773.065999985207 60427.356496397 2024-04-27T08:33:21.288683+00:00 19994330.273999929428 29000000.015999969095 27869999.963999990374 3951594.952000021935 60427.356508051 2024-04-27T08:33:22.295562+00:00 19994330.278000000864 29000000.012000020593 27869999.956999991089 3954540.032999991905 60427.356519526 2024-04-27T08:33:23.287065+00:00 19994330.274999979883 29000000.007000029087 27870000.059999998659 3955820.029000043869 60427.356531180 2024-04-27T08:33:24.293944+00:00 19994330.274000048637 28999999.954999919981 27869999.900000009686 3951412.042999982834 60427.356542656 2024-04-27T08:33:25.285447+00:00 19994330.276000019163 29000000.035000089556 27870000.105999980122 3953923.940000057220 60427.356554309 2024-04-27T08:33:26.292327+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3954322.986999989022 60427.356565785 2024-04-27T08:33:27.283830+00:00 19994330.279000040144 29000000.018999930471 27869999.977999988943 3950811.031999946106 60427.356577444 2024-04-27T08:33:28.291204+00:00 19994330.274999979883 29000000.004999998957 27870000.046999990940 3955074.902000070084 60427.356588915 2024-04-27T08:33:29.282212+00:00 19994330.276000019163 28999999.995000001043 27869999.925999999046 3955765.067999958992 60427.356600574 2024-04-27T08:33:30.289586+00:00 19994330.273999929428 29000000.001999970526 27870000.083000000566 3951795.960999966133 60427.356612044 2024-04-27T08:33:31.280594+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3953042.003000020981 60427.356623704 2024-04-27T08:33:32.287970+00:00 19994330.277000069618 29000000.013000011444 27870000.027000010014 3953401.049999951851 60427.356635357 2024-04-27T08:33:33.294849+00:00 19994330.271000031382 28999999.982999920845 27870000.064000010490 3952498.983000040054 60427.356646833 2024-04-27T08:33:34.286352+00:00 19994330.278000000864 29000000.022000070661 27869999.941999968141 3952433.037000060081 60427.356658487 2024-04-27T08:33:35.293231+00:00 19994330.278999920934 28999999.975999951363 27869999.959999978542 3949435.956999897957 60427.356669962 2024-04-27T08:33:36.284735+00:00 19994330.271000031382 29000000.019000049680 27870000.016000028700 3950833.962000011932 60427.356681622 2024-04-27T08:33:37.292110+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3951591.009999989998 60427.356693092 2024-04-27T08:33:38.283117+00:00 19994330.274999979883 28999999.996000051498 27869999.963999990374 3953352.966000080109 60427.356704751 2024-04-27T08:33:39.290492+00:00 19994330.279000040144 28999999.995999928564 27870000.008999940008 3955293.044000030030 60427.356716221 2024-04-27T08:33:40.281499+00:00 19994330.273999929428 29000000.013000011444 27870000.008000019938 3951924.080999969970 60427.356727880 2024-04-27T08:33:41.288875+00:00 19994330.274000000209 28999999.986000061035 27869999.973999980837 3950078.880999923218 60427.356739351 2024-04-27T08:33:42.279882+00:00 19994330.276000000536 29000000.013000000268 27870000.024999979883 3952884.060000061989 60427.356751010 2024-04-27T08:33:43.287257+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3953793.929999948014 60427.356762663 2024-04-27T08:33:44.294136+00:00 19994330.274000000209 28999999.996999990195 27869999.990000009537 3953203.081000090111 60427.356774139 2024-04-27T08:33:45.285639+00:00 19994330.278999999166 29000000.017000000924 27870000.020999908447 3954152.020999907982 60427.356785799 2024-04-27T08:33:46.293014+00:00 19994330.276999998838 28999999.995000001043 27869999.965000029653 3949190.950000048149 60427.356797269 2024-04-27T08:33:47.284022+00:00 19994330.274000018835 28999999.988000009209 27870000.037000060081 3947076.078999996185 60427.356808928 2024-04-27T08:33:48.291396+00:00 19994330.274999979883 28999999.993999991566 27870000.028000000864 3947963.958999990951 60427.356820398 2024-04-27T08:33:49.282404+00:00 19994330.277000010014 29000000.000999990851 27869999.964999910444 3949316.942000031006 60427.356832058 2024-04-27T08:33:50.289779+00:00 19994330.275000009686 29000000.014000028372 27870000.004999998957 3951608.041000009049 60427.356843527 2024-04-27T08:33:51.280787+00:00 19994330.278000000864 29000000.011999990791 27870000.007000088692 3949356.982999920845 60427.356855187 2024-04-27T08:33:52.288162+00:00 19994330.275999989361 28999999.960999969393 27869999.949999928474 3948487.905000091065 60427.356866841 2024-04-27T08:33:53.295041+00:00 19994330.277000010014 29000000.046000000089 27870000.074000000954 3953470.099999905098 60427.356878316 2024-04-27T08:33:54.286544+00:00 19994330.271000001580 28999999.957000020891 27869999.937000039965 3948836.981000065804 60427.356889976 2024-04-27T08:33:55.293919+00:00 19994330.277000010014 29000000.018999990076 27870000.015000000596 3948000.050999999046 60427.356901446 2024-04-27T08:33:56.284927+00:00 19994330.278000000864 29000000.004000011832 27869999.975000008941 3946648.110999941826 60427.356913106 2024-04-27T08:33:57.292302+00:00 19994330.277000010014 28999999.975000020117 27870000.040999989957 3949858.917000054847 60427.356924581 2024-04-27T08:33:58.283805+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3952881.986999989022 60427.356936235 2024-04-27T08:33:59.290684+00:00 19994330.274999979883 29000000.004999998957 27869999.980000000447 3951384.919999957085 60427.356947711 2024-04-27T08:34:00.282187+00:00 19994330.275000039488 28999999.995999988168 27870000.056999981403 3948634.110000013839 60427.356959364 2024-04-27T08:34:01.289066+00:00 19994330.277000010014 29000000.014000058174 27869999.939000010490 3949679.953000069130 60427.356970840 2024-04-27T08:34:02.280570+00:00 19994330.272999998182 28999999.963999990374 27869999.997000008821 3949218.988999962807 60427.356982494 2024-04-27T08:34:03.287449+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3949188.921000003815 60427.356994153 2024-04-27T08:34:04.294823+00:00 19994330.278000000864 29000000.000999931246 27869999.967000011355 3952038.110999941826 60427.357005623 2024-04-27T08:34:05.285832+00:00 19994330.273999989033 29000000.006999969482 27870000.051999989897 3951661.974000095855 60427.357017282 2024-04-27T08:34:06.293207+00:00 19994330.272000011057 29000000.009000059217 27869999.977000001818 3952708.983999968041 60427.357028758 2024-04-27T08:34:07.284710+00:00 19994330.281999949366 29000000.001000050455 27870000.008999999613 3956694.009999989998 60427.357040412 2024-04-27T08:34:08.291589+00:00 19994330.277000069618 28999999.979999899864 27870000.012000020593 3947683.021999955177 60427.357051888 2024-04-27T08:34:09.283092+00:00 19994330.273999929428 29000000.031000021845 27869999.973999980837 3948154.944000006188 60427.357063541 2024-04-27T08:34:10.289971+00:00 19994330.276000019163 28999999.973000049591 27869999.993000030518 3949695.055000067223 60427.357075017 2024-04-27T08:34:11.281474+00:00 19994330.274000048637 28999999.988000039011 27870000.041000008583 3950906.963999987114 60427.357086671 2024-04-27T08:34:12.288354+00:00 19994330.276999950409 29000000.012999888510 27870000.046999990940 3950337.046000003815 60427.357098146 2024-04-27T08:34:13.279857+00:00 19994330.272999998182 28999999.999000068754 27869999.914000030607 3950437.001999973785 60427.357109800 2024-04-27T08:34:14.286736+00:00 19994330.279000040144 28999999.990999940783 27870000.030999898911 3947086.046000003815 60427.357121460 2024-04-27T08:34:15.294111+00:00 19994330.278000000864 29000000.021000031382 27869999.964000109583 3948810.886000037193 60427.357132935 2024-04-27T08:34:16.285614+00:00 19994330.273999929428 28999999.981000069529 27870000.022999998182 3950907.020999907982 60427.357144589 2024-04-27T08:34:17.292494+00:00 19994330.272999998182 29000000.040999889374 27870000.011999960989 3954464.992000102997 60427.357156065 2024-04-27T08:34:18.283996+00:00 19994330.280000090599 28999999.974000100046 27870000.031999949366 3946581.973999977112 60427.357167718 2024-04-27T08:34:19.290876+00:00 19994330.275999899954 28999999.999000001699 27869999.955000039190 3948754.047999978065 60427.357179194 2024-04-27T08:34:20.282380+00:00 19994330.275000099093 28999999.977000001818 27870000.004999998957 3950800.927999972831 60427.357190854 2024-04-27T08:34:21.289754+00:00 19994330.274999979883 29000000.010000001639 27870000.009999990463 3957896.046000003815 60427.357202324 2024-04-27T08:34:22.280761+00:00 19994330.278999920934 29000000.000999998301 27869999.981999989599 3954833.986000061035 60427.357213983 2024-04-27T08:34:23.288137+00:00 19994330.272000070661 29000000.028000000864 27870000.032000061125 3951793.056999921799 60427.357225453 2024-04-27T08:34:24.279144+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3949533.967000008095 60427.357237113 2024-04-27T08:34:25.286519+00:00 19994330.280999898911 29000000.020000010729 27870000.035999890417 3946428.939000010025 60427.357248766 2024-04-27T08:34:26.293398+00:00 19994330.275000099093 28999999.993999991566 27870000.000000000000 3952329.024999976158 60427.357260242 2024-04-27T08:34:27.284902+00:00 19994330.273999929428 28999999.981999989599 27869999.956000089645 3951217.009999989998 60427.357271896 2024-04-27T08:34:28.291781+00:00 19994330.274000048637 29000000.011000011116 27870000.015999909490 3952594.107000112999 60427.357283372 2024-04-27T08:34:29.283284+00:00 19994330.276000019163 28999999.995999988168 27870000.022000070661 3951723.961999893188 60427.357295025 2024-04-27T08:34:30.290163+00:00 19994330.274999979883 28999999.999000009149 27870000.033999919891 3951315.887000083923 60427.357306501 2024-04-27T08:34:31.281667+00:00 19994330.276999950409 29000000.011999960989 27869999.949000000954 3949984.087000011932 60427.357318155 2024-04-27T08:34:32.288545+00:00 19994330.278000000864 28999999.994000021368 27870000.004000071436 3945699.932999968994 60427.357329630 2024-04-27T08:34:33.280049+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3949805.062999964226 60427.357341284 2024-04-27T08:34:34.286928+00:00 19994330.275000099093 28999999.993000030518 27870000.035999998450 3952422.001999973785 60427.357352943 2024-04-27T08:34:35.294303+00:00 19994330.274999998510 29000000.001999970526 27869999.945999991149 3952120.031000018120 60427.357364419 2024-04-27T08:34:36.285806+00:00 19994330.278000000864 29000000.004000011832 27870000.045000001788 3950589.907000064850 60427.357376073 2024-04-27T08:34:37.292686+00:00 19994330.278000000864 29000000.003999948502 27869999.951999988407 3952887.052999972831 60427.357387548 2024-04-27T08:34:38.284189+00:00 19994330.275000009686 29000000.000000000000 27870000.062000010163 3950733.085999966133 60427.357399202 2024-04-27T08:34:39.291068+00:00 19994330.275000009686 29000000.003000020981 27869999.967999991030 3948633.897000073921 60427.357410678 2024-04-27T08:34:40.282571+00:00 19994330.274999991059 28999999.966000080109 27869999.989000018686 3951704.066999911796 60427.357422331 2024-04-27T08:34:41.289450+00:00 19994330.278000000864 29000000.041999939829 27869999.988999988884 3947984.868000030983 60427.357433807 2024-04-27T08:34:42.280954+00:00 19994330.275000009686 28999999.985000010580 27870000.002999991179 3950239.113000034820 60427.357445467 2024-04-27T08:34:43.288329+00:00 19994330.275999989361 28999999.983999971300 27870000.074000000954 3946566.978999971878 60427.357456937 2024-04-27T08:34:44.279336+00:00 19994330.279000010341 29000000.039000030607 27869999.982999980450 3950122.054000020027 60427.357468596 2024-04-27T08:34:45.286711+00:00 19994330.273999989033 28999999.978999968618 27869999.950000051409 3949673.985999941826 60427.357480250 2024-04-27T08:34:46.293590+00:00 19994330.274000018835 28999999.988000039011 27869999.962999999523 3952745.886000037193 60427.357491726 2024-04-27T08:34:47.285093+00:00 19994330.275999959558 28999999.998000029474 27870000.060999989510 3945205.986999989022 60427.357503385 2024-04-27T08:34:48.292468+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3949929.060999989975 60427.357514855 2024-04-27T08:34:49.283476+00:00 19994330.276000019163 28999999.995000001043 27870000.025999959558 3950338.018000007141 60427.357526515 2024-04-27T08:34:50.290851+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3948564.990000010002 60427.357537984 2024-04-27T08:34:51.281858+00:00 19994330.277000010014 28999999.996999979019 27869999.997000038624 3948844.052000045776 60427.357549644 2024-04-27T08:34:52.289233+00:00 19994330.272000011057 28999999.998000029474 27870000.012000020593 3950151.893999934196 60427.357561114 2024-04-27T08:34:53.280240+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3953435.972000002861 60427.357572773 2024-04-27T08:34:54.287616+00:00 19994330.276999950409 28999999.993000030518 27870000.005999919027 3950064.049000024796 60427.357584243 2024-04-27T08:34:55.278623+00:00 19994330.281000021845 28999999.996999979019 27869999.996000051498 3950393.108999968041 60427.357595903 2024-04-27T08:34:56.285998+00:00 19994330.275000039488 29000000.011999998242 27870000.074000000954 3953104.922000051010 60427.357607557 2024-04-27T08:34:57.292878+00:00 19994330.274999979883 28999999.995999999344 27869999.963999990374 3951515.988999962807 60427.357619032 2024-04-27T08:34:58.284380+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3945304.991000055801 60427.357630686 2024-04-27T08:34:59.291260+00:00 19994330.275000039488 29000000.011999990791 27869999.960999969393 3954201.077000021935 60427.357642162 2024-04-27T08:35:00.282765+00:00 19994330.273999989033 28999999.979999989271 27870000.030000090599 3952338.938999890815 60427.357653821 2024-04-27T08:35:01.290138+00:00 19994330.277999941260 29000000.012000020593 27869999.962000008672 3950734.950000048149 60427.357665291 2024-04-27T08:35:02.281145+00:00 19994330.278000120074 28999999.998999979347 27870000.000999931246 3950190.031000018120 60427.357676950 2024-04-27T08:35:03.288520+00:00 19994330.271999958903 29000000.006999999285 27869999.998000029474 3952146.860000013839 60427.357688420 2024-04-27T08:35:04.279528+00:00 19994330.278000000864 29000000.001000020653 27870000.032999988645 3952380.169999957085 60427.357700080 2024-04-27T08:35:05.286903+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3949242.032999991905 60427.357711733 2024-04-27T08:35:06.293781+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3952437.952000021935 60427.357723209 2024-04-27T08:35:07.285285+00:00 19994330.278000000864 29000000.007999960333 27870000.060999989510 3950714.016999959946 60427.357734863 2024-04-27T08:35:08.292164+00:00 19994330.274000048637 29000000.002000030130 27870000.024000048637 3952972.067000031006 60427.357746338 2024-04-27T08:35:09.283668+00:00 19994330.276000019163 28999999.991000000387 27869999.987999919802 3952713.996999979019 60427.357757998 2024-04-27T08:35:10.291042+00:00 19994330.274999979883 28999999.991999980062 27869999.938000079244 3950247.896000028122 60427.357769468 2024-04-27T08:35:11.282050+00:00 19994330.276000019163 29000000.004000011832 27870000.015999909490 3950952.047000051010 60427.357781128 2024-04-27T08:35:12.289425+00:00 19994330.278000000864 28999999.999000009149 27870000.026999998838 3950039.836999893188 60427.357792598 2024-04-27T08:35:13.280433+00:00 19994330.274999979883 29000000.000000000000 27869999.969999991357 3950776.204000114929 60427.357804257 2024-04-27T08:35:14.287808+00:00 19994330.274999979883 28999999.991000000387 27870000.014000009745 3950097.902999997139 60427.357815727 2024-04-27T08:35:15.278815+00:00 19994330.276000019163 29000000.024000048637 27870000.058999989182 3947438.070999979973 60427.357827386 2024-04-27T08:35:16.286190+00:00 19994330.276000019163 28999999.987999919802 27869999.933000009507 3950951.988999962807 60427.357839040 2024-04-27T08:35:17.293069+00:00 19994330.275999899954 28999999.983000040054 27870000.011999990791 3946757.888000010978 60427.357850516 2024-04-27T08:35:18.284572+00:00 19994330.274000048637 29000000.011999960989 27869999.969999998808 3951259.059999942780 60427.357862175 2024-04-27T08:35:19.291948+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3947945.060999989975 60427.357873645 2024-04-27T08:35:20.282955+00:00 19994330.274999979883 29000000.037999991328 27870000.041999999434 3950503.041000009049 60427.357885305 2024-04-27T08:35:21.290330+00:00 19994330.274999979883 28999999.991000059992 27869999.971999969333 3948582.917000054847 60427.357896781 2024-04-27T08:35:22.281833+00:00 19994330.274999979883 28999999.980000019073 27869999.992000039667 3947798.034999967087 60427.357908434 2024-04-27T08:35:23.288713+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3950153.950000048149 60427.357919910 2024-04-27T08:35:24.280216+00:00 19994330.278000000864 28999999.964999910444 27870000.042999979109 3946700.087000011932 60427.357931569 2024-04-27T08:35:25.287591+00:00 19994330.276000019163 29000000.047000050545 27869999.977000001818 3953035.883000016212 60427.357943039 2024-04-27T08:35:26.278597+00:00 19994330.271000031382 28999999.983000040054 27870000.032999988645 3951717.158999999985 60427.357954693 2024-04-27T08:35:27.285477+00:00 19994330.278000000864 28999999.982999920845 27869999.944000009447 3952165.874999999069 60427.357966352 2024-04-27T08:35:28.292853+00:00 19994330.276000019163 28999999.997000098228 27869999.985000010580 3951610.941999999806 60427.357977828 2024-04-27T08:35:29.284356+00:00 19994330.274999998510 29000000.014999989420 27870000.041999999434 3951325.226000002120 60427.357989482 2024-04-27T08:35:30.291235+00:00 19994330.276000000536 29000000.000999931246 27870000.001999970526 3949655.917999998201 60427.358000957 2024-04-27T08:35:31.282738+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3949953.978000000119 60427.358012611 2024-04-27T08:35:32.289617+00:00 19994330.274000000209 28999999.973000049591 27870000.044000029564 3948990.987000000197 60427.358024087 2024-04-27T08:35:33.281120+00:00 19994330.278000000864 29000000.017999999225 27869999.972999930382 3949012.922999999952 60427.358035741 2024-04-27T08:35:34.288000+00:00 19994330.275999989361 29000000.017999999225 27870000.009000059217 3950880.072000003885 60427.358047216 2024-04-27T08:35:35.279503+00:00 19994330.279000010341 29000000.000999998301 27869999.993999961764 3954591.995999998879 60427.358058876 2024-04-27T08:35:36.286878+00:00 19994330.273999989033 28999999.989999990910 27870000.052000049502 3950043.021999999881 60427.358070346 2024-04-27T08:35:37.277885+00:00 19994330.275000009686 29000000.015999998897 27869999.963999990374 3952905.978000000119 60427.358082005 2024-04-27T08:35:38.285261+00:00 19994330.273999989033 29000000.000999990851 27870000.042999979109 3947017.955999999773 60427.358093659 2024-04-27T08:35:39.292140+00:00 19994330.277000010014 28999999.999000009149 27869999.968000050634 3947035.078999996185 60427.358105135 2024-04-27T08:35:40.283643+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3949864.938000001013 60427.358116788 2024-04-27T08:35:41.290522+00:00 19994330.279000010341 28999999.977000001818 27869999.986000061035 3944952.057999997865 60427.358128264 2024-04-27T08:35:42.282025+00:00 19994330.274999979883 29000000.023999989033 27870000.016999959946 3950047.020999997854 60427.358139924 2024-04-27T08:35:43.289400+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3948455.902999997139 60427.358151393 2024-04-27T08:35:44.280408+00:00 19994330.273999989033 28999999.982000049204 27870000.013000011444 3949505.981000006199 60427.358163053 2024-04-27T08:35:45.287783+00:00 19994330.275999959558 28999999.972999989986 27870000.044999960810 3947608.084999992978 60427.358174523 2024-04-27T08:35:46.278790+00:00 19994330.277000010014 29000000.028999980539 27869999.967999938875 3953296.015000001062 60427.358186177 2024-04-27T08:35:47.285669+00:00 19994330.273999989033 28999999.989000018686 27870000.009000059217 3947311.923000007868 60427.358197836 2024-04-27T08:35:48.293044+00:00 19994330.279000040144 29000000.024999979883 27869999.950000051409 3947958.973999992013 60427.358209312 2024-04-27T08:35:49.284548+00:00 19994330.275999959558 28999999.975000020117 27870000.002999901772 3945324.951000005007 60427.358220966 2024-04-27T08:35:50.291427+00:00 19994330.272999998182 28999999.991000000387 27870000.044000029564 3950531.162000000011 60427.358232441 2024-04-27T08:35:51.282930+00:00 19994330.276000019163 29000000.041999939829 27869999.960999999195 3947519.967000008095 60427.358244095 2024-04-27T08:35:52.289809+00:00 19994330.278000000864 28999999.986999988556 27870000.035000000149 3947381.966999993194 60427.358255571 2024-04-27T08:35:53.281313+00:00 19994330.277000010014 28999999.977000121027 27869999.982000008225 3954606.989999995101 60427.358267224 2024-04-27T08:35:54.288192+00:00 19994330.277000010014 29000000.019999980927 27869999.993000000715 3948431.031000003219 60427.358278700 2024-04-27T08:35:55.279695+00:00 19994330.272000011057 28999999.985999941826 27870000.037000000477 3952064.991999999154 60427.358290359 2024-04-27T08:35:56.287070+00:00 19994330.276999950409 29000000.004999998957 27869999.958000000566 3949119.965000004042 60427.358301830 2024-04-27T08:35:57.278077+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3950249.083000003826 60427.358313489 2024-04-27T08:35:58.285452+00:00 19994330.274000048637 28999999.998999949545 27870000.004000011832 3946519.959999992978 60427.358325143 2024-04-27T08:35:59.292332+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3946343.968000010122 60427.358336618 2024-04-27T08:36:00.283835+00:00 19994330.276999950409 28999999.970000028610 27870000.007000029087 3952627.071999996901 60427.358348272 2024-04-27T08:36:01.290714+00:00 19994330.272999998182 29000000.006000038236 27869999.949000000954 3952999.968999981880 60427.358359748 2024-04-27T08:36:02.282216+00:00 19994330.274999979883 29000000.014999989420 27870000.001999970526 3948840.887000023853 60427.358371402 2024-04-27T08:36:03.289096+00:00 19994330.276000019163 28999999.967000011355 27869999.977999988943 3953101.083999990951 60427.358382877 2024-04-27T08:36:04.280600+00:00 19994330.277000069618 29000000.013999938965 27870000.031000021845 3946982.951000005007 60427.358394537 2024-04-27T08:36:05.287975+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3951395.032999991905 60427.358406007 2024-04-27T08:36:06.278982+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3948086.967999995220 60427.358417666 2024-04-27T08:36:07.286357+00:00 19994330.271999958903 28999999.998999949545 27869999.934999998659 3951863.094000012148 60427.358429136 2024-04-27T08:36:08.277365+00:00 19994330.277000069618 29000000.001000050455 27870000.064000010490 3945269.030000001192 60427.358440795 2024-04-27T08:36:09.284740+00:00 19994330.276000019163 28999999.993999961764 27870000.005999978632 3952465.819999992847 60427.358452455 2024-04-27T08:36:10.292115+00:00 19994330.276999950409 29000000.006000000983 27869999.983999971300 3950536.101000010967 60427.358463925 2024-04-27T08:36:11.283122+00:00 19994330.276999950409 29000000.006000000983 27869999.990000009537 3946443.005999981891 60427.358475579 2024-04-27T08:36:12.290001+00:00 19994330.276000019163 29000000.002000000328 27870000.039000030607 3952503.066000015009 60427.358487055 2024-04-27T08:36:13.281504+00:00 19994330.272000070661 29000000.013999998569 27869999.952000018209 3954297.864999980200 60427.358498708 2024-04-27T08:36:14.288384+00:00 19994330.276999950409 28999999.972999989986 27870000.004999998957 3951395.094000012148 60427.358510184 2024-04-27T08:36:15.279887+00:00 19994330.276999950409 29000000.004000011832 27869999.954999919981 3951103.916000009049 60427.358521838 2024-04-27T08:36:16.286766+00:00 19994330.275000099093 28999999.997000008821 27870000.078999999911 3953111.009000002872 60427.358533313 2024-04-27T08:36:17.278269+00:00 19994330.279999971390 28999999.996999979019 27869999.949000000954 3951894.989999980200 60427.358544967 2024-04-27T08:36:18.285148+00:00 19994330.273999929428 29000000.017000019550 27870000.016000028700 3954360.094000012148 60427.358556626 2024-04-27T08:36:19.292524+00:00 19994330.274000048637 28999999.987999979407 27869999.978000041097 3950614.921999990940 60427.358568102 2024-04-27T08:36:20.284027+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3949034.011999994982 60427.358579756 2024-04-27T08:36:21.290906+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3947928.025000005960 60427.358591232 2024-04-27T08:36:22.282409+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3951382.986000000965 60427.358602885 2024-04-27T08:36:23.289288+00:00 19994330.274000000209 29000000.013000011444 27869999.963999990374 3956893.048999994993 60427.358614361 2024-04-27T08:36:24.280791+00:00 19994330.274000000209 28999999.977999988943 27869999.981999989599 3958919.988000005018 60427.358626021 2024-04-27T08:36:25.288166+00:00 19994330.275999989361 29000000.007000029087 27870000.055000070482 3953034.071999996901 60427.358637490 2024-04-27T08:36:26.279174+00:00 19994330.277000010014 28999999.991999980062 27869999.967999938875 3948638.888999999035 60427.358649150 2024-04-27T08:36:27.286549+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3950436.045000017155 60427.358660620 2024-04-27T08:36:28.277556+00:00 19994330.272999990731 28999999.995000001043 27869999.972999930382 3945707.940999985207 60427.358672279 2024-04-27T08:36:29.284931+00:00 19994330.279000010341 28999999.986999988556 27870000.026000000536 3948324.990000010002 60427.358683939 2024-04-27T08:36:30.292307+00:00 19994330.271999981254 28999999.983999971300 27869999.937999989837 3949164.085000007879 60427.358695409 2024-04-27T08:36:31.283314+00:00 19994330.277000010014 29000000.002000089735 27870000.037000011653 3953748.854000002146 60427.358707068 2024-04-27T08:36:32.290689+00:00 19994330.275000009686 29000000.012999888510 27870000.045999988914 3948742.032999991905 60427.358718538 2024-04-27T08:36:33.281696+00:00 19994330.278999980539 29000000.006000038236 27869999.903000000864 3951986.070999979973 60427.358730197 2024-04-27T08:36:34.289071+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3951880.949999988079 60427.358741668 2024-04-27T08:36:35.280079+00:00 19994330.272999998182 28999999.981000069529 27870000.052999999374 3955518.074000000954 60427.358753327 2024-04-27T08:36:36.287454+00:00 19994330.278000000864 29000000.011999960989 27869999.974999990314 3953221.946000040043 60427.358764803 2024-04-27T08:36:37.278957+00:00 19994330.273999989033 28999999.993999961764 27869999.969000011683 3950168.974999963772 60427.358776457 2024-04-27T08:36:38.285836+00:00 19994330.274999979883 28999999.989000078291 27870000.025000009686 3950591.120000004768 60427.358787932 2024-04-27T08:36:39.277339+00:00 19994330.279000040144 28999999.998999949545 27869999.938999950886 3953360.952000021935 60427.358799592 2024-04-27T08:36:40.284715+00:00 19994330.278000000864 29000000.024999979883 27870000.081000030041 3951936.952000021935 60427.358811245 2024-04-27T08:36:41.291594+00:00 19994330.272999998182 28999999.970000028610 27869999.935999989510 3952334.092999995220 60427.358822721 2024-04-27T08:36:42.283097+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3951514.046000003815 60427.358834375 2024-04-27T08:36:43.289976+00:00 19994330.275000039488 29000000.000999931246 27870000.051999989897 3948671.933999956120 60427.358845850 2024-04-27T08:36:44.281480+00:00 19994330.276999950409 28999999.996999979019 27869999.927000049502 3955761.981999992859 60427.358857504 2024-04-27T08:36:45.288359+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3952623.008000016212 60427.358868980 2024-04-27T08:36:46.279862+00:00 19994330.276000019163 29000000.019000049680 27870000.055999990553 3951873.068000019062 60427.358880639 2024-04-27T08:36:47.287237+00:00 19994330.273999989033 28999999.969999998808 27869999.981000009924 3949193.958000003826 60427.358892109 2024-04-27T08:36:48.278245+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3950018.927999972831 60427.358903768 2024-04-27T08:36:49.285619+00:00 19994330.276000019163 29000000.019999999553 27870000.006000038236 3952389.974000037182 60427.358915239 2024-04-27T08:36:50.276626+00:00 19994330.276000019163 29000000.000999998301 27870000.029000040144 3952028.993999958038 60427.358926898 2024-04-27T08:36:51.284002+00:00 19994330.276999950409 29000000.021999981254 27870000.008999940008 3950243.962999999989 60427.358938552 2024-04-27T08:36:52.290881+00:00 19994330.276999950409 29000000.004000011832 27869999.953999999911 3946622.095000029076 60427.358950028 2024-04-27T08:36:53.282384+00:00 19994330.272999998182 28999999.964000020176 27870000.029000040144 3949119.974999963772 60427.358961687 2024-04-27T08:36:54.289759+00:00 19994330.278000000864 29000000.037999991328 27870000.046999931335 3948937.987000048161 60427.358973157 2024-04-27T08:36:55.280767+00:00 19994330.277000069618 28999999.962000008672 27869999.942000031471 3948851.933999956120 60427.358984816 2024-04-27T08:36:56.288142+00:00 19994330.272999998182 29000000.006000008434 27870000.004000071436 3946868.050999999046 60427.358996287 2024-04-27T08:36:57.279149+00:00 19994330.278000000864 28999999.991000000387 27869999.992999911308 3947681.066000043880 60427.359007946 2024-04-27T08:36:58.286524+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3950936.983999968041 60427.359019416 2024-04-27T08:36:59.277532+00:00 19994330.276000019163 29000000.037999991328 27870000.039000030607 3955947.953000009060 60427.359031075 2024-04-27T08:37:00.284906+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3950101.111999989022 60427.359042735 2024-04-27T08:37:01.292282+00:00 19994330.273999929428 28999999.978000041097 27870000.003000020981 3950631.916000009049 60427.359054205 2024-04-27T08:37:02.283289+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3948069.069999992847 60427.359065864 2024-04-27T08:37:03.290664+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3952906.905000030994 60427.359077334 2024-04-27T08:37:04.281671+00:00 19994330.276999950409 29000000.013999998569 27869999.969999909401 3953910.011999965180 60427.359088994 2024-04-27T08:37:05.289046+00:00 19994330.275000099093 28999999.970999959856 27870000.003000020981 3952161.966000020970 60427.359100464 2024-04-27T08:37:06.280054+00:00 19994330.276999950409 29000000.019000049680 27870000.052000049502 3953306.035000026226 60427.359112123 2024-04-27T08:37:07.287429+00:00 19994330.274000048637 28999999.985000010580 27869999.988999959081 3952944.018999993801 60427.359123599 2024-04-27T08:37:08.278932+00:00 19994330.276999950409 29000000.013999938965 27869999.991999998689 3955185.042999982834 60427.359135252 2024-04-27T08:37:09.285811+00:00 19994330.276999950409 29000000.004000071436 27870000.015999998897 3947886.908999979030 60427.359146728 2024-04-27T08:37:10.277315+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3951454.007000029087 60427.359158382 2024-04-27T08:37:11.284194+00:00 19994330.274000048637 29000000.004999998957 27869999.973000001162 3951669.986999989022 60427.359170041 2024-04-27T08:37:12.291569+00:00 19994330.276000019163 28999999.993000030518 27870000.028999980539 3950817.143000007141 60427.359181511 2024-04-27T08:37:13.282576+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3949261.907000004780 60427.359193170 2024-04-27T08:37:14.289951+00:00 19994330.275999899954 29000000.035000089556 27870000.048000011593 3949058.923999965191 60427.359204641 2024-04-27T08:37:15.280959+00:00 19994330.276000019163 28999999.978999968618 27869999.964999999851 3948305.081000030041 60427.359216300 2024-04-27T08:37:16.288334+00:00 19994330.276999998838 29000000.005999919027 27870000.022000011057 3952935.960999966133 60427.359227770 2024-04-27T08:37:17.279341+00:00 19994330.274000000209 29000000.000000000000 27869999.985000010580 3952428.098000050057 60427.359239430 2024-04-27T08:37:18.286716+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3945180.879999995232 60427.359250899 2024-04-27T08:37:19.277723+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3949537.097999989986 60427.359262559 2024-04-27T08:37:20.285098+00:00 19994330.275999989361 29000000.016999959946 27870000.021999958903 3947516.018000007141 60427.359274035 2024-04-27T08:37:21.276602+00:00 19994330.275999989361 29000000.014999989420 27870000.031000021845 3951604.037000000011 60427.359285688 2024-04-27T08:37:22.283481+00:00 19994330.271999999881 28999999.996999979019 27870000.003000020981 3945467.891999959946 60427.359297348 2024-04-27T08:37:23.290856+00:00 19994330.279000010341 28999999.960000038147 27869999.963999990374 3951556.050000011921 60427.359308818 2024-04-27T08:37:24.281863+00:00 19994330.275999989361 29000000.021999999881 27869999.977000001818 3951855.009999989998 60427.359320478 2024-04-27T08:37:25.289239+00:00 19994330.272999998182 28999999.984999999404 27869999.995000001043 3951790.956000030041 60427.359331947 2024-04-27T08:37:26.280246+00:00 19994330.278999980539 28999999.995000001043 27870000.022000011057 3948394.927999972831 60427.359343607 2024-04-27T08:37:27.287620+00:00 19994330.275000009686 29000000.013999998569 27869999.990999940783 3944574.027999997139 60427.359355083 2024-04-27T08:37:28.279124+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3950992.064000010025 60427.359366736 2024-04-27T08:37:29.286003+00:00 19994330.273000031710 28999999.997999999672 27869999.965999960899 3954253.947000027169 60427.359378212 2024-04-27T08:37:30.277506+00:00 19994330.275999959558 28999999.991000000387 27870000.032999988645 3954100.071999967098 60427.359389866 2024-04-27T08:37:31.284386+00:00 19994330.280000030994 28999999.999000009149 27870000.003000020981 3948372.092000008095 60427.359401525 2024-04-27T08:37:32.291760+00:00 19994330.273999989033 29000000.018000010401 27870000.022000070661 3949395.907000004780 60427.359412995 2024-04-27T08:37:33.282768+00:00 19994330.273999989033 28999999.999999970198 27869999.967999938875 3948550.948000013828 60427.359424654 2024-04-27T08:37:34.290143+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3951806.069999992847 60427.359436125 2024-04-27T08:37:35.281150+00:00 19994330.272999998182 28999999.980000019073 27870000.008000019938 3954121.946999967098 60427.359447784 2024-04-27T08:37:36.288525+00:00 19994330.280000030994 29000000.016999959946 27869999.988999959081 3948189.123000026215 60427.359459254 2024-04-27T08:37:37.279533+00:00 19994330.273999989033 29000000.000000000000 27869999.965000029653 3953191.938000022899 60427.359470913 2024-04-27T08:37:38.286908+00:00 19994330.278999980539 29000000.016000028700 27870000.072000030428 3949757.002999960911 60427.359482383 2024-04-27T08:37:39.277915+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3951702.937000035774 60427.359494043 2024-04-27T08:37:40.285290+00:00 19994330.275000039488 29000000.022999998182 27870000.000000000000 3952970.016999959946 60427.359505518 2024-04-27T08:37:41.276793+00:00 19994330.273999989033 29000000.004999998957 27870000.057000041008 3951536.937999964226 60427.359517172 2024-04-27T08:37:42.283673+00:00 19994330.277000010014 28999999.973000049591 27869999.908999919891 3949892.971000074875 60427.359528826 2024-04-27T08:37:43.290552+00:00 19994330.274999979883 29000000.005999919027 27870000.058000091463 3948381.044000030030 60427.359540301 2024-04-27T08:37:44.282055+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3947393.998999952804 60427.359551955 2024-04-27T08:37:45.288934+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3950726.044000030030 60427.359563431 2024-04-27T08:37:46.280437+00:00 19994330.272999998182 28999999.980999950320 27870000.000000000000 3952258.003000020981 60427.359575084 2024-04-27T08:37:47.287317+00:00 19994330.276999950409 29000000.049000021070 27870000.030000001192 3951727.907999991905 60427.359586560 2024-04-27T08:37:48.278820+00:00 19994330.277000069618 28999999.980000019073 27869999.963000010699 3946092.991999983788 60427.359598214 2024-04-27T08:37:49.285699+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3951550.087999939919 60427.359609690 2024-04-27T08:37:50.277202+00:00 19994330.276000019163 29000000.030000090599 27870000.074999999255 3949960.013000010978 60427.359621349 2024-04-27T08:37:51.284578+00:00 19994330.276000019163 29000000.003000020981 27869999.930999990553 3948438.955000042915 60427.359633003 2024-04-27T08:37:52.291456+00:00 19994330.274999979883 28999999.977999929339 27869999.996000021696 3954527.079999924172 60427.359644479 2024-04-27T08:37:53.282960+00:00 19994330.276000019163 29000000.009999990463 27870000.043999999762 3952702.929000020027 60427.359656132 2024-04-27T08:37:54.289839+00:00 19994330.274999979883 29000000.003000020981 27869999.957999970764 3949661.075000048149 60427.359667608 2024-04-27T08:37:55.281342+00:00 19994330.276999950409 28999999.996999979019 27869999.969000041485 3950208.939000010025 60427.359679262 2024-04-27T08:37:56.288221+00:00 19994330.276000019163 29000000.001999970526 27870000.022999938577 3953685.026000022888 60427.359690737 2024-04-27T08:37:57.279725+00:00 19994330.274999979883 28999999.983000040054 27869999.968000050634 3952647.014999986161 60427.359702391 2024-04-27T08:37:58.286604+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3949279.967999935150 60427.359713867 2024-04-27T08:37:59.278107+00:00 19994330.276000019163 29000000.001000050455 27870000.007000029087 3950433.008000016212 60427.359725521 2024-04-27T08:38:00.284986+00:00 19994330.279000040144 29000000.013000011444 27870000.050000008196 3949537.960999966133 60427.359736997 2024-04-27T08:38:01.276490+00:00 19994330.273999929428 29000000.006999999285 27869999.956999961287 3949013.104000092018 60427.359748656 2024-04-27T08:38:02.283865+00:00 19994330.274999979883 28999999.978000000119 27869999.969000041485 3951433.927999972831 60427.359760310 2024-04-27T08:38:03.290744+00:00 19994330.277000069618 29000000.030000008643 27870000.102000001818 3950567.993000030983 60427.359771785 2024-04-27T08:38:04.282247+00:00 19994330.272999998182 28999999.969000000507 27869999.958999991417 3948347.000000000000 60427.359783439 2024-04-27T08:38:05.289126+00:00 19994330.276999950409 29000000.002000000328 27869999.937999960035 3947519.964999914169 60427.359794915 2024-04-27T08:38:06.280629+00:00 19994330.278000000864 29000000.018999990076 27870000.088000059128 3946009.071000099182 60427.359806568 2024-04-27T08:38:07.287509+00:00 19994330.277000069618 28999999.983000010252 27870000.000999931246 3948315.986999989022 60427.359818044 2024-04-27T08:38:08.279012+00:00 19994330.276999950409 28999999.993000000715 27869999.960000038147 3953130.954999924172 60427.359829703 2024-04-27T08:38:09.286387+00:00 19994330.272999998182 28999999.987999979407 27870000.011000040919 3951862.993000030983 60427.359841174 2024-04-27T08:38:10.277394+00:00 19994330.276000000536 29000000.044999990612 27869999.995999928564 3948565.062999964226 60427.359852833 2024-04-27T08:38:11.284769+00:00 19994330.276999998838 28999999.962999999523 27869999.950999978930 3949521.927000045776 60427.359864303 2024-04-27T08:38:12.275777+00:00 19994330.272999998182 29000000.020000040531 27870000.060000058264 3953017.049999951851 60427.359875962 2024-04-27T08:38:13.283151+00:00 19994330.278999999166 29000000.010999981314 27870000.013999938965 3949414.953000069130 60427.359887616 2024-04-27T08:38:14.290031+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3950137.061999917030 60427.359899092 2024-04-27T08:38:15.281533+00:00 19994330.271000001580 28999999.977000001818 27869999.995000001043 3951489.949000000954 60427.359910746 2024-04-27T08:38:16.288413+00:00 19994330.275999989361 28999999.996000051498 27870000.001000050455 3948363.064000010025 60427.359922221 2024-04-27T08:38:17.279917+00:00 19994330.277000010014 29000000.014999989420 27869999.960999969393 3951921.968000053894 60427.359933881 2024-04-27T08:38:18.287291+00:00 19994330.277000010014 28999999.974999960512 27870000.027000069618 3949988.008999944199 60427.359945351 2024-04-27T08:38:19.278299+00:00 19994330.280000001192 29000000.036000069231 27870000.001999970526 3949552.970000029076 60427.359957010 2024-04-27T08:38:20.285674+00:00 19994330.271000001580 28999999.981999989599 27869999.988999959081 3947007.034999967087 60427.359968480 2024-04-27T08:38:21.276681+00:00 19994330.275999989361 28999999.983999971300 27870000.001999970526 3945033.947000027169 60427.359980139 2024-04-27T08:38:22.284057+00:00 19994330.275999989361 28999999.998999949545 27870000.007000088692 3947201.062999964226 60427.359991615 2024-04-27T08:38:23.275559+00:00 19994330.272999998182 29000000.009999990463 27869999.985999941826 3949063.861000061035 60427.360003269 2024-04-27T08:38:24.282439+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3949174.049999951851 60427.360014929 2024-04-27T08:38:25.289814+00:00 19994330.280000030994 29000000.011999960989 27870000.048999998719 3949104.093000053894 60427.360026399 2024-04-27T08:38:26.280821+00:00 19994330.274999979883 28999999.998000029474 27869999.949999999255 3949103.998000026215 60427.360038058 2024-04-27T08:38:27.288196+00:00 19994330.272000011057 28999999.978000041097 27870000.059999998659 3948925.003999948967 60427.360049528 2024-04-27T08:38:28.279204+00:00 19994330.277000010014 29000000.021999958903 27870000.029999990016 3948383.995000004768 60427.360061187 2024-04-27T08:38:29.286578+00:00 19994330.278000000864 28999999.993999961764 27869999.930999990553 3948994.914000033867 60427.360072663 2024-04-27T08:38:30.278082+00:00 19994330.273999989033 28999999.980000019073 27869999.959000021219 3948040.079999924172 60427.360084317 2024-04-27T08:38:31.284961+00:00 19994330.277000010014 29000000.014000058174 27870000.044999990612 3950466.980000019073 60427.360095792 2024-04-27T08:38:32.276465+00:00 19994330.275999959558 29000000.013999938965 27869999.995999988168 3944166.968999981880 60427.360107446 2024-04-27T08:38:33.283344+00:00 19994330.275000039488 28999999.986999988556 27870000.021000001580 3942955.026000022888 60427.360119105 2024-04-27T08:38:34.290719+00:00 19994330.275999959558 28999999.994000080973 27869999.946000039577 3944618.960000038147 60427.360130575 2024-04-27T08:38:35.281726+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3945123.062000035774 60427.360142235 2024-04-27T08:38:36.289101+00:00 19994330.274000048637 29000000.000000000000 27870000.002999961376 3949386.089999914169 60427.360153705 2024-04-27T08:38:37.280109+00:00 19994330.278999920934 29000000.012000080198 27869999.995000001043 3952277.920000075828 60427.360165364 2024-04-27T08:38:38.287484+00:00 19994330.272000070661 29000000.002999998629 27870000.032000008970 3946880.942999958992 60427.360176840 2024-04-27T08:38:39.278987+00:00 19994330.274999979883 29000000.004000000656 27870000.031000021845 3947217.149000049103 60427.360188494 2024-04-27T08:38:40.285866+00:00 19994330.278000000864 28999999.982999999076 27869999.932999968529 3947308.917999982834 60427.360199969 2024-04-27T08:38:41.277369+00:00 19994330.276000019163 29000000.006999999285 27870000.052000049502 3949228.980999947060 60427.360211623 2024-04-27T08:38:42.284248+00:00 19994330.276999950409 29000000.003999989480 27869999.982999980450 3948019.917000054847 60427.360223099 2024-04-27T08:38:43.275752+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3948305.057999968994 60427.360234758 2024-04-27T08:38:44.283126+00:00 19994330.272999998182 28999999.995000001043 27870000.030000090599 3947365.980000019073 60427.360246412 2024-04-27T08:38:45.290006+00:00 19994330.276999950409 29000000.011000011116 27870000.030999898911 3950506.054999948014 60427.360257888 2024-04-27T08:38:46.281509+00:00 19994330.275000099093 28999999.995999988168 27869999.986000061035 3952068.956000090111 60427.360269541 2024-04-27T08:38:47.288389+00:00 19994330.278999920934 28999999.981999989599 27870000.004999998957 3952554.932999968994 60427.360281017 2024-04-27T08:38:48.279892+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3948198.072999954224 60427.360292671 2024-04-27T08:38:49.286771+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3952894.878000020981 60427.360304147 2024-04-27T08:38:50.278274+00:00 19994330.276999950409 29000000.004000011832 27869999.982999920845 3951436.134999989998 60427.360315806 2024-04-27T08:38:51.285649+00:00 19994330.274000048637 28999999.995999988168 27870000.032000061125 3954537.042000054847 60427.360327276 2024-04-27T08:38:52.276657+00:00 19994330.274999979883 29000000.027000010014 27870000.003000020981 3948661.953999996185 60427.360338936 2024-04-27T08:38:53.284032+00:00 19994330.278999920934 28999999.967999991030 27869999.967999938875 3953134.003999948967 60427.360350406 2024-04-27T08:38:54.275039+00:00 19994330.276000019163 29000000.002999961376 27869999.965000029653 3951224.986999989022 60427.360362065 2024-04-27T08:38:55.282414+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3949629.050000071991 60427.360373724 2024-04-27T08:38:56.289789+00:00 19994330.274000048637 29000000.009000059217 27869999.996999979019 3949274.987999916077 60427.360385194 2024-04-27T08:38:57.280796+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3949590.049000024796 60427.360396854 2024-04-27T08:38:58.288171+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3949897.991999983788 60427.360408324 2024-04-27T08:38:59.279179+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3953527.939000010025 60427.360419983 2024-04-27T08:39:00.286553+00:00 19994330.274000048637 29000000.011000040919 27870000.044000029564 3951589.004000068177 60427.360431453 2024-04-27T08:39:01.277561+00:00 19994330.278000000864 28999999.960000038147 27869999.917999979109 3952267.995000004768 60427.360443112 2024-04-27T08:39:02.284937+00:00 19994330.273999929428 29000000.018999930471 27870000.008000019938 3949115.982999920845 60427.360454583 2024-04-27T08:39:03.275944+00:00 19994330.274999979883 28999999.991999980062 27869999.975000001490 3949964.963000059128 60427.360466242 2024-04-27T08:39:04.283319+00:00 19994330.278999999166 29000000.011000040919 27870000.111000001431 3948163.117999910843 60427.360477896 2024-04-27T08:39:05.290198+00:00 19994330.276999998838 29000000.018999930471 27869999.936999998987 3947035.944000006188 60427.360489372 2024-04-27T08:39:06.281701+00:00 19994330.272999998182 28999999.996000051498 27869999.981000009924 3947835.976999998093 60427.360501025 2024-04-27T08:39:07.288581+00:00 19994330.275999989361 28999999.993999961764 27870000.068999990821 3951741.017000079155 60427.360512501 2024-04-27T08:39:08.280084+00:00 19994330.271000009030 28999999.983000040054 27869999.923999991268 3949563.031000018120 60427.360524160 2024-04-27T08:39:09.287459+00:00 19994330.280000001192 28999999.996999979019 27870000.011000011116 3951505.914999961853 60427.360535630 2024-04-27T08:39:10.278466+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3949546.014999986161 60427.360547290 2024-04-27T08:39:11.285841+00:00 19994330.278000000864 28999999.991000059992 27870000.015999998897 3949940.986999989022 60427.360558760 2024-04-27T08:39:12.276848+00:00 19994330.275999989361 29000000.023999929428 27870000.036999970675 3953810.965000032913 60427.360570419 2024-04-27T08:39:13.284224+00:00 19994330.274000018835 28999999.983000040054 27869999.973000049591 3950080.077000021935 60427.360581889 2024-04-27T08:39:14.275231+00:00 19994330.274999979883 28999999.981999989599 27869999.994999948889 3951923.993999958038 60427.360593549 2024-04-27T08:39:15.282606+00:00 19994330.277000010014 28999999.999000068754 27869999.923000041395 3947602.049999951851 60427.360605203 2024-04-27T08:39:16.289485+00:00 19994330.278999980539 29000000.039999999106 27870000.094999969006 3948587.951000093948 60427.360616678 2024-04-27T08:39:17.280989+00:00 19994330.274000048637 28999999.982000000775 27869999.971000019461 3954987.032999991905 60427.360628332 2024-04-27T08:39:18.287867+00:00 19994330.275999959558 28999999.993000000715 27869999.970000028610 3948296.033999919891 60427.360639808 2024-04-27T08:39:19.279371+00:00 19994330.272999998182 29000000.010000009090 27870000.006999969482 3950884.937000035774 60427.360651461 2024-04-27T08:39:20.286250+00:00 19994330.280000030994 29000000.005999978632 27870000.011000040919 3950339.963999987114 60427.360662937 2024-04-27T08:39:21.277753+00:00 19994330.270999971777 28999999.969000011683 27870000.003999948502 3948619.105000019073 60427.360674596 2024-04-27T08:39:22.285128+00:00 19994330.281000021845 29000000.018999990076 27869999.977000061423 3948608.952999948990 60427.360686067 2024-04-27T08:39:23.276136+00:00 19994330.275999959558 28999999.987000018358 27869999.998999949545 3951224.981000065804 60427.360697726 2024-04-27T08:39:24.283511+00:00 19994330.277000010014 28999999.993000000715 27869999.996000051498 3948748.962999939919 60427.360709196 2024-04-27T08:39:25.274518+00:00 19994330.272999998182 29000000.024999979883 27870000.000000000000 3950356.012000083923 60427.360720855 2024-04-27T08:39:26.281893+00:00 19994330.275000039488 29000000.004999998957 27870000.015999909490 3950978.952999948990 60427.360732514 2024-04-27T08:39:27.289268+00:00 19994330.278999980539 28999999.997000038624 27870000.017000079155 3952782.108000040054 60427.360743985 2024-04-27T08:39:28.280275+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3946275.032999991905 60427.360755644 2024-04-27T08:39:29.287650+00:00 19994330.275999959558 28999999.981000009924 27869999.972999930382 3947733.914000033867 60427.360767114 2024-04-27T08:39:30.278658+00:00 19994330.274999979883 29000000.014999989420 27870000.012000080198 3954810.070999979973 60427.360778774 2024-04-27T08:39:31.286033+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3951639.896999955177 60427.360790243 2024-04-27T08:39:32.277040+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3955347.080000042915 60427.360801903 2024-04-27T08:39:33.284416+00:00 19994330.279999971390 29000000.025999959558 27869999.991999980062 3952117.968999981880 60427.360813373 2024-04-27T08:39:34.275423+00:00 19994330.274000048637 28999999.985000010580 27870000.051999930292 3948490.937999964226 60427.360825032 2024-04-27T08:39:35.282798+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3949334.098999977112 60427.360836508 2024-04-27T08:39:36.274301+00:00 19994330.272999998182 29000000.004999998957 27870000.015000101179 3952586.957000017166 60427.360848162 2024-04-27T08:39:37.281180+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3947443.000000000000 60427.360859821 2024-04-27T08:39:38.288555+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3951475.026000022888 60427.360871291 2024-04-27T08:39:39.279563+00:00 19994330.271999958903 29000000.028000000864 27870000.014000058174 3952401.006000041962 60427.360882951 2024-04-27T08:39:40.286938+00:00 19994330.279000040144 28999999.974999900907 27869999.953999999911 3954271.967999935150 60427.360894421 2024-04-27T08:39:41.277945+00:00 19994330.276000019163 29000000.029000040144 27870000.033999919891 3952638.009000062943 60427.360906080 2024-04-27T08:39:42.285320+00:00 19994330.272999998182 28999999.975999951363 27869999.975000001490 3951226.019999980927 60427.360917550 2024-04-27T08:39:43.276327+00:00 19994330.275999899954 28999999.973000049591 27869999.925999999046 3949928.995999931823 60427.360929210 2024-04-27T08:39:44.283702+00:00 19994330.277000069618 29000000.019000049680 27870000.065999999642 3950452.045000075828 60427.360940679 2024-04-27T08:39:45.274710+00:00 19994330.278999920934 29000000.013999938965 27870000.000000000000 3954626.786000012886 60427.360952339 2024-04-27T08:39:46.282085+00:00 19994330.272999998182 29000000.003999948502 27869999.996999990195 3950244.167999982834 60427.360963998 2024-04-27T08:39:47.289460+00:00 19994330.278000120074 28999999.992000099272 27870000.021000001580 3950631.963999987114 60427.360975469 2024-04-27T08:39:48.280467+00:00 19994330.271999958903 29000000.014999989420 27870000.062000010163 3945991.064000010025 60427.360987128 2024-04-27T08:39:49.287842+00:00 19994330.276999950409 28999999.990999940783 27869999.900000009686 3952485.930999993812 60427.360998598 2024-04-27T08:39:50.278850+00:00 19994330.278000000864 28999999.991000059992 27870000.062999989837 3955967.986999989022 60427.361010257 2024-04-27T08:39:51.286225+00:00 19994330.275000099093 28999999.981999989599 27869999.929000020027 3954860.008999944199 60427.361021727 2024-04-27T08:39:52.277232+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3948741.054000020027 60427.361033387 2024-04-27T08:39:53.284608+00:00 19994330.275999899954 29000000.006000000983 27869999.998999949545 3950757.025000094902 60427.361044857 2024-04-27T08:39:54.275615+00:00 19994330.272999998182 28999999.991000000387 27870000.025000039488 3953127.878999948967 60427.361056516 2024-04-27T08:39:55.282990+00:00 19994330.277000069618 28999999.995999988168 27869999.996999979019 3953000.082000017166 60427.361067986 2024-04-27T08:39:56.273997+00:00 19994330.274999979883 29000000.035999998450 27870000.013000011444 3953618.026000022888 60427.361079645 2024-04-27T08:39:57.281372+00:00 19994330.278999999166 28999999.993000000715 27869999.953000009060 3948386.949000000954 60427.361091305 2024-04-27T08:39:58.288747+00:00 19994330.276000000536 29000000.004000011832 27870000.046000000089 3949520.941000000108 60427.361102775 2024-04-27T08:39:59.279755+00:00 19994330.274000000209 28999999.993000000715 27869999.997999969870 3953020.111000000034 60427.361114434 2024-04-27T08:40:00.287130+00:00 19994330.275999989361 28999999.969999998808 27870000.011999960989 3954381.913000001106 60427.361125904 2024-04-27T08:40:01.278137+00:00 19994330.274000000209 28999999.994000021368 27869999.991000059992 3943226.077000000048 60427.361137564 2024-04-27T08:40:02.285512+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3955193.955000001937 60427.361149040 2024-04-27T08:40:03.277015+00:00 19994330.276999998838 29000000.028000000864 27869999.994000080973 3951592.049999997020 60427.361160693 2024-04-27T08:40:04.283895+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3945268.985000003129 60427.361172169 2024-04-27T08:40:05.275398+00:00 19994330.274000018835 28999999.969999969006 27869999.976000070572 3951329.941999997944 60427.361183829 2024-04-27T08:40:06.282773+00:00 19994330.273999989033 29000000.008000019938 27870000.013000011444 3946847.960999999195 60427.361195298 2024-04-27T08:40:07.273780+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3950236.138999999035 60427.361206958 2024-04-27T08:40:08.281155+00:00 19994330.274000018835 29000000.009999990463 27869999.988999959081 3945744.911000005901 60427.361218612 2024-04-27T08:40:09.288035+00:00 19994330.276999980211 28999999.981000009924 27869999.960000038147 3947490.081999994814 60427.361230087 2024-04-27T08:40:10.279538+00:00 19994330.277000010014 28999999.999000009149 27870000.008000019938 3947978.986000000965 60427.361241741 2024-04-27T08:40:11.286417+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3950967.957999996841 60427.361253217 2024-04-27T08:40:12.277921+00:00 19994330.272999998182 28999999.995999928564 27869999.978000041097 3945925.016000003088 60427.361264871 2024-04-27T08:40:13.284799+00:00 19994330.279000040144 29000000.016000028700 27870000.001999970526 3949103.017000005115 60427.361276346 2024-04-27T08:40:14.276302+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3951497.913999990094 60427.361288005 2024-04-27T08:40:15.283678+00:00 19994330.273999989033 29000000.009999990463 27870000.021999958903 3949980.024000003934 60427.361299476 2024-04-27T08:40:16.274685+00:00 19994330.274999979883 28999999.965000029653 27870000.000000000000 3949677.060000001919 60427.361311135 2024-04-27T08:40:17.282060+00:00 19994330.276000019163 28999999.993000030518 27869999.989000078291 3947396.916999996174 60427.361322789 2024-04-27T08:40:18.288939+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3945101.145999997854 60427.361334264 2024-04-27T08:40:19.280443+00:00 19994330.275000039488 28999999.975999951363 27869999.959999918938 3950483.927000001073 60427.361345918 2024-04-27T08:40:20.287322+00:00 19994330.278999980539 29000000.027000069618 27870000.034000001848 3947597.971000000834 60427.361357394 2024-04-27T08:40:21.278825+00:00 19994330.276000019163 28999999.967999938875 27869999.936999998987 3946655.968000010122 60427.361369047 2024-04-27T08:40:22.285704+00:00 19994330.276999950409 29000000.004999998957 27870000.066999990493 3951428.042999998201 60427.361380523 2024-04-27T08:40:23.277207+00:00 19994330.274000048637 29000000.013000011444 27869999.973000001162 3948870.984999998938 60427.361392183 2024-04-27T08:40:24.284583+00:00 19994330.274999979883 28999999.973000049591 27869999.952000010759 3948797.068000004161 60427.361403652 2024-04-27T08:40:25.275590+00:00 19994330.278000000864 29000000.016999959946 27870000.043999999762 3949755.906999989878 60427.361415312 2024-04-27T08:40:26.282965+00:00 19994330.274999979883 29000000.022999998182 27870000.039999991655 3949671.946999996901 60427.361426782 2024-04-27T08:40:27.273972+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3948383.143000007141 60427.361438442 2024-04-27T08:40:28.281347+00:00 19994330.277000069618 29000000.027000069618 27870000.012999981642 3943866.895999997854 60427.361450101 2024-04-27T08:40:29.288722+00:00 19994330.276000019163 29000000.006999969482 27870000.002000000328 3945947.015000001062 60427.361461571 2024-04-27T08:40:30.279730+00:00 19994330.272999998182 28999999.980000000447 27870000.012000020593 3945520.062000005972 60427.361473231 2024-04-27T08:40:31.287105+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3943593.966999993194 60427.361484700 2024-04-27T08:40:32.278112+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3945661.074000000954 60427.361496360 2024-04-27T08:40:33.285487+00:00 19994330.273999929428 28999999.998000010848 27869999.987999979407 3943494.849999994040 60427.361507836 2024-04-27T08:40:34.276991+00:00 19994330.275000099093 28999999.993000000715 27869999.989000018686 3945901.090000004042 60427.361519489 2024-04-27T08:40:35.283870+00:00 19994330.273999929428 29000000.009999990463 27870000.041000008583 3948900.967000008095 60427.361530965 2024-04-27T08:40:36.275373+00:00 19994330.278000000864 28999999.981000009924 27869999.954999979585 3948725.090000004042 60427.361542619 2024-04-27T08:40:37.282252+00:00 19994330.274999979883 29000000.008999999613 27870000.040000021458 3949428.060000001919 60427.361554095 2024-04-27T08:40:38.273755+00:00 19994330.279000040144 28999999.984999980778 27869999.969999969006 3944904.794000000227 60427.361565748 2024-04-27T08:40:39.280635+00:00 19994330.272999998182 29000000.016000028700 27870000.050999999046 3955065.960999995004 60427.361577407 2024-04-27T08:40:40.288010+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3950923.086999983061 60427.361588878 2024-04-27T08:40:41.279017+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3950607.994000018109 60427.361600537 2024-04-27T08:40:42.286392+00:00 19994330.278999920934 29000000.018999990076 27870000.037000060081 3951971.917999982834 60427.361612013 2024-04-27T08:40:43.277895+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3951275.080999999773 60427.361623666 2024-04-27T08:40:44.284774+00:00 19994330.274000048637 28999999.984000030905 27870000.001999970526 3948682.070000023115 60427.361635142 2024-04-27T08:40:45.276278+00:00 19994330.276999950409 28999999.991000000387 27869999.969000101089 3949780.998999983072 60427.361646796 2024-04-27T08:40:46.283157+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3955444.971000016201 60427.361658271 2024-04-27T08:40:47.274659+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3946987.944999992847 60427.361669931 2024-04-27T08:40:48.282035+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3946775.099000006914 60427.361681401 2024-04-27T08:40:49.273042+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3947676.940999985207 60427.361693060 2024-04-27T08:40:50.280418+00:00 19994330.276000019163 29000000.036000009626 27870000.009999990463 3948281.029000014067 60427.361704714 2024-04-27T08:40:51.287297+00:00 19994330.276999998838 28999999.985000010580 27870000.009999990463 3948145.979999988806 60427.361716190 2024-04-27T08:40:52.278800+00:00 19994330.274999991059 29000000.000999931246 27870000.028999920934 3947524.870999991894 60427.361727844 2024-04-27T08:40:53.285679+00:00 19994330.276999998838 28999999.984000090510 27869999.918000098318 3947165.256000012159 60427.361739319 2024-04-27T08:40:54.277182+00:00 19994330.276000011712 28999999.985999941826 27870000.039999961853 3948753.819000006188 60427.361750979 2024-04-27T08:40:55.284557+00:00 19994330.274999991059 29000000.004000071436 27870000.022999998182 3953513.081999986898 60427.361762449 2024-04-27T08:40:56.275565+00:00 19994330.276000011712 29000000.000999931246 27869999.917999979109 3948341.886999994982 60427.361774108 2024-04-27T08:40:57.282940+00:00 19994330.276000011712 29000000.004999998957 27870000.047999981791 3949083.068000019062 60427.361785584 2024-04-27T08:40:58.274443+00:00 19994330.273999989033 29000000.006999969482 27870000.027000069618 3949004.986000000965 60427.361797238 2024-04-27T08:40:59.281322+00:00 19994330.275999989361 29000000.002000089735 27869999.973000001162 3949784.063999981154 60427.361808714 2024-04-27T08:41:00.272826+00:00 19994330.280000001192 28999999.975999951363 27870000.051000010222 3947514.957000017166 60427.361820367 2024-04-27T08:41:01.279705+00:00 19994330.275999989361 29000000.019999980927 27869999.904999990016 3942870.076000005007 60427.361832026 2024-04-27T08:41:02.287080+00:00 19994330.276000019163 29000000.011000040919 27870000.079000011086 3946908.886999994982 60427.361843502 2024-04-27T08:41:03.278583+00:00 19994330.273999989033 28999999.973000049591 27869999.951999988407 3947868.071999996901 60427.361855156 2024-04-27T08:41:04.285462+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3947234.949000000954 60427.361866632 2024-04-27T08:41:05.276966+00:00 19994330.273999989033 29000000.009999990463 27870000.029000010341 3947685.067000002135 60427.361878285 2024-04-27T08:41:06.283845+00:00 19994330.275999959558 29000000.003000020981 27870000.048000011593 3948170.935000001919 60427.361889761 2024-04-27T08:41:07.275348+00:00 19994330.278000000864 28999999.971999999136 27869999.985999971628 3946015.027000010014 60427.361901415 2024-04-27T08:41:08.282226+00:00 19994330.276000019163 29000000.014000009745 27869999.957000020891 3943662.062999964226 60427.361912890 2024-04-27T08:41:09.273729+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3946671.881000041962 60427.361924550 2024-04-27T08:41:10.281106+00:00 19994330.274000048637 29000000.020000010729 27870000.046999990940 3949094.051999986172 60427.361936204 2024-04-27T08:41:11.287985+00:00 19994330.279999971390 28999999.996999979019 27869999.952000018209 3946018.944999992847 60427.361947673 2024-04-27T08:41:12.278992+00:00 19994330.275000039488 29000000.013000011444 27870000.051999989897 3946009.001999973785 60427.361959333 2024-04-27T08:41:13.286367+00:00 19994330.276999950409 28999999.997999999672 27869999.938000019640 3948429.115999997128 60427.361970803 2024-04-27T08:41:14.277374+00:00 19994330.274000048637 29000000.004000011832 27870000.076999958605 3946907.914000033867 60427.361982462 2024-04-27T08:41:15.284749+00:00 19994330.275999959558 28999999.981999989599 27869999.918000038713 3945739.027999997139 60427.361993938 2024-04-27T08:41:16.276253+00:00 19994330.276000019163 29000000.022999998182 27870000.012999951839 3946150.024999976158 60427.362005592 2024-04-27T08:41:17.283132+00:00 19994330.273999989033 28999999.972999989986 27870000.050999999046 3948323.984000027180 60427.362017062 2024-04-27T08:41:18.274139+00:00 19994330.276999950409 29000000.012000020593 27869999.975000020117 3948669.037999988068 60427.362028721 2024-04-27T08:41:19.281514+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3950137.907000004780 60427.362040197 2024-04-27T08:41:20.273017+00:00 19994330.277000069618 29000000.022000011057 27870000.027000069618 3943603.082000017166 60427.362051856 2024-04-27T08:41:21.280393+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3948412.893999993801 60427.362063510 2024-04-27T08:41:22.287272+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3944787.008000016212 60427.362074986 2024-04-27T08:41:23.278775+00:00 19994330.273999929428 29000000.006999969482 27870000.016000028700 3948239.074000000954 60427.362086640 2024-04-27T08:41:24.285654+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3951357.954999982845 60427.362098115 2024-04-27T08:41:25.277157+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3949280.978999971878 60427.362109769 2024-04-27T08:41:26.284037+00:00 19994330.275000099093 29000000.001999970526 27870000.029999971390 3949948.007000029087 60427.362121245 2024-04-27T08:41:27.275540+00:00 19994330.273999929428 29000000.017000079155 27869999.952000018209 3949090.101000010967 60427.362132904 2024-04-27T08:41:28.282915+00:00 19994330.274000048637 28999999.973999980837 27870000.028999920934 3947933.876999973785 60427.362144374 2024-04-27T08:41:29.273922+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3947033.106000006199 60427.362156034 2024-04-27T08:41:30.281297+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3943477.955999969970 60427.362167504 2024-04-27T08:41:31.272304+00:00 19994330.274999979883 29000000.008999940008 27869999.982000108808 3948797.007000029087 60427.362179163 2024-04-27T08:41:32.279680+00:00 19994330.274999979883 28999999.996000051498 27870000.074999928474 3952116.073000013828 60427.362190817 2024-04-27T08:41:33.286559+00:00 19994330.277000069618 28999999.983999971300 27869999.927999969572 3950333.958000003826 60427.362202292 2024-04-27T08:41:34.278061+00:00 19994330.273999929428 29000000.013999938965 27870000.066000100225 3944034.981999992859 60427.362213946 2024-04-27T08:41:35.284941+00:00 19994330.275000099093 29000000.022999998182 27869999.942999958992 3947839.951999961864 60427.362225422 2024-04-27T08:41:36.276445+00:00 19994330.278000000864 28999999.983000040054 27869999.985999941826 3945551.941000043880 60427.362237081 2024-04-27T08:41:37.283819+00:00 19994330.278999920934 28999999.988999959081 27870000.026999998838 3946130.946999967098 60427.362248551 2024-04-27T08:41:38.274827+00:00 19994330.272999998182 29000000.011000040919 27870000.028999999166 3947988.096000016201 60427.362260211 2024-04-27T08:41:39.282202+00:00 19994330.274000048637 28999999.981000069529 27869999.967000011355 3953339.083999990951 60427.362271680 2024-04-27T08:41:40.273209+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3945787.868000030983 60427.362283340 2024-04-27T08:41:41.280584+00:00 19994330.274999979883 29000000.014000058174 27870000.050999980420 3945176.096999942791 60427.362294994 2024-04-27T08:41:42.287464+00:00 19994330.276999950409 28999999.962999939919 27869999.915000021458 3946341.949000000954 60427.362306470 2024-04-27T08:41:43.278967+00:00 19994330.276000019163 29000000.067000031471 27870000.091999981552 3946039.993000030983 60427.362318123 2024-04-27T08:41:44.285846+00:00 19994330.279000040144 28999999.969999998808 27869999.939000010490 3948410.114000021946 60427.362329599 2024-04-27T08:41:45.277349+00:00 19994330.272999998182 29000000.013999991119 27870000.052000019699 3946286.990999997128 60427.362341253 2024-04-27T08:41:46.284228+00:00 19994330.272999998182 28999999.996000010520 27870000.002999991179 3947015.925999999046 60427.362352723 2024-04-27T08:41:47.275236+00:00 19994330.278999991715 29000000.001999989152 27869999.935999989510 3948419.013999999035 60427.362364382 2024-04-27T08:41:48.282611+00:00 19994330.276000011712 28999999.998000029474 27870000.039000030607 3947600.998999952804 60427.362375858 2024-04-27T08:41:49.274114+00:00 19994330.274999991059 28999999.994999971241 27869999.992999970913 3948491.034000039101 60427.362387511 2024-04-27T08:41:50.280994+00:00 19994330.275000020862 29000000.000000000000 27869999.984000030905 3947468.945999979973 60427.362398987 2024-04-27T08:41:51.272497+00:00 19994330.278999980539 29000000.011000011116 27870000.048999968916 3949437.965000032913 60427.362410641 2024-04-27T08:41:52.279376+00:00 19994330.275000009686 28999999.986999988556 27869999.959999978542 3945964.130999981891 60427.362422301 2024-04-27T08:41:53.286751+00:00 19994330.273999989033 29000000.004999998957 27870000.033000048250 3949856.945999979973 60427.362433770 2024-04-27T08:41:54.277758+00:00 19994330.275999989361 29000000.013999998569 27869999.991999980062 3949045.946000040043 60427.362445430 2024-04-27T08:41:55.285133+00:00 19994330.278000030667 28999999.979000028223 27869999.991000000387 3947450.138999999035 60427.362456900 2024-04-27T08:41:56.276141+00:00 19994330.272999968380 29000000.001999970526 27869999.985999941826 3947851.958999990951 60427.362468559 2024-04-27T08:41:57.283516+00:00 19994330.277000039816 28999999.997000038624 27869999.967000011355 3949211.912999988068 60427.362480035 2024-04-27T08:41:58.275019+00:00 19994330.278999980539 28999999.992999970913 27870000.074000000954 3950703.948000013828 60427.362491689 2024-04-27T08:41:59.281898+00:00 19994330.275999959558 29000000.005999978632 27869999.986000061035 3951822.092000008095 60427.362503164 2024-04-27T08:42:00.273400+00:00 19994330.272999998182 28999999.991000000387 27869999.985999941826 3947160.038999975193 60427.362514818 2024-04-27T08:42:01.280280+00:00 19994330.277000010014 28999999.999000009149 27870000.009000059217 3949319.907999991905 60427.362526294 2024-04-27T08:42:02.271784+00:00 19994330.272999998182 29000000.014000058174 27869999.975999951363 3949569.077000021935 60427.362537947 2024-04-27T08:42:03.278663+00:00 19994330.278999980539 28999999.995999928564 27870000.011000040919 3949527.981000006199 60427.362549607 2024-04-27T08:42:04.286038+00:00 19994330.274000048637 29000000.011000040919 27869999.971999999136 3947291.092999995220 60427.362561077 2024-04-27T08:42:05.277045+00:00 19994330.275999959558 28999999.980000019073 27869999.975999951363 3948964.871999979019 60427.362572736 2024-04-27T08:42:06.284421+00:00 19994330.279000040144 29000000.029999971390 27870000.037000060081 3949636.092999995220 60427.362584206 2024-04-27T08:42:07.275426+00:00 19994330.271999958903 29000000.003000020981 27870000.005999919027 3954033.865000010002 60427.362595866 2024-04-27T08:42:08.282803+00:00 19994330.277000010014 28999999.967999938875 27870000.009000059217 3946707.091000020970 60427.362607336 2024-04-27T08:42:09.273810+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3949946.983999968041 60427.362618995 2024-04-27T08:42:10.281185+00:00 19994330.277000010014 29000000.032999988645 27869999.988999959081 3951823.962999999989 60427.362630471 2024-04-27T08:42:11.272689+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3953735.961000024807 60427.362642125 2024-04-27T08:42:12.279568+00:00 19994330.272999998182 28999999.978000041097 27870000.022000070661 3950778.082000017166 60427.362653784 2024-04-27T08:42:13.286943+00:00 19994330.277000069618 29000000.018000010401 27869999.980999950320 3946379.008999944199 60427.362665260 2024-04-27T08:42:14.278446+00:00 19994330.275999899954 28999999.996999979019 27869999.988000039011 3947439.976000071038 60427.362676913 2024-04-27T08:42:15.285325+00:00 19994330.275000099093 28999999.983999971300 27870000.029999971390 3948037.023000001907 60427.362688389 2024-04-27T08:42:16.276828+00:00 19994330.278999920934 29000000.018000010401 27869999.967000000179 3948973.015999913216 60427.362700043 2024-04-27T08:42:17.283708+00:00 19994330.276000019163 28999999.998000029474 27870000.024000000209 3945923.996000051033 60427.362711519 2024-04-27T08:42:18.275211+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3949766.034999967087 60427.362723172 2024-04-27T08:42:19.282090+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3946584.856000065804 60427.362734648 2024-04-27T08:42:20.273593+00:00 19994330.274999979883 28999999.996999979019 27870000.030000001192 3953564.039999961853 60427.362746308 2024-04-27T08:42:21.280968+00:00 19994330.277000069618 28999999.993999999017 27869999.978999998420 3952193.057000041008 60427.362757777 2024-04-27T08:42:22.271976+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3948625.977999926079 60427.362769437 2024-04-27T08:42:23.279351+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3954479.086000084877 60427.362781091 2024-04-27T08:42:24.286230+00:00 19994330.273999929428 28999999.986999988556 27870000.015999998897 3948773.925999999046 60427.362792566 2024-04-27T08:42:25.277733+00:00 19994330.276000019163 29000000.006000008434 27869999.959999978542 3951379.106999992859 60427.362804226 2024-04-27T08:42:26.285108+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3953896.829999924172 60427.362815696 2024-04-27T08:42:27.276116+00:00 19994330.277000069618 28999999.991999980062 27869999.992000039667 3950360.069000006188 60427.362827355 2024-04-27T08:42:28.283491+00:00 19994330.281000021845 29000000.011000011116 27869999.988999959081 3955063.022000073921 60427.362838825 2024-04-27T08:42:29.274498+00:00 19994330.275999899954 29000000.008999969810 27870000.025000039488 3950522.921999930870 60427.362850484 2024-04-27T08:42:30.281873+00:00 19994330.275000099093 29000000.002000030130 27870000.016999959946 3951543.011999965180 60427.362861960 2024-04-27T08:42:31.273377+00:00 19994330.273999929428 28999999.995000001043 27869999.972999989986 3951149.990000010002 60427.362873614 2024-04-27T08:42:32.280255+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3952861.003000020981 60427.362885090 2024-04-27T08:42:33.271758+00:00 19994330.276000019163 29000000.002999961376 27869999.998000029474 3950813.083999990951 60427.362896743 2024-04-27T08:42:34.278638+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3951028.958999990951 60427.362908403 2024-04-27T08:42:35.286013+00:00 19994330.278000000864 29000000.023999989033 27869999.998000029474 3948964.930999993812 60427.362919873 2024-04-27T08:42:36.277021+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3949489.073000072967 60427.362931532 2024-04-27T08:42:37.284396+00:00 19994330.271000031382 28999999.965999960899 27869999.998000029474 3953996.023999928962 60427.362943008 2024-04-27T08:42:38.275899+00:00 19994330.278999999166 29000000.003000080585 27869999.975999951363 3952058.979000092018 60427.362954662 2024-04-27T08:42:39.282778+00:00 19994330.276000000536 29000000.006999969482 27870000.049000021070 3952728.973999977112 60427.362966137 2024-04-27T08:42:40.274281+00:00 19994330.276999998838 29000000.008999940008 27870000.033999919891 3950421.932999968994 60427.362977791 2024-04-27T08:42:41.281160+00:00 19994330.276000011712 28999999.994000080973 27869999.911000009626 3951557.009000062943 60427.362989267 2024-04-27T08:42:42.272663+00:00 19994330.272999990731 28999999.995999928564 27870000.032000061125 3950164.070999979973 60427.363000921 2024-04-27T08:42:43.279543+00:00 19994330.276000011712 28999999.996000051498 27869999.985999941826 3948873.034999967087 60427.363012396 2024-04-27T08:42:44.271046+00:00 19994330.273999989033 29000000.026000019163 27870000.035000089556 3951204.016999959946 60427.363024056 2024-04-27T08:42:45.278421+00:00 19994330.281000021845 28999999.975999951363 27869999.960999969393 3956012.938000082970 60427.363035710 2024-04-27T08:42:46.285300+00:00 19994330.275000009686 29000000.019000049680 27870000.060999989510 3952180.963999987114 60427.363047185 2024-04-27T08:42:47.276805+00:00 19994330.274999979883 28999999.979999899864 27869999.962000008672 3945946.995999931823 60427.363058839 2024-04-27T08:42:48.283682+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3950061.011000037193 60427.363070315 2024-04-27T08:42:49.275186+00:00 19994330.274999979883 29000000.009999990463 27870000.030000090599 3944480.006000041962 60427.363081968 2024-04-27T08:42:50.282065+00:00 19994330.275000009686 28999999.995000001043 27870000.002999901772 3949611.021999955177 60427.363093444 2024-04-27T08:42:51.273568+00:00 19994330.275999989361 29000000.009000059217 27869999.920000080019 3947010.047000051010 60427.363105103 2024-04-27T08:42:52.280943+00:00 19994330.277000010014 28999999.986999988556 27870000.074000000954 3950777.889999986161 60427.363116574 2024-04-27T08:42:53.271951+00:00 19994330.280000030994 29000000.018000010401 27870000.011000040919 3953645.000999927986 60427.363128233 2024-04-27T08:42:54.279326+00:00 19994330.270999971777 28999999.978999968618 27869999.953000001609 3950964.065999985207 60427.363139892 2024-04-27T08:42:55.286701+00:00 19994330.276000019163 29000000.016000028700 27869999.960999999195 3946961.023000001907 60427.363151362 2024-04-27T08:42:56.277708+00:00 19994330.278000000864 28999999.983000040054 27870000.041999999434 3952358.966000080109 60427.363163022 2024-04-27T08:42:57.285083+00:00 19994330.275999959558 28999999.995999928564 27869999.991000000387 3954610.066999911796 60427.363174492 2024-04-27T08:42:58.276091+00:00 19994330.277000010014 29000000.013999998569 27870000.016999989748 3944841.980000019073 60427.363186151 2024-04-27T08:42:59.283466+00:00 19994330.273999989033 29000000.006000000983 27869999.983000010252 3947205.004999995232 60427.363197621 2024-04-27T08:43:00.274472+00:00 19994330.274000048637 28999999.996000010520 27869999.981999989599 3948555.048000096809 60427.363209281 2024-04-27T08:43:01.281848+00:00 19994330.278000000864 29000000.026999998838 27870000.008999999613 3949354.972000002861 60427.363220756 2024-04-27T08:43:02.273351+00:00 19994330.273999989033 28999999.976000010967 27870000.035000000149 3950291.972999929916 60427.363232410 2024-04-27T08:43:03.280230+00:00 19994330.278000000864 28999999.978999998420 27869999.979000028223 3953885.912999988068 60427.363243880 2024-04-27T08:43:04.271238+00:00 19994330.278999980539 29000000.014999989420 27869999.974999960512 3944104.062999964226 60427.363255539 2024-04-27T08:43:05.278613+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3951486.902000070084 60427.363267199 2024-04-27T08:43:06.285988+00:00 19994330.275999899954 28999999.995999988168 27869999.992999970913 3954043.059999942780 60427.363278669 2024-04-27T08:43:07.276995+00:00 19994330.272999998182 29000000.011000040919 27870000.010000050068 3949763.054000020027 60427.363290329 2024-04-27T08:43:08.284371+00:00 19994330.277000069618 28999999.982999980450 27870000.001999970526 3949550.963999987114 60427.363301804 2024-04-27T08:43:09.275874+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3947312.026000022888 60427.363313458 2024-04-27T08:43:10.282753+00:00 19994330.274999979883 29000000.017000019550 27870000.013999998569 3953452.985000013839 60427.363324934 2024-04-27T08:43:11.274256+00:00 19994330.276999950409 28999999.967000011355 27870000.021999958903 3948031.917000054847 60427.363336593 2024-04-27T08:43:12.281631+00:00 19994330.272999998182 29000000.011999960989 27869999.939000010490 3951783.128999948967 60427.363348063 2024-04-27T08:43:13.272638+00:00 19994330.277000069618 29000000.004999998957 27870000.074000060558 3949317.991999983788 60427.363359717 2024-04-27T08:43:14.279518+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3952712.914000033867 60427.363371192 2024-04-27T08:43:15.271021+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3953126.986999989022 60427.363382852 2024-04-27T08:43:16.278396+00:00 19994330.272999998182 28999999.979000091553 27869999.960999969393 3946028.034999967087 60427.363394505 2024-04-27T08:43:17.285275+00:00 19994330.276000019163 29000000.024999979883 27870000.078000068665 3952816.055999993812 60427.363405981 2024-04-27T08:43:18.276779+00:00 19994330.276000019163 29000000.005999919027 27869999.978999968618 3953760.993000030983 60427.363417635 2024-04-27T08:43:19.283658+00:00 19994330.278000000864 28999999.974000100046 27869999.988000039011 3949360.985000013839 60427.363429110 2024-04-27T08:43:20.275160+00:00 19994330.276000019163 29000000.005999919027 27869999.970999959856 3947038.960999966133 60427.363440764 2024-04-27T08:43:21.282040+00:00 19994330.276999950409 28999999.993000030518 27870000.014000058174 3950082.029000043869 60427.363452240 2024-04-27T08:43:22.273543+00:00 19994330.274000048637 29000000.026000019163 27870000.069999929518 3949038.054000020027 60427.363463900 2024-04-27T08:43:23.280918+00:00 19994330.272999998182 28999999.967999938875 27869999.916000008583 3951995.967000008095 60427.363475369 2024-04-27T08:43:24.271926+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3950313.000999927986 60427.363487029 2024-04-27T08:43:25.279301+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3949187.932000041008 60427.363498499 2024-04-27T08:43:26.270308+00:00 19994330.278000000864 28999999.988000039011 27869999.940000060946 3954088.050999999046 60427.363510158 2024-04-27T08:43:27.277683+00:00 19994330.276999950409 29000000.011999960989 27870000.041999939829 3948483.041000009049 60427.363521812 2024-04-27T08:43:28.284562+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3948786.957999945153 60427.363533288 2024-04-27T08:43:29.276066+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3947371.027999997139 60427.363544947 2024-04-27T08:43:30.283441+00:00 19994330.278000000864 29000000.016999959946 27869999.935000058264 3947358.064000010025 60427.363556417 2024-04-27T08:43:31.274448+00:00 19994330.272999998182 28999999.981999989599 27870000.026999950409 3945689.924000024796 60427.363568077 2024-04-27T08:43:32.281823+00:00 19994330.278999999166 28999999.996000051498 27869999.988000039011 3947684.036000012886 60427.363579547 2024-04-27T08:43:33.272831+00:00 19994330.276000000536 29000000.006999969482 27870000.002999998629 3946622.977999926079 60427.363591206 2024-04-27T08:43:34.280206+00:00 19994330.276000011712 28999999.995000001043 27869999.984000001103 3952055.956000090111 60427.363602676 2024-04-27T08:43:35.271213+00:00 19994330.273999989033 29000000.026000000536 27870000.026000011712 3943827.924999951851 60427.363614336 2024-04-27T08:43:36.278588+00:00 19994330.278000008315 28999999.975000001490 27869999.993000000715 3950791.134999989998 60427.363625989 2024-04-27T08:43:37.285467+00:00 19994330.275999989361 28999999.997999999672 27870000.008999999613 3949136.886000037193 60427.363637465 2024-04-27T08:43:38.276971+00:00 19994330.274999991059 28999999.994999989867 27869999.993000000715 3948702.090999960899 60427.363649119 2024-04-27T08:43:39.283850+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3953576.040000081062 60427.363660594 2024-04-27T08:43:40.275353+00:00 19994330.272999998182 29000000.000999990851 27869999.991999980062 3951513.941999911796 60427.363672254 2024-04-27T08:43:41.282729+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3950617.912999988068 60427.363683724 2024-04-27T08:43:42.273735+00:00 19994330.275999989361 28999999.993000000715 27869999.975999981165 3945315.027000070084 60427.363695383 2024-04-27T08:43:43.281110+00:00 19994330.276999980211 29000000.005999978632 27869999.988000039011 3951362.128999948967 60427.363706853 2024-04-27T08:43:44.272118+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3951216.904000043869 60427.363718512 2024-04-27T08:43:45.279493+00:00 19994330.275000039488 28999999.984999950975 27869999.925999999046 3948058.975999950897 60427.363729983 2024-04-27T08:43:46.270500+00:00 19994330.273999989033 29000000.027000010014 27870000.092000011355 3948378.007000089157 60427.363741642 2024-04-27T08:43:47.277875+00:00 19994330.277000010014 28999999.971000019461 27869999.952000018209 3948003.098999977112 60427.363753296 2024-04-27T08:43:48.284755+00:00 19994330.277000010014 29000000.022000011057 27869999.977999988943 3945930.965999960899 60427.363764771 2024-04-27T08:43:49.276258+00:00 19994330.274999979883 29000000.000999990851 27870000.013999998569 3945308.947999954224 60427.363776425 2024-04-27T08:43:50.283137+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3947140.039000033867 60427.363787901 2024-04-27T08:43:51.274640+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3953686.019999980927 60427.363799560 2024-04-27T08:43:52.282015+00:00 19994330.270999971777 28999999.975999951363 27869999.962000008672 3948248.022000073921 60427.363811031 2024-04-27T08:43:53.273023+00:00 19994330.277000010014 29000000.010000109673 27869999.998999949545 3948962.018999934196 60427.363822690 2024-04-27T08:43:54.280398+00:00 19994330.276000019163 29000000.001999970526 27869999.981000069529 3952018.970000029076 60427.363834160 2024-04-27T08:43:55.271405+00:00 19994330.278999980539 29000000.018999930471 27870000.023999929428 3945920.014000058174 60427.363845819 2024-04-27T08:43:56.278780+00:00 19994330.275999959558 28999999.986999988556 27869999.969000101089 3944871.976999998093 60427.363857295 2024-04-27T08:43:57.270283+00:00 19994330.275000039488 28999999.999000068754 27870000.017999891192 3945919.905999898911 60427.363868949 2024-04-27T08:43:58.277162+00:00 19994330.275000039488 28999999.998000029474 27870000.015000101179 3946748.017000079155 60427.363880608 2024-04-27T08:43:59.284537+00:00 19994330.275999899954 29000000.010999921709 27870000.016999959946 3950609.087999939919 60427.363892078 2024-04-27T08:44:00.275545+00:00 19994330.275000099093 29000000.011000040919 27870000.003999948502 3945876.986000061035 60427.363903738 2024-04-27T08:44:01.282920+00:00 19994330.278000000864 28999999.998000029474 27869999.969000101089 3942275.003000020981 60427.363915213 2024-04-27T08:44:02.274423+00:00 19994330.275999899954 28999999.977999929339 27870000.006999969482 3948777.003999948967 60427.363926867 2024-04-27T08:44:03.281302+00:00 19994330.277000069618 29000000.001000050455 27869999.982999920845 3948014.935999989975 60427.363938343 2024-04-27T08:44:04.272806+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3947797.026999949943 60427.363950002 2024-04-27T08:44:05.280180+00:00 19994330.276999950409 29000000.029000040144 27869999.979000091553 3948279.972000002861 60427.363961472 2024-04-27T08:44:06.271188+00:00 19994330.276000019163 28999999.985999941826 27870000.062999960035 3945008.113000034820 60427.363973131 2024-04-27T08:44:07.278563+00:00 19994330.277000069618 29000000.000000000000 27869999.967000011355 3948850.981999992859 60427.363984785 2024-04-27T08:44:08.285442+00:00 19994330.273999929428 28999999.985000010580 27869999.957000020891 3950594.016000031959 60427.363996261 2024-04-27T08:44:09.276946+00:00 19994330.276000019163 29000000.021000031382 27870000.069999929518 3952167.901999949943 60427.364007914 2024-04-27T08:44:10.283825+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3946503.000000000000 60427.364019390 2024-04-27T08:44:11.275327+00:00 19994330.276000019163 28999999.981999989599 27870000.008000001311 3948915.922000051010 60427.364031044 2024-04-27T08:44:12.282207+00:00 19994330.278000000864 29000000.011999998242 27870000.006999999285 3948461.026999949943 60427.364042520 2024-04-27T08:44:13.273710+00:00 19994330.279000040144 28999999.996999990195 27869999.973000001162 3950917.101000071038 60427.364054179 2024-04-27T08:44:14.281086+00:00 19994330.273999929428 29000000.003000009805 27870000.043000001460 3948103.888999938965 60427.364065649 2024-04-27T08:44:15.272093+00:00 19994330.272999998182 28999999.998000010848 27869999.986999999732 3946123.047000051010 60427.364077309 2024-04-27T08:44:16.279468+00:00 19994330.276000019163 29000000.021000001580 27869999.998999979347 3948278.033999919891 60427.364088778 2024-04-27T08:44:17.270475+00:00 19994330.276999950409 28999999.970999989659 27870000.011000011116 3954747.022000073921 60427.364100438 2024-04-27T08:44:18.277850+00:00 19994330.275000099093 29000000.022000011057 27870000.004999998957 3951301.906999946106 60427.364112098 2024-04-27T08:44:19.285225+00:00 19994330.278999920934 28999999.982999980450 27869999.988000009209 3949087.161000012886 60427.364123567 2024-04-27T08:44:20.276232+00:00 19994330.277000069618 29000000.012000020593 27869999.993999991566 3948744.876999973785 60427.364135227 2024-04-27T08:44:21.283608+00:00 19994330.273999929428 28999999.976000010967 27870000.013999998569 3953534.945000051986 60427.364146697 2024-04-27T08:44:22.274615+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3949922.126999973785 60427.364158357 2024-04-27T08:44:23.281990+00:00 19994330.276000019163 29000000.030999958515 27869999.994000021368 3945619.930999993812 60427.364169832 2024-04-27T08:44:24.273493+00:00 19994330.278000000864 29000000.008999999613 27870000.048999968916 3947575.007000089157 60427.364181486 2024-04-27T08:44:25.280373+00:00 19994330.273999929428 28999999.964000049978 27869999.948000010103 3943582.968999981880 60427.364192962 2024-04-27T08:44:26.271876+00:00 19994330.274000000209 29000000.003999948502 27870000.032999988645 3944911.909999967087 60427.364204621 2024-04-27T08:44:27.279251+00:00 19994330.276999998838 29000000.008000019938 27869999.955000039190 3948445.156000018120 60427.364216091 2024-04-27T08:44:28.270258+00:00 19994330.274000000209 28999999.999000009149 27870000.032999988645 3947019.027999997139 60427.364227745 2024-04-27T08:44:29.277137+00:00 19994330.278000008315 28999999.999999940395 27869999.963999990374 3952138.937000035774 60427.364239404 2024-04-27T08:44:30.284512+00:00 19994330.275999989361 29000000.006000038236 27870000.045999940485 3948662.043000000063 60427.364250880 2024-04-27T08:44:31.276016+00:00 19994330.278000008315 28999999.986000061035 27870000.016000028700 3946902.024999999907 60427.364262533 2024-04-27T08:44:32.282895+00:00 19994330.275999989361 29000000.000999931246 27869999.977000001818 3947418.884999999776 60427.364274009 2024-04-27T08:44:33.274398+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3954269.997000000905 60427.364285663 2024-04-27T08:44:34.281277+00:00 19994330.275999989361 29000000.006000038236 27869999.950000051409 3946747.016999997199 60427.364297139 2024-04-27T08:44:35.272781+00:00 19994330.277000010014 29000000.003999948502 27870000.011000040919 3949277.006000000983 60427.364308792 2024-04-27T08:44:36.279660+00:00 19994330.276999980211 29000000.017000079155 27870000.031999949366 3946631.032000001986 60427.364320268 2024-04-27T08:44:37.271163+00:00 19994330.275000009686 28999999.977999929339 27869999.980000019073 3948266.993000001181 60427.364331928 2024-04-27T08:44:38.278538+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3946565.001999997068 60427.364343397 2024-04-27T08:44:39.269545+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3954821.000000000000 60427.364355057 2024-04-27T08:44:40.276920+00:00 19994330.277000010014 29000000.019000049680 27869999.975999951363 3952917.002000004053 60427.364366711 2024-04-27T08:44:41.283800+00:00 19994330.279999971390 28999999.978999968618 27870000.016999959946 3942380.037999995053 60427.364378186 2024-04-27T08:44:42.275303+00:00 19994330.276000019163 29000000.032000061125 27870000.027000069618 3947655.098999998998 60427.364389840 2024-04-27T08:44:43.282182+00:00 19994330.273999989033 28999999.977000001818 27870000.001000050455 3946307.907999999821 60427.364401316 2024-04-27T08:44:44.273685+00:00 19994330.274999979883 29000000.000999931246 27870000.005999919027 3948733.921000003815 60427.364412975 2024-04-27T08:44:45.281061+00:00 19994330.274000048637 28999999.993000030518 27869999.988000039011 3947196.038000002969 60427.364424445 2024-04-27T08:44:46.272068+00:00 19994330.275999959558 29000000.019000049680 27869999.975999951363 3949590.983999989927 60427.364436105 2024-04-27T08:44:47.279443+00:00 19994330.278000000864 28999999.994999889284 27870000.050999999046 3948993.987000002991 60427.364447575 2024-04-27T08:44:48.270450+00:00 19994330.275000039488 28999999.975000020117 27869999.938000079244 3947387.053000003099 60427.364459234 2024-04-27T08:44:49.277825+00:00 19994330.278000000864 29000000.019999999553 27870000.008999940008 3948264.047000005841 60427.364470704 2024-04-27T08:44:50.268833+00:00 19994330.272999998182 29000000.000000011176 27869999.995999999344 3950112.890999988187 60427.364482364 2024-04-27T08:44:51.276208+00:00 19994330.275999959558 29000000.007999990135 27870000.030000001192 3951192.107000008225 60427.364494023 2024-04-27T08:44:52.283583+00:00 19994330.275000039488 28999999.996000021696 27870000.003000009805 3948589.944999992847 60427.364505493 2024-04-27T08:44:53.274590+00:00 19994330.278999920934 28999999.982999980450 27869999.956999991089 3944938.991999999154 60427.364517152 2024-04-27T08:44:54.281965+00:00 19994330.277000069618 28999999.994000021368 27870000.004000011832 3950392.027000010014 60427.364528622 2024-04-27T08:44:55.272972+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3950177.900999993086 60427.364540282 2024-04-27T08:44:56.280347+00:00 19994330.276000019163 29000000.000000000000 27869999.984999980778 3951083.027000010014 60427.364551752 2024-04-27T08:44:57.271355+00:00 19994330.274999979883 28999999.999000009149 27869999.995000001043 3949674.027999997139 60427.364563411 2024-04-27T08:44:58.278730+00:00 19994330.274999979883 29000000.000000000000 27869999.951999988407 3952421.998999997973 60427.364574881 2024-04-27T08:44:59.269737+00:00 19994330.278000000864 29000000.022000011057 27870000.092000011355 3950433.990999997128 60427.364586540 2024-04-27T08:45:00.277113+00:00 19994330.278000000864 28999999.984999950975 27869999.940000001341 3950527.063999996055 60427.364598194 2024-04-27T08:45:01.283993+00:00 19994330.274000048637 28999999.981000009924 27870000.055000010878 3955641.885000004899 60427.364609670 2024-04-27T08:45:02.275495+00:00 19994330.271999958903 29000000.020000040531 27869999.903999980539 3949039.042999998201 60427.364621330 2024-04-27T08:45:03.282870+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3948950.152000010014 60427.364632799 2024-04-27T08:45:04.273877+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3951167.879000008106 60427.364644459 2024-04-27T08:45:05.281253+00:00 19994330.277000069618 29000000.027000010014 27870000.018000010401 3952519.034999995958 60427.364655929 2024-04-27T08:45:06.272260+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3950769.923999994993 60427.364667588 2024-04-27T08:45:07.279635+00:00 19994330.275999899954 28999999.980000019073 27870000.018000010401 3952985.065999985207 60427.364679058 2024-04-27T08:45:08.270642+00:00 19994330.272999998182 28999999.990999940783 27869999.988000039011 3951262.989000021946 60427.364690718 2024-04-27T08:45:09.278017+00:00 19994330.274000048637 29000000.014999989420 27869999.963999990374 3949257.920999974012 60427.364702194 2024-04-27T08:45:10.269520+00:00 19994330.281999949366 28999999.992000099272 27870000.022999998182 3954219.085000007879 60427.364713847 2024-04-27T08:45:11.276400+00:00 19994330.272999998182 28999999.996999979019 27870000.031999949366 3952436.969999998808 60427.364725507 2024-04-27T08:45:12.283775+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3953756.006000012159 60427.364736983 2024-04-27T08:45:13.275278+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3953453.877000004053 60427.364748636 2024-04-27T08:45:14.282157+00:00 19994330.274000048637 28999999.975000020117 27869999.973999980837 3949440.122999995947 60427.364760112 2024-04-27T08:45:15.273662+00:00 19994330.276999950409 29000000.046000000089 27870000.032999988645 3951914.053999990225 60427.364771766 2024-04-27T08:45:16.280540+00:00 19994330.277000069618 28999999.993999961764 27870000.059000018984 3954205.942000002135 60427.364783241 2024-04-27T08:45:17.272043+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3951560.004999995232 60427.364794901 2024-04-27T08:45:18.279418+00:00 19994330.274999979883 29000000.007000088692 27869999.963999990374 3951721.057999997865 60427.364806371 2024-04-27T08:45:19.270425+00:00 19994330.276000000536 29000000.000000000000 27870000.011999960989 3950636.029000014067 60427.364818030 2024-04-27T08:45:20.277800+00:00 19994330.276000000536 28999999.991999980062 27869999.998000029474 3955147.037999988068 60427.364829500 2024-04-27T08:45:21.268808+00:00 19994330.274999998510 29000000.008999940008 27869999.988000039011 3951667.041000009049 60427.364841159 2024-04-27T08:45:22.276183+00:00 19994330.278999999166 28999999.993000030518 27870000.024999979883 3955866.868000001181 60427.364852813 2024-04-27T08:45:23.283062+00:00 19994330.276000011712 29000000.018000010401 27870000.019000049680 3948482.000000000000 60427.364864289 2024-04-27T08:45:24.274565+00:00 19994330.275999989361 28999999.990999940783 27869999.951999899000 3951294.007999985944 60427.364875949 2024-04-27T08:45:25.281940+00:00 19994330.274000000209 28999999.995000001043 27870000.014000058174 3956629.955000013113 60427.364887418 2024-04-27T08:45:26.272948+00:00 19994330.275000009686 29000000.011999998242 27869999.988999959081 3948862.032999991905 60427.364899072 2024-04-27T08:45:27.279827+00:00 19994330.275999989361 28999999.981999989599 27870000.030000090599 3947748.993000001181 60427.364910548 2024-04-27T08:45:28.271331+00:00 19994330.277000010014 29000000.002000000328 27869999.977999929339 3954855.018000007141 60427.364922201 2024-04-27T08:45:29.278209+00:00 19994330.278999980539 28999999.999000009149 27869999.969000000507 3955590.946999996901 60427.364933677 2024-04-27T08:45:30.269712+00:00 19994330.275000009686 28999999.997999999672 27870000.016000010073 3949075.990999997128 60427.364945331 2024-04-27T08:45:31.276592+00:00 19994330.272999998182 29000000.021000001580 27869999.988999988884 3951992.076000005007 60427.364956990 2024-04-27T08:45:32.283967+00:00 19994330.276999980211 28999999.977000001818 27869999.993999999017 3951214.940999985207 60427.364968466 2024-04-27T08:45:33.275470+00:00 19994330.277000010014 29000000.002000000328 27870000.035999979824 3951276.948000013828 60427.364980120 2024-04-27T08:45:34.282349+00:00 19994330.275000039488 29000000.002000000328 27869999.980000019073 3954770.085000007879 60427.364991596 2024-04-27T08:45:35.273852+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3950356.996999979019 60427.365003255 2024-04-27T08:45:36.281227+00:00 19994330.276000019163 28999999.991000000387 27869999.988000009209 3951228.070000023115 60427.365014725 2024-04-27T08:45:37.272235+00:00 19994330.273999989033 29000000.017000019550 27870000.013999968767 3957953.930999993812 60427.365026385 2024-04-27T08:45:38.279609+00:00 19994330.275000039488 28999999.967999991030 27869999.954000059515 3950625.925000011921 60427.365037860 2024-04-27T08:45:39.271113+00:00 19994330.276999950409 29000000.016000028700 27869999.995999988168 3950993.106999992859 60427.365049514 2024-04-27T08:45:40.277992+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3951238.858999968041 60427.365060990 2024-04-27T08:45:41.269496+00:00 19994330.274999979883 29000000.022999998182 27869999.971000019461 3951651.048000038136 60427.365072643 2024-04-27T08:45:42.276375+00:00 19994330.272999998182 29000000.006999969482 27870000.005999978632 3952458.948000013828 60427.365084303 2024-04-27T08:45:43.283750+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3955191.980999947060 60427.365095773 2024-04-27T08:45:44.274757+00:00 19994330.279999971390 29000000.009000059217 27870000.015000049025 3951091.078000009060 60427.365107432 2024-04-27T08:45:45.282133+00:00 19994330.271999958903 28999999.983999971300 27870000.011999960989 3952163.031000018120 60427.365118902 2024-04-27T08:45:46.273140+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3948144.991999983788 60427.365130561 2024-04-27T08:45:47.280515+00:00 19994330.276000019163 29000000.011000040919 27869999.948000010103 3954624.006000041962 60427.365142032 2024-04-27T08:45:48.271522+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3952277.973999977112 60427.365153691 2024-04-27T08:45:49.278897+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3950916.069999992847 60427.365165161 2024-04-27T08:45:50.269904+00:00 19994330.276999950409 28999999.971999999136 27870000.043999910355 3952242.023000001907 60427.365176820 2024-04-27T08:45:51.277280+00:00 19994330.276999950409 29000000.031000021845 27869999.968000050634 3952201.054000020027 60427.365188296 2024-04-27T08:45:52.268783+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3948205.941999971867 60427.365199950 2024-04-27T08:45:53.275662+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3948795.980000019073 60427.365211609 2024-04-27T08:45:54.283037+00:00 19994330.273999929428 29000000.015999909490 27870000.016000028700 3955227.953999996185 60427.365223079 2024-04-27T08:45:55.274044+00:00 19994330.275000099093 29000000.003000020981 27869999.990000009537 3956443.028999983799 60427.365234739 2024-04-27T08:45:56.281419+00:00 19994330.274999979883 28999999.980000019073 27869999.961999889463 3952878.022000014782 60427.365246208 2024-04-27T08:45:57.272427+00:00 19994330.281999949366 29000000.044000029564 27870000.071000099182 3947556.097000002861 60427.365257868 2024-04-27T08:45:58.279802+00:00 19994330.274000048637 28999999.973999980837 27869999.970999959856 3952024.814999998081 60427.365269338 2024-04-27T08:45:59.270809+00:00 19994330.274999979883 28999999.975999951363 27869999.978000041097 3952337.018999993801 60427.365280997 2024-04-27T08:46:00.278183+00:00 19994330.274999979883 29000000.012000080198 27870000.013000011444 3954224.078999996185 60427.365292473 2024-04-27T08:46:01.269687+00:00 19994330.277000069618 29000000.001999970526 27869999.964999910444 3947988.965000032913 60427.365304127 2024-04-27T08:46:02.276567+00:00 19994330.276999950409 29000000.003000020981 27870000.065000060946 3955446.924999951851 60427.365315603 2024-04-27T08:46:03.268070+00:00 19994330.271999958903 28999999.984000001103 27869999.929999951273 3953203.976000010967 60427.365327256 2024-04-27T08:46:04.274949+00:00 19994330.279000040144 29000000.032999988645 27870000.060999989510 3954699.113000034820 60427.365338916 2024-04-27T08:46:05.282324+00:00 19994330.276000019163 28999999.978999998420 27869999.968000050634 3951357.967999995220 60427.365350392 2024-04-27T08:46:06.273827+00:00 19994330.274999979883 29000000.014000009745 27870000.013000011444 3954351.048999965191 60427.365362045 2024-04-27T08:46:07.280707+00:00 19994330.272999998182 28999999.993999991566 27870000.013999998569 3954643.041000009049 60427.365373521 2024-04-27T08:46:08.272209+00:00 19994330.279999971390 29000000.018999990076 27870000.004000011832 3952050.967000008095 60427.365385175 2024-04-27T08:46:09.279089+00:00 19994330.274999979883 28999999.980000019073 27870000.035000000149 3958180.927999972831 60427.365396651 2024-04-27T08:46:10.270592+00:00 19994330.279000040144 29000000.019999980927 27869999.977000001818 3951657.095000029076 60427.365408304 2024-04-27T08:46:11.277471+00:00 19994330.271999958903 28999999.977999988943 27869999.993999991566 3949780.843999981880 60427.365419780 2024-04-27T08:46:12.268974+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3955701.008000016212 60427.365431439 2024-04-27T08:46:13.276350+00:00 19994330.276000000536 28999999.962000008672 27869999.978999998420 3947044.063000022899 60427.365443093 2024-04-27T08:46:14.283229+00:00 19994330.272999998182 29000000.028999980539 27870000.010000020266 3946886.018999993801 60427.365454569 2024-04-27T08:46:15.274732+00:00 19994330.276999998838 29000000.015000049025 27870000.035000000149 3949260.941999971867 60427.365466222 2024-04-27T08:46:16.281611+00:00 19994330.279000010341 28999999.990000009537 27869999.968999978155 3953842.000999987125 60427.365477698 2024-04-27T08:46:17.273114+00:00 19994330.274999991059 29000000.005999978632 27869999.986999988556 3955005.892000020016 60427.365489352 2024-04-27T08:46:18.279994+00:00 19994330.272999998182 28999999.988999959081 27869999.984000030905 3954755.157000004780 60427.365500827 2024-04-27T08:46:19.271497+00:00 19994330.276999998838 28999999.988000039011 27869999.967000011355 3951256.009999989998 60427.365512487 2024-04-27T08:46:20.278872+00:00 19994330.278000000864 29000000.037000000477 27870000.068000018597 3948341.956000030041 60427.365523957 2024-04-27T08:46:21.269879+00:00 19994330.275000009686 28999999.991999980062 27870000.005999978632 3951538.019999980927 60427.365535610 2024-04-27T08:46:22.276759+00:00 19994330.275000009686 28999999.986999988556 27870000.018999990076 3950644.038999975193 60427.365547086 2024-04-27T08:46:23.268262+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3952504.974000037182 60427.365558746 2024-04-27T08:46:24.275637+00:00 19994330.276999980211 29000000.018000010401 27870000.105000019073 3957310.990000010002 60427.365570399 2024-04-27T08:46:25.282516+00:00 19994330.274000018835 28999999.983999971300 27869999.921999931335 3952704.014999986161 60427.365581870 2024-04-27T08:46:26.273523+00:00 19994330.275999989361 29000000.006000038236 27869999.989000078291 3949984.047999978065 60427.365593529 2024-04-27T08:46:27.280898+00:00 19994330.276000019163 29000000.018999930471 27870000.031999949366 3954094.910000026226 60427.365604999 2024-04-27T08:46:28.271906+00:00 19994330.278999980539 28999999.988000039011 27869999.944000009447 3952937.001999973785 60427.365616658 2024-04-27T08:46:29.279281+00:00 19994330.272000011057 28999999.983999971300 27870000.036000009626 3951622.042999982834 60427.365628128 2024-04-27T08:46:30.270288+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3952846.955000042915 60427.365639788 2024-04-27T08:46:31.277663+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3953302.071999967098 60427.365651263 2024-04-27T08:46:32.269167+00:00 19994330.272999998182 28999999.986000061035 27869999.955000039190 3955168.983000040054 60427.365662917 2024-04-27T08:46:33.276046+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3949559.878999948967 60427.365674393 2024-04-27T08:46:34.267549+00:00 19994330.277000010014 28999999.995999928564 27869999.992999911308 3949748.212000011932 60427.365686047 2024-04-27T08:46:35.274430+00:00 19994330.275000039488 28999999.970999959856 27869999.999000068754 3950055.891000031959 60427.365697706 2024-04-27T08:46:36.281803+00:00 19994330.273999989033 29000000.007000088692 27870000.005999919027 3950909.009999989998 60427.365709182 2024-04-27T08:46:37.273306+00:00 19994330.278999980539 29000000.031000021845 27870000.027000069618 3951843.972000002861 60427.365720836 2024-04-27T08:46:38.280185+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3946909.000999987125 60427.365732311 2024-04-27T08:46:39.271689+00:00 19994330.275000039488 28999999.990000009537 27869999.980999950320 3949851.027000010014 60427.365743965 2024-04-27T08:46:40.278568+00:00 19994330.275999899954 29000000.015000000596 27870000.029999971390 3955222.013999999035 60427.365755441 2024-04-27T08:46:41.270071+00:00 19994330.272999998182 28999999.991000000387 27869999.973000049591 3951474.020999968052 60427.365767094 2024-04-27T08:46:42.276950+00:00 19994330.277000069618 28999999.997000008821 27869999.980000019073 3950595.928000032902 60427.365778570 2024-04-27T08:46:43.268454+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3949122.107999979984 60427.365790224 2024-04-27T08:46:44.275333+00:00 19994330.279000040144 29000000.010000020266 27870000.034999970347 3956474.971000016201 60427.365801883 2024-04-27T08:46:45.282708+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3952409.995999991894 60427.365813353 2024-04-27T08:46:46.273715+00:00 19994330.271999958903 29000000.006000008434 27870000.024000000209 3948484.957999945153 60427.365825013 2024-04-27T08:46:47.281091+00:00 19994330.278000000864 29000000.000999990851 27869999.938999999315 3947205.027000070084 60427.365836488 2024-04-27T08:46:48.272594+00:00 19994330.274999979883 29000000.013000011444 27870000.052999999374 3949746.960000038147 60427.365848142 2024-04-27T08:46:49.279473+00:00 19994330.279000040144 28999999.990000009537 27869999.987999990582 3953627.998999952804 60427.365859618 2024-04-27T08:46:50.270976+00:00 19994330.276000019163 28999999.995999988168 27870000.043000008911 3948070.008000016212 60427.365871272 2024-04-27T08:46:51.277855+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3954831.985000013839 60427.365882747 2024-04-27T08:46:52.269359+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3952952.043999909889 60427.365894407 2024-04-27T08:46:53.276734+00:00 19994330.275999899954 29000000.012000020593 27870000.088999990374 3951815.913000106812 60427.365905877 2024-04-27T08:46:54.267741+00:00 19994330.272999998182 28999999.956999961287 27869999.931999981403 3949673.033999919891 60427.365917530 2024-04-27T08:46:55.274620+00:00 19994330.279000040144 29000000.010000050068 27870000.004000011832 3950720.004000068177 60427.365929190 2024-04-27T08:46:56.281995+00:00 19994330.276000019163 29000000.016999959946 27870000.048000041395 3957879.872999907006 60427.365940665 2024-04-27T08:46:57.273498+00:00 19994330.276000019163 28999999.992000039667 27870000.009999990463 3954423.161000012886 60427.365952319 2024-04-27T08:46:58.280378+00:00 19994330.273999929428 29000000.010999921709 27869999.956999961287 3946720.994000076782 60427.365963795 2024-04-27T08:46:59.271880+00:00 19994330.277000069618 28999999.988000039011 27870000.028000060469 3950279.001999973785 60427.365975449 2024-04-27T08:47:00.278760+00:00 19994330.278000000864 29000000.019999980927 27869999.997999969870 3948208.998999952804 60427.365986925 2024-04-27T08:47:01.270263+00:00 19994330.272999998182 28999999.977000001818 27869999.979000028223 3952362.976000071038 60427.365998584 2024-04-27T08:47:02.277639+00:00 19994330.278000000864 29000000.014000058174 27870000.017999950796 3950344.000999927986 60427.366010054 2024-04-27T08:47:03.268646+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3953559.050000071991 60427.366021713 2024-04-27T08:47:04.276021+00:00 19994330.271000031382 29000000.008999940008 27870000.009999990463 3952148.023999928962 60427.366033183 2024-04-27T08:47:05.267028+00:00 19994330.276000019163 28999999.978000041097 27870000.029000040144 3955417.863000034820 60427.366044843 2024-04-27T08:47:06.274403+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3958155.088000059128 60427.366056502 2024-04-27T08:47:07.281778+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3948435.955999969970 60427.366067972 2024-04-27T08:47:08.272786+00:00 19994330.274999998510 28999999.993000030518 27869999.983999971300 3949725.072999954224 60427.366079631 2024-04-27T08:47:09.280161+00:00 19994330.274000000209 28999999.987999919802 27870000.008000019938 3948965.937000035774 60427.366091101 2024-04-27T08:47:10.271168+00:00 19994330.275999989361 28999999.998000029474 27869999.998000029474 3950131.003999948967 60427.366102761 2024-04-27T08:47:11.278543+00:00 19994330.274000000209 29000000.009999990463 27870000.003999948502 3957068.935000061989 60427.366114231 2024-04-27T08:47:12.269550+00:00 19994330.275999989361 28999999.993000030518 27870000.013000011444 3952730.123999952804 60427.366125890 2024-04-27T08:47:13.276925+00:00 19994330.280999999493 29000000.018000010401 27870000.014999989420 3953904.991999983788 60427.366137366 2024-04-27T08:47:14.268429+00:00 19994330.273999989033 28999999.985999941826 27869999.975000020117 3954644.973999977112 60427.366149020 2024-04-27T08:47:15.275308+00:00 19994330.275000009686 28999999.977000121027 27869999.967000011355 3949099.034000039101 60427.366160495 2024-04-27T08:47:16.266811+00:00 19994330.274000018835 29000000.009999990463 27870000.013000011444 3952626.919000030030 60427.366172155 2024-04-27T08:47:17.274186+00:00 19994330.274999979883 28999999.997000001371 27869999.985000010580 3951762.080999969970 60427.366183809 2024-04-27T08:47:18.281066+00:00 19994330.281000021845 29000000.011000011116 27870000.098999980837 3946965.060999989975 60427.366195284 2024-04-27T08:47:19.272569+00:00 19994330.274000018835 28999999.985999990255 27869999.957000020891 3949205.925000071991 60427.366206938 2024-04-27T08:47:20.279448+00:00 19994330.274999979883 29000000.009000018239 27869999.981999989599 3953441.972999929916 60427.366218408 2024-04-27T08:47:21.270455+00:00 19994330.277000010014 29000000.015999998897 27870000.026000019163 3951470.047999978065 60427.366230067 2024-04-27T08:47:22.277830+00:00 19994330.273999989033 28999999.989999979734 27869999.949000000954 3959649.030000091065 60427.366241543 2024-04-27T08:47:23.269333+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3952570.886999965180 60427.366253197 2024-04-27T08:47:24.276213+00:00 19994330.278999980539 29000000.018000010401 27870000.063999999315 3954854.062999964226 60427.366264672 2024-04-27T08:47:25.267715+00:00 19994330.274999979883 28999999.981999989599 27869999.988000001758 3953586.902000070084 60427.366276327 2024-04-27T08:47:26.274595+00:00 19994330.277000010014 29000000.010999981314 27869999.973000001162 3951619.993999958038 60427.366287986 2024-04-27T08:47:27.281970+00:00 19994330.272999998182 28999999.973000049591 27869999.947000000626 3950994.093000053894 60427.366299462 2024-04-27T08:47:28.273474+00:00 19994330.274999979883 29000000.040999948978 27870000.070999991149 3953444.041000009049 60427.366311115 2024-04-27T08:47:29.280353+00:00 19994330.279000040144 28999999.993000030518 27870000.001000020653 3952281.914999961853 60427.366322591 2024-04-27T08:47:30.271856+00:00 19994330.275999959558 28999999.994000021368 27870000.037999991328 3956754.041000009049 60427.366334250 2024-04-27T08:47:31.279231+00:00 19994330.275000039488 29000000.019999980927 27869999.965999990702 3954324.011999965180 60427.366345720 2024-04-27T08:47:32.270238+00:00 19994330.274999979883 28999999.981999989599 27869999.987000018358 3949322.993999958038 60427.366357380 2024-04-27T08:47:33.277613+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3955952.945000051986 60427.366368850 2024-04-27T08:47:34.268623+00:00 19994330.277000069618 28999999.992000039667 27869999.987999979407 3951565.993999958038 60427.366380509 2024-04-27T08:47:35.275996+00:00 19994330.274999979883 29000000.021999958903 27870000.036000009626 3956222.958999990951 60427.366391979 2024-04-27T08:47:36.267003+00:00 19994330.279000040144 28999999.985999941826 27869999.970000028610 3952610.009999989998 60427.366403638 2024-04-27T08:47:37.274378+00:00 19994330.275999899954 29000000.020000100136 27870000.018999990076 3950669.067000031006 60427.366415292 2024-04-27T08:47:38.281257+00:00 19994330.274000048637 28999999.997999910265 27869999.965999960899 3948399.083000063896 60427.366426768 2024-04-27T08:47:39.272761+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3949748.976999998093 60427.366438427 2024-04-27T08:47:40.280136+00:00 19994330.276000019163 28999999.977000001818 27870000.020000040531 3954938.896999955177 60427.366449898 2024-04-27T08:47:41.271143+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3954063.126000047196 60427.366461557 2024-04-27T08:47:42.278517+00:00 19994330.277000069618 28999999.996999979019 27869999.938999950886 3950185.898000001907 60427.366473027 2024-04-27T08:47:43.269526+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3951537.111999989022 60427.366484686 2024-04-27T08:47:44.276899+00:00 19994330.274999979883 28999999.988000039011 27870000.037999991328 3951326.906000018120 60427.366496162 2024-04-27T08:47:45.268404+00:00 19994330.272999998182 28999999.980999950320 27869999.971999999136 3949994.955999969970 60427.366507816 2024-04-27T08:47:46.275283+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3953837.988000034820 60427.366519291 2024-04-27T08:47:47.266786+00:00 19994330.276999950409 29000000.006000038236 27870000.017000079155 3949538.066999911796 60427.366530945 2024-04-27T08:47:48.273665+00:00 19994330.276000019163 28999999.988999959081 27870000.046999931335 3954172.935000061989 60427.366542605 2024-04-27T08:47:49.281041+00:00 19994330.274000048637 29000000.003000020981 27869999.958000060171 3954636.062999964226 60427.366554074 2024-04-27T08:47:50.272047+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3957355.054000020027 60427.366565734 2024-04-27T08:47:51.279423+00:00 19994330.271999958903 28999999.978999968618 27869999.980999950320 3952994.957999945153 60427.366577204 2024-04-27T08:47:52.270430+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3957089.087000011932 60427.366588864 2024-04-27T08:47:53.277805+00:00 19994330.279000040144 28999999.985999941826 27869999.953000068665 3955172.953000069130 60427.366600334 2024-04-27T08:47:54.268813+00:00 19994330.275999899954 29000000.013000000268 27870000.018999930471 3950705.937999964226 60427.366611993 2024-04-27T08:47:55.276188+00:00 19994330.278000000864 28999999.989000011235 27869999.980000019073 3952400.044999957085 60427.366623469 2024-04-27T08:47:56.267691+00:00 19994330.271000031382 28999999.993000000715 27869999.983000040054 3950506.008000016212 60427.366635122 2024-04-27T08:47:57.274570+00:00 19994330.277000069618 29000000.017000000924 27870000.055999990553 3951562.920000075828 60427.366646782 2024-04-27T08:47:58.281945+00:00 19994330.276999950409 28999999.966999981552 27869999.909999970347 3951618.000999927986 60427.366658252 2024-04-27T08:47:59.272952+00:00 19994330.278000000864 29000000.013000011444 27870000.070999979973 3950725.047999978065 60427.366669911 2024-04-27T08:48:00.280328+00:00 19994330.274000048637 29000000.020000010729 27870000.029000040144 3951087.021000028122 60427.366681387 2024-04-27T08:48:01.271831+00:00 19994330.274999998510 29000000.021999981254 27869999.985999941826 3954667.958999990951 60427.366693040 2024-04-27T08:48:02.278710+00:00 19994330.274999998510 28999999.977000001818 27869999.961000081152 3953247.041000009049 60427.366704516 2024-04-27T08:48:03.270213+00:00 19994330.276000000536 28999999.995000001043 27870000.015000000596 3950099.975000023842 60427.366716170 2024-04-27T08:48:04.277093+00:00 19994330.278000000864 29000000.005999978632 27870000.010999999940 3949886.988000034820 60427.366727646 2024-04-27T08:48:05.268596+00:00 19994330.277000010014 28999999.985000010580 27870000.008000001311 3953482.041999936104 60427.366739305 2024-04-27T08:48:06.275971+00:00 19994330.274999991059 29000000.003000020981 27869999.990000009537 3954038.927999972831 60427.366750775 2024-04-27T08:48:07.266978+00:00 19994330.275000009686 28999999.999000009149 27869999.994999971241 3955724.985000013839 60427.366762435 2024-04-27T08:48:08.274353+00:00 19994330.275999989361 29000000.016999959946 27870000.039000000805 3950237.991999983788 60427.366774088 2024-04-27T08:48:09.281232+00:00 19994330.275999989361 28999999.981999989599 27869999.981000009924 3952021.050999999046 60427.366785564 2024-04-27T08:48:10.272736+00:00 19994330.277000010014 29000000.016000028700 27869999.999000009149 3953161.975000023842 60427.366797218 2024-04-27T08:48:11.279615+00:00 19994330.275999989361 29000000.004999998957 27869999.964999999851 3954312.949000000954 60427.366808693 2024-04-27T08:48:12.271119+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3949347.200999975204 60427.366820347 2024-04-27T08:48:13.277997+00:00 19994330.273999989033 28999999.985000010580 27869999.986000001431 3949561.847000002861 60427.366831823 2024-04-27T08:48:14.269501+00:00 19994330.278000000864 29000000.009000059217 27870000.085999969393 3952993.044000030030 60427.366843482 2024-04-27T08:48:15.276876+00:00 19994330.274999979883 29000000.013999938965 27869999.984000030905 3954130.986999989022 60427.366854952 2024-04-27T08:48:16.267882+00:00 19994330.279000040144 28999999.968000050634 27869999.972999989986 3948003.985000013839 60427.366866612 2024-04-27T08:48:17.275258+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3951364.057999968994 60427.366878082 2024-04-27T08:48:18.266265+00:00 19994330.273999989033 28999999.978999968618 27869999.982999980450 3953904.000000000000 60427.366889741 2024-04-27T08:48:19.273641+00:00 19994330.275000039488 29000000.026999950409 27870000.055000010878 3949997.075000048149 60427.366901395 2024-04-27T08:48:20.280520+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3953857.851999998093 60427.366912871 2024-04-27T08:48:21.272023+00:00 19994330.274000048637 29000000.001000050455 27869999.984999950975 3955366.021000028122 60427.366924524 2024-04-27T08:48:22.278902+00:00 19994330.279999971390 29000000.013999938965 27870000.040000081062 3951539.070999979973 60427.366936000 2024-04-27T08:48:23.270405+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3953185.960000038147 60427.366947659 2024-04-27T08:48:24.277780+00:00 19994330.273999989033 29000000.029000040144 27870000.026999950409 3953175.036000012886 60427.366959129 2024-04-27T08:48:25.268788+00:00 19994330.275000039488 29000000.011999960989 27870000.069000009447 3954940.908999919891 60427.366970789 2024-04-27T08:48:26.276163+00:00 19994330.273999929428 28999999.983000040054 27869999.961000081152 3956362.011000037193 60427.366982264 2024-04-27T08:48:27.267666+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3952396.003000020981 60427.366993918 2024-04-27T08:48:28.274545+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3950057.029999970924 60427.367005394 2024-04-27T08:48:29.266050+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3949892.967000008095 60427.367017054 2024-04-27T08:48:30.273423+00:00 19994330.277000069618 28999999.997000098228 27869999.996999979019 3954023.925999999046 60427.367028707 2024-04-27T08:48:31.280303+00:00 19994330.272999998182 28999999.984000001103 27869999.993000030518 3952162.064000010025 60427.367040183 2024-04-27T08:48:32.271806+00:00 19994330.274999979883 29000000.037999998778 27870000.054000020027 3952071.079999924172 60427.367051837 2024-04-27T08:48:33.278685+00:00 19994330.278999920934 28999999.975999999791 27870000.034999970347 3951275.000000000000 60427.367063312 2024-04-27T08:48:34.270188+00:00 19994330.277000069618 29000000.017999991775 27869999.963999990374 3953259.922000051010 60427.367074972 2024-04-27T08:48:35.277563+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3955635.000000000000 60427.367086442 2024-04-27T08:48:36.268571+00:00 19994330.274999979883 29000000.010000020266 27870000.057000041008 3953826.004999995232 60427.367098101 2024-04-27T08:48:37.275946+00:00 19994330.272999998182 28999999.977999988943 27869999.985999941826 3950799.032999991905 60427.367109571 2024-04-27T08:48:38.266953+00:00 19994330.278000000864 29000000.004999998957 27869999.917999979109 3950530.978999971878 60427.367121231 2024-04-27T08:48:39.274329+00:00 19994330.274000048637 28999999.986999988556 27870000.026000019163 3952001.991000055801 60427.367132884 2024-04-27T08:48:40.281208+00:00 19994330.276999950409 29000000.022000011057 27870000.049000021070 3950939.985000013839 60427.367144360 2024-04-27T08:48:41.272711+00:00 19994330.279000040144 28999999.995999988168 27869999.954999998212 3951286.138999938965 60427.367156014 2024-04-27T08:48:42.279590+00:00 19994330.274999979883 28999999.979000028223 27869999.999000001699 3951515.825999975204 60427.367167490 2024-04-27T08:48:43.271093+00:00 19994330.274000048637 29000000.016999959946 27869999.977000009269 3951817.117000102997 60427.367179143 2024-04-27T08:48:44.277973+00:00 19994330.275999899954 29000000.015000049025 27870000.024999991059 3953082.001999973785 60427.367190619 2024-04-27T08:48:45.269476+00:00 19994330.279000040144 28999999.977000001818 27870000.011999990791 3949633.903999925125 60427.367202278 2024-04-27T08:48:46.276851+00:00 19994330.276999950409 28999999.977000001818 27869999.946000009775 3951440.004999995232 60427.367213748 2024-04-27T08:48:47.267858+00:00 19994330.272999998182 29000000.013999998569 27870000.018000010401 3957216.030000091065 60427.367225408 2024-04-27T08:48:48.275233+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3952305.027999997139 60427.367236878 2024-04-27T08:48:49.266240+00:00 19994330.274000048637 28999999.978000041097 27870000.002999991179 3954674.985000013839 60427.367248537 2024-04-27T08:48:50.273615+00:00 19994330.276000019163 28999999.981999989599 27869999.944000039250 3951236.047999978065 60427.367260197 2024-04-27T08:48:51.280990+00:00 19994330.276999950409 29000000.035999890417 27870000.069999989122 3948392.870000004768 60427.367271666 2024-04-27T08:48:52.271998+00:00 19994330.276000019163 28999999.994000080973 27869999.974999960512 3951528.095999956131 60427.367283326 2024-04-27T08:48:53.279373+00:00 19994330.274999979883 29000000.001999970526 27869999.984000030905 3946927.924000024796 60427.367294796 2024-04-27T08:48:54.270380+00:00 19994330.274999998510 29000000.022999998182 27870000.042999979109 3948519.138999938965 60427.367306456 2024-04-27T08:48:55.277756+00:00 19994330.276999998838 28999999.983999971300 27869999.940000001341 3948598.949000000954 60427.367317925 2024-04-27T08:48:56.268763+00:00 19994330.274999998510 28999999.986999988556 27870000.046000000089 3951152.006000041962 60427.367329585 2024-04-27T08:48:57.276138+00:00 19994330.275999989361 29000000.009999990463 27869999.933000031859 3947874.029999970924 60427.367341055 2024-04-27T08:48:58.267145+00:00 19994330.278999999166 28999999.985000010580 27870000.038999971002 3946298.870000004768 60427.367352714 2024-04-27T08:48:59.274520+00:00 19994330.274000000209 29000000.011000040919 27869999.979999959469 3951289.059000014793 60427.367364190 2024-04-27T08:49:00.266023+00:00 19994330.273000020534 29000000.006999969482 27869999.988000039011 3952507.046000003815 60427.367375844 2024-04-27T08:49:01.272903+00:00 19994330.276999980211 29000000.011000040919 27870000.065000060946 3953456.067999958992 60427.367387503 2024-04-27T08:49:02.280278+00:00 19994330.278000000864 28999999.993999961764 27869999.972999930382 3950361.888999999966 60427.367398973 2024-04-27T08:49:03.271285+00:00 19994330.274000018835 28999999.993000030518 27869999.986000061035 3950410.058999999892 60427.367410633 2024-04-27T08:49:04.278660+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3951991.009999999776 60427.367422109 2024-04-27T08:49:05.270163+00:00 19994330.275999989361 28999999.981999989599 27869999.957000020891 3948044.942999999970 60427.367433762 2024-04-27T08:49:06.277043+00:00 19994330.275000009686 28999999.973000049591 27869999.996999979019 3950051.004999998957 60427.367445238 2024-04-27T08:49:07.268546+00:00 19994330.275000009686 29000000.007999900728 27870000.023999929428 3950978.995999998879 60427.367456892 2024-04-27T08:49:08.275425+00:00 19994330.277000010014 29000000.015000000596 27870000.032999988645 3948469.876000002027 60427.367468367 2024-04-27T08:49:09.266928+00:00 19994330.278000000864 29000000.002999998629 27869999.974000100046 3948114.133000000846 60427.367480021 2024-04-27T08:49:10.273807+00:00 19994330.275999959558 29000000.020000010729 27870000.028000000864 3945822.982000000775 60427.367491497 2024-04-27T08:49:11.265310+00:00 19994330.275000039488 29000000.002999991179 27869999.944999929518 3951992.935999996960 60427.367503150 2024-04-27T08:49:12.272190+00:00 19994330.272999998182 29000000.007000010461 27870000.036000009626 3952368.001000002027 60427.367514810 2024-04-27T08:49:13.279565+00:00 19994330.275999959558 28999999.969999998808 27870000.011000040919 3952572.094999998808 60427.367526285 2024-04-27T08:49:14.271068+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3951865.957000001799 60427.367537939 2024-04-27T08:49:15.277948+00:00 19994330.278000000864 29000000.010999981314 27870000.044999960810 3950790.093999996781 60427.367549415 2024-04-27T08:49:16.269451+00:00 19994330.272999998182 29000000.006999999285 27869999.983000040054 3952211.952000000048 60427.367561074 2024-04-27T08:49:17.276825+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3952524.019000000786 60427.367572544 2024-04-27T08:49:18.267833+00:00 19994330.274000048637 29000000.002000030130 27870000.039000030607 3956249.981999992859 60427.367584204 2024-04-27T08:49:19.275208+00:00 19994330.274999979883 29000000.028000000864 27869999.962000008672 3952267.920000001788 60427.367595674 2024-04-27T08:49:20.266215+00:00 19994330.277000010014 28999999.976000010967 27870000.002999991179 3952915.037000000011 60427.367607333 2024-04-27T08:49:21.273590+00:00 19994330.279000040144 29000000.009999990463 27870000.044000010937 3954399.984999998938 60427.367618803 2024-04-27T08:49:22.264597+00:00 19994330.271999958903 28999999.971000019461 27869999.973999988288 3954327.028999999166 60427.367630463 2024-04-27T08:49:23.271973+00:00 19994330.276000019163 29000000.012999951839 27870000.004000011832 3951907.050999999046 60427.367642122 2024-04-27T08:49:24.279348+00:00 19994330.274999979883 28999999.987000048161 27870000.021000001580 3953600.931000009179 60427.367653592 2024-04-27T08:49:25.270355+00:00 19994330.278000000864 29000000.017999950796 27869999.958000000566 3947938.959999992978 60427.367665252 2024-04-27T08:49:26.277731+00:00 19994330.276999950409 29000000.000000000000 27870000.046999990940 3953399.087999999989 60427.367676727 2024-04-27T08:49:27.269234+00:00 19994330.276000019163 28999999.994000080973 27869999.949000000954 3948089.966000006068 60427.367688381 2024-04-27T08:49:28.276113+00:00 19994330.277000069618 29000000.010999921709 27870000.030000001192 3948830.026999995112 60427.367699857 2024-04-27T08:49:29.267616+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3951596.924000009894 60427.367711511 2024-04-27T08:49:30.274496+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3951969.038999990094 60427.367722986 2024-04-27T08:49:31.265998+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3949896.129000008106 60427.367734640 2024-04-27T08:49:32.272878+00:00 19994330.276999950409 29000000.021000031382 27870000.041999999434 3951281.762999997009 60427.367746299 2024-04-27T08:49:33.280253+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3949139.087999999989 60427.367757769 2024-04-27T08:49:34.271260+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3949356.961999997031 60427.367769429 2024-04-27T08:49:35.278635+00:00 19994330.271000031382 29000000.006000038236 27870000.009999990463 3951021.044000015128 60427.367780899 2024-04-27T08:49:36.269642+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3951541.016999990214 60427.367792558 2024-04-27T08:49:37.277018+00:00 19994330.274999979883 29000000.010999921709 27869999.986000001431 3952758.967999995220 60427.367804034 2024-04-27T08:49:38.268521+00:00 19994330.280000090599 29000000.003000020981 27869999.969999969006 3946171.062999994028 60427.367815693 2024-04-27T08:49:39.275896+00:00 19994330.275999899954 28999999.978000041097 27870000.006000038236 3945627.999000012875 60427.367827163 2024-04-27T08:49:40.266903+00:00 19994330.275000099093 29000000.004999998957 27869999.995999928564 3951052.053000003099 60427.367838823 2024-04-27T08:49:41.274279+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3951685.954999982845 60427.367850292 2024-04-27T08:49:42.265286+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3952089.945000023115 60427.367861952 2024-04-27T08:49:43.272661+00:00 19994330.274000048637 28999999.985000010580 27869999.960999969393 3953273.020999997854 60427.367873606 2024-04-27T08:49:44.279540+00:00 19994330.278000000864 28999999.986000061035 27870000.004000071436 3953579.884000002872 60427.367885082 2024-04-27T08:49:45.271043+00:00 19994330.274999979883 28999999.999000001699 27870000.038999918848 3951495.074000000954 60427.367896741 2024-04-27T08:49:46.278418+00:00 19994330.274999979883 29000000.003000009805 27869999.983000040054 3950527.081999986898 60427.367908211 2024-04-27T08:49:47.269426+00:00 19994330.277000069618 29000000.006999999285 27869999.993000030518 3950370.974000006914 60427.367919871 2024-04-27T08:49:48.276801+00:00 19994330.274999998510 29000000.006999999285 27869999.993999961764 3953196.958000003826 60427.367931340 2024-04-27T08:49:49.267808+00:00 19994330.278000000864 29000000.022999998182 27870000.082000020891 3952408.972999989986 60427.367943000 2024-04-27T08:49:50.275183+00:00 19994330.276999998838 28999999.986000001431 27869999.922000050545 3950996.062999994028 60427.367954470 2024-04-27T08:49:51.266190+00:00 19994330.274999991059 28999999.991999980062 27870000.050999999046 3951675.087000011932 60427.367966129 2024-04-27T08:49:52.273566+00:00 19994330.275000009686 28999999.964999999851 27869999.953999999911 3952361.955999999773 60427.367977605 2024-04-27T08:49:53.265069+00:00 19994330.275999989361 29000000.037000000477 27869999.990999940783 3950215.912999988068 60427.367989264 2024-04-27T08:49:54.272444+00:00 19994330.275000009686 28999999.972999989986 27870000.008000019938 3950893.106000006199 60427.368000918 2024-04-27T08:49:55.279323+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3949929.917999982834 60427.368012394 2024-04-27T08:49:56.270826+00:00 19994330.275000009686 28999999.987999979407 27869999.960000038147 3951262.043000013102 60427.368024047 2024-04-27T08:49:57.277706+00:00 19994330.276999980211 29000000.021000031382 27870000.080999970436 3954125.000000000000 60427.368035523 2024-04-27T08:49:58.269209+00:00 19994330.275999989361 29000000.001999970526 27869999.962999999523 3950362.016999990214 60427.368047182 2024-04-27T08:49:59.276583+00:00 19994330.272999998182 28999999.990000009537 27869999.997000001371 3949566.925999999046 60427.368058653 2024-04-27T08:50:00.267591+00:00 19994330.278000000864 29000000.004999998957 27870000.048999991268 3949652.100000023842 60427.368070312 2024-04-27T08:50:01.274967+00:00 19994330.277000010014 28999999.986000001431 27869999.892000000924 3956211.906999974977 60427.368081782 2024-04-27T08:50:02.265974+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3949792.024000018835 60427.368093442 2024-04-27T08:50:03.273349+00:00 19994330.273999989033 28999999.971999999136 27870000.039000000805 3953035.986999989022 60427.368104917 2024-04-27T08:50:04.264852+00:00 19994330.274999979883 29000000.026000019163 27869999.975999981165 3951301.046000003815 60427.368116571 2024-04-27T08:50:05.271731+00:00 19994330.277000010014 28999999.985999941826 27869999.993000000715 3951196.041000009049 60427.368128230 2024-04-27T08:50:06.279107+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3949267.925999999046 60427.368139700 2024-04-27T08:50:07.270114+00:00 19994330.276000019163 28999999.991000059992 27869999.942000001669 3947673.016000003088 60427.368151360 2024-04-27T08:50:08.277489+00:00 19994330.278999980539 29000000.026000019163 27870000.087999999523 3945515.006999998819 60427.368162830 2024-04-27T08:50:09.268496+00:00 19994330.274999979883 28999999.979999899864 27869999.927999969572 3951468.963999987114 60427.368174489 2024-04-27T08:50:10.275871+00:00 19994330.272000011057 29000000.016000028700 27870000.049000021070 3948805.009999989998 60427.368185965 2024-04-27T08:50:11.267374+00:00 19994330.276000019163 28999999.996000051498 27869999.958000000566 3948160.995999991894 60427.368197619 2024-04-27T08:50:12.274254+00:00 19994330.278999980539 28999999.962999939919 27869999.980000019073 3950603.057000041008 60427.368209094 2024-04-27T08:50:13.265757+00:00 19994330.274999979883 29000000.012000080198 27870000.025999959558 3947472.009999989998 60427.368220748 2024-04-27T08:50:14.272636+00:00 19994330.274999979883 29000000.011999960989 27869999.957000020891 3950728.922999978065 60427.368232224 2024-04-27T08:50:15.264139+00:00 19994330.277000069618 28999999.993999961764 27870000.028999980539 3955514.938000022899 60427.368243883 2024-04-27T08:50:16.271515+00:00 19994330.274999979883 29000000.006999969482 27870000.032000008970 3952835.125999987125 60427.368255537 2024-04-27T08:50:17.278394+00:00 19994330.276000019163 28999999.999000068754 27869999.973999980837 3953293.990000010002 60427.368267013 2024-04-27T08:50:18.269897+00:00 19994330.276000019163 28999999.983000040054 27870000.012000080198 3951155.886999965180 60427.368278666 2024-04-27T08:50:19.276776+00:00 19994330.278999920934 29000000.017999891192 27870000.041000008583 3949016.052000045776 60427.368290142 2024-04-27T08:50:20.268279+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3948106.005999981891 60427.368301796 2024-04-27T08:50:21.275158+00:00 19994330.274000048637 29000000.000000000000 27869999.969999909401 3955265.009000002872 60427.368313272 2024-04-27T08:50:22.266662+00:00 19994330.274999979883 28999999.980999998748 27870000.017000079155 3947970.022000014782 60427.368324931 2024-04-27T08:50:23.274037+00:00 19994330.277000069618 29000000.011999998242 27870000.061999920756 3956588.944999992847 60427.368336401 2024-04-27T08:50:24.265044+00:00 19994330.274999979883 28999999.997999999672 27869999.917000059038 3952654.080999969970 60427.368348060 2024-04-27T08:50:25.272419+00:00 19994330.278000000864 28999999.988000009209 27870000.054999951273 3953330.930999993812 60427.368359536 2024-04-27T08:50:26.263923+00:00 19994330.274999979883 29000000.000000000000 27869999.925000071526 3953494.002000033855 60427.368371190 2024-04-27T08:50:27.270801+00:00 19994330.274999979883 29000000.006999999285 27870000.042999979109 3952491.981000006199 60427.368382849 2024-04-27T08:50:28.278177+00:00 19994330.276000019163 29000000.021999981254 27869999.985999941826 3950342.000999987125 60427.368394319 2024-04-27T08:50:29.269184+00:00 19994330.278000000864 28999999.994000021368 27870000.034000039101 3952841.981999992859 60427.368405979 2024-04-27T08:50:30.276559+00:00 19994330.276999950409 29000000.006000008434 27870000.009999990463 3956536.030000030994 60427.368417449 2024-04-27T08:50:31.267566+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3954248.044999957085 60427.368429108 2024-04-27T08:50:32.274941+00:00 19994330.274000048637 29000000.009999990463 27869999.964000109583 3952859.046999990940 60427.368440578 2024-04-27T08:50:33.265948+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3949135.951000034809 60427.368452237 2024-04-27T08:50:34.273324+00:00 19994330.277000069618 28999999.986999988556 27870000.019999980927 3949066.042999982834 60427.368463708 2024-04-27T08:50:35.264331+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3956487.000999987125 60427.368475367 2024-04-27T08:50:36.271706+00:00 19994330.276000019163 28999999.987000048161 27870000.004000071436 3951049.890000044834 60427.368487021 2024-04-27T08:50:37.278586+00:00 19994330.276000019163 28999999.986000001431 27869999.956999998540 3952598.023000001907 60427.368498496 2024-04-27T08:50:38.270089+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3954042.969999969006 60427.368510156 2024-04-27T08:50:39.277464+00:00 19994330.274000048637 29000000.015999969095 27869999.993000000715 3951305.092999995220 60427.368521626 2024-04-27T08:50:40.268471+00:00 19994330.274999979883 28999999.973000049591 27869999.959000010043 3953137.902000010014 60427.368533285 2024-04-27T08:50:41.275846+00:00 19994330.277000069618 29000000.021999958903 27870000.057000000030 3955464.101000010967 60427.368544756 2024-04-27T08:50:42.266853+00:00 19994330.278000000864 28999999.988000039011 27869999.979999989271 3952734.881999969017 60427.368556415 2024-04-27T08:50:43.274229+00:00 19994330.272999990731 28999999.983999971300 27870000.036000009626 3949952.060000001919 60427.368567890 2024-04-27T08:50:44.265732+00:00 19994330.278000000864 29000000.034000039101 27869999.977000001818 3952957.009000002872 60427.368579544 2024-04-27T08:50:45.272611+00:00 19994330.277000010014 28999999.967000011355 27869999.978000018746 3955902.990000010002 60427.368591020 2024-04-27T08:50:46.264115+00:00 19994330.271000001580 29000000.011999960989 27870000.059999998659 3949987.005999981891 60427.368602679 2024-04-27T08:50:47.271490+00:00 19994330.280999988317 28999999.993000030518 27869999.987999979407 3952292.943000019062 60427.368614333 2024-04-27T08:50:48.278369+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3946963.101999998093 60427.368625809 2024-04-27T08:50:49.269872+00:00 19994330.275999989361 29000000.011999960989 27870000.010999981314 3951180.019999980927 60427.368637462 2024-04-27T08:50:50.276751+00:00 19994330.275000009686 28999999.980000019073 27869999.997000038624 3949024.915000020992 60427.368648938 2024-04-27T08:50:51.268254+00:00 19994330.274999979883 29000000.009999990463 27869999.989999949932 3952330.049000024796 60427.368660598 2024-04-27T08:50:52.275629+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3954697.973999977112 60427.368672067 2024-04-27T08:50:53.266637+00:00 19994330.274999979883 28999999.993999961764 27869999.996999979019 3948073.999000012875 60427.368683727 2024-04-27T08:50:54.274012+00:00 19994330.278000000864 29000000.022000070661 27869999.997000038624 3948877.096000016201 60427.368695197 2024-04-27T08:50:55.265019+00:00 19994330.276000019163 28999999.986999988556 27869999.976999938488 3951102.914999961853 60427.368706856 2024-04-27T08:50:56.272394+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3955842.050000011921 60427.368718327 2024-04-27T08:50:57.263401+00:00 19994330.275000039488 29000000.003999948502 27870000.017000079155 3948170.996999979019 60427.368729986 2024-04-27T08:50:58.270777+00:00 19994330.277000010014 28999999.986000061035 27870000.007999900728 3953409.886000037193 60427.368741639 2024-04-27T08:50:59.277656+00:00 19994330.274999979883 29000000.006000000983 27870000.035000089556 3951462.990000010002 60427.368753115 2024-04-27T08:51:00.269159+00:00 19994330.278000000864 28999999.984999999404 27869999.947999950498 3952757.106999992859 60427.368764775 2024-04-27T08:51:01.276534+00:00 19994330.273999989033 29000000.008000001311 27869999.995000001043 3949360.001999973785 60427.368776251 2024-04-27T08:51:02.268037+00:00 19994330.276000019163 29000000.015999998897 27870000.083999991417 3948011.930999993812 60427.368787904 2024-04-27T08:51:03.274917+00:00 19994330.274999979883 28999999.988000009209 27869999.944000009447 3952819.944000006188 60427.368799380 2024-04-27T08:51:04.266420+00:00 19994330.276000019163 28999999.994999971241 27870000.004000071436 3950038.098999977112 60427.368811034 2024-04-27T08:51:05.273299+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3952992.005000054836 60427.368822509 2024-04-27T08:51:06.264802+00:00 19994330.275999959558 29000000.005000028759 27870000.004999998957 3947037.080999969970 60427.368834169 2024-04-27T08:51:07.272177+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3951243.869000018109 60427.368845639 2024-04-27T08:51:08.263184+00:00 19994330.273999989033 29000000.004999998957 27870000.032000061125 3949775.059000014793 60427.368857298 2024-04-27T08:51:09.270560+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3951012.062999964226 60427.368868952 2024-04-27T08:51:10.277439+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3952474.874000012875 60427.368880427 2024-04-27T08:51:11.268942+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3949272.986000000965 60427.368892081 2024-04-27T08:51:12.275821+00:00 19994330.276000019163 28999999.971000019461 27869999.955999970436 3950568.011999965180 60427.368903557 2024-04-27T08:51:13.267325+00:00 19994330.275999899954 29000000.022999938577 27870000.009000059217 3951524.107000052929 60427.368915217 2024-04-27T08:51:14.274699+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3946072.012999951839 60427.368926686 2024-04-27T08:51:15.265707+00:00 19994330.274000048637 28999999.988000039011 27869999.962000001222 3945803.922000051010 60427.368938346 2024-04-27T08:51:16.273082+00:00 19994330.276999950409 29000000.018999990076 27870000.002999998629 3951641.128999948967 60427.368949816 2024-04-27T08:51:17.264089+00:00 19994330.279000040144 28999999.991999920458 27869999.989999998361 3943588.884000062943 60427.368961475 2024-04-27T08:51:18.271464+00:00 19994330.273999929428 29000000.026000019163 27870000.004000011832 3947870.972000002861 60427.368972951 2024-04-27T08:51:19.262967+00:00 19994330.274000048637 28999999.968999978155 27870000.077999990433 3949884.053999900818 60427.368984605 2024-04-27T08:51:20.269847+00:00 19994330.279000040144 29000000.022999998182 27869999.930000010878 3951898.986000061035 60427.368996264 2024-04-27T08:51:21.277222+00:00 19994330.272999998182 28999999.986999988556 27869999.984999980778 3946916.968999981880 60427.369007734 2024-04-27T08:51:22.268229+00:00 19994330.275999899954 28999999.997000098228 27870000.043000008911 3949743.014999986161 60427.369019394 2024-04-27T08:51:23.275605+00:00 19994330.276000019163 28999999.977000001818 27870000.012999981642 3952402.052999972831 60427.369030864 2024-04-27T08:51:24.266612+00:00 19994330.276000019163 28999999.990000009537 27869999.926000028849 3950848.975000023842 60427.369042523 2024-04-27T08:51:25.273987+00:00 19994330.274000048637 29000000.020999908447 27870000.059999998659 3948582.896000028122 60427.369053999 2024-04-27T08:51:26.265490+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3950752.115000010002 60427.369065653 2024-04-27T08:51:27.272369+00:00 19994330.276999950409 28999999.991999980062 27870000.002999961376 3950317.955000042915 60427.369077128 2024-04-27T08:51:28.263873+00:00 19994330.274999979883 28999999.996999979019 27869999.942000031471 3948318.009999989998 60427.369088782 2024-04-27T08:51:29.270752+00:00 19994330.280000090599 29000000.021999958903 27869999.978999968618 3948793.921999930870 60427.369100441 2024-04-27T08:51:30.278127+00:00 19994330.273999929428 29000000.004999998957 27870000.033000048250 3946851.986999989022 60427.369111911 2024-04-27T08:51:31.269134+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3948911.139999986161 60427.369123571 2024-04-27T08:51:32.276509+00:00 19994330.272999998182 29000000.018000010401 27870000.038999971002 3948765.916000009049 60427.369135041 2024-04-27T08:51:33.267516+00:00 19994330.276999950409 29000000.006999969482 27869999.980000019073 3949835.083000063896 60427.369146700 2024-04-27T08:51:34.274892+00:00 19994330.277000069618 28999999.968000050634 27869999.990000009537 3952471.947000027169 60427.369158170 2024-04-27T08:51:35.265899+00:00 19994330.276000000536 28999999.985999941826 27869999.978999968618 3947653.025999904145 60427.369169829 2024-04-27T08:51:36.273274+00:00 19994330.276999998838 29000000.034000001848 27870000.001000050455 3953295.045000075828 60427.369181300 2024-04-27T08:51:37.264281+00:00 19994330.276000000536 28999999.984000001103 27870000.000999931246 3951649.947999954224 60427.369192959 2024-04-27T08:51:38.271657+00:00 19994330.274000000209 28999999.987999990582 27869999.979000091553 3948687.976999998093 60427.369204435 2024-04-27T08:51:39.263160+00:00 19994330.276999998838 29000000.017000000924 27870000.031999949366 3948813.006000041962 60427.369216088 2024-04-27T08:51:40.270039+00:00 19994330.275000009686 28999999.990000009537 27869999.996000051498 3951116.088999987114 60427.369227748 2024-04-27T08:51:41.277413+00:00 19994330.277000010014 29000000.003999978304 27870000.009999990463 3950897.861999989022 60427.369239218 2024-04-27T08:51:42.268421+00:00 19994330.275999989361 29000000.015000019222 27869999.978999968618 3951242.088999987114 60427.369250877 2024-04-27T08:51:43.275797+00:00 19994330.273999989033 28999999.981999989599 27869999.991000059992 3951126.937000035774 60427.369262353 2024-04-27T08:51:44.267299+00:00 19994330.275000009686 29000000.006000008434 27870000.017999891192 3951264.980999947060 60427.369274007 2024-04-27T08:51:45.274179+00:00 19994330.278999980539 28999999.991999980062 27869999.963000059128 3950433.116000055801 60427.369285482 2024-04-27T08:51:46.265682+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3950493.934000014793 60427.369297136 2024-04-27T08:51:47.272561+00:00 19994330.275999989361 28999999.959999978542 27869999.957000020891 3951042.996999979019 60427.369308612 2024-04-27T08:51:48.264064+00:00 19994330.275999989361 29000000.017000019550 27869999.988999959081 3951341.894999980927 60427.369320272 2024-04-27T08:51:49.271440+00:00 19994330.273999989033 29000000.019999980927 27870000.029000040144 3948785.126999973785 60427.369331741 2024-04-27T08:51:50.262447+00:00 19994330.277000010014 29000000.010000050068 27870000.049999948591 3949416.956000090111 60427.369343401 2024-04-27T08:51:51.269822+00:00 19994330.276000019163 28999999.981999989599 27869999.953000068665 3952600.972999929916 60427.369355055 2024-04-27T08:51:52.276701+00:00 19994330.278999980539 29000000.018999990076 27870000.024999979883 3952623.062999964226 60427.369366530 2024-04-27T08:51:53.268204+00:00 19994330.273999989033 28999999.982999980450 27870000.001999970526 3950324.950000048149 60427.369378184 2024-04-27T08:51:54.275084+00:00 19994330.275000039488 29000000.014000058174 27870000.006000000983 3953536.077999948990 60427.369389660 2024-04-27T08:51:55.266587+00:00 19994330.272999998182 28999999.986999988556 27869999.995999999344 3949839.902999997139 60427.369401319 2024-04-27T08:51:56.273962+00:00 19994330.278999980539 28999999.997999910265 27869999.971000000834 3954904.080000042915 60427.369412789 2024-04-27T08:51:57.264969+00:00 19994330.278000000864 29000000.004000071436 27870000.074999999255 3946845.980000019073 60427.369424448 2024-04-27T08:51:58.272344+00:00 19994330.273999989033 28999999.991999980062 27869999.959999989718 3956191.896000028122 60427.369435919 2024-04-27T08:51:59.263352+00:00 19994330.274999979883 29000000.016000028700 27869999.932999998331 3951628.087999939919 60427.369447578 2024-04-27T08:52:00.270727+00:00 19994330.277000010014 29000000.003000020981 27870000.083999991417 3956103.006000041962 60427.369459231 2024-04-27T08:52:01.277606+00:00 19994330.274999979883 28999999.988999959081 27869999.949000000954 3949844.972000002861 60427.369470707 2024-04-27T08:52:02.269109+00:00 19994330.275000099093 28999999.990999940783 27870000.013000041246 3946881.144999980927 60427.369482361 2024-04-27T08:52:03.275988+00:00 19994330.278999920934 29000000.002000089735 27870000.045999940485 3950523.802999972831 60427.369493837 2024-04-27T08:52:04.267491+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3953016.069000006188 60427.369505490 2024-04-27T08:52:05.274371+00:00 19994330.275999899954 29000000.000000000000 27869999.961000028998 3949487.988000034820 60427.369516966 2024-04-27T08:52:06.265874+00:00 19994330.272000070661 28999999.977999929339 27869999.980000019073 3954068.106999992859 60427.369528626 2024-04-27T08:52:07.273249+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3952281.995999931823 60427.369540095 2024-04-27T08:52:08.264256+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3946004.900000094902 60427.369551755 2024-04-27T08:52:09.271632+00:00 19994330.278000000864 29000000.037000060081 27870000.030000030994 3948835.048999906052 60427.369563225 2024-04-27T08:52:10.262639+00:00 19994330.272999998182 28999999.971999999136 27869999.965999960899 3947331.992000102997 60427.369574884 2024-04-27T08:52:11.270013+00:00 19994330.276999950409 28999999.988999959081 27870000.007000029087 3955292.004999995232 60427.369586538 2024-04-27T08:52:12.276893+00:00 19994330.276000019163 29000000.037000060081 27870000.004999998957 3948279.973999977112 60427.369598014 2024-04-27T08:52:13.268396+00:00 19994330.276000019163 28999999.984999999404 27870000.028000000864 3950756.939000010025 60427.369609674 2024-04-27T08:52:14.275771+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3950576.055999993812 60427.369621143 2024-04-27T08:52:15.266779+00:00 19994330.274999979883 28999999.998000010848 27870000.018999930471 3952263.967999935150 60427.369632803 2024-04-27T08:52:16.274154+00:00 19994330.274000048637 29000000.011999990791 27869999.996999979019 3949443.958999990951 60427.369644273 2024-04-27T08:52:17.265161+00:00 19994330.276999950409 28999999.991000011563 27869999.957000020891 3952533.075000048149 60427.369655932 2024-04-27T08:52:18.272536+00:00 19994330.274999979883 28999999.970999989659 27870000.014999989420 3951023.042000054847 60427.369667402 2024-04-27T08:52:19.263543+00:00 19994330.275000099093 29000000.024000018835 27870000.017000079155 3947888.915999888908 60427.369679062 2024-04-27T08:52:20.270918+00:00 19994330.275999899954 29000000.014999989420 27870000.013999938965 3950913.041000009049 60427.369690537 2024-04-27T08:52:21.262422+00:00 19994330.279000040144 28999999.977999988943 27869999.976000070572 3948635.966000080109 60427.369702191 2024-04-27T08:52:22.269301+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3951053.018000007141 60427.369713845 2024-04-27T08:52:23.276180+00:00 19994330.272000070661 29000000.004999998957 27869999.953999999911 3953655.088999987114 60427.369725320 2024-04-27T08:52:24.267683+00:00 19994330.278999920934 28999999.988000039011 27870000.018999930471 3951889.947999954224 60427.369736980 2024-04-27T08:52:25.275059+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3948000.924000024796 60427.369748450 2024-04-27T08:52:26.266066+00:00 19994330.274000048637 28999999.998000029474 27869999.980000019073 3949255.029000043869 60427.369760104 2024-04-27T08:52:27.272945+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3951405.035999894142 60427.369771579 2024-04-27T08:52:28.264448+00:00 19994330.274999979883 29000000.018999990076 27870000.011000040919 3952565.132000089157 60427.369783239 2024-04-27T08:52:29.271823+00:00 19994330.274000000209 29000000.008000019938 27870000.012999888510 3951545.901999949943 60427.369794709 2024-04-27T08:52:30.262831+00:00 19994330.278000000864 28999999.988999959081 27870000.005000110716 3949481.963000059128 60427.369806368 2024-04-27T08:52:31.270206+00:00 19994330.272999998182 28999999.985000070184 27869999.994999889284 3951616.983999968041 60427.369818022 2024-04-27T08:52:32.277085+00:00 19994330.280000001192 29000000.015999909490 27870000.000000000000 3949458.970000029076 60427.369829497 2024-04-27T08:52:33.268588+00:00 19994330.278000000864 28999999.999000068754 27869999.964999999851 3949360.003999948967 60427.369841151 2024-04-27T08:52:34.275467+00:00 19994330.272999998182 29000000.026999950409 27870000.036000009626 3949785.072000027169 60427.369852627 2024-04-27T08:52:35.266971+00:00 19994330.273999989033 28999999.970000028610 27870000.001999989152 3953909.968999981880 60427.369864286 2024-04-27T08:52:36.274346+00:00 19994330.277000010014 29000000.005999919027 27869999.994000021368 3952603.034999967087 60427.369875757 2024-04-27T08:52:37.265353+00:00 19994330.275000009686 29000000.011000040919 27870000.008999999613 3952484.953999996185 60427.369887416 2024-04-27T08:52:38.272728+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3945807.974000095855 60427.369898892 2024-04-27T08:52:39.264231+00:00 19994330.275999989361 29000000.013999938965 27870000.026999980211 3949414.008999944199 60427.369910545 2024-04-27T08:52:40.271110+00:00 19994330.275000009686 28999999.979000091553 27869999.925000008196 3950143.970999956131 60427.369922021 2024-04-27T08:52:41.262614+00:00 19994330.275000009686 28999999.986999988556 27870000.035000029951 3948616.019000052940 60427.369933681 2024-04-27T08:52:42.269988+00:00 19994330.275999959558 29000000.022999998182 27870000.006999969482 3949744.024000049103 60427.369945334 2024-04-27T08:52:43.276868+00:00 19994330.277000010014 28999999.985999941826 27870000.017000019550 3950676.992999910843 60427.369956810 2024-04-27T08:52:44.268371+00:00 19994330.278000000864 29000000.011000040919 27869999.979999959469 3954825.063000082970 60427.369968464 2024-04-27T08:52:45.275251+00:00 19994330.274000048637 29000000.009999990463 27869999.969000041485 3949355.029999970924 60427.369979939 2024-04-27T08:52:46.266754+00:00 19994330.273999989033 28999999.980000019073 27869999.976000010967 3950260.888000010978 60427.369991593 2024-04-27T08:52:47.273633+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3949541.046999930870 60427.370003069 2024-04-27T08:52:48.265136+00:00 19994330.276999950409 29000000.008999940008 27869999.981999989599 3954507.949000000954 60427.370014722 2024-04-27T08:52:49.272015+00:00 19994330.274000048637 29000000.007000088692 27870000.059000018984 3952595.046000003815 60427.370026198 2024-04-27T08:52:50.263518+00:00 19994330.276999950409 28999999.958999998868 27869999.991000000387 3950351.059000014793 60427.370037852 2024-04-27T08:52:51.270398+00:00 19994330.276000019163 29000000.014000009745 27869999.971999939531 3953894.000000000000 60427.370049328 2024-04-27T08:52:52.261901+00:00 19994330.277000010014 29000000.018999990076 27869999.965000029653 3948227.889999986161 60427.370060987 2024-04-27T08:52:53.269275+00:00 19994330.274999979883 28999999.973000001162 27870000.054000020027 3951672.078999996185 60427.370072640 2024-04-27T08:52:54.276155+00:00 19994330.275000039488 29000000.053999990225 27870000.006000038236 3955775.014999986161 60427.370084116 2024-04-27T08:52:55.267659+00:00 19994330.278999980539 28999999.965999990702 27869999.996999979019 3949245.981000065804 60427.370095770 2024-04-27T08:52:56.274538+00:00 19994330.278000000864 29000000.005000028759 27870000.011000040919 3954889.957000017166 60427.370107246 2024-04-27T08:52:57.266040+00:00 19994330.272999998182 28999999.998999979347 27870000.006999969482 3954818.957999945153 60427.370118905 2024-04-27T08:52:58.273416+00:00 19994330.274000048637 29000000.008999999613 27870000.003000020981 3953525.014000058174 60427.370130375 2024-04-27T08:52:59.264423+00:00 19994330.276999950409 28999999.975000020117 27869999.949000000954 3947390.103999971878 60427.370142035 2024-04-27T08:53:00.271798+00:00 19994330.274000048637 29000000.019999980927 27870000.038999918848 3951917.919999957085 60427.370153504 2024-04-27T08:53:01.262806+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3948022.047999978065 60427.370165164 2024-04-27T08:53:02.270181+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3945366.969000101089 60427.370176634 2024-04-27T08:53:03.261188+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3948558.998999952804 60427.370188294 2024-04-27T08:53:04.268563+00:00 19994330.277000069618 28999999.995999988168 27870000.000999931246 3951869.016000031959 60427.370199947 2024-04-27T08:53:05.275443+00:00 19994330.273999929428 29000000.022000011057 27869999.994000080973 3947296.115999937057 60427.370211423 2024-04-27T08:53:06.266946+00:00 19994330.277000069618 28999999.979999959469 27870000.004999998957 3944135.753000020981 60427.370223077 2024-04-27T08:53:07.273825+00:00 19994330.275999899954 29000000.034000039101 27869999.986999988556 3947702.069000006188 60427.370234552 2024-04-27T08:53:08.265327+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3952342.108000040054 60427.370246212 2024-04-27T08:53:09.272703+00:00 19994330.275000099093 29000000.010999921709 27870000.016999959946 3950481.939000010025 60427.370257682 2024-04-27T08:53:10.263711+00:00 19994330.274999979883 29000000.002000089735 27870000.051000118256 3951101.018999934196 60427.370269341 2024-04-27T08:53:11.271086+00:00 19994330.273999929428 29000000.006999969482 27869999.947999998927 3947750.983000040054 60427.370280811 2024-04-27T08:53:12.262093+00:00 19994330.280000090599 29000000.006999969482 27869999.995000001043 3941930.026000022888 60427.370292471 2024-04-27T08:53:13.269468+00:00 19994330.274999979883 28999999.977000001818 27870000.015000000596 3947647.951999903191 60427.370304124 2024-04-27T08:53:14.276347+00:00 19994330.273999929428 28999999.983999971300 27869999.986000001431 3950073.042000054847 60427.370315600 2024-04-27T08:53:15.267851+00:00 19994330.278000120074 29000000.021000031382 27869999.960000008345 3947464.983000040054 60427.370327259 2024-04-27T08:53:16.275226+00:00 19994330.272999998182 28999999.983999971300 27870000.038999971002 3950608.023000001907 60427.370338730 2024-04-27T08:53:17.266233+00:00 19994330.276999950409 29000000.015000101179 27869999.976000010967 3950642.041000009049 60427.370350389 2024-04-27T08:53:18.273608+00:00 19994330.274999979883 29000000.001999970526 27870000.132999990135 3953553.944999932777 60427.370361859 2024-04-27T08:53:19.264615+00:00 19994330.277000069618 29000000.011999960989 27869999.925000008196 3950575.971000074875 60427.370373518 2024-04-27T08:53:20.271990+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3952781.991999983788 60427.370384988 2024-04-27T08:53:21.262998+00:00 19994330.273999929428 29000000.005999919027 27870000.036000009626 3948142.020999907982 60427.370396648 2024-04-27T08:53:22.270373+00:00 19994330.276000019163 28999999.977000001818 27869999.937000039965 3949705.021000028122 60427.370408118 2024-04-27T08:53:23.261380+00:00 19994330.276999998838 28999999.991000059992 27870000.049999948591 3947501.960000038147 60427.370419777 2024-04-27T08:53:24.268755+00:00 19994330.276999998838 29000000.016000028700 27869999.986000001431 3955649.995999931823 60427.370431437 2024-04-27T08:53:25.276131+00:00 19994330.274999998510 28999999.980999950320 27870000.008000019938 3952359.065000057220 60427.370442907 2024-04-27T08:53:26.267138+00:00 19994330.275000009686 28999999.988000039011 27869999.988000039011 3947734.023000001907 60427.370454566 2024-04-27T08:53:27.274512+00:00 19994330.275999989361 29000000.028000000864 27870000.039999961853 3953426.000000000000 60427.370466036 2024-04-27T08:53:28.265520+00:00 19994330.277000010014 28999999.999000001699 27869999.962999999523 3946805.013999938965 60427.370477695 2024-04-27T08:53:29.272895+00:00 19994330.274999979883 29000000.028999999166 27870000.041999999434 3948185.897000073921 60427.370489166 2024-04-27T08:53:30.263903+00:00 19994330.275000009686 28999999.974000010639 27869999.988999959081 3947818.028999925125 60427.370500825 2024-04-27T08:53:31.271278+00:00 19994330.277000010014 28999999.985999990255 27869999.924000021070 3945850.063000082970 60427.370512295 2024-04-27T08:53:32.262285+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3952419.939000010025 60427.370523954 2024-04-27T08:53:33.269660+00:00 19994330.273999989033 29000000.010999981314 27870000.028000000864 3948534.993999999948 60427.370535430 2024-04-27T08:53:34.261163+00:00 19994330.276000019163 28999999.978999998420 27869999.947000030428 3947952.933999999892 60427.370547084 2024-04-27T08:53:35.268042+00:00 19994330.277999971062 29000000.010000020266 27869999.978999968618 3949202.038999999873 60427.370558743 2024-04-27T08:53:36.275417+00:00 19994330.272999998182 28999999.991999980062 27870000.021000031382 3945614.994999999180 60427.370570214 2024-04-27T08:53:37.266425+00:00 19994330.276000019163 29000000.015999969095 27870000.049999948591 3950426.014000001829 60427.370581873 2024-04-27T08:53:38.273800+00:00 19994330.276000019163 28999999.971000019461 27869999.953999999911 3953901.031999997795 60427.370593343 2024-04-27T08:53:39.264807+00:00 19994330.275999959558 29000000.039000030607 27870000.083000060171 3946881.012999999803 60427.370605002 2024-04-27T08:53:40.272183+00:00 19994330.276000019163 28999999.983999971300 27869999.947999950498 3952628.078000002075 60427.370616472 2024-04-27T08:53:41.263190+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3943448.847999996971 60427.370628132 2024-04-27T08:53:42.270564+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3950148.015000001062 60427.370639602 2024-04-27T08:53:43.261572+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3946265.023000001907 60427.370651261 2024-04-27T08:53:44.268947+00:00 19994330.274999979883 29000000.037000000477 27870000.103999968618 3950526.019999995828 60427.370662915 2024-04-27T08:53:45.275826+00:00 19994330.272000011057 28999999.981999989599 27869999.952000018209 3948043.975000001024 60427.370674390 2024-04-27T08:53:46.267330+00:00 19994330.282000008970 29000000.008000019938 27870000.029999971390 3950663.986000000965 60427.370686050 2024-04-27T08:53:47.274705+00:00 19994330.275000039488 29000000.013000011444 27869999.968000050634 3948405.968999996781 60427.370697520 2024-04-27T08:53:48.265712+00:00 19994330.275999959558 28999999.977000001818 27870000.053999900818 3949545.145000002813 60427.370709179 2024-04-27T08:53:49.273088+00:00 19994330.277000010014 29000000.000999931246 27869999.909000001848 3947059.986999996006 60427.370720649 2024-04-27T08:53:50.264094+00:00 19994330.276000019163 29000000.006000038236 27870000.000999998301 3949411.896999999881 60427.370732309 2024-04-27T08:53:51.271469+00:00 19994330.272999998182 28999999.980000019073 27870000.051000010222 3951404.039000004996 60427.370743779 2024-04-27T08:53:52.262477+00:00 19994330.276000019163 29000000.006999969482 27869999.959999989718 3948513.991999999154 60427.370755438 2024-04-27T08:53:53.269852+00:00 19994330.280999898911 29000000.013000011444 27870000.044000010937 3948828.937999994028 60427.370766908 2024-04-27T08:53:54.260859+00:00 19994330.272999998182 29000000.006000038236 27869999.997999999672 3947718.208000003826 60427.370778568 2024-04-27T08:53:55.268234+00:00 19994330.275000099093 28999999.989999890327 27869999.970999989659 3952872.835000007879 60427.370790221 2024-04-27T08:53:56.275113+00:00 19994330.273999929428 29000000.006000038236 27870000.015000019222 3944650.123999997973 60427.370801697 2024-04-27T08:53:57.266617+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3951984.907999991905 60427.370813351 2024-04-27T08:53:58.273496+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3946069.002000004053 60427.370824826 2024-04-27T08:53:59.264999+00:00 19994330.278999920934 29000000.009999990463 27869999.940999981016 3952532.001000002027 60427.370836486 2024-04-27T08:54:00.272374+00:00 19994330.275000099093 28999999.985000010580 27870000.033999979496 3952136.010000004899 60427.370847956 2024-04-27T08:54:01.263381+00:00 19994330.275999899954 29000000.016999959946 27870000.053000029176 3955205.939999998081 60427.370859616 2024-04-27T08:54:02.270757+00:00 19994330.272999998182 28999999.970000028610 27869999.958999991417 3952425.045000001788 60427.370871085 2024-04-27T08:54:03.261764+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3952703.960999995004 60427.370882745 2024-04-27T08:54:04.269139+00:00 19994330.278000000864 29000000.011999998242 27869999.972999989986 3949514.072999998927 60427.370894215 2024-04-27T08:54:05.260146+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3949398.975999996066 60427.370905874 2024-04-27T08:54:06.267522+00:00 19994330.277000069618 29000000.024999991059 27870000.012000020593 3948954.920999988914 60427.370917528 2024-04-27T08:54:07.274401+00:00 19994330.276000019163 29000000.008000001311 27870000.009999990463 3956006.047000021208 60427.370929004 2024-04-27T08:54:08.265904+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3945908.979000002146 60427.370940663 2024-04-27T08:54:09.273279+00:00 19994330.273999929428 28999999.974999990314 27870000.047999981791 3953755.040999978781 60427.370952133 2024-04-27T08:54:10.264286+00:00 19994330.278000000864 28999999.988999988884 27869999.942000031471 3948744.939999998081 60427.370963792 2024-04-27T08:54:11.271661+00:00 19994330.278000000864 29000000.032000008970 27870000.014999989420 3947219.021000028122 60427.370975262 2024-04-27T08:54:12.262668+00:00 19994330.276000019163 28999999.998000029474 27869999.942000031471 3943376.089999973774 60427.370986922 2024-04-27T08:54:13.270044+00:00 19994330.274999979883 28999999.979999959469 27870000.056999921799 3946357.953000009060 60427.370998392 2024-04-27T08:54:14.261051+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3945986.995999991894 60427.371010051 2024-04-27T08:54:15.268426+00:00 19994330.274000048637 28999999.990000009537 27869999.991000059992 3948040.076000005007 60427.371021705 2024-04-27T08:54:16.275306+00:00 19994330.274999998510 29000000.019999980927 27870000.049999948591 3948908.930999993812 60427.371033181 2024-04-27T08:54:17.266809+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3946294.969999998808 60427.371044834 2024-04-27T08:54:18.273688+00:00 19994330.274999998510 28999999.978999968618 27869999.968999978155 3952125.941000015009 60427.371056310 2024-04-27T08:54:19.265191+00:00 19994330.274000000209 29000000.006000038236 27870000.036000009626 3945573.041999996174 60427.371067970 2024-04-27T08:54:20.272566+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3951378.039000004996 60427.371079439 2024-04-27T08:54:21.263573+00:00 19994330.275999989361 28999999.985000010580 27869999.995000001043 3947031.058999984991 60427.371091099 2024-04-27T08:54:22.270949+00:00 19994330.276999998838 28999999.997999969870 27869999.949000000954 3947672.945000023115 60427.371102569 2024-04-27T08:54:23.261956+00:00 19994330.275000009686 28999999.986000061035 27870000.008999940008 3943785.069999992847 60427.371114228 2024-04-27T08:54:24.269330+00:00 19994330.277000010014 29000000.016999959946 27870000.048000101000 3949868.840000004042 60427.371125698 2024-04-27T08:54:25.260338+00:00 19994330.275000009686 28999999.986999988556 27869999.955999970436 3947340.039999992121 60427.371137358 2024-04-27T08:54:26.267713+00:00 19994330.275999989361 29000000.018000010401 27870000.042999979109 3954561.066000015009 60427.371149011 2024-04-27T08:54:27.274593+00:00 19994330.273999989033 29000000.019999980927 27870000.001999970526 3951292.051999986172 60427.371160487 2024-04-27T08:54:28.266096+00:00 19994330.280000001192 28999999.996000051498 27870000.011999998242 3948515.893999993801 60427.371172147 2024-04-27T08:54:29.273471+00:00 19994330.273000031710 28999999.975999951363 27869999.991000000387 3946296.068000019062 60427.371183617 2024-04-27T08:54:30.264478+00:00 19994330.276999950409 28999999.998000029474 27870000.008000001311 3943671.035999984015 60427.371195276 2024-04-27T08:54:31.271853+00:00 19994330.274000048637 29000000.008000019938 27869999.996000010520 3944892.925000011921 60427.371206752 2024-04-27T08:54:32.263357+00:00 19994330.276999950409 29000000.011999960989 27870000.016999989748 3952301.097000002861 60427.371218406 2024-04-27T08:54:33.270236+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3943905.983999996912 60427.371229881 2024-04-27T08:54:34.261739+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3953120.924999982119 60427.371241535 2024-04-27T08:54:35.268618+00:00 19994330.274999979883 29000000.021000031382 27869999.962000008672 3945426.921000003815 60427.371253011 2024-04-27T08:54:36.260121+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3951531.053000003099 60427.371264664 2024-04-27T08:54:37.267001+00:00 19994330.273999989033 28999999.977000001818 27870000.002999961376 3949355.029000014067 60427.371276324 2024-04-27T08:54:38.274376+00:00 19994330.274000048637 28999999.995000001043 27869999.925000008196 3951535.996999979019 60427.371287799 2024-04-27T08:54:39.265879+00:00 19994330.278999980539 29000000.000000000000 27870000.041999999434 3950236.942000002135 60427.371299453 2024-04-27T08:54:40.272758+00:00 19994330.277000010014 29000000.009000059217 27869999.992000039667 3951262.058999984991 60427.371310929 2024-04-27T08:54:41.264261+00:00 19994330.274999979883 29000000.021000001580 27870000.071999970824 3950927.925000011921 60427.371322589 2024-04-27T08:54:42.271637+00:00 19994330.275999959558 28999999.965999998152 27869999.958999991417 3948443.014999986161 60427.371334058 2024-04-27T08:54:43.262644+00:00 19994330.275000099093 28999999.991000000387 27870000.013000011444 3949603.010000050068 60427.371345718 2024-04-27T08:54:44.270018+00:00 19994330.275999899954 29000000.022999998182 27869999.935999989510 3951109.021999955177 60427.371357188 2024-04-27T08:54:45.261026+00:00 19994330.272999998182 29000000.012000009418 27870000.049000021070 3951225.040000020992 60427.371368847 2024-04-27T08:54:46.268401+00:00 19994330.280000090599 29000000.006999999285 27869999.977999988943 3946142.972999989986 60427.371380317 2024-04-27T08:54:47.259409+00:00 19994330.275999899954 28999999.972999989986 27869999.991000059992 3949653.000999987125 60427.371391977 2024-04-27T08:54:48.266783+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3948250.035000026226 60427.371403630 2024-04-27T08:54:49.273663+00:00 19994330.274999979883 29000000.021000001580 27869999.982999920845 3949874.023999989033 60427.371415106 2024-04-27T08:54:50.265165+00:00 19994330.276000019163 28999999.995999988168 27870000.049000021070 3948005.949000000954 60427.371426760 2024-04-27T08:54:51.272045+00:00 19994330.276000019163 29000000.000999990851 27869999.950000051409 3949273.077000021935 60427.371438236 2024-04-27T08:54:52.263548+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3946031.983999968041 60427.371449895 2024-04-27T08:54:53.270924+00:00 19994330.275000099093 28999999.981999989599 27869999.980999950320 3949085.971000016201 60427.371461365 2024-04-27T08:54:54.261931+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3950398.004000008106 60427.371473025 2024-04-27T08:54:55.269306+00:00 19994330.275000099093 28999999.975000020117 27870000.055999990553 3945180.999000012875 60427.371484494 2024-04-27T08:54:56.260313+00:00 19994330.275999899954 28999999.998999949545 27869999.870000001043 3952675.949000000954 60427.371496154 2024-04-27T08:54:57.267689+00:00 19994330.277000069618 29000000.017000019550 27870000.103000041097 3946282.053999959957 60427.371507813 2024-04-27T08:54:58.275064+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3949520.944999992847 60427.371519283 2024-04-27T08:54:59.266071+00:00 19994330.272999998182 28999999.992000039667 27870000.046999931335 3953541.099000037182 60427.371530943 2024-04-27T08:55:00.273445+00:00 19994330.274999979883 28999999.983000040054 27869999.935000058264 3949238.929000020027 60427.371542413 2024-04-27T08:55:01.264453+00:00 19994330.277000069618 29000000.006999969482 27870000.033999919891 3947478.003999948967 60427.371554072 2024-04-27T08:55:02.271828+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3953328.981999992859 60427.371565548 2024-04-27T08:55:03.263332+00:00 19994330.273999929428 28999999.995000001043 27869999.992000099272 3940603.985000013839 60427.371577201 2024-04-27T08:55:04.270211+00:00 19994330.277000069618 28999999.998000029474 27870000.003999948502 3945709.035000026226 60427.371588677 2024-04-27T08:55:05.261715+00:00 19994330.276999950409 28999999.990999940783 27870000.024999979883 3945551.008000016212 60427.371600331 2024-04-27T08:55:06.268592+00:00 19994330.272999998182 28999999.995000001043 27869999.949000000954 3948342.988999962807 60427.371611807 2024-04-27T08:55:07.260097+00:00 19994330.274999979883 29000000.001000050455 27870000.024000000209 3948772.037000000011 60427.371623460 2024-04-27T08:55:08.266976+00:00 19994330.279000040144 29000000.013999938965 27869999.975000001490 3945641.935000001919 60427.371635120 2024-04-27T08:55:09.274352+00:00 19994330.278999920934 28999999.990000009537 27869999.982999999076 3944099.028999983799 60427.371646590 2024-04-27T08:55:10.265358+00:00 19994330.274999998510 29000000.002000089735 27870000.016999989748 3948117.910000026226 60427.371658249 2024-04-27T08:55:11.272733+00:00 19994330.274999998510 29000000.028000000864 27870000.033000018448 3948029.189999998081 60427.371669725 2024-04-27T08:55:12.264237+00:00 19994330.271999999881 28999999.972999930382 27870000.018999990076 3945730.853999971878 60427.371681379 2024-04-27T08:55:13.271116+00:00 19994330.278000000864 29000000.006000038236 27869999.951999988407 3950200.080000042915 60427.371692854 2024-04-27T08:55:14.262619+00:00 19994330.274999991059 28999999.983999971300 27869999.988000009209 3950017.881999969017 60427.371704514 2024-04-27T08:55:15.269994+00:00 19994330.278000008315 29000000.014000058174 27870000.058999989182 3952808.055000007153 60427.371715984 2024-04-27T08:55:16.261001+00:00 19994330.275999989361 28999999.987999919802 27869999.971999999136 3951615.939999998081 60427.371727643 2024-04-27T08:55:17.268376+00:00 19994330.275999989361 29000000.022999998182 27869999.998000029474 3947950.048000038136 60427.371739113 2024-04-27T08:55:18.259384+00:00 19994330.274000018835 29000000.000000000000 27870000.011999960989 3951320.023999989033 60427.371750773 2024-04-27T08:55:19.266758+00:00 19994330.278000000864 29000000.000999998301 27870000.017000019550 3950158.930999993812 60427.371762427 2024-04-27T08:55:20.273638+00:00 19994330.275999989361 29000000.009999990463 27869999.915000021458 3949121.046000003815 60427.371773902 2024-04-27T08:55:21.265141+00:00 19994330.273999989033 28999999.989000011235 27870000.059999998659 3949064.101000010967 60427.371785562 2024-04-27T08:55:22.272516+00:00 19994330.277000010014 28999999.991999998689 27870000.023999989033 3950565.890999972820 60427.371797032 2024-04-27T08:55:23.263523+00:00 19994330.276000019163 28999999.993999991566 27869999.964999970049 3945138.015999972820 60427.371808691 2024-04-27T08:55:24.270899+00:00 19994330.274999979883 29000000.004000011832 27870000.060999989510 3951741.022000014782 60427.371820161 2024-04-27T08:55:25.261906+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3949692.984000027180 60427.371831820 2024-04-27T08:55:26.269281+00:00 19994330.280000030994 29000000.012999981642 27870000.026000019163 3947281.009999989998 60427.371843296 2024-04-27T08:55:27.260784+00:00 19994330.275999959558 28999999.970000028610 27869999.978999968618 3946413.083000003826 60427.371854950 2024-04-27T08:55:28.267664+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3951987.935000001919 60427.371866425 2024-04-27T08:55:29.259167+00:00 19994330.271000031382 28999999.991999980062 27869999.956000089645 3949820.988999962807 60427.371878079 2024-04-27T08:55:30.266046+00:00 19994330.277000010014 29000000.023999989033 27870000.021999958903 3952041.072000027169 60427.371889739 2024-04-27T08:55:31.273421+00:00 19994330.278000000864 28999999.984000030905 27870000.001000050455 3946706.920000017155 60427.371901209 2024-04-27T08:55:32.264428+00:00 19994330.272999998182 29000000.001999970526 27869999.977999929339 3947516.990999997128 60427.371912868 2024-04-27T08:55:33.271804+00:00 19994330.277000010014 28999999.986000001431 27870000.021000031382 3952805.930000007153 60427.371924338 2024-04-27T08:55:34.262811+00:00 19994330.279999971390 29000000.019000049680 27870000.004999998957 3949158.126999973785 60427.371935998 2024-04-27T08:55:35.270186+00:00 19994330.272000011057 28999999.986999988556 27870000.001999970526 3948683.947000027169 60427.371947467 2024-04-27T08:55:36.261193+00:00 19994330.275000039488 29000000.015999969095 27870000.027000069618 3946522.944999992847 60427.371959127 2024-04-27T08:55:37.268568+00:00 19994330.276999950409 29000000.011999960989 27869999.985999941826 3953636.959999979008 60427.371970603 2024-04-27T08:55:38.260071+00:00 19994330.281000021845 28999999.992000099272 27870000.022999998182 3947564.189999998081 60427.371982256 2024-04-27T08:55:39.266950+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3947081.889999986161 60427.371993916 2024-04-27T08:55:40.274326+00:00 19994330.272999998182 28999999.985999941826 27869999.929000020027 3950809.025000036228 60427.372005386 2024-04-27T08:55:41.265333+00:00 19994330.276000019163 29000000.008000019938 27870000.072999950498 3954258.953999996185 60427.372017046 2024-04-27T08:55:42.272709+00:00 19994330.275999899954 28999999.989000078291 27870000.032000061125 3948796.018999993801 60427.372028521 2024-04-27T08:55:43.264212+00:00 19994330.277000069618 29000000.012999888510 27869999.960999969393 3946091.012000023853 60427.372040175 2024-04-27T08:55:44.271091+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3949194.042999982834 60427.372051651 2024-04-27T08:55:45.262594+00:00 19994330.276999950409 29000000.013000011444 27870000.052999999374 3950614.057999968994 60427.372063310 2024-04-27T08:55:46.269969+00:00 19994330.274999979883 28999999.988000039011 27870000.007000010461 3949717.957000017166 60427.372074780 2024-04-27T08:55:47.260975+00:00 19994330.272999998182 29000000.006000038236 27870000.009999990463 3949226.032999991905 60427.372086439 2024-04-27T08:55:48.268351+00:00 19994330.277000069618 28999999.968999978155 27869999.927000001073 3946781.935000061989 60427.372097915 2024-04-27T08:55:49.259854+00:00 19994330.276000019163 29000000.031000021845 27870000.043999999762 3949812.069000006188 60427.372109569 2024-04-27T08:55:50.266734+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3948666.936999917030 60427.372121228 2024-04-27T08:55:51.274109+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3951523.041000009049 60427.372132698 2024-04-27T08:55:52.265116+00:00 19994330.271999958903 29000000.001000050455 27870000.027000010014 3950354.899000049103 60427.372144357 2024-04-27T08:55:53.272491+00:00 19994330.276000019163 28999999.977999929339 27869999.993999991566 3949945.013999938965 60427.372155833 2024-04-27T08:55:54.263994+00:00 19994330.276000019163 29000000.004000071436 27869999.916999999434 3949026.912999988068 60427.372167487 2024-04-27T08:55:55.270874+00:00 19994330.278999920934 29000000.021000009030 27870000.035000029951 3946583.119000076782 60427.372178962 2024-04-27T08:55:56.262377+00:00 19994330.277000069618 28999999.984000001103 27870000.030999958515 3945969.079999924172 60427.372190617 2024-04-27T08:55:57.269256+00:00 19994330.274999979883 29000000.015000000596 27870000.003000020981 3946786.841000080109 60427.372202092 2024-04-27T08:55:58.260759+00:00 19994330.272999998182 28999999.982999999076 27869999.958999991417 3948219.095999956131 60427.372213752 2024-04-27T08:55:59.268134+00:00 19994330.276000019163 29000000.030999999493 27870000.043000038713 3951651.001999973785 60427.372225222 2024-04-27T08:56:00.259142+00:00 19994330.275999899954 28999999.981999989599 27869999.983999971300 3947307.955000042915 60427.372236881 2024-04-27T08:56:01.266517+00:00 19994330.275000099093 28999999.978999998420 27869999.986999988556 3943861.998999952804 60427.372248535 2024-04-27T08:56:02.273396+00:00 19994330.278000000864 29000000.001000020653 27870000.000000000000 3948921.013000010978 60427.372260010 2024-04-27T08:56:03.264899+00:00 19994330.276999950409 28999999.999999970198 27870000.008000019938 3945979.980000019073 60427.372271664 2024-04-27T08:56:04.271778+00:00 19994330.276999998838 29000000.004999998957 27869999.975000020117 3943957.026000022888 60427.372283140 2024-04-27T08:56:05.263282+00:00 19994330.274000000209 29000000.024000048637 27870000.014999989420 3947561.069000006188 60427.372294799 2024-04-27T08:56:06.270657+00:00 19994330.275000009686 28999999.977000001818 27869999.983000040054 3948346.814999938011 60427.372306269 2024-04-27T08:56:07.261663+00:00 19994330.278999999166 28999999.989999949932 27870000.007999900728 3947203.105000019073 60427.372317929 2024-04-27T08:56:08.269039+00:00 19994330.275999989361 29000000.027000010014 27870000.022999998182 3946505.029999970924 60427.372329399 2024-04-27T08:56:09.260047+00:00 19994330.275000009686 29000000.006000038236 27870000.027000069618 3950977.940000057220 60427.372341058 2024-04-27T08:56:10.267422+00:00 19994330.272999990731 28999999.972999989986 27870000.013000011444 3945734.026999949943 60427.372352534 2024-04-27T08:56:11.258925+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3945250.031000018120 60427.372364188 2024-04-27T08:56:12.265804+00:00 19994330.275999989361 29000000.018999990076 27869999.986000061035 3947687.968999981880 60427.372375847 2024-04-27T08:56:13.273179+00:00 19994330.275999989361 28999999.978000041097 27869999.990999940783 3948985.940000057220 60427.372387317 2024-04-27T08:56:14.264187+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3948458.118999958038 60427.372398976 2024-04-27T08:56:15.271562+00:00 19994330.275999989361 28999999.998000029474 27869999.980999950320 3949713.967000008095 60427.372410452 2024-04-27T08:56:16.263065+00:00 19994330.272999998182 28999999.998000029474 27870000.075999978930 3946901.022000073921 60427.372422106 2024-04-27T08:56:17.269944+00:00 19994330.280000030994 29000000.007999900728 27869999.980000019073 3948988.036999940872 60427.372433581 2024-04-27T08:56:18.261447+00:00 19994330.274999979883 29000000.005000110716 27870000.006000038236 3950054.909999967087 60427.372445235 2024-04-27T08:56:19.268326+00:00 19994330.274999979883 29000000.000999931246 27870000.005999919027 3948094.989000082016 60427.372456711 2024-04-27T08:56:20.259829+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3946120.993999958038 60427.372468364 2024-04-27T08:56:21.266709+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3949614.046000003815 60427.372479840 2024-04-27T08:56:22.258212+00:00 19994330.272999998182 29000000.021999958903 27870000.022999998182 3948967.013999938965 60427.372491494 2024-04-27T08:56:23.265091+00:00 19994330.274999979883 28999999.983999971300 27869999.925000000745 3950848.974000095855 60427.372503154 2024-04-27T08:56:24.272467+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3948436.975999950897 60427.372514624 2024-04-27T08:56:25.263474+00:00 19994330.278000000864 28999999.986000061035 27869999.975999999791 3946956.016999959946 60427.372526283 2024-04-27T08:56:26.270849+00:00 19994330.275999959558 29000000.003999948502 27870000.026999998838 3947191.979000092018 60427.372537759 2024-04-27T08:56:27.262352+00:00 19994330.273999989033 28999999.996999979019 27870000.013000011444 3951655.993999958038 60427.372549412 2024-04-27T08:56:28.269231+00:00 19994330.275000039488 29000000.004000071436 27870000.000999990851 3950700.016999959946 60427.372560888 2024-04-27T08:56:29.260734+00:00 19994330.277000010014 29000000.022999998182 27870000.062999989837 3952288.953999996185 60427.372572548 2024-04-27T08:56:30.268109+00:00 19994330.276999950409 28999999.963999990374 27869999.897999998182 3949592.054000020027 60427.372584017 2024-04-27T08:56:31.259117+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3949264.080999969970 60427.372595671 2024-04-27T08:56:32.265996+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3949474.021000028122 60427.372607331 2024-04-27T08:56:33.273371+00:00 19994330.272999998182 28999999.995000001043 27870000.062000039965 3948605.944000006188 60427.372618807 2024-04-27T08:56:34.264875+00:00 19994330.274000048637 28999999.982999999076 27869999.944000009447 3946871.016999959946 60427.372630460 2024-04-27T08:56:35.271754+00:00 19994330.278000000864 29000000.006999999285 27869999.967999991030 3948232.004000068177 60427.372641936 2024-04-27T08:56:36.263256+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3945640.976999998093 60427.372653590 2024-04-27T08:56:37.270136+00:00 19994330.274999979883 29000000.002999991179 27869999.960999969393 3950598.988000034820 60427.372665065 2024-04-27T08:56:38.261639+00:00 19994330.277000069618 29000000.006000008434 27870000.040000021458 3950630.023000001907 60427.372676719 2024-04-27T08:56:39.268519+00:00 19994330.274999979883 28999999.984999980778 27869999.982999980450 3948217.917999982834 60427.372688195 2024-04-27T08:56:40.260022+00:00 19994330.273999929428 29000000.015999998897 27870000.004999998957 3949961.983999968041 60427.372699848 2024-04-27T08:56:41.266901+00:00 19994330.275000099093 28999999.995000001043 27870000.025000039488 3952058.054999948014 60427.372711324 2024-04-27T08:56:42.258404+00:00 19994330.278000000864 28999999.994000021368 27869999.959999978542 3945972.971000074875 60427.372722983 2024-04-27T08:56:43.265779+00:00 19994330.276999950409 29000000.012999951839 27870000.031000021845 3945961.011000037193 60427.372734637 2024-04-27T08:56:44.272658+00:00 19994330.277000069618 28999999.986000001431 27870000.003000020981 3946197.006999969017 60427.372746113 2024-04-27T08:56:45.264161+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3945312.015999913216 60427.372757772 2024-04-27T08:56:46.271537+00:00 19994330.273999929428 29000000.003000020981 27870000.019999980927 3948068.947000027169 60427.372769242 2024-04-27T08:56:47.262544+00:00 19994330.277000069618 29000000.002999961376 27869999.970000028610 3946022.966000080109 60427.372780902 2024-04-27T08:56:48.269919+00:00 19994330.278999920934 28999999.981999989599 27869999.995999928564 3947428.023000001907 60427.372792372 2024-04-27T08:56:49.260927+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3951274.050999999046 60427.372804031 2024-04-27T08:56:50.268302+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3946381.993999958038 60427.372815501 2024-04-27T08:56:51.259309+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3945515.957000017166 60427.372827161 2024-04-27T08:56:52.266684+00:00 19994330.274999979883 28999999.962000008672 27869999.985000010580 3947922.995000004768 60427.372838636 2024-04-27T08:56:53.258187+00:00 19994330.279999971390 29000000.037999991328 27870000.022000070661 3946895.054999948014 60427.372850290 2024-04-27T08:56:54.265066+00:00 19994330.276000019163 28999999.972999930382 27869999.960999969393 3950717.972000002861 60427.372861950 2024-04-27T08:56:55.272442+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3949694.021000028122 60427.372873425 2024-04-27T08:56:56.263945+00:00 19994330.271999958903 28999999.971000079066 27870000.051999930292 3948405.947999954224 60427.372885079 2024-04-27T08:56:57.270824+00:00 19994330.276000019163 29000000.021999958903 27869999.965000029653 3945747.042000054847 60427.372896555 2024-04-27T08:56:58.262328+00:00 19994330.278999999166 29000000.011000040919 27870000.016000028700 3947025.054000020027 60427.372908209 2024-04-27T08:56:59.269206+00:00 19994330.271999999881 28999999.962999939919 27869999.930999990553 3942559.005999923218 60427.372919684 2024-04-27T08:57:00.260709+00:00 19994330.278000000864 29000000.008000019938 27870000.072999950498 3947260.949000000954 60427.372931338 2024-04-27T08:57:01.267589+00:00 19994330.276999998838 29000000.029000040144 27869999.983000040054 3952776.953999996185 60427.372942814 2024-04-27T08:57:02.259092+00:00 19994330.274000000209 28999999.982999920845 27869999.982999999076 3951488.129000068177 60427.372954467 2024-04-27T08:57:03.265971+00:00 19994330.273999989033 28999999.991999980062 27869999.992999989539 3951233.914999961853 60427.372965943 2024-04-27T08:57:04.257474+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3946529.948000072967 60427.372977602 2024-04-27T08:57:05.264850+00:00 19994330.275000009686 28999999.995000001043 27869999.997999999672 3948289.126999973785 60427.372989256 2024-04-27T08:57:06.271729+00:00 19994330.278000000864 28999999.997000098228 27869999.956999998540 3951037.902999997139 60427.373000732 2024-04-27T08:57:07.263232+00:00 19994330.274000018835 29000000.018999930471 27870000.045000020415 3950436.991999983788 60427.373012385 2024-04-27T08:57:08.270111+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3948801.057999968994 60427.373023861 2024-04-27T08:57:09.261614+00:00 19994330.274000018835 28999999.980000000447 27870000.008999999613 3949320.050000071991 60427.373035521 2024-04-27T08:57:10.268989+00:00 19994330.276999980211 29000000.002000000328 27869999.986999988556 3946859.936999917030 60427.373046990 2024-04-27T08:57:11.259997+00:00 19994330.278999980539 29000000.021999988705 27869999.971999999136 3951607.989000082016 60427.373058650 2024-04-27T08:57:12.267372+00:00 19994330.276000019163 28999999.998000010848 27870000.036000009626 3947107.018999934196 60427.373070120 2024-04-27T08:57:13.258379+00:00 19994330.278999980539 28999999.993999991566 27869999.995999988168 3948085.019999980927 60427.373081780 2024-04-27T08:57:14.265754+00:00 19994330.270000040531 28999999.983000010252 27870000.013000011444 3942291.955000042915 60427.373093249 2024-04-27T08:57:15.256761+00:00 19994330.274999979883 29000000.023999989033 27869999.982999980450 3949372.041000009049 60427.373104909 2024-04-27T08:57:16.264137+00:00 19994330.278999980539 28999999.976000010967 27870000.000999990851 3946817.993000030983 60427.373116569 2024-04-27T08:57:17.271512+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3949699.004999995232 60427.373128038 2024-04-27T08:57:18.262519+00:00 19994330.273999989033 29000000.031000021845 27870000.050999999046 3946384.870000004768 60427.373139698 2024-04-27T08:57:19.269894+00:00 19994330.277000010014 28999999.983999971300 27869999.944000009447 3947659.041000009049 60427.373151168 2024-04-27T08:57:20.260902+00:00 19994330.272000011057 28999999.991999980062 27870000.028000000864 3946263.007999897003 60427.373162827 2024-04-27T08:57:21.268276+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3949074.132000089157 60427.373174297 2024-04-27T08:57:22.259284+00:00 19994330.278999980539 29000000.004999998957 27869999.981999989599 3941804.870000004768 60427.373185957 2024-04-27T08:57:23.266659+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3952220.151999949943 60427.373197427 2024-04-27T08:57:24.257666+00:00 19994330.274999979883 29000000.006000038236 27869999.962000008672 3945508.952000021935 60427.373209086 2024-04-27T08:57:25.265041+00:00 19994330.272999998182 28999999.978999968618 27870000.020999908447 3946188.957000017166 60427.373220740 2024-04-27T08:57:26.271921+00:00 19994330.274999979883 28999999.994000021368 27870000.001000050455 3942034.015999913216 60427.373232216 2024-04-27T08:57:27.263425+00:00 19994330.276000019163 28999999.999999940395 27869999.942000031471 3945935.923000096809 60427.373243869 2024-04-27T08:57:28.270303+00:00 19994330.278000000864 29000000.040000081062 27870000.110000010580 3945861.041999936104 60427.373255345 2024-04-27T08:57:29.261806+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3948873.998000026215 60427.373267004 2024-04-27T08:57:30.269181+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3945448.990000010002 60427.373278474 2024-04-27T08:57:31.260188+00:00 19994330.272999998182 29000000.008000019938 27869999.978999968618 3948798.962000011932 60427.373290134 2024-04-27T08:57:32.267564+00:00 19994330.281000021845 29000000.021000031382 27870000.018999930471 3947985.097999929916 60427.373301604 2024-04-27T08:57:33.258571+00:00 19994330.273999929428 28999999.983999971300 27870000.009999990463 3946957.126000047196 60427.373313263 2024-04-27T08:57:34.265946+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3944981.809999942780 60427.373324739 2024-04-27T08:57:35.257449+00:00 19994330.276000019163 28999999.977000001818 27869999.971000079066 3950423.976000071038 60427.373336392 2024-04-27T08:57:36.264329+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3949046.998999952804 60427.373348047 2024-04-27T08:57:37.271208+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3945943.004999995232 60427.373359522 2024-04-27T08:57:38.262711+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3949026.976999998093 60427.373371182 2024-04-27T08:57:39.270085+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3949043.039000033867 60427.373382652 2024-04-27T08:57:40.261093+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3946139.138000010978 60427.373394311 2024-04-27T08:57:41.268469+00:00 19994330.274999979883 28999999.993999961764 27869999.971000000834 3948884.919000030030 60427.373405781 2024-04-27T08:57:42.259476+00:00 19994330.274999979883 28999999.993999961764 27870000.032000008970 3952880.050999999046 60427.373417440 2024-04-27T08:57:43.266851+00:00 19994330.274999979883 29000000.031000021845 27870000.053999990225 3949277.888999938965 60427.373428911 2024-04-27T08:57:44.257858+00:00 19994330.277000069618 28999999.977000001818 27869999.888000000268 3944954.037999988068 60427.373440570 2024-04-27T08:57:45.265233+00:00 19994330.276999950409 29000000.014000058174 27870000.076000008732 3953385.044000030030 60427.373452223 2024-04-27T08:57:46.272113+00:00 19994330.276000019163 28999999.993999999017 27869999.991000000387 3951449.906999946106 60427.373463699 2024-04-27T08:57:47.263616+00:00 19994330.274999979883 28999999.991999998689 27869999.990000009537 3953011.000000000000 60427.373475353 2024-04-27T08:57:48.270495+00:00 19994330.274999979883 28999999.971999999136 27869999.998999979347 3946553.094000101089 60427.373486829 2024-04-27T08:57:49.261998+00:00 19994330.274999979883 29000000.024999991059 27870000.012000020593 3955527.873999952804 60427.373498483 2024-04-27T08:57:50.268877+00:00 19994330.276000019163 29000000.000000011176 27869999.986000001431 3946587.095000029076 60427.373509958 2024-04-27T08:57:51.260381+00:00 19994330.278999999166 28999999.989999979734 27869999.954999979585 3948525.067999958992 60427.373521618 2024-04-27T08:57:52.267756+00:00 19994330.276000000536 29000000.011999990791 27870000.028000000864 3949609.925999999046 60427.373533088 2024-04-27T08:57:53.258763+00:00 19994330.276000000536 28999999.978999998420 27870000.022000011057 3946035.042999982834 60427.373544747 2024-04-27T08:57:54.266138+00:00 19994330.276000000536 29000000.017000019550 27870000.027000010014 3947278.973000050057 60427.373556217 2024-04-27T08:57:55.257145+00:00 19994330.274000000209 29000000.002999991179 27869999.986000001431 3949483.914000033867 60427.373567876 2024-04-27T08:57:56.264521+00:00 19994330.274000000209 28999999.987999979407 27870000.029999971390 3950670.021999955177 60427.373579536 2024-04-27T08:57:57.271896+00:00 19994330.276999980211 29000000.016000028700 27869999.952000018209 3949185.978000044823 60427.373591011 2024-04-27T08:57:58.263399+00:00 19994330.277000010014 28999999.996999979019 27869999.955999970436 3948302.059999942780 60427.373602665 2024-04-27T08:57:59.270278+00:00 19994330.278000000864 28999999.989000018686 27870000.036000069231 3949195.001000047196 60427.373614141 2024-04-27T08:58:00.261781+00:00 19994330.272999998182 29000000.003000020981 27870000.010999921709 3948284.940999985207 60427.373625794 2024-04-27T08:58:01.268660+00:00 19994330.275999989361 28999999.997999969870 27869999.945999979973 3945256.074000000954 60427.373637270 2024-04-27T08:58:02.260164+00:00 19994330.275000009686 29000000.005999978632 27870000.049000021070 3944616.005999923218 60427.373648924 2024-04-27T08:58:03.267043+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3945227.083999990951 60427.373660400 2024-04-27T08:58:04.258546+00:00 19994330.275999989361 28999999.995999988168 27870000.031000021845 3952079.857000112999 60427.373672054 2024-04-27T08:58:05.265425+00:00 19994330.273999989033 29000000.014000058174 27869999.967000011355 3946494.962999999989 60427.373683529 2024-04-27T08:58:06.256929+00:00 19994330.272999998182 28999999.975000020117 27869999.968000050634 3948438.154999998864 60427.373695189 2024-04-27T08:58:07.264303+00:00 19994330.277000010014 29000000.044999960810 27870000.035999890417 3946668.884000001010 60427.373706842 2024-04-27T08:58:08.271183+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3945485.067999999970 60427.373718318 2024-04-27T08:58:09.262686+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3950641.943999997806 60427.373729972 2024-04-27T08:58:10.269565+00:00 19994330.277000010014 29000000.015999909490 27869999.940999981016 3945689.095000002999 60427.373741447 2024-04-27T08:58:11.261070+00:00 19994330.275000039488 28999999.975000020117 27870000.003000020981 3946891.980999999214 60427.373753101 2024-04-27T08:58:12.267948+00:00 19994330.273999989033 29000000.003000020981 27870000.017000079155 3951087.912999998778 60427.373764577 2024-04-27T08:58:13.259451+00:00 19994330.275999959558 28999999.998000029474 27869999.977000001818 3947404.000999997836 60427.373776237 2024-04-27T08:58:14.266826+00:00 19994330.277000010014 29000000.015999909490 27870000.006999969482 3946952.044000000227 60427.373787706 2024-04-27T08:58:15.257833+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3947628.004000001121 60427.373799366 2024-04-27T08:58:16.265209+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3952258.031000003219 60427.373810842 2024-04-27T08:58:17.256711+00:00 19994330.272999998182 29000000.011000040919 27870000.055000070482 3951681.938999996055 60427.373822495 2024-04-27T08:58:18.263591+00:00 19994330.274000048637 29000000.007999900728 27870000.004999998957 3945919.043000005186 60427.373834155 2024-04-27T08:58:19.270966+00:00 19994330.278000000864 29000000.006000038236 27869999.995999999344 3953896.044000000227 60427.373845625 2024-04-27T08:58:20.261973+00:00 19994330.275999899954 28999999.990000009537 27869999.991000000387 3950613.969999998808 60427.373857284 2024-04-27T08:58:21.269348+00:00 19994330.279000040144 29000000.001999970526 27870000.035999998450 3947698.030999995768 60427.373868760 2024-04-27T08:58:22.260852+00:00 19994330.276000019163 29000000.004999998957 27869999.978000000119 3947247.005999996793 60427.373880413 2024-04-27T08:58:23.267731+00:00 19994330.276000019163 28999999.993000000715 27869999.942000020295 3950694.892000005115 60427.373891889 2024-04-27T08:58:24.259234+00:00 19994330.271999958903 28999999.995000001043 27870000.031999979168 3949182.122000008821 60427.373903549 2024-04-27T08:58:25.266609+00:00 19994330.276999950409 29000000.008000001311 27870000.046000000089 3949208.893999993801 60427.373915019 2024-04-27T08:58:26.257616+00:00 19994330.278000120074 29000000.006999999285 27869999.986000001431 3946449.091999993194 60427.373926678 2024-04-27T08:58:27.264991+00:00 19994330.275999899954 28999999.980999991298 27870000.004000011832 3950587.918000013102 60427.373938148 2024-04-27T08:58:28.255999+00:00 19994330.274000048637 29000000.018999990076 27870000.012000020593 3950146.990999997128 60427.373949808 2024-04-27T08:58:29.263374+00:00 19994330.272999998182 28999999.991000000387 27869999.963999990374 3949886.011999994982 60427.373961461 2024-04-27T08:58:30.270253+00:00 19994330.279999971390 28999999.999000009149 27869999.988999959081 3951004.079999998212 60427.373972937 2024-04-27T08:58:31.261757+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3949878.905000001192 60427.373984597 2024-04-27T08:58:32.269132+00:00 19994330.276000019163 28999999.982000019401 27869999.995999988168 3950827.031000003219 60427.373996066 2024-04-27T08:58:33.260139+00:00 19994330.276000019163 29000000.029999971390 27870000.050000008196 3950053.017000005115 60427.374007726 2024-04-27T08:58:34.267514+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3948776.947999998927 60427.374019202 2024-04-27T08:58:35.259017+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3950083.224999994040 60427.374030855 2024-04-27T08:58:36.265897+00:00 19994330.272999998182 28999999.980000019073 27869999.912999991328 3946104.763999999035 60427.374042331 2024-04-27T08:58:37.257399+00:00 19994330.273999929428 29000000.020999971777 27870000.057999968529 3956602.967000008095 60427.374053985 2024-04-27T08:58:38.264279+00:00 19994330.284000039101 29000000.020000040531 27869999.991999980062 3951137.134000002872 60427.374065644 2024-04-27T08:58:39.271654+00:00 19994330.276000019163 28999999.983999971300 27869999.981000069529 3944209.905000001192 60427.374077114 2024-04-27T08:58:40.262661+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3948183.039000004996 60427.374088774 2024-04-27T08:58:41.270036+00:00 19994330.273999929428 28999999.994000080973 27869999.953999999911 3945595.996999979019 60427.374100244 2024-04-27T08:58:42.261043+00:00 19994330.277000069618 29000000.000000000000 27870000.067000031471 3948700.039000004996 60427.374111903 2024-04-27T08:58:43.268418+00:00 19994330.276999950409 28999999.983999971300 27869999.926999930292 3949599.988000005018 60427.374123379 2024-04-27T08:58:44.259922+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3949576.932000011206 60427.374135032 2024-04-27T08:58:45.266801+00:00 19994330.276999998838 28999999.973000049591 27869999.990000009537 3950858.096999973059 60427.374146508 2024-04-27T08:58:46.258304+00:00 19994330.276999998838 29000000.018999930471 27870000.067000031471 3944853.937000005972 60427.374158162 2024-04-27T08:58:47.265184+00:00 19994330.271000009030 29000000.008000019938 27870000.009999990463 3950396.990999997128 60427.374169637 2024-04-27T08:58:48.256687+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3946616.009000002872 60427.374181297 2024-04-27T08:58:49.264062+00:00 19994330.280999988317 29000000.008999940008 27870000.008000019938 3949567.997999995947 60427.374192951 2024-04-27T08:58:50.270941+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3946039.992000014056 60427.374204427 2024-04-27T08:58:51.262444+00:00 19994330.274000018835 29000000.018000010401 27869999.941000100225 3950744.972000002861 60427.374216080 2024-04-27T08:58:52.269323+00:00 19994330.275999989361 29000000.001000050455 27870000.023999929428 3948784.002999991179 60427.374227556 2024-04-27T08:58:53.260826+00:00 19994330.271999981254 28999999.978000041097 27870000.001000050455 3948582.164000004996 60427.374239210 2024-04-27T08:58:54.267706+00:00 19994330.279000010341 28999999.993999961764 27869999.978999968618 3950592.865999997128 60427.374250685 2024-04-27T08:58:55.259209+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3948869.979999988806 60427.374262345 2024-04-27T08:58:56.266584+00:00 19994330.275000009686 29000000.004999998957 27870000.021000031382 3947770.047000021208 60427.374273815 2024-04-27T08:58:57.257591+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3946545.930000007153 60427.374285474 2024-04-27T08:58:58.264967+00:00 19994330.275999959558 29000000.021000031382 27870000.081000000238 3949156.048999994993 60427.374296944 2024-04-27T08:58:59.255974+00:00 19994330.272000011057 28999999.977999929339 27869999.951999999583 3954026.074999988079 60427.374308604 2024-04-27T08:59:00.263349+00:00 19994330.278999980539 29000000.013000000268 27869999.971999999136 3953030.902999997139 60427.374320257 2024-04-27T08:59:01.270228+00:00 19994330.277000010014 28999999.977000001818 27870000.010000009090 3947423.988999993075 60427.374331733 2024-04-27T08:59:02.261732+00:00 19994330.281000021845 29000000.005000010133 27870000.015999998897 3947994.054000020027 60427.374343392 2024-04-27T08:59:03.269107+00:00 19994330.272999998182 29000000.022999990731 27869999.971999999136 3950112.051999986172 60427.374354863 2024-04-27T08:59:04.260114+00:00 19994330.272999998182 28999999.984000008553 27870000.002999991179 3949492.979000002146 60427.374366522 2024-04-27T08:59:05.267489+00:00 19994330.275999959558 29000000.004000011832 27870000.016999989748 3951281.879000008106 60427.374377992 2024-04-27T08:59:06.258496+00:00 19994330.274000048637 28999999.997999999672 27870000.002000030130 3949804.014999986161 60427.374389651 2024-04-27T08:59:07.265872+00:00 19994330.279999971390 28999999.971999999136 27869999.982999980450 3949687.043000013102 60427.374401121 2024-04-27T08:59:08.256879+00:00 19994330.276000019163 29000000.011999990791 27870000.000999990851 3950438.043000013102 60427.374412781 2024-04-27T08:59:09.264254+00:00 19994330.273999989033 29000000.010999981314 27870000.028000000864 3948100.991999983788 60427.374424251 2024-04-27T08:59:10.255261+00:00 19994330.272999998182 29000000.000000000000 27869999.931999981403 3947897.011000006925 60427.374435910 2024-04-27T08:59:11.262636+00:00 19994330.280999958515 29000000.006000038236 27870000.070000048727 3947470.967999995220 60427.374447564 2024-04-27T08:59:12.269515+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3945094.060000001919 60427.374459039 2024-04-27T08:59:13.261019+00:00 19994330.272999998182 29000000.003999948502 27869999.965000029653 3950714.041999996174 60427.374470699 2024-04-27T08:59:14.268394+00:00 19994330.279000040144 28999999.999000009149 27870000.067999958992 3945154.950999975204 60427.374482169 2024-04-27T08:59:15.259401+00:00 19994330.276000019163 28999999.994000021368 27869999.907000008970 3950359.974000037182 60427.374493829 2024-04-27T08:59:16.266776+00:00 19994330.273999929428 29000000.013999998569 27870000.063000019640 3948146.986999989022 60427.374505298 2024-04-27T08:59:17.257783+00:00 19994330.274000048637 28999999.971999999136 27869999.957000020891 3944991.972999989986 60427.374516958 2024-04-27T08:59:18.265159+00:00 19994330.279999971390 29000000.017999950796 27870000.000000000000 3949016.078000009060 60427.374528434 2024-04-27T08:59:19.256662+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3950245.949999988079 60427.374540087 2024-04-27T08:59:20.263541+00:00 19994330.274000048637 29000000.011999960989 27870000.000000000000 3949866.965000032913 60427.374551563 2024-04-27T08:59:21.255044+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3952453.997999966145 60427.374563217 2024-04-27T08:59:22.261923+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3952506.011000037193 60427.374574876 2024-04-27T08:59:23.269298+00:00 19994330.279000040144 28999999.995000001043 27870000.025000099093 3947451.992999970913 60427.374586346 2024-04-27T08:59:24.260306+00:00 19994330.274999979883 28999999.983000040054 27869999.906999949366 3949283.953999996185 60427.374598006 2024-04-27T08:59:25.267681+00:00 19994330.274999979883 29000000.016999959946 27870000.044999960810 3951687.039000033867 60427.374609475 2024-04-27T08:59:26.258688+00:00 19994330.279999971390 29000000.012000080198 27870000.032000061125 3947503.978999971878 60427.374621135 2024-04-27T08:59:27.266063+00:00 19994330.275000099093 28999999.978999968618 27869999.973999980837 3951559.018999993801 60427.374632611 2024-04-27T08:59:28.257567+00:00 19994330.275999899954 28999999.987999919802 27869999.990999940783 3950041.945999979973 60427.374644265 2024-04-27T08:59:29.264446+00:00 19994330.274000048637 29000000.018000010401 27870000.022000070661 3946173.147000014782 60427.374655740 2024-04-27T08:59:30.255949+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3947908.912999988068 60427.374667400 2024-04-27T08:59:31.263324+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3947497.046000003815 60427.374679053 2024-04-27T08:59:32.270203+00:00 19994330.272000070661 28999999.989000078291 27870000.098999980837 3952105.027000010014 60427.374690529 2024-04-27T08:59:33.261706+00:00 19994330.276999950409 29000000.003999948502 27869999.944000009447 3952107.903999983799 60427.374702183 2024-04-27T08:59:34.268586+00:00 19994330.276000019163 29000000.024999979883 27870000.053000088781 3950196.031000018120 60427.374713658 2024-04-27T08:59:35.260089+00:00 19994330.274999979883 28999999.962000008672 27869999.911999940872 3948924.078999996185 60427.374725318 2024-04-27T08:59:36.267464+00:00 19994330.276000019163 29000000.004999998957 27870000.063999999315 3946254.972000002861 60427.374736788 2024-04-27T08:59:37.258471+00:00 19994330.278000000864 29000000.006999999285 27869999.977999988943 3947573.016000031959 60427.374748447 2024-04-27T08:59:38.265847+00:00 19994330.278000000864 29000000.026000000536 27870000.015000000596 3948272.937999964226 60427.374759917 2024-04-27T08:59:39.256854+00:00 19994330.271999999881 28999999.986999999732 27869999.944000009447 3949371.884999989998 60427.374771577 2024-04-27T08:59:40.264229+00:00 19994330.276999998838 29000000.000999998301 27870000.018999990076 3949764.164000033867 60427.374783047 2024-04-27T08:59:41.255236+00:00 19994330.276999998838 28999999.985999990255 27870000.045000020415 3949201.050999999046 60427.374794706 2024-04-27T08:59:42.262611+00:00 19994330.275000009686 28999999.983000010252 27869999.962999999523 3953510.838999987114 60427.374806365 2024-04-27T08:59:43.269987+00:00 19994330.276999998838 29000000.006000008434 27869999.967999991030 3949031.009999989998 60427.374817836 2024-04-27T08:59:44.260994+00:00 19994330.274999991059 29000000.014999989420 27870000.021000001580 3950047.123000026215 60427.374829495 2024-04-27T08:59:45.268369+00:00 19994330.275000009686 28999999.991000000387 27870000.045000020415 3948893.894999980927 60427.374840965 2024-04-27T08:59:46.259376+00:00 19994330.274000018835 28999999.984000030905 27869999.972999989986 3952746.961000024807 60427.374852625 2024-04-27T08:59:47.266751+00:00 19994330.280000001192 29000000.029999971390 27870000.008999999613 3949649.138999999035 60427.374864100 2024-04-27T08:59:48.258254+00:00 19994330.273999989033 28999999.986999988556 27869999.996999979019 3948720.882999957073 60427.374875754 2024-04-27T08:59:49.265134+00:00 19994330.275000009686 29000000.001000050455 27870000.007000029087 3951216.013000010978 60427.374887230 2024-04-27T08:59:50.256637+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3952732.069999992847 60427.374898889 2024-04-27T08:59:51.264012+00:00 19994330.271000031382 28999999.990000009537 27869999.955999970436 3953049.041999996174 60427.374910359 2024-04-27T08:59:52.255019+00:00 19994330.278999980539 29000000.002999961376 27869999.989000018686 3949648.983000040054 60427.374922018 2024-04-27T08:59:53.262395+00:00 19994330.274999979883 28999999.990000009537 27870000.020999971777 3951547.934000014793 60427.374933672 2024-04-27T08:59:54.269273+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3950955.959999979008 60427.374945148 2024-04-27T08:59:55.260777+00:00 19994330.277000010014 29000000.038999971002 27870000.035000089556 3946070.023999989033 60427.374956802 2024-04-27T08:59:56.267656+00:00 19994330.274999979883 28999999.967000011355 27869999.964999910444 3948505.032999991905 60427.374968277 2024-04-27T08:59:57.259159+00:00 19994330.275000039488 28999999.988999959081 27869999.994000080973 3952407.942000031006 60427.374979937 2024-04-27T08:59:58.266534+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3952323.067999958992 60427.374991407 2024-04-27T08:59:59.257542+00:00 19994330.274999979883 28999999.993000030518 27870000.011000040919 3955150.936000049114 60427.375003066 2024-04-27T09:00:00.264916+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3948884.076999961864 60427.375014536 2024-04-27T09:00:01.255924+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3957010.958999990951 60427.375026195 2024-04-27T09:00:02.263299+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3949627.082000017166 60427.375037671 2024-04-27T09:00:03.254803+00:00 19994330.274999979883 28999999.977999929339 27869999.992999911308 3953855.944000006188 60427.375049325 2024-04-27T09:00:04.261682+00:00 19994330.274000048637 29000000.016000028700 27870000.018000010401 3952091.036000012886 60427.375060984 2024-04-27T09:00:05.269057+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3953924.029999970924 60427.375072455 2024-04-27T09:00:06.260064+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3952003.009999989998 60427.375084114 2024-04-27T09:00:07.267439+00:00 19994330.277000069618 29000000.034999970347 27870000.004000071436 3954927.896000028122 60427.375095590 2024-04-27T09:00:08.258942+00:00 19994330.272999998182 28999999.988999959081 27869999.985000010580 3954482.040000020992 60427.375107243 2024-04-27T09:00:09.265822+00:00 19994330.276999950409 29000000.001000050455 27870000.026999950409 3950407.930999993812 60427.375118719 2024-04-27T09:00:10.257325+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3943160.057999968994 60427.375130379 2024-04-27T09:00:11.264700+00:00 19994330.274000048637 28999999.967000011355 27869999.972999930382 3952678.942000031006 60427.375141848 2024-04-27T09:00:12.255707+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3952871.129999995232 60427.375153508 2024-04-27T09:00:13.263083+00:00 19994330.277000069618 28999999.986999988556 27869999.963000059128 3953338.879999995232 60427.375164978 2024-04-27T09:00:14.254089+00:00 19994330.270999908447 28999999.975999999791 27870000.029000040144 3954446.087999999989 60427.375176637 2024-04-27T09:00:15.261465+00:00 19994330.277000069618 29000000.028999999166 27869999.995999999344 3947760.033999979030 60427.375188291 2024-04-27T09:00:16.268344+00:00 19994330.281000021845 28999999.989000000060 27869999.923000000417 3951740.861000000965 60427.375199767 2024-04-27T09:00:17.259847+00:00 19994330.275999899954 28999999.988999988884 27870000.067999999970 3945833.030000030994 60427.375211420 2024-04-27T09:00:18.266727+00:00 19994330.274000048637 29000000.013999998569 27870000.007999990135 3953365.048999965191 60427.375222896 2024-04-27T09:00:19.258230+00:00 19994330.274000048637 29000000.004999998957 27869999.987000018358 3951234.977999985218 60427.375234555 2024-04-27T09:00:20.265605+00:00 19994330.276999950409 28999999.991000000387 27869999.997999999672 3953040.957000076771 60427.375246026 2024-04-27T09:00:21.256612+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3953018.052999972831 60427.375257685 2024-04-27T09:00:22.263987+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3949612.939000010025 60427.375269155 2024-04-27T09:00:23.254994+00:00 19994330.275999899954 28999999.999999970198 27869999.975000020117 3950302.972999929916 60427.375280814 2024-04-27T09:00:24.262369+00:00 19994330.276000019163 29000000.004000011832 27870000.015999969095 3950058.085000038147 60427.375292474 2024-04-27T09:00:25.269744+00:00 19994330.277000069618 29000000.000999990851 27869999.953000009060 3953499.052999972831 60427.375303944 2024-04-27T09:00:26.260752+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3950844.986999989022 60427.375315603 2024-04-27T09:00:27.268127+00:00 19994330.274999979883 28999999.993000030518 27870000.028999980539 3951202.932000041008 60427.375327073 2024-04-27T09:00:28.259134+00:00 19994330.279999971390 28999999.986999988556 27869999.972999989986 3952515.998000026215 60427.375338733 2024-04-27T09:00:29.266510+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3951109.046999930870 60427.375350203 2024-04-27T09:00:30.257517+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3953939.972000002861 60427.375361862 2024-04-27T09:00:31.264892+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3950339.925000071991 60427.375373338 2024-04-27T09:00:32.256395+00:00 19994330.274999998510 29000000.013999998569 27870000.046000000089 3957198.087999939919 60427.375384992 2024-04-27T09:00:33.263274+00:00 19994330.274000000209 28999999.990000009537 27869999.959000051022 3949733.940000057220 60427.375396467 2024-04-27T09:00:34.254777+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3949999.952999948990 60427.375408121 2024-04-27T09:00:35.261656+00:00 19994330.278999991715 28999999.993000030518 27869999.996000051498 3948513.116000055801 60427.375419781 2024-04-27T09:00:36.269032+00:00 19994330.274000000209 29000000.004999998957 27870000.039999961853 3946027.942999958992 60427.375431250 2024-04-27T09:00:37.260039+00:00 19994330.272999998182 29000000.023999929428 27870000.016999959946 3956392.032999991905 60427.375442910 2024-04-27T09:00:38.267414+00:00 19994330.278999999166 28999999.991000059992 27869999.965000029653 3949060.947999954224 60427.375454380 2024-04-27T09:00:39.258421+00:00 19994330.275000009686 29000000.004999998957 27870000.029000040144 3953458.004999995232 60427.375466039 2024-04-27T09:00:40.265797+00:00 19994330.275000009686 28999999.990999940783 27870000.004999998957 3952685.074000000954 60427.375477515 2024-04-27T09:00:41.257300+00:00 19994330.278999980539 29000000.007000088692 27869999.936999920756 3951392.987000108231 60427.375489169 2024-04-27T09:00:42.264179+00:00 19994330.275000009686 29000000.000999931246 27870000.030000090599 3952426.982999920845 60427.375500645 2024-04-27T09:00:43.255683+00:00 19994330.272999998182 28999999.975000020117 27870000.020999908447 3951618.125000000000 60427.375512304 2024-04-27T09:00:44.263058+00:00 19994330.275999989361 29000000.018000010401 27869999.948000069708 3955566.883000016212 60427.375523774 2024-04-27T09:00:45.254064+00:00 19994330.278999980539 29000000.006999969482 27870000.095000028610 3948159.968000053894 60427.375535433 2024-04-27T09:00:46.261440+00:00 19994330.277000010014 28999999.988000039011 27869999.956999901682 3947590.090999960899 60427.375547087 2024-04-27T09:00:47.268319+00:00 19994330.273999989033 28999999.991999980062 27870000.034000039101 3953834.940999985207 60427.375558563 2024-04-27T09:00:48.259822+00:00 19994330.275000039488 28999999.990000009537 27869999.985000010580 3951408.042999982834 60427.375570222 2024-04-27T09:00:49.267198+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3951634.978999971878 60427.375581692 2024-04-27T09:00:50.258205+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3950366.097000002861 60427.375593352 2024-04-27T09:00:51.265580+00:00 19994330.277000010014 29000000.008000001311 27870000.011000040919 3948671.908000112046 60427.375604821 2024-04-27T09:00:52.256587+00:00 19994330.277000010014 28999999.984999999404 27870000.006999969482 3949683.067999958992 60427.375616481 2024-04-27T09:00:53.263962+00:00 19994330.278000000864 28999999.986999999732 27869999.969000000507 3953243.801999927033 60427.375627957 2024-04-27T09:00:54.255465+00:00 19994330.273999989033 29000000.017000000924 27870000.026000000536 3951250.044000030030 60427.375639610 2024-04-27T09:00:55.262344+00:00 19994330.272999998182 28999999.962999999523 27869999.947000000626 3953475.989000082016 60427.375651081 2024-04-27T09:00:56.253352+00:00 19994330.275999959558 29000000.037000000477 27870000.059000000358 3951833.016999959946 60427.375662740 2024-04-27T09:00:57.260727+00:00 19994330.278000060469 29000000.000000000000 27869999.941999990493 3952293.088999987114 60427.375674400 2024-04-27T09:00:58.268102+00:00 19994330.275999959558 29000000.021999981254 27870000.036000009626 3954540.929999948014 60427.375685869 2024-04-27T09:00:59.259109+00:00 19994330.276000019163 28999999.969999998808 27870000.025999989361 3953852.035000085831 60427.375697529 2024-04-27T09:01:00.266485+00:00 19994330.273999929428 29000000.003000020981 27870000.013999998569 3949395.006999969017 60427.375708999 2024-04-27T09:01:01.257492+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3952726.016999959946 60427.375720658 2024-04-27T09:01:02.264867+00:00 19994330.273999929428 29000000.009999990463 27869999.938999980688 3953551.012000083923 60427.375732128 2024-04-27T09:01:03.255874+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3955243.868999958038 60427.375743788 2024-04-27T09:01:04.263249+00:00 19994330.279000040144 29000000.004000011832 27870000.054000020027 3952663.156000018120 60427.375755257 2024-04-27T09:01:05.254257+00:00 19994330.272999998182 29000000.005999978632 27869999.925999999046 3954053.931999921799 60427.375766917 2024-04-27T09:01:06.261632+00:00 19994330.274999979883 29000000.005999978632 27870000.033999979496 3950698.948000072967 60427.375778576 2024-04-27T09:01:07.269007+00:00 19994330.278000000864 28999999.994000021368 27869999.982999980450 3952679.078999996185 60427.375790047 2024-04-27T09:01:08.260014+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3952586.949000000954 60427.375801706 2024-04-27T09:01:09.267389+00:00 19994330.273999929428 29000000.004000071436 27870000.024999979883 3951357.034000039101 60427.375813182 2024-04-27T09:01:10.258892+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3955299.981999992859 60427.375824835 2024-04-27T09:01:11.265772+00:00 19994330.276000019163 28999999.990000009537 27869999.984000030905 3957067.050999999046 60427.375836311 2024-04-27T09:01:12.257274+00:00 19994330.274999979883 29000000.013999938965 27869999.969999909401 3951460.856999992859 60427.375847965 2024-04-27T09:01:13.264154+00:00 19994330.274999979883 28999999.984000090510 27870000.052000049502 3950298.036999940872 60427.375859440 2024-04-27T09:01:14.255657+00:00 19994330.279000040144 29000000.002999901772 27869999.970000028610 3954026.031000018120 60427.375871100 2024-04-27T09:01:15.263033+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3954346.914000033867 60427.375882570 2024-04-27T09:01:16.254040+00:00 19994330.274000048637 28999999.994000080973 27869999.982999920845 3954837.168999909889 60427.375894229 2024-04-27T09:01:17.261415+00:00 19994330.273999929428 28999999.985000010580 27869999.993000030518 3950443.935000061989 60427.375905883 2024-04-27T09:01:18.268293+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3953672.074000000954 60427.375917359 2024-04-27T09:01:19.259797+00:00 19994330.275999899954 29000000.000999931246 27869999.942999958992 3953159.031000018120 60427.375929012 2024-04-27T09:01:20.266677+00:00 19994330.272999998182 28999999.981999989599 27870000.024999979883 3949742.021999955177 60427.375940488 2024-04-27T09:01:21.258180+00:00 19994330.279000040144 28999999.994000080973 27869999.981999989599 3953126.891999959946 60427.375952142 2024-04-27T09:01:22.265059+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3947939.034000039101 60427.375963618 2024-04-27T09:01:23.256562+00:00 19994330.273999929428 28999999.995000001043 27869999.976000070572 3951335.907999991905 60427.375975277 2024-04-27T09:01:24.263938+00:00 19994330.272000070661 29000000.018999930471 27870000.051999930292 3950685.047999978065 60427.375986747 2024-04-27T09:01:25.254944+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3949511.042000054847 60427.375998407 2024-04-27T09:01:26.262320+00:00 19994330.276999998838 28999999.998000029474 27869999.993000030518 3951198.998000026215 60427.376009876 2024-04-27T09:01:27.253327+00:00 19994330.278000000864 29000000.009000059217 27869999.983999971300 3950553.039999961853 60427.376021536 2024-04-27T09:01:28.260701+00:00 19994330.272999998182 28999999.997999999672 27870000.019000049680 3948313.916000009049 60427.376033190 2024-04-27T09:01:29.267581+00:00 19994330.278000000864 28999999.991000000387 27869999.929999951273 3947330.029000043869 60427.376044665 2024-04-27T09:01:30.259085+00:00 19994330.276999998838 29000000.002000000328 27870000.031000021845 3950762.006999969017 60427.376056319 2024-04-27T09:01:31.265963+00:00 19994330.274000000209 28999999.991999998689 27870000.011000040919 3949759.929000020027 60427.376067795 2024-04-27T09:01:32.257467+00:00 19994330.278000000864 29000000.008000001311 27869999.971999999136 3951572.118999958038 60427.376079448 2024-04-27T09:01:33.264346+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3946610.894000052940 60427.376090924 2024-04-27T09:01:34.255849+00:00 19994330.274000018835 29000000.011999990791 27870000.010000009090 3952414.021999955177 60427.376102583 2024-04-27T09:01:35.263224+00:00 19994330.272999998182 28999999.963000029325 27870000.011999990791 3952885.049000024796 60427.376114054 2024-04-27T09:01:36.254232+00:00 19994330.274999979883 29000000.022999968380 27870000.013000011444 3951570.985000013839 60427.376125713 2024-04-27T09:01:37.261606+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3949558.059999942780 60427.376137183 2024-04-27T09:01:38.252614+00:00 19994330.272999998182 29000000.013999998569 27869999.978999968618 3949451.927999972831 60427.376148842 2024-04-27T09:01:39.259989+00:00 19994330.280000001192 29000000.007000029087 27870000.005000028759 3954789.999000072014 60427.376160502 2024-04-27T09:01:40.267363+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3948459.963999987114 60427.376171972 2024-04-27T09:01:41.258372+00:00 19994330.274999979883 29000000.005999978632 27870000.057999968529 3948897.953999996185 60427.376183631 2024-04-27T09:01:42.265747+00:00 19994330.272999998182 28999999.986000001431 27869999.947000030428 3958435.138999938965 60427.376195107 2024-04-27T09:01:43.257250+00:00 19994330.278999980539 29000000.005999978632 27870000.012999951839 3952095.943000078201 60427.376206761 2024-04-27T09:01:44.264129+00:00 19994330.278000000864 29000000.005999978632 27869999.984000030905 3949540.947999954224 60427.376218237 2024-04-27T09:01:45.255632+00:00 19994330.275000039488 29000000.035000029951 27870000.041000008583 3953488.014000058174 60427.376229890 2024-04-27T09:01:46.262512+00:00 19994330.273999989033 28999999.962999999523 27869999.963999990374 3954126.034999967087 60427.376241366 2024-04-27T09:01:47.254015+00:00 19994330.274999979883 29000000.001999970526 27870000.007000029087 3949411.952000021935 60427.376253020 2024-04-27T09:01:48.260894+00:00 19994330.278000060469 29000000.028000000864 27870000.078999999911 3952381.973999977112 60427.376264679 2024-04-27T09:01:49.268269+00:00 19994330.274999979883 28999999.973000049591 27869999.917999979109 3951151.159999967087 60427.376276149 2024-04-27T09:01:50.259277+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3950673.906000018120 60427.376287809 2024-04-27T09:01:51.266652+00:00 19994330.276000019163 28999999.995999928564 27869999.934999939054 3950903.949000000954 60427.376299278 2024-04-27T09:01:52.257659+00:00 19994330.274999920279 28999999.971999999136 27870000.060000058264 3954445.080000042915 60427.376310938 2024-04-27T09:01:53.265034+00:00 19994330.274000048637 29000000.014000058174 27869999.955000039190 3953082.962999939919 60427.376322414 2024-04-27T09:01:54.256537+00:00 19994330.276000019163 29000000.000000000000 27870000.038999918848 3953350.021000028122 60427.376334067 2024-04-27T09:01:55.263416+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3951035.021999955177 60427.376345543 2024-04-27T09:01:56.254920+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3948960.878000020981 60427.376357197 2024-04-27T09:01:57.261799+00:00 19994330.276999950409 28999999.995999928564 27870000.040000081062 3952909.087000011932 60427.376368673 2024-04-27T09:01:58.253302+00:00 19994330.274999979883 29000000.009999990463 27870000.012999888510 3951790.041000009049 60427.376380326 2024-04-27T09:01:59.260181+00:00 19994330.274000048637 28999999.992000099272 27869999.981000069529 3954016.962999939919 60427.376391985 2024-04-27T09:02:00.267557+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3954112.045000075828 60427.376403456 2024-04-27T09:02:01.258564+00:00 19994330.278999920934 29000000.004999998957 27870000.022999998182 3949254.983000040054 60427.376415115 2024-04-27T09:02:02.265939+00:00 19994330.277000069618 28999999.998999949545 27869999.917000059038 3951012.904999970924 60427.376426585 2024-04-27T09:02:03.256946+00:00 19994330.274999979883 28999999.996999979019 27870000.064999941736 3951767.082999945153 60427.376438244 2024-04-27T09:02:04.264321+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3949444.074000000954 60427.376449720 2024-04-27T09:02:05.255823+00:00 19994330.272000070661 29000000.006999999285 27870000.017000079155 3950091.838000059128 60427.376461380 2024-04-27T09:02:06.263199+00:00 19994330.278000000864 28999999.993000000715 27870000.002999901772 3952819.106999992859 60427.376472849 2024-04-27T09:02:07.254207+00:00 19994330.276999950409 29000000.008999999613 27869999.979000091553 3950052.970999956131 60427.376484509 2024-04-27T09:02:08.261582+00:00 19994330.276999950409 28999999.971999999136 27869999.987999919802 3949241.963000059128 60427.376495979 2024-04-27T09:02:09.252589+00:00 19994330.278000000864 29000000.007999990135 27869999.978000041097 3954991.990000010002 60427.376507638 2024-04-27T09:02:10.259964+00:00 19994330.271000031382 29000000.011000011116 27870000.100000001490 3954825.002999901772 60427.376519292 2024-04-27T09:02:11.266843+00:00 19994330.276000019163 28999999.987000018358 27869999.984000001103 3954649.090000032913 60427.376530768 2024-04-27T09:02:12.258346+00:00 19994330.276999950409 29000000.015999998897 27869999.960000000894 3949798.039000033867 60427.376542428 2024-04-27T09:02:13.265722+00:00 19994330.278000000864 28999999.994999971241 27869999.984999999404 3950517.935999989975 60427.376553897 2024-04-27T09:02:14.256729+00:00 19994330.276000019163 29000000.000000029802 27870000.013000000268 3948476.958999990951 60427.376565557 2024-04-27T09:02:15.264104+00:00 19994330.272999998182 28999999.971999999136 27869999.960999999195 3947843.001999973785 60427.376577033 2024-04-27T09:02:16.255607+00:00 19994330.279000040144 29000000.014999989420 27870000.048000011593 3946238.024000049103 60427.376588686 2024-04-27T09:02:17.262487+00:00 19994330.274999979883 28999999.997999969870 27869999.949999991804 3956313.777999997139 60427.376600162 2024-04-27T09:02:18.253990+00:00 19994330.272999998182 29000000.012000020593 27870000.081000000238 3947213.141000031959 60427.376611816 2024-04-27T09:02:19.260869+00:00 19994330.278000000864 28999999.989000018686 27869999.939000040293 3956366.048999906052 60427.376623292 2024-04-27T09:02:20.252372+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3952945.076000093948 60427.376634945 2024-04-27T09:02:21.259251+00:00 19994330.274000000209 28999999.993999961764 27869999.996999979019 3951887.977999926079 60427.376646604 2024-04-27T09:02:22.266626+00:00 19994330.274000000209 29000000.000000000000 27869999.913999971002 3950038.897000073921 60427.376658075 2024-04-27T09:02:23.257634+00:00 19994330.274000000209 29000000.000000059605 27870000.078999999911 3949634.135999917984 60427.376669734 2024-04-27T09:02:24.265009+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3950504.884000062943 60427.376681210 2024-04-27T09:02:25.256512+00:00 19994330.275999989361 28999999.990000009537 27870000.046000000089 3951200.995999931823 60427.376692863 2024-04-27T09:02:26.263391+00:00 19994330.276999998838 29000000.018999930471 27869999.967999991030 3947989.115000010002 60427.376704339 2024-04-27T09:02:27.254895+00:00 19994330.274000018835 28999999.980000019073 27870000.015999969095 3950782.947000027169 60427.376715993 2024-04-27T09:02:28.261774+00:00 19994330.275000009686 29000000.011999960989 27869999.983999971300 3946635.034999967087 60427.376727468 2024-04-27T09:02:29.253277+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3950102.932000041008 60427.376739122 2024-04-27T09:02:30.260156+00:00 19994330.276999980211 28999999.977000001818 27870000.024000048637 3953940.937000035774 60427.376750782 2024-04-27T09:02:31.267531+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3949328.106999992859 60427.376762251 2024-04-27T09:02:32.258538+00:00 19994330.272999998182 29000000.004999998957 27869999.967000011355 3950647.954999924172 60427.376773911 2024-04-27T09:02:33.265914+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3948023.088000059128 60427.376785381 2024-04-27T09:02:34.256921+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3950173.952000021935 60427.376797040 2024-04-27T09:02:35.264296+00:00 19994330.277000010014 28999999.990999940783 27869999.988999959081 3948714.889999986161 60427.376808510 2024-04-27T09:02:36.255303+00:00 19994330.275999959558 29000000.025000099093 27870000.057999968529 3947933.062999964226 60427.376820170 2024-04-27T09:02:37.262679+00:00 19994330.279000040144 28999999.980999950320 27869999.944000009447 3954397.958000001032 60427.376831640 2024-04-27T09:02:38.253686+00:00 19994330.275999959558 28999999.991999980062 27870000.013000011444 3950503.112999998964 60427.376843299 2024-04-27T09:02:39.261061+00:00 19994330.272999998182 29000000.032000061125 27870000.036000009626 3951320.958000001032 60427.376854775 2024-04-27T09:02:40.252564+00:00 19994330.277000010014 28999999.967000011355 27869999.957000020891 3952640.047999999020 60427.376866435 2024-04-27T09:02:41.259939+00:00 19994330.275000039488 29000000.026999950409 27869999.998000029474 3954816.998000000138 60427.376878088 2024-04-27T09:02:42.266818+00:00 19994330.275999959558 28999999.980000000447 27869999.967999938875 3951930.914000000805 60427.376889564 2024-04-27T09:02:43.258322+00:00 19994330.278000000864 29000000.006999999285 27870000.086000081152 3947687.072000001092 60427.376901218 2024-04-27T09:02:44.265201+00:00 19994330.275000039488 29000000.004999998957 27869999.945999979973 3951167.901999998838 60427.376912693 2024-04-27T09:02:45.256704+00:00 19994330.274999979883 28999999.998000010848 27870000.036000009626 3953287.999000002164 60427.376924347 2024-04-27T09:02:46.263583+00:00 19994330.277000010014 28999999.999000001699 27869999.995000001043 3952230.052000001073 60427.376935823 2024-04-27T09:02:47.255087+00:00 19994330.274999979883 28999999.993999991566 27869999.955999970436 3950306.964000002015 60427.376947482 2024-04-27T09:02:48.262461+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3948915.026999995112 60427.376958952 2024-04-27T09:02:49.253469+00:00 19994330.276999950409 29000000.018999990076 27869999.993000000715 3944983.116000004113 60427.376970612 2024-04-27T09:02:50.260844+00:00 19994330.278000000864 28999999.991000000387 27870000.032000001520 3951598.870999998879 60427.376982082 2024-04-27T09:02:51.251851+00:00 19994330.272000070661 28999999.989000018686 27869999.967000011355 3952663.002999999095 60427.376993741 2024-04-27T09:02:52.259226+00:00 19994330.276999950409 28999999.976000010967 27869999.969999998808 3949636.990000002086 60427.377005401 2024-04-27T09:02:53.266603+00:00 19994330.276000019163 29000000.018000010401 27870000.005999978632 3947192.075999998022 60427.377016870 2024-04-27T09:02:54.257609+00:00 19994330.278000000864 29000000.000999990851 27869999.989000018686 3948447.995000004768 60427.377028530 2024-04-27T09:02:55.264984+00:00 19994330.274999979883 28999999.993999961764 27870000.017999980599 3947933.996999993920 60427.377040000 2024-04-27T09:02:56.255991+00:00 19994330.276000019163 29000000.000000000000 27869999.988000009209 3948190.981000006199 60427.377051659 2024-04-27T09:02:57.263367+00:00 19994330.274000048637 29000000.000000000000 27870000.061000019312 3949325.892999991775 60427.377063135 2024-04-27T09:02:58.254870+00:00 19994330.275999899954 28999999.989000018686 27869999.934000018984 3945892.137000008952 60427.377074789 2024-04-27T09:02:59.261749+00:00 19994330.278000000864 28999999.999000009149 27870000.026999950409 3947773.971000000834 60427.377086265 2024-04-27T09:03:00.253252+00:00 19994330.277000069618 29000000.013000011444 27869999.979000028223 3946785.956999986898 60427.377097918 2024-04-27T09:03:01.260131+00:00 19994330.274999979883 28999999.980999950320 27869999.964999970049 3949628.025000005960 60427.377109394 2024-04-27T09:03:02.251634+00:00 19994330.274000048637 29000000.019000049680 27870000.063000019640 3950300.086999997031 60427.377121048 2024-04-27T09:03:03.258514+00:00 19994330.275999899954 29000000.016000028700 27869999.977000001818 3943552.924000009894 60427.377132707 2024-04-27T09:03:04.265888+00:00 19994330.275000099093 28999999.974999900907 27869999.980000019073 3944465.921999990940 60427.377144177 2024-04-27T09:03:05.256895+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3952060.086999997031 60427.377155837 2024-04-27T09:03:06.264271+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3946308.027999997139 60427.377167306 2024-04-27T09:03:07.255278+00:00 19994330.273999929428 29000000.006999969482 27870000.021000031382 3946538.994000003207 60427.377178966 2024-04-27T09:03:08.262654+00:00 19994330.272999998182 28999999.981999989599 27870000.002999901772 3947996.008000000846 60427.377190436 2024-04-27T09:03:09.253661+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3944305.835000007879 60427.377202095 2024-04-27T09:03:10.261036+00:00 19994330.276999950409 28999999.983000040054 27869999.963999990374 3949221.173000007868 60427.377213565 2024-04-27T09:03:11.252043+00:00 19994330.276999950409 29000000.024000048637 27870000.011000040919 3950129.993999987841 60427.377225225 2024-04-27T09:03:12.259419+00:00 19994330.275000099093 29000000.015999909490 27869999.982999920845 3947607.962999999989 60427.377236878 2024-04-27T09:03:13.266298+00:00 19994330.278999999166 28999999.976000070572 27869999.999000068754 3948932.949000000954 60427.377248354 2024-04-27T09:03:14.257801+00:00 19994330.271999999881 29000000.008000019938 27870000.000999931246 3945567.076000005007 60427.377260008 2024-04-27T09:03:15.264680+00:00 19994330.276000000536 29000000.006999969482 27870000.077000018209 3953909.997999995947 60427.377271484 2024-04-27T09:03:16.256183+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3951507.006000012159 60427.377283143 2024-04-27T09:03:17.263558+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3952664.022999972105 60427.377294613 2024-04-27T09:03:18.254566+00:00 19994330.276999998838 29000000.018000010401 27869999.981999989599 3946935.887000023853 60427.377306272 2024-04-27T09:03:19.261941+00:00 19994330.274999991059 29000000.006999969482 27869999.955000039190 3947973.007999985944 60427.377317742 2024-04-27T09:03:20.252948+00:00 19994330.272000011057 28999999.978999998420 27870000.034999970347 3949815.143999993801 60427.377329402 2024-04-27T09:03:21.260322+00:00 19994330.276999980211 29000000.024000000209 27870000.065999981016 3945371.895999997854 60427.377340872 2024-04-27T09:03:22.251330+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3949566.909999995958 60427.377352531 2024-04-27T09:03:23.258706+00:00 19994330.276999980211 29000000.010000009090 27869999.981999989599 3951714.123000026215 60427.377364191 2024-04-27T09:03:24.266081+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3949414.983999996912 60427.377375667 2024-04-27T09:03:25.257583+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3950304.044999986887 60427.377387320 2024-04-27T09:03:26.264463+00:00 19994330.272000011057 29000000.018000010401 27870000.040000081062 3949244.976999998093 60427.377398796 2024-04-27T09:03:27.255966+00:00 19994330.275999959558 28999999.969000011683 27869999.954999998212 3950020.953000009060 60427.377410450 2024-04-27T09:03:28.262846+00:00 19994330.278999980539 29000000.011999990791 27870000.003000009805 3947816.069999992847 60427.377421925 2024-04-27T09:03:29.254349+00:00 19994330.276000019163 28999999.980000019073 27869999.987999990582 3948414.951999992132 60427.377433579 2024-04-27T09:03:30.261228+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3953012.976000010967 60427.377445055 2024-04-27T09:03:31.252731+00:00 19994330.272999998182 29000000.011999960989 27869999.986999988556 3952470.006999998819 60427.377456708 2024-04-27T09:03:32.259610+00:00 19994330.274999979883 28999999.998000029474 27869999.988000009209 3948005.037000000011 60427.377468184 2024-04-27T09:03:33.251113+00:00 19994330.278999980539 29000000.023999989033 27870000.078999999911 3947735.979999988806 60427.377479838 2024-04-27T09:03:34.257993+00:00 19994330.275000039488 28999999.996999979019 27870000.001000020653 3948187.090000004042 60427.377491497 2024-04-27T09:03:35.265368+00:00 19994330.277000010014 28999999.986000001431 27870000.013999998569 3947670.939999998081 60427.377502973 2024-04-27T09:03:36.256871+00:00 19994330.276999950409 28999999.969000041485 27869999.919999990612 3945311.862000017893 60427.377514627 2024-04-27T09:03:37.263750+00:00 19994330.272000011057 29000000.031000021845 27870000.000999990851 3948751.113000005018 60427.377526103 2024-04-27T09:03:38.255254+00:00 19994330.275000039488 29000000.005999919027 27870000.047000050545 3950183.104999988806 60427.377537756 2024-04-27T09:03:39.262133+00:00 19994330.280999958515 29000000.022000070661 27870000.013999998569 3949057.870999991894 60427.377549232 2024-04-27T09:03:40.253636+00:00 19994330.274000048637 28999999.965999960899 27869999.940000001341 3951508.969000012148 60427.377560886 2024-04-27T09:03:41.260515+00:00 19994330.278999920934 28999999.993000030518 27870000.018999990076 3951922.954999982845 60427.377572361 2024-04-27T09:03:42.252018+00:00 19994330.272000070661 29000000.009999990463 27870000.058999959379 3950062.079000025988 60427.377584015 2024-04-27T09:03:43.258897+00:00 19994330.276999950409 29000000.000999931246 27869999.919000029564 3947844.005999981891 60427.377595674 2024-04-27T09:03:44.266272+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3951010.014999986161 60427.377607150 2024-04-27T09:03:45.257776+00:00 19994330.272999998182 28999999.993000030518 27870000.022999998182 3954954.985000013839 60427.377618804 2024-04-27T09:03:46.264655+00:00 19994330.281000021845 28999999.981999989599 27870000.042999979109 3954048.004999995232 60427.377630279 2024-04-27T09:03:47.256158+00:00 19994330.278000000864 29000000.011000040919 27869999.924999948591 3953389.990000010002 60427.377641933 2024-04-27T09:03:48.263037+00:00 19994330.272999998182 29000000.001999970526 27870000.055000070482 3954133.064999998081 60427.377653409 2024-04-27T09:03:49.254541+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3951319.930000007153 60427.377665068 2024-04-27T09:03:50.261916+00:00 19994330.273999929428 29000000.011999960989 27869999.977000001818 3952057.980000019073 60427.377676538 2024-04-27T09:03:51.252923+00:00 19994330.279000040144 28999999.983000040054 27870000.011000040919 3953488.005999981891 60427.377688198 2024-04-27T09:03:52.260299+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3951948.082000017166 60427.377699668 2024-04-27T09:03:53.251305+00:00 19994330.277000069618 29000000.006999969482 27870000.001000050455 3949896.928999959957 60427.377711327 2024-04-27T09:03:54.258680+00:00 19994330.272999998182 28999999.979000091553 27870000.026000019163 3948659.949999988079 60427.377722981 2024-04-27T09:03:55.265560+00:00 19994330.274999979883 28999999.992999911308 27869999.990999940783 3947919.047000051010 60427.377734457 2024-04-27T09:03:56.257063+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3954234.099999963772 60427.377746110 2024-04-27T09:03:57.263942+00:00 19994330.276999950409 29000000.006999999285 27870000.026999950409 3955167.037000000011 60427.377757586 2024-04-27T09:03:58.255445+00:00 19994330.278000000864 29000000.028999991715 27870000.032999988645 3955459.958000003826 60427.377769246 2024-04-27T09:03:59.262821+00:00 19994330.275000099093 28999999.975000008941 27869999.950000051409 3950538.013000010978 60427.377780715 2024-04-27T09:04:00.253828+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3948159.916999996174 60427.377792375 2024-04-27T09:04:01.261203+00:00 19994330.273999929428 28999999.981000009924 27870000.011999960989 3954483.910000026226 60427.377803845 2024-04-27T09:04:02.252210+00:00 19994330.277000069618 29000000.002000000328 27870000.009999990463 3956786.104999959003 60427.377815505 2024-04-27T09:04:03.259585+00:00 19994330.273999929428 28999999.988000009209 27869999.973000049591 3948381.022000014782 60427.377826975 2024-04-27T09:04:04.250593+00:00 19994330.278000000864 29000000.010999981314 27870000.054000020027 3950669.950999975204 60427.377838634 2024-04-27T09:04:05.257968+00:00 19994330.276000019163 28999999.995000030845 27869999.957000020891 3953017.985000013839 60427.377850288 2024-04-27T09:04:06.264846+00:00 19994330.275000099093 29000000.012999951839 27869999.975000001490 3949584.037999988068 60427.377861763 2024-04-27T09:04:07.256350+00:00 19994330.274999998510 28999999.989000018686 27870000.015999998897 3954497.095000029076 60427.377873423 2024-04-27T09:04:08.263725+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3951445.839999973774 60427.377884898 2024-04-27T09:04:09.255228+00:00 19994330.276999998838 29000000.003000020981 27869999.966000009328 3953114.030000030994 60427.377896552 2024-04-27T09:04:10.262107+00:00 19994330.275000009686 28999999.975000020117 27870000.034000009298 3949483.986000000965 60427.377908028 2024-04-27T09:04:11.253611+00:00 19994330.274999991059 29000000.024999979883 27870000.010999981314 3953106.041000009049 60427.377919681 2024-04-27T09:04:12.260490+00:00 19994330.276000011712 29000000.005999978632 27870000.003000020981 3953340.939999998081 60427.377931157 2024-04-27T09:04:13.251993+00:00 19994330.276000011712 28999999.979000028223 27869999.977999988943 3946019.981999992859 60427.377942811 2024-04-27T09:04:14.258873+00:00 19994330.275999989361 28999999.989000018686 27869999.997999999672 3948334.060000001919 60427.377954287 2024-04-27T09:04:15.250376+00:00 19994330.275999989361 29000000.010999921709 27870000.032999988645 3951955.981999992859 60427.377965946 2024-04-27T09:04:16.257750+00:00 19994330.279000010341 28999999.999000068754 27869999.989000018686 3952653.940999985207 60427.377977600 2024-04-27T09:04:17.264630+00:00 19994330.275999989361 29000000.005999919027 27869999.971999999136 3947974.070999979973 60427.377989076 2024-04-27T09:04:18.256133+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3955589.988000034820 60427.378000729 2024-04-27T09:04:19.263013+00:00 19994330.275999989361 28999999.991000059992 27870000.017000019550 3953512.000000000000 60427.378012205 2024-04-27T09:04:20.254516+00:00 19994330.277000010014 29000000.005999919027 27870000.012999951839 3951218.027000010014 60427.378023859 2024-04-27T09:04:21.261395+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3952514.935999989975 60427.378035334 2024-04-27T09:04:22.252898+00:00 19994330.275000039488 28999999.981000069529 27869999.988000039011 3951930.125000000000 60427.378046994 2024-04-27T09:04:23.260273+00:00 19994330.276999950409 29000000.012999888510 27869999.999000009149 3949366.900999962818 60427.378058464 2024-04-27T09:04:24.251280+00:00 19994330.275000039488 28999999.999000068754 27869999.985000010580 3953061.018000007141 60427.378070117 2024-04-27T09:04:25.258160+00:00 19994330.275999959558 29000000.021000031382 27870000.021999958903 3950217.946000040043 60427.378081777 2024-04-27T09:04:26.265535+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3953490.139999986161 60427.378093253 2024-04-27T09:04:27.257038+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3950597.902000010014 60427.378104907 2024-04-27T09:04:28.263917+00:00 19994330.275000039488 28999999.963999990374 27869999.950999978930 3953817.016999959946 60427.378116377 2024-04-27T09:04:29.254924+00:00 19994330.275999959558 29000000.028000000864 27870000.052000049502 3949134.073000013828 60427.378128036 2024-04-27T09:04:30.262300+00:00 19994330.274000048637 29000000.006000038236 27869999.995999928564 3951751.975000023842 60427.378139506 2024-04-27T09:04:31.253307+00:00 19994330.278000000864 28999999.977999929339 27870000.036000009626 3953518.916999996174 60427.378151165 2024-04-27T09:04:32.260682+00:00 19994330.275999959558 29000000.032000061125 27869999.917999979109 3948919.064000010025 60427.378162641 2024-04-27T09:04:33.252185+00:00 19994330.277000069618 28999999.990000009537 27870000.096000079066 3950450.981000006199 60427.378174300 2024-04-27T09:04:34.259560+00:00 19994330.275999899954 28999999.988000001758 27869999.953999999911 3950819.944000006188 60427.378185770 2024-04-27T09:04:35.250568+00:00 19994330.274000048637 29000000.011999998242 27869999.965000029653 3947391.018999993801 60427.378197430 2024-04-27T09:04:36.257943+00:00 19994330.276000019163 29000000.006000000983 27870000.034999970347 3956136.038999975193 60427.378209083 2024-04-27T09:04:37.264822+00:00 19994330.276000019163 28999999.994999989867 27870000.016999959946 3948356.968999981880 60427.378220559 2024-04-27T09:04:38.256325+00:00 19994330.275999899954 28999999.971000019461 27869999.899999979883 3948421.984000027180 60427.378232213 2024-04-27T09:04:39.263204+00:00 19994330.277000069618 29000000.019999980927 27870000.115000009537 3951087.077000021935 60427.378243688 2024-04-27T09:04:40.254708+00:00 19994330.274999979883 29000000.013999998569 27869999.925999999046 3951493.010999978054 60427.378255348 2024-04-27T09:04:41.262083+00:00 19994330.274000048637 28999999.971000019461 27870000.039000030607 3950271.981000006199 60427.378266818 2024-04-27T09:04:42.253090+00:00 19994330.275999899954 29000000.011000011116 27869999.983000040054 3950174.923999965191 60427.378278478 2024-04-27T09:04:43.260465+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3951704.013999999035 60427.378289948 2024-04-27T09:04:44.251473+00:00 19994330.275000099093 28999999.995000001043 27869999.993000000715 3949817.016000031959 60427.378301607 2024-04-27T09:04:45.258848+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3949942.093999981880 60427.378313077 2024-04-27T09:04:46.249856+00:00 19994330.276999950409 29000000.009999990463 27870000.032999999821 3949561.095000029076 60427.378324736 2024-04-27T09:04:47.257230+00:00 19994330.271999958903 28999999.996999979019 27869999.967999991030 3951697.962999999989 60427.378336390 2024-04-27T09:04:48.264109+00:00 19994330.277000069618 28999999.986000001431 27869999.996000010520 3946549.890999972820 60427.378347866 2024-04-27T09:04:49.255612+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3952603.026000022888 60427.378359519 2024-04-27T09:04:50.262492+00:00 19994330.276999950409 29000000.008000019938 27869999.955000009388 3952785.967999995220 60427.378370995 2024-04-27T09:04:51.253995+00:00 19994330.276000019163 28999999.990999940783 27870000.104999989271 3951260.992999970913 60427.378382655 2024-04-27T09:04:52.261370+00:00 19994330.276000019163 28999999.979000091553 27869999.896000001580 3947422.908000051975 60427.378394125 2024-04-27T09:04:53.252379+00:00 19994330.273999929428 29000000.018999930471 27870000.041000008583 3945536.120000004768 60427.378405784 2024-04-27T09:04:54.259752+00:00 19994330.274999979883 28999999.986999988556 27870000.029999971390 3947814.968999981880 60427.378417254 2024-04-27T09:04:55.250760+00:00 19994330.278000000864 28999999.999000068754 27869999.946000039577 3950904.937999964226 60427.378428914 2024-04-27T09:04:56.258135+00:00 19994330.278000120074 29000000.018999930471 27870000.027000010014 3947088.172000051010 60427.378440567 2024-04-27T09:04:57.265014+00:00 19994330.275999899954 29000000.007000088692 27870000.026999950409 3952014.875000000000 60427.378452043 2024-04-27T09:04:58.256517+00:00 19994330.274000048637 28999999.970999959856 27869999.916999999434 3954370.992999910843 60427.378463697 2024-04-27T09:04:59.263396+00:00 19994330.274000048637 29000000.028000000864 27870000.013999998569 3949924.095000029076 60427.378475172 2024-04-27T09:05:00.254900+00:00 19994330.276999950409 28999999.973999980837 27870000.050999999046 3952009.976000071038 60427.378486826 2024-04-27T09:05:01.261779+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3953729.064000010025 60427.378498302 2024-04-27T09:05:02.253282+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3945272.859999895096 60427.378509955 2024-04-27T09:05:03.260161+00:00 19994330.275000009686 29000000.010999921709 27870000.007999960333 3951355.976000071038 60427.378521431 2024-04-27T09:05:04.251664+00:00 19994330.274999991059 29000000.004999998957 27869999.988000039011 3946541.004999995232 60427.378533090 2024-04-27T09:05:05.259039+00:00 19994330.277000010014 28999999.979000091553 27869999.942999958992 3945993.074999928009 60427.378544561 2024-04-27T09:05:06.250047+00:00 19994330.273999989033 29000000.013999938965 27870000.047000050545 3949751.912000060081 60427.378556214 2024-04-27T09:05:07.256926+00:00 19994330.278000008315 29000000.019999980927 27870000.011999960989 3946529.072000027169 60427.378567874 2024-04-27T09:05:08.264301+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3949948.917999982834 60427.378579350 2024-04-27T09:05:09.255804+00:00 19994330.275999989361 28999999.986000061035 27870000.021000031382 3948616.983000040054 60427.378591003 2024-04-27T09:05:10.262684+00:00 19994330.280000001192 29000000.016999959946 27869999.975000020117 3952423.081999897957 60427.378602479 2024-04-27T09:05:11.254187+00:00 19994330.271999981254 28999999.975000001490 27869999.968999978155 3952872.007000089157 60427.378614133 2024-04-27T09:05:12.261066+00:00 19994330.275000009686 29000000.008999999613 27870000.018000010401 3948887.064999938011 60427.378625602 2024-04-27T09:05:13.252073+00:00 19994330.276000019163 28999999.997000008821 27869999.985999941826 3949492.981999992859 60427.378637262 2024-04-27T09:05:14.259448+00:00 19994330.279999971390 29000000.022999990731 27870000.045000080019 3949868.958000063896 60427.378648738 2024-04-27T09:05:15.250952+00:00 19994330.277000010014 28999999.988000009209 27869999.977999929339 3956980.997999907006 60427.378660392 2024-04-27T09:05:16.257831+00:00 19994330.270999971777 29000000.018999990076 27870000.055999990553 3951249.039000033867 60427.378672051 2024-04-27T09:05:17.265206+00:00 19994330.274000048637 28999999.971000019461 27869999.951000090688 3954320.943000078201 60427.378683521 2024-04-27T09:05:18.256213+00:00 19994330.278999980539 29000000.000999990851 27869999.995999928564 3952091.001999973785 60427.378695181 2024-04-27T09:05:19.263588+00:00 19994330.277000010014 28999999.997999999672 27870000.012000080198 3952437.983999968041 60427.378706656 2024-04-27T09:05:20.255091+00:00 19994330.278000000864 29000000.021000031382 27870000.007999900728 3951802.996999979019 60427.378718310 2024-04-27T09:05:21.261970+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3951032.008000016212 60427.378729786 2024-04-27T09:05:22.253474+00:00 19994330.273999989033 28999999.991000000387 27870000.004999998957 3946896.021000028122 60427.378741439 2024-04-27T09:05:23.260353+00:00 19994330.277000010014 28999999.988000039011 27869999.982999999076 3947837.993999958038 60427.378752915 2024-04-27T09:05:24.251856+00:00 19994330.277000010014 28999999.996999979019 27869999.977000009269 3948726.057000041008 60427.378764574 2024-04-27T09:05:25.259231+00:00 19994330.274999979883 29000000.004999998957 27870000.061999991536 3953313.911000012886 60427.378776045 2024-04-27T09:05:26.250239+00:00 19994330.278000000864 28999999.986000001431 27869999.947000000626 3951625.064000010025 60427.378787704 2024-04-27T09:05:27.257614+00:00 19994330.272999998182 29000000.012000020593 27869999.998000010848 3951498.902999997139 60427.378799357 2024-04-27T09:05:28.264493+00:00 19994330.277000069618 29000000.014999989420 27870000.028999980539 3947294.009999989998 60427.378810833 2024-04-27T09:05:29.255996+00:00 19994330.276999950409 29000000.001000050455 27870000.021000001580 3954784.208999990951 60427.378822487 2024-04-27T09:05:30.262875+00:00 19994330.271999958903 28999999.982999920845 27870000.001000020653 3950736.792999982834 60427.378833963 2024-04-27T09:05:31.254378+00:00 19994330.279000040144 29000000.024000048637 27869999.943999979645 3952253.027999997139 60427.378845622 2024-04-27T09:05:32.261753+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3951371.036999940872 60427.378857092 2024-04-27T09:05:33.252761+00:00 19994330.271999958903 29000000.008999940008 27870000.092999991030 3949304.839000105858 60427.378868752 2024-04-27T09:05:34.260136+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3952164.148000001907 60427.378880221 2024-04-27T09:05:35.251144+00:00 19994330.276999950409 29000000.003999948502 27870000.005999978632 3947170.949000000954 60427.378891881 2024-04-27T09:05:36.258519+00:00 19994330.277000069618 29000000.006999969482 27869999.958000000566 3954195.111999989022 60427.378903357 2024-04-27T09:05:37.250022+00:00 19994330.276999950409 28999999.971999999136 27869999.986999988556 3949599.898000001907 60427.378915010 2024-04-27T09:05:38.256901+00:00 19994330.271999958903 29000000.040000081062 27870000.058000031859 3951020.015999913216 60427.378926670 2024-04-27T09:05:39.264276+00:00 19994330.278000000864 28999999.988999959081 27869999.966999951750 3945765.080000042915 60427.378938140 2024-04-27T09:05:40.255283+00:00 19994330.275000099093 28999999.986999988556 27869999.973000049591 3950371.947000027169 60427.378949799 2024-04-27T09:05:41.262658+00:00 19994330.275999899954 28999999.996999979019 27869999.961999949068 3948652.059999942780 60427.378961269 2024-04-27T09:05:42.253666+00:00 19994330.278000000864 29000000.022999998182 27870000.121999979019 3946446.907000064850 60427.378972929 2024-04-27T09:05:43.261041+00:00 19994330.275000099093 29000000.004999998957 27869999.940000060946 3947289.036999940872 60427.378984405 2024-04-27T09:05:44.252545+00:00 19994330.278000000864 28999999.958999991417 27869999.914999961853 3948822.059000014793 60427.378996058 2024-04-27T09:05:45.259423+00:00 19994330.271999958903 29000000.012000080198 27870000.047999981791 3952289.919999957085 60427.379007534 2024-04-27T09:05:46.250927+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3952907.128000020981 60427.379019188 2024-04-27T09:05:47.257806+00:00 19994330.279000040144 29000000.001999970526 27869999.983000040054 3946094.925000071991 60427.379030664 2024-04-27T09:05:48.249308+00:00 19994330.279000040144 29000000.013999998569 27870000.064999941736 3951195.952999948990 60427.379042317 2024-04-27T09:05:49.256187+00:00 19994330.269999980927 29000000.004000000656 27869999.953999999911 3947130.037999988068 60427.379053976 2024-04-27T09:05:50.263563+00:00 19994330.278000000864 28999999.988999988884 27869999.981000069529 3949408.989000082016 60427.379065447 2024-04-27T09:05:51.254571+00:00 19994330.274999979883 28999999.999000009149 27870000.024999979883 3948752.991999983788 60427.379077106 2024-04-27T09:05:52.261946+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3949409.011999965180 60427.379088576 2024-04-27T09:05:53.252953+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3954876.960000038147 60427.379100235 2024-04-27T09:05:54.260328+00:00 19994330.276999950409 28999999.994000021368 27870000.024000048637 3946110.987999916077 60427.379111711 2024-04-27T09:05:55.251831+00:00 19994330.276000000536 29000000.008999999613 27870000.042000059038 3952601.088000059128 60427.379123365 2024-04-27T09:05:56.258711+00:00 19994330.276999998838 29000000.004999998957 27869999.974999900907 3951000.947999954224 60427.379134840 2024-04-27T09:05:57.250214+00:00 19994330.274000000209 28999999.981999989599 27869999.999000068754 3945874.968999981880 60427.379146494 2024-04-27T09:05:58.257093+00:00 19994330.272999998182 28999999.994000021368 27869999.973999980837 3949670.976999998093 60427.379157970 2024-04-27T09:05:59.248596+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3944670.060000061989 60427.379169629 2024-04-27T09:06:00.255973+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3949234.001999973785 60427.379181283 2024-04-27T09:06:01.262850+00:00 19994330.277000010014 29000000.007000029087 27870000.004000000656 3947986.026000022888 60427.379192759 2024-04-27T09:06:02.254353+00:00 19994330.272999998182 28999999.991000000387 27869999.969999998808 3947342.024000049103 60427.379204412 2024-04-27T09:06:03.261233+00:00 19994330.275999989361 28999999.995000001043 27870000.002000000328 3949070.049999951851 60427.379215888 2024-04-27T09:06:04.252736+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3947864.883999944199 60427.379227547 2024-04-27T09:06:05.260111+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3951741.953999996185 60427.379239018 2024-04-27T09:06:06.251119+00:00 19994330.272999998182 29000000.011999960989 27870000.025999989361 3945913.046000003815 60427.379250677 2024-04-27T09:06:07.258494+00:00 19994330.278999980539 29000000.018000010401 27869999.960999999195 3952178.002000092994 60427.379262147 2024-04-27T09:06:08.249501+00:00 19994330.273999989033 29000000.001999970526 27870000.034000009298 3949312.941999911796 60427.379273807 2024-04-27T09:06:09.256876+00:00 19994330.276000019163 29000000.002000089735 27870000.032999988645 3952852.009999989998 60427.379285460 2024-04-27T09:06:10.263755+00:00 19994330.272999998182 28999999.982999920845 27869999.975000020117 3950280.027999997139 60427.379296936 2024-04-27T09:06:11.255258+00:00 19994330.279999971390 29000000.009999990463 27869999.946999970824 3949504.002000092994 60427.379308595 2024-04-27T09:06:12.262634+00:00 19994330.277000010014 29000000.000000000000 27870000.044000029564 3954785.963999987114 60427.379320065 2024-04-27T09:06:13.253641+00:00 19994330.275000039488 28999999.985000010580 27869999.972999989986 3949940.075999975204 60427.379331725 2024-04-27T09:06:14.261016+00:00 19994330.273999989033 29000000.016000028700 27870000.057999968529 3948555.001999973785 60427.379343195 2024-04-27T09:06:15.252023+00:00 19994330.273999989033 29000000.022999998182 27870000.041000008583 3953704.008000016212 60427.379354854 2024-04-27T09:06:16.259399+00:00 19994330.278999980539 28999999.965999960899 27869999.944000009447 3950038.000000000000 60427.379366330 2024-04-27T09:06:17.250902+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3944943.970000029076 60427.379377984 2024-04-27T09:06:18.257781+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3947394.031000018120 60427.379389459 2024-04-27T09:06:19.249284+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3951004.983999968041 60427.379401113 2024-04-27T09:06:20.256163+00:00 19994330.274999979883 28999999.977999929339 27870000.005999919027 3944466.016000031959 60427.379412773 2024-04-27T09:06:21.263538+00:00 19994330.274000048637 29000000.001000050455 27869999.987000111490 3951237.937999964226 60427.379424242 2024-04-27T09:06:22.254546+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3952694.998000026215 60427.379435902 2024-04-27T09:06:23.261921+00:00 19994330.277000069618 28999999.981999989599 27869999.960999969393 3952331.991999983788 60427.379447378 2024-04-27T09:06:24.253424+00:00 19994330.273999929428 29000000.021999958903 27870000.040000081062 3946769.118000030983 60427.379459031 2024-04-27T09:06:25.260303+00:00 19994330.274999979883 28999999.984999999404 27870000.003000020981 3944488.000999927986 60427.379470507 2024-04-27T09:06:26.251807+00:00 19994330.275000099093 29000000.018999990076 27870000.008999940008 3950905.938000082970 60427.379482166 2024-04-27T09:06:27.259182+00:00 19994330.275999899954 29000000.000999998301 27869999.991999980062 3949652.026999949943 60427.379493637 2024-04-27T09:06:28.250189+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3952800.937999964226 60427.379505296 2024-04-27T09:06:29.257564+00:00 19994330.274999979883 29000000.002000000328 27870000.046000000089 3951131.027000070084 60427.379516766 2024-04-27T09:06:30.248571+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3953927.014999986161 60427.379528425 2024-04-27T09:06:31.255946+00:00 19994330.275000099093 28999999.964000020176 27869999.996999979019 3954160.039000033867 60427.379540085 2024-04-27T09:06:32.263322+00:00 19994330.275999899954 29000000.024999979883 27869999.986000061035 3950816.955999969970 60427.379551555 2024-04-27T09:06:33.254329+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3951261.041999936104 60427.379563214 2024-04-27T09:06:34.261704+00:00 19994330.277000069618 29000000.020000040531 27870000.022999998182 3947949.018000007141 60427.379574684 2024-04-27T09:06:35.252711+00:00 19994330.275999899954 28999999.992999970913 27870000.000999931246 3953328.848999977112 60427.379586344 2024-04-27T09:06:36.260086+00:00 19994330.276000019163 28999999.983000040054 27870000.040000081062 3949310.072000027169 60427.379597814 2024-04-27T09:06:37.251094+00:00 19994330.274000048637 28999999.986999988556 27869999.973999980837 3948761.983999968041 60427.379609473 2024-04-27T09:06:38.258469+00:00 19994330.274999979883 29000000.011999960989 27869999.973999980837 3947892.961000084877 60427.379620943 2024-04-27T09:06:39.249476+00:00 19994330.276000019163 29000000.020000040531 27870000.009999990463 3949687.120000004768 60427.379632602 2024-04-27T09:06:40.256851+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3951687.847999929916 60427.379644078 2024-04-27T09:06:41.248354+00:00 19994330.278000000864 29000000.006999969482 27870000.006000000983 3950341.004000068177 60427.379655732 2024-04-27T09:06:42.255233+00:00 19994330.274000048637 28999999.994000021368 27870000.011000011116 3953982.089999914169 60427.379667391 2024-04-27T09:06:43.262609+00:00 19994330.274999979883 28999999.983000040054 27870000.021999999881 3952861.033000112046 60427.379678861 2024-04-27T09:06:44.253616+00:00 19994330.276999950409 28999999.982999920845 27869999.957999989390 3950264.911999940872 60427.379690520 2024-04-27T09:06:45.260991+00:00 19994330.277000069618 29000000.031000021845 27870000.008999999613 3954989.074000000954 60427.379701991 2024-04-27T09:06:46.251998+00:00 19994330.276999950409 28999999.995000001043 27870000.006000008434 3951819.868000030983 60427.379713650 2024-04-27T09:06:47.259374+00:00 19994330.274999979883 28999999.993000030518 27870000.023999989033 3956244.097000002861 60427.379725120 2024-04-27T09:06:48.250383+00:00 19994330.276000000536 29000000.006999969482 27869999.960000008345 3948674.986999989022 60427.379736780 2024-04-27T09:06:49.257756+00:00 19994330.274000000209 28999999.996999979019 27869999.963999990374 3952359.082000017166 60427.379748255 2024-04-27T09:06:50.249259+00:00 19994330.276999998838 28999999.994000080973 27869999.994000021368 3951563.924999951851 60427.379759909 2024-04-27T09:06:51.256138+00:00 19994330.275999989361 28999999.995000001043 27869999.976000010967 3954455.922000051010 60427.379771568 2024-04-27T09:06:52.263513+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3951011.102999926079 60427.379783039 2024-04-27T09:06:53.254520+00:00 19994330.274999991059 29000000.002999901772 27870000.008999999613 3952041.994000076782 60427.379794698 2024-04-27T09:06:54.261895+00:00 19994330.276999998838 28999999.977000121027 27870000.007999960333 3955744.054999948014 60427.379806173 2024-04-27T09:06:55.253399+00:00 19994330.274000018835 28999999.998999949545 27869999.970000028610 3950248.881999969017 60427.379817827 2024-04-27T09:06:56.260278+00:00 19994330.274999979883 29000000.026000019163 27870000.050000008196 3950123.999000072014 60427.379829297 2024-04-27T09:06:57.251285+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3953912.143000007141 60427.379840957 2024-04-27T09:06:58.258660+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3953992.868999958038 60427.379852427 2024-04-27T09:06:59.249668+00:00 19994330.275999989361 28999999.996000051498 27869999.939000010490 3947097.090999960899 60427.379864086 2024-04-27T09:07:00.257043+00:00 19994330.273999989033 28999999.972999930382 27869999.991000059992 3948570.874000072014 60427.379875556 2024-04-27T09:07:01.248051+00:00 19994330.273999989033 29000000.022999998182 27870000.005999919027 3946446.041999936104 60427.379887216 2024-04-27T09:07:02.255425+00:00 19994330.277000010014 29000000.026999998838 27870000.029999971390 3947496.047000051010 60427.379898875 2024-04-27T09:07:03.262801+00:00 19994330.278999980539 28999999.982999999076 27870000.012000080198 3950042.051999927033 60427.379910351 2024-04-27T09:07:04.254304+00:00 19994330.274000048637 29000000.022999998182 27869999.995999928564 3947582.994000076782 60427.379922004 2024-04-27T09:07:05.261183+00:00 19994330.278999980539 28999999.974999990314 27869999.993000030518 3945905.944000006188 60427.379933480 2024-04-27T09:07:06.252686+00:00 19994330.274999979883 29000000.002000000328 27869999.958999991417 3951491.954999924172 60427.379945134 2024-04-27T09:07:07.259565+00:00 19994330.272999998182 28999999.997999999672 27870000.036000009626 3949785.950000048149 60427.379956610 2024-04-27T09:07:08.251068+00:00 19994330.275000039488 28999999.995999988168 27869999.975000020117 3946102.128999948967 60427.379968263 2024-04-27T09:07:09.257948+00:00 19994330.278999980539 29000000.004000011832 27870000.039000030607 3944793.952000000980 60427.379979739 2024-04-27T09:07:10.249451+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3953242.024999998976 60427.379991398 2024-04-27T09:07:11.256826+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3948280.985000000801 60427.380002868 2024-04-27T09:07:12.247833+00:00 19994330.272000011057 28999999.985000010580 27869999.990000009537 3947692.993999999017 60427.380014528 2024-04-27T09:07:13.255209+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3947875.057999997865 60427.380026182 2024-04-27T09:07:14.262088+00:00 19994330.277999941260 29000000.005999978632 27869999.991999980062 3949327.010000002105 60427.380037657 2024-04-27T09:07:15.253591+00:00 19994330.272999998182 28999999.994000021368 27869999.942000031471 3949952.861000000965 60427.380049317 2024-04-27T09:07:16.260966+00:00 19994330.277000069618 29000000.014999989420 27870000.044999960810 3950361.014999996871 60427.380060787 2024-04-27T09:07:17.251973+00:00 19994330.278999920934 28999999.975000020117 27870000.014999989420 3945925.032999999821 60427.380072446 2024-04-27T09:07:18.259349+00:00 19994330.272000070661 29000000.003999948502 27869999.980999998748 3949895.145000002813 60427.380083916 2024-04-27T09:07:19.250356+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3949448.873999997973 60427.380095575 2024-04-27T09:07:20.257731+00:00 19994330.276000019163 28999999.998000029474 27869999.954999998212 3947095.068000004161 60427.380107051 2024-04-27T09:07:21.249234+00:00 19994330.278000000864 29000000.013999938965 27870000.033999990672 3950036.953999996185 60427.380118705 2024-04-27T09:07:22.256113+00:00 19994330.274999979883 28999999.987000111490 27869999.994000021368 3946563.089000002015 60427.380130181 2024-04-27T09:07:23.247616+00:00 19994330.277000069618 29000000.002999901772 27869999.953999999911 3947420.907999999821 60427.380141840 2024-04-27T09:07:24.254991+00:00 19994330.274999979883 29000000.016000028700 27870000.051999989897 3951302.000000000000 60427.380153494 2024-04-27T09:07:25.261871+00:00 19994330.273999929428 28999999.981000069529 27870000.000000000000 3948971.023999996018 60427.380164970 2024-04-27T09:07:26.253374+00:00 19994330.276000019163 29000000.014999989420 27870000.011999990791 3947837.872000008821 60427.380176623 2024-04-27T09:07:27.260253+00:00 19994330.279000040144 28999999.985999941826 27869999.942999988794 3945309.975999996066 60427.380188099 2024-04-27T09:07:28.251757+00:00 19994330.276000019163 29000000.028000000864 27870000.030000030994 3951211.216999993194 60427.380199753 2024-04-27T09:07:29.258636+00:00 19994330.273999929428 28999999.971000079066 27870000.018999990076 3949400.927000001073 60427.380211229 2024-04-27T09:07:30.250139+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3943833.939999998081 60427.380222888 2024-04-27T09:07:31.257514+00:00 19994330.276000019163 29000000.011999960989 27870000.046999990940 3945103.093000010122 60427.380234358 2024-04-27T09:07:32.248521+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3946445.011999994982 60427.380246017 2024-04-27T09:07:33.255896+00:00 19994330.274999979883 28999999.985999941826 27869999.948000010103 3950544.931999995839 60427.380257671 2024-04-27T09:07:34.262776+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3950209.943000004161 60427.380269147 2024-04-27T09:07:35.254279+00:00 19994330.276999950409 28999999.991000059992 27870000.010999981314 3947148.984999998938 60427.380280806 2024-04-27T09:07:36.261654+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3949791.074000000954 60427.380292276 2024-04-27T09:07:37.252661+00:00 19994330.276999950409 29000000.023999929428 27870000.014000058174 3950802.041000009049 60427.380303936 2024-04-27T09:07:38.260036+00:00 19994330.276000019163 28999999.984000090510 27869999.985999941826 3948779.965999991167 60427.380315405 2024-04-27T09:07:39.251044+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3951435.953000009060 60427.380327065 2024-04-27T09:07:40.258418+00:00 19994330.274999979883 28999999.982999999076 27869999.980000019073 3947563.060999989975 60427.380338535 2024-04-27T09:07:41.249426+00:00 19994330.272999998182 29000000.005000010133 27870000.001000050455 3946881.034000008833 60427.380350194 2024-04-27T09:07:42.256801+00:00 19994330.274999998510 28999999.984999980778 27870000.041000008583 3950419.932999997865 60427.380361665 2024-04-27T09:07:43.247809+00:00 19994330.278999999166 29000000.022999998182 27869999.980000019073 3946992.023999989033 60427.380373324 2024-04-27T09:07:44.255184+00:00 19994330.276000000536 29000000.013999998569 27870000.003999948502 3950990.981000006199 60427.380384983 2024-04-27T09:07:45.262559+00:00 19994330.276000011712 28999999.992000009865 27870000.011999960989 3949366.997999995947 60427.380396453 2024-04-27T09:07:46.253566+00:00 19994330.278999999166 28999999.986999988556 27869999.971999999136 3945127.948000013828 60427.380408113 2024-04-27T09:07:47.260941+00:00 19994330.269999999553 29000000.007999990135 27870000.007000088692 3949980.047999978065 60427.380419583 2024-04-27T09:07:48.251948+00:00 19994330.277000010014 28999999.979000028223 27869999.983999971300 3946590.965000004042 60427.380431242 2024-04-27T09:07:49.259324+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3948489.057000011206 60427.380442712 2024-04-27T09:07:50.250331+00:00 19994330.276999980211 29000000.015000049025 27869999.992999911308 3949047.013999999035 60427.380454372 2024-04-27T09:07:51.257705+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3943202.018999993801 60427.380465842 2024-04-27T09:07:52.248713+00:00 19994330.275999989361 28999999.990000009537 27870000.031000021845 3948186.025000005960 60427.380477501 2024-04-27T09:07:53.256089+00:00 19994330.275000009686 29000000.017000019550 27870000.003999948502 3947307.963999987114 60427.380488971 2024-04-27T09:07:54.247096+00:00 19994330.276999980211 28999999.983999971300 27870000.010000109673 3946528.984000027180 60427.380500630 2024-04-27T09:07:55.254471+00:00 19994330.273999989033 29000000.027000010014 27870000.021999958903 3950219.018999993801 60427.380512290 2024-04-27T09:07:56.261846+00:00 19994330.277000010014 29000000.004000011832 27869999.996000051498 3951355.025000005960 60427.380523760 2024-04-27T09:07:57.252853+00:00 19994330.277000010014 28999999.962999939919 27869999.958999998868 3947850.868999987841 60427.380535419 2024-04-27T09:07:58.260229+00:00 19994330.274999979883 29000000.026000019163 27870000.035000000149 3947836.097000002861 60427.380546889 2024-04-27T09:07:59.251236+00:00 19994330.274000048637 28999999.988000039011 27869999.996000010520 3946290.925999999046 60427.380558548 2024-04-27T09:08:00.258611+00:00 19994330.275999959558 29000000.011000040919 27869999.984999999404 3952493.060000001919 60427.380570019 2024-04-27T09:08:01.249618+00:00 19994330.278000000864 28999999.990000009537 27870000.075999990106 3952241.037000000011 60427.380581678 2024-04-27T09:08:02.256995+00:00 19994330.275000039488 29000000.012999888510 27869999.916000008583 3946054.940999985207 60427.380593148 2024-04-27T09:08:03.248001+00:00 19994330.274999979883 28999999.992000099272 27870000.011000011116 3951226.087000011932 60427.380604808 2024-04-27T09:08:04.255376+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3944059.949999988079 60427.380616461 2024-04-27T09:08:05.262255+00:00 19994330.276000019163 29000000.024999979883 27870000.029000010341 3948765.008000016212 60427.380627937 2024-04-27T09:08:06.253758+00:00 19994330.275999959558 28999999.985999941826 27870000.033999979496 3948302.988999993075 60427.380639591 2024-04-27T09:08:07.260637+00:00 19994330.275000039488 28999999.996999979019 27869999.916000008583 3950962.051999986172 60427.380651067 2024-04-27T09:08:08.252140+00:00 19994330.279999971390 29000000.000000000000 27870000.050000008196 3949262.836000024807 60427.380662726 2024-04-27T09:08:09.259515+00:00 19994330.274000048637 28999999.983000040054 27869999.973999980837 3949210.084999979008 60427.380674196 2024-04-27T09:08:10.250523+00:00 19994330.278000000864 29000000.024999979883 27870000.053000029176 3949147.053000003099 60427.380685850 2024-04-27T09:08:11.257402+00:00 19994330.272999998182 28999999.993000030518 27869999.961999949068 3952181.893999993801 60427.380697325 2024-04-27T09:08:12.248905+00:00 19994330.273999929428 28999999.990000009537 27870000.003000020981 3944148.090000004042 60427.380708985 2024-04-27T09:08:13.256281+00:00 19994330.277000069618 29000000.024000048637 27869999.986000001431 3941660.946999996901 60427.380720455 2024-04-27T09:08:14.247288+00:00 19994330.278000000864 29000000.003999948502 27870000.063000019640 3950241.049000024796 60427.380732114 2024-04-27T09:08:15.254663+00:00 19994330.274999979883 29000000.011000040919 27869999.924999948591 3949493.020999997854 60427.380743768 2024-04-27T09:08:16.261542+00:00 19994330.272999998182 28999999.993000000715 27870000.055999990553 3951136.895999997854 60427.380755244 2024-04-27T09:08:17.253045+00:00 19994330.274999979883 28999999.978999998420 27869999.961000081152 3952376.143000007141 60427.380766897 2024-04-27T09:08:18.259924+00:00 19994330.278000000864 28999999.975999999791 27870000.046000000089 3948232.909999967087 60427.380778373 2024-04-27T09:08:19.251428+00:00 19994330.279999971390 29000000.022000011057 27869999.979999899864 3949327.992000042927 60427.380790032 2024-04-27T09:08:20.258803+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3951493.953999996185 60427.380801503 2024-04-27T09:08:21.249810+00:00 19994330.275000099093 28999999.997000008821 27870000.007000088692 3954736.086999952793 60427.380813162 2024-04-27T09:08:22.257185+00:00 19994330.274999979883 28999999.995999988168 27869999.975999951363 3948884.915000020992 60427.380824632 2024-04-27T09:08:23.248192+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3949613.097000002861 60427.380836291 2024-04-27T09:08:24.255567+00:00 19994330.273999929428 29000000.005999978632 27869999.970000028610 3952207.924000024796 60427.380847761 2024-04-27T09:08:25.246575+00:00 19994330.281000021845 29000000.030000030994 27870000.026999950409 3953390.055000007153 60427.380859421 2024-04-27T09:08:26.253950+00:00 19994330.274999979883 28999999.983999971300 27869999.959000110626 3948859.054999948014 60427.380871080 2024-04-27T09:08:27.261325+00:00 19994330.274000048637 28999999.991999980062 27870000.034999970347 3948870.934000014793 60427.380882550 2024-04-27T09:08:28.252332+00:00 19994330.276999950409 29000000.010000050068 27870000.047999981791 3948598.986999989022 60427.380894210 2024-04-27T09:08:29.259708+00:00 19994330.274000048637 29000000.001999970526 27869999.968999978155 3950160.999000012875 60427.380905679 2024-04-27T09:08:30.250715+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3950470.995000004768 60427.380917339 2024-04-27T09:08:31.258090+00:00 19994330.274999979883 28999999.966000020504 27870000.011999960989 3951140.971000016201 60427.380928815 2024-04-27T09:08:32.249593+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3952509.027000010014 60427.380940469 2024-04-27T09:08:33.256472+00:00 19994330.278000000864 29000000.017000019550 27870000.064000010490 3948716.013999999035 60427.380951944 2024-04-27T09:08:34.247975+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3951722.002999960911 60427.380963604 2024-04-27T09:08:35.255351+00:00 19994330.274999979883 28999999.995000001043 27870000.010999999940 3951284.949999988079 60427.380975074 2024-04-27T09:08:36.246358+00:00 19994330.278999999166 28999999.990000009537 27869999.989000000060 3947713.998000026215 60427.380986733 2024-04-27T09:08:37.253733+00:00 19994330.276000000536 29000000.031999949366 27869999.995999999344 3950184.123000026215 60427.380998387 2024-04-27T09:08:38.260612+00:00 19994330.275999989361 28999999.977000001818 27870000.039000000805 3952938.893999993801 60427.381009862 2024-04-27T09:08:39.252115+00:00 19994330.272999998182 29000000.001000050455 27869999.927000001073 3947133.089999973774 60427.381021522 2024-04-27T09:08:40.259491+00:00 19994330.275000009686 29000000.018999930471 27870000.027000010014 3950447.871999979019 60427.381032992 2024-04-27T09:08:41.250498+00:00 19994330.278999999166 28999999.980000019073 27870000.055999990553 3950815.039000033867 60427.381044651 2024-04-27T09:08:42.257873+00:00 19994330.272999998182 29000000.027000069618 27869999.988999988884 3948345.069999992847 60427.381056122 2024-04-27T09:08:43.248880+00:00 19994330.278999980539 28999999.981999989599 27869999.969999998808 3951904.966000020970 60427.381067781 2024-04-27T09:08:44.256255+00:00 19994330.278000000864 29000000.010999921709 27870000.005000028759 3949706.049999951851 60427.381079251 2024-04-27T09:08:45.247263+00:00 19994330.274000018835 28999999.973000049591 27869999.923999968916 3945506.907000004780 60427.381090910 2024-04-27T09:08:46.254638+00:00 19994330.273999989033 29000000.023999929428 27870000.088999990374 3951908.032000004780 60427.381102564 2024-04-27T09:08:47.261517+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3948584.004000008106 60427.381114040 2024-04-27T09:08:48.253020+00:00 19994330.277000010014 29000000.016999959946 27869999.946999970824 3946176.065999985207 60427.381125693 2024-04-27T09:08:49.259899+00:00 19994330.277000010014 28999999.962000008672 27870000.022999998182 3948190.943000019062 60427.381137169 2024-04-27T09:08:50.251403+00:00 19994330.272999998182 28999999.998000029474 27869999.963999990374 3952672.957000017166 60427.381148823 2024-04-27T09:08:51.258282+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3946097.991999983788 60427.381160298 2024-04-27T09:08:52.249785+00:00 19994330.272999998182 28999999.976000070572 27869999.972999989986 3943297.032000004780 60427.381171958 2024-04-27T09:08:53.257160+00:00 19994330.276999950409 29000000.010999999940 27870000.041000008583 3945840.028999983799 60427.381183428 2024-04-27T09:08:54.248167+00:00 19994330.279000040144 29000000.002000000328 27870000.022999998182 3949816.046000003815 60427.381195087 2024-04-27T09:08:55.255543+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3950315.884999989998 60427.381206557 2024-04-27T09:08:56.246550+00:00 19994330.273999989033 29000000.005000010133 27870000.054000020027 3947279.106999992859 60427.381218217 2024-04-27T09:08:57.253925+00:00 19994330.276000019163 29000000.007999990135 27869999.924000021070 3946622.998000026215 60427.381229870 2024-04-27T09:08:58.260804+00:00 19994330.276000019163 28999999.992000009865 27870000.004999998957 3949896.917999982834 60427.381241346 2024-04-27T09:08:59.252307+00:00 19994330.278000000864 28999999.989999979734 27870000.004000071436 3949816.180999993812 60427.381253000 2024-04-27T09:09:00.259187+00:00 19994330.274999979883 29000000.011000011116 27870000.000000000000 3945015.835000038147 60427.381264476 2024-04-27T09:09:01.250690+00:00 19994330.276000019163 28999999.960000008345 27869999.957999940962 3949934.019999980927 60427.381276135 2024-04-27T09:09:02.258065+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3949382.004999995232 60427.381287605 2024-04-27T09:09:03.249072+00:00 19994330.275999899954 29000000.028000000864 27870000.069000009447 3948216.988000034820 60427.381299264 2024-04-27T09:09:04.256447+00:00 19994330.274000048637 28999999.977999988943 27869999.995000001043 3947472.866999983788 60427.381310734 2024-04-27T09:09:05.247455+00:00 19994330.279999971390 28999999.984000030905 27869999.990999940783 3950306.162999988068 60427.381322394 2024-04-27T09:09:06.254830+00:00 19994330.274000048637 29000000.030999958515 27869999.958999991417 3950803.949999988079 60427.381333864 2024-04-27T09:09:07.245837+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3948150.943000019062 60427.381345524 2024-04-27T09:09:08.253212+00:00 19994330.276999950409 29000000.004000011832 27870000.034999970347 3950826.119000018109 60427.381357183 2024-04-27T09:09:09.260587+00:00 19994330.275000099093 29000000.004999998957 27870000.052999969572 3946638.926999986172 60427.381368653 2024-04-27T09:09:10.251594+00:00 19994330.276999950409 28999999.996999979019 27869999.906000021845 3949107.986000000965 60427.381380312 2024-04-27T09:09:11.258970+00:00 19994330.276999950409 29000000.034000039101 27870000.070999979973 3945825.069000006188 60427.381391782 2024-04-27T09:09:12.249977+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3948522.002999960911 60427.381403442 2024-04-27T09:09:13.257352+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3943345.872000039089 60427.381414917 2024-04-27T09:09:14.248856+00:00 19994330.275000099093 29000000.000999931246 27870000.052999999374 3947932.177999972831 60427.381426571 2024-04-27T09:09:15.255735+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3948308.976999998093 60427.381438041 2024-04-27T09:09:16.246742+00:00 19994330.277000069618 28999999.995000001043 27869999.949999999255 3946479.912000000011 60427.381449700 2024-04-27T09:09:17.254117+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3947618.025000036228 60427.381461171 2024-04-27T09:09:18.245124+00:00 19994330.276000019163 28999999.965000029653 27869999.952000010759 3948349.988999962807 60427.381472830 2024-04-27T09:09:19.252499+00:00 19994330.276999950409 29000000.037999991328 27870000.000999990851 3949581.083000003826 60427.381484489 2024-04-27T09:09:20.259874+00:00 19994330.274000048637 28999999.986999988556 27870000.008999999613 3948601.974000037182 60427.381495959 2024-04-27T09:09:21.250882+00:00 19994330.276999950409 29000000.026000019163 27869999.991000000387 3947167.978999971878 60427.381507619 2024-04-27T09:09:22.258257+00:00 19994330.276000019163 28999999.988999959081 27870000.043999999762 3948629.993000030983 60427.381519089 2024-04-27T09:09:23.249264+00:00 19994330.276000019163 28999999.981999989599 27870000.028999980539 3949135.976999998093 60427.381530748 2024-04-27T09:09:24.256640+00:00 19994330.276999950409 29000000.001000050455 27870000.007000029087 3949653.979999959003 60427.381542218 2024-04-27T09:09:25.247646+00:00 19994330.277000069618 29000000.008999940008 27870000.004999998957 3944700.069000006188 60427.381553878 2024-04-27T09:09:26.255022+00:00 19994330.273999929428 28999999.994000080973 27869999.977999988943 3946647.998999952804 60427.381565353 2024-04-27T09:09:27.246525+00:00 19994330.276000019163 29000000.010999921709 27870000.036000009626 3950709.021000028122 60427.381577007 2024-04-27T09:09:28.253404+00:00 19994330.278000000864 28999999.970000028610 27869999.878000020981 3951261.939000010025 60427.381588667 2024-04-27T09:09:29.260779+00:00 19994330.274999998510 29000000.032000061125 27870000.019999980927 3945502.014000058174 60427.381600136 2024-04-27T09:09:30.251787+00:00 19994330.276999998838 28999999.993999999017 27870000.041999999434 3945201.064000010025 60427.381611796 2024-04-27T09:09:31.259162+00:00 19994330.274000000209 28999999.991999998689 27870000.042999979109 3947963.877999901772 60427.381623266 2024-04-27T09:09:32.250169+00:00 19994330.276000000536 29000000.026999998838 27870000.003000080585 3947664.050999999046 60427.381634925 2024-04-27T09:09:33.257544+00:00 19994330.274000000209 28999999.959000010043 27869999.960999969393 3949275.085000038147 60427.381646395 2024-04-27T09:09:34.248551+00:00 19994330.276999998838 28999999.992000009865 27869999.996999979019 3945831.947000027169 60427.381658055 2024-04-27T09:09:35.255926+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3948251.057999968994 60427.381669531 2024-04-27T09:09:36.247430+00:00 19994330.278000000864 29000000.006999999285 27870000.052000049502 3946407.922000051010 60427.381681184 2024-04-27T09:09:37.254309+00:00 19994330.272999998182 29000000.006999999285 27869999.980000019073 3950742.975000023842 60427.381692660 2024-04-27T09:09:38.245812+00:00 19994330.274999979883 29000000.011000011116 27870000.018000010401 3953352.011999965180 60427.381704314 2024-04-27T09:09:39.252691+00:00 19994330.276000019163 28999999.978999968618 27869999.916999939829 3943433.055999993812 60427.381715973 2024-04-27T09:09:40.260067+00:00 19994330.278000000864 29000000.041000008583 27870000.078000068665 3949667.949999928009 60427.381727449 2024-04-27T09:09:41.251570+00:00 19994330.273999989033 28999999.979000028223 27869999.965999960899 3949630.986000061035 60427.381739102 2024-04-27T09:09:42.258449+00:00 19994330.278000030667 28999999.996999979019 27870000.019999980927 3951894.986999989022 60427.381750578 2024-04-27T09:09:43.249952+00:00 19994330.273999989033 29000000.006999969482 27870000.016000028700 3944578.082000017166 60427.381762238 2024-04-27T09:09:44.257327+00:00 19994330.277000010014 28999999.994000021368 27869999.983999971300 3952546.965000032913 60427.381773707 2024-04-27T09:09:45.248334+00:00 19994330.276999950409 28999999.994000021368 27870000.018000010401 3947292.945999979973 60427.381785367 2024-04-27T09:09:46.255710+00:00 19994330.278000060469 28999999.999000009149 27869999.973999980837 3944712.102999926079 60427.381796837 2024-04-27T09:09:47.246717+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3949208.991000055801 60427.381808497 2024-04-27T09:09:48.254092+00:00 19994330.271000031382 29000000.016000028700 27869999.975000020117 3948008.019999980927 60427.381819972 2024-04-27T09:09:49.245595+00:00 19994330.277000010014 28999999.985999941826 27870000.035000089556 3941632.863999962807 60427.381831626 2024-04-27T09:09:50.252474+00:00 19994330.272999998182 29000000.001000050455 27869999.975999951363 3942482.047000051010 60427.381843285 2024-04-27T09:09:51.259849+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3944321.004999995232 60427.381854761 2024-04-27T09:09:52.251353+00:00 19994330.277000010014 29000000.006999969482 27869999.996999979019 3949717.968000053894 60427.381866415 2024-04-27T09:09:53.258232+00:00 19994330.275999959558 29000000.000000000000 27870000.010999999940 3945722.075999975204 60427.381877890 2024-04-27T09:09:54.249735+00:00 19994330.276000019163 28999999.979000091553 27870000.013000000268 3949799.988999962807 60427.381889544 2024-04-27T09:09:55.256614+00:00 19994330.272999998182 29000000.013000011444 27869999.993999991566 3949752.871000051033 60427.381901020 2024-04-27T09:09:56.248118+00:00 19994330.274999979883 28999999.995999928564 27870000.040000010282 3947267.064000010025 60427.381912674 2024-04-27T09:09:57.254997+00:00 19994330.277000069618 29000000.001999970526 27869999.946000009775 3946394.040999888908 60427.381924150 2024-04-27T09:09:58.246500+00:00 19994330.276999950409 28999999.981999989599 27869999.989999979734 3944103.980000019073 60427.381935803 2024-04-27T09:09:59.253379+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3952812.948000072967 60427.381947279 2024-04-27T09:10:00.244883+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3944543.074000000954 60427.381958933 2024-04-27T09:10:01.251762+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3948638.972999929916 60427.381970592 2024-04-27T09:10:02.259137+00:00 19994330.276000019163 29000000.004000071436 27869999.931999981403 3947918.058000088204 60427.381982068 2024-04-27T09:10:03.250640+00:00 19994330.279999971390 28999999.987999919802 27870000.045000020415 3950386.927999972831 60427.381993721 2024-04-27T09:10:04.257519+00:00 19994330.273999929428 29000000.001000050455 27870000.000999990851 3948922.041000009049 60427.382005197 2024-04-27T09:10:05.249022+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3946187.100000023842 60427.382016856 2024-04-27T09:10:06.256398+00:00 19994330.274000048637 29000000.028999920934 27869999.961000028998 3948007.042999982834 60427.382028326 2024-04-27T09:10:07.247404+00:00 19994330.274999979883 28999999.971999999136 27870000.051999989897 3954587.890999913216 60427.382039986 2024-04-27T09:10:08.254779+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3949070.906000018120 60427.382051456 2024-04-27T09:10:09.245787+00:00 19994330.276000019163 28999999.997999999672 27869999.988999959081 3949415.080999969970 60427.382063115 2024-04-27T09:10:10.253162+00:00 19994330.276000019163 29000000.006999999285 27870000.037999991328 3950063.957000017166 60427.382074769 2024-04-27T09:10:11.260041+00:00 19994330.279000040144 29000000.002999991179 27869999.968000050634 3948700.073000072967 60427.382086245 2024-04-27T09:10:12.251544+00:00 19994330.271999958903 28999999.994000021368 27870000.026000019163 3950371.078999996185 60427.382097899 2024-04-27T09:10:13.258424+00:00 19994330.276000019163 28999999.989999979734 27870000.015999909490 3944668.941999911796 60427.382109374 2024-04-27T09:10:14.249927+00:00 19994330.276999950409 28999999.984000030905 27869999.904000040144 3941336.921000003815 60427.382121034 2024-04-27T09:10:15.257302+00:00 19994330.280000090599 29000000.036999970675 27870000.062000039965 3949834.105000019073 60427.382132504 2024-04-27T09:10:16.248309+00:00 19994330.273999929428 28999999.977000001818 27870000.016999959946 3946337.835000038147 60427.382144163 2024-04-27T09:10:17.255685+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3947132.095000029076 60427.382155633 2024-04-27T09:10:18.246692+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3949757.896999955177 60427.382167292 2024-04-27T09:10:19.254067+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3943889.027999997139 60427.382178762 2024-04-27T09:10:20.245074+00:00 19994330.276000019163 29000000.014999989420 27870000.078999999911 3946961.072000027169 60427.382190422 2024-04-27T09:10:21.252449+00:00 19994330.276000019163 28999999.995999988168 27869999.947999950498 3950260.953999996185 60427.382202081 2024-04-27T09:10:22.259825+00:00 19994330.279999971390 28999999.990000009537 27870000.024000048637 3950513.011000037193 60427.382213552 2024-04-27T09:10:23.250832+00:00 19994330.271999999881 29000000.004000011832 27869999.973999980837 3946409.880999923218 60427.382225211 2024-04-27T09:10:24.258207+00:00 19994330.274999998510 29000000.003000020981 27869999.989000078291 3942983.081000090111 60427.382236687 2024-04-27T09:10:25.249710+00:00 19994330.279000010341 28999999.993000030518 27869999.995000001043 3944607.038999915123 60427.382248340 2024-04-27T09:10:26.256589+00:00 19994330.272999990731 29000000.015999909490 27870000.044999960810 3944774.970000029076 60427.382259816 2024-04-27T09:10:27.248093+00:00 19994330.278000008315 28999999.988000039011 27869999.972999930382 3952575.013000010978 60427.382271470 2024-04-27T09:10:28.254972+00:00 19994330.274999991059 29000000.014999989420 27870000.021000031382 3948175.955999969970 60427.382282945 2024-04-27T09:10:29.246475+00:00 19994330.278000008315 28999999.996000051498 27869999.952000018209 3949565.098999977112 60427.382294599 2024-04-27T09:10:30.253354+00:00 19994330.274999979883 28999999.998999949545 27870000.057000041008 3944728.045000075828 60427.382306075 2024-04-27T09:10:31.244857+00:00 19994330.276000019163 28999999.991000059992 27869999.982999999076 3948058.952000021935 60427.382317734 2024-04-27T09:10:32.252232+00:00 19994330.275999989361 29000000.008999940008 27870000.035000000149 3950870.013999938965 60427.382329388 2024-04-27T09:10:33.259112+00:00 19994330.275999989361 28999999.996999979019 27869999.962999999523 3947784.878000020981 60427.382340863 2024-04-27T09:10:34.250615+00:00 19994330.278000000864 28999999.991000059992 27870000.015000000596 3949004.034000039101 60427.382352517 2024-04-27T09:10:35.257494+00:00 19994330.274000018835 29000000.003999948502 27869999.981999989599 3946112.996999979019 60427.382363993 2024-04-27T09:10:36.248997+00:00 19994330.273999989033 29000000.022999998182 27869999.999000009149 3951059.047999978065 60427.382375647 2024-04-27T09:10:37.255876+00:00 19994330.277000010014 28999999.985000010580 27869999.974000010639 3948724.032999991905 60427.382387123 2024-04-27T09:10:38.247380+00:00 19994330.274999979883 28999999.988999959081 27869999.972999989986 3946302.922999978065 60427.382398782 2024-04-27T09:10:39.254755+00:00 19994330.276000019163 29000000.022000070661 27870000.052999999374 3951349.019000052940 60427.382410252 2024-04-27T09:10:40.245762+00:00 19994330.277000010014 28999999.986999988556 27869999.951000008732 3953484.082000017166 60427.382421911 2024-04-27T09:10:41.253137+00:00 19994330.274999979883 28999999.988000039011 27870000.040000021458 3951448.984999895096 60427.382433381 2024-04-27T09:10:42.244145+00:00 19994330.276000019163 29000000.002999901772 27870000.028999980539 3944558.958999990951 60427.382445041 2024-04-27T09:10:43.251520+00:00 19994330.275999959558 29000000.013000011444 27869999.959999978542 3948926.975000023842 60427.382456694 2024-04-27T09:10:44.258399+00:00 19994330.278000000864 28999999.999000001699 27870000.027000010014 3947661.035000085831 60427.382468170 2024-04-27T09:10:45.249902+00:00 19994330.277000010014 29000000.010999999940 27870000.005999978632 3947392.912999988068 60427.382479824 2024-04-27T09:10:46.256781+00:00 19994330.272999998182 28999999.973999988288 27869999.960000038147 3947840.082999945153 60427.382491299 2024-04-27T09:10:47.248284+00:00 19994330.278999980539 29000000.017000019550 27870000.069000009447 3948130.968000053894 60427.382502954 2024-04-27T09:10:48.255164+00:00 19994330.272000011057 29000000.004999998957 27869999.967999991030 3954069.941999911796 60427.382514429 2024-04-27T09:10:49.246666+00:00 19994330.278000060469 28999999.984000001103 27870000.005999919027 3949747.004000068177 60427.382526083 2024-04-27T09:10:50.253546+00:00 19994330.274999979883 29000000.000999990851 27869999.996000051498 3955726.110000013839 60427.382537559 2024-04-27T09:10:51.245049+00:00 19994330.276000019163 29000000.006000008434 27869999.968999978155 3949236.029999970924 60427.382549218 2024-04-27T09:10:52.252425+00:00 19994330.278999920934 28999999.996999979019 27870000.013000011444 3948128.902999997139 60427.382560872 2024-04-27T09:10:53.259304+00:00 19994330.271000031382 28999999.986000001431 27870000.004999998957 3946684.963999987114 60427.382572347 2024-04-27T09:10:54.250806+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3949639.060999989975 60427.382584001 2024-04-27T09:10:55.257686+00:00 19994330.278999920934 28999999.980000019073 27869999.975999951363 3949273.932999968994 60427.382595477 2024-04-27T09:10:56.249189+00:00 19994330.275000099093 29000000.009999990463 27870000.042000059038 3948355.108000040054 60427.382607130 2024-04-27T09:10:57.256069+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3947264.935000061989 60427.382618606 2024-04-27T09:10:58.247572+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3949770.009999989998 60427.382630265 2024-04-27T09:10:59.254947+00:00 19994330.273999929428 28999999.987999979407 27870000.016000028700 3952157.939999938011 60427.382641735 2024-04-27T09:11:00.245954+00:00 19994330.275000099093 28999999.996999979019 27869999.972999930382 3951397.113000034820 60427.382653395 2024-04-27T09:11:01.253329+00:00 19994330.278000000864 29000000.014999989420 27869999.997000098228 3951602.988999962807 60427.382664865 2024-04-27T09:11:02.244336+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3952466.922000051010 60427.382676525 2024-04-27T09:11:03.251712+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3951041.064999938011 60427.382688178 2024-04-27T09:11:04.258591+00:00 19994330.274000048637 28999999.998000029474 27870000.046999931335 3951707.011000037193 60427.382699654 2024-04-27T09:11:05.250094+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3950842.932000041008 60427.382711313 2024-04-27T09:11:06.257469+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3948347.184999942780 60427.382722783 2024-04-27T09:11:07.248477+00:00 19994330.277000069618 28999999.985000010580 27870000.018999930471 3950343.940000057220 60427.382734443 2024-04-27T09:11:08.255852+00:00 19994330.276999950409 29000000.004999998957 27869999.957000020891 3948405.894999980927 60427.382745913 2024-04-27T09:11:09.246859+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3950956.097999929916 60427.382757572 2024-04-27T09:11:10.254234+00:00 19994330.274000048637 28999999.991999980062 27869999.918000001460 3948433.894000052940 60427.382769042 2024-04-27T09:11:11.245241+00:00 19994330.276999950409 29000000.004999998957 27870000.054000001401 3950112.075999975204 60427.382780702 2024-04-27T09:11:12.252617+00:00 19994330.278000000864 28999999.998999949545 27870000.015999998897 3952102.924000024796 60427.382792177 2024-04-27T09:11:13.244120+00:00 19994330.276000019163 28999999.983000040054 27870000.007999990135 3951547.092000008095 60427.382803831 2024-04-27T09:11:14.250999+00:00 19994330.276000019163 29000000.021000031382 27869999.973000019789 3946228.906999946106 60427.382815490 2024-04-27T09:11:15.258374+00:00 19994330.274999979883 28999999.997999910265 27870000.015999998897 3953043.050999999046 60427.382826961 2024-04-27T09:11:16.249381+00:00 19994330.274999979883 28999999.968000050634 27869999.944999989122 3953420.951000093948 60427.382838620 2024-04-27T09:11:17.256756+00:00 19994330.276999998838 29000000.026000019163 27870000.108000010252 3948228.004999995232 60427.382850090 2024-04-27T09:11:18.247764+00:00 19994330.272999998182 28999999.985000010580 27869999.932999998331 3953473.043999909889 60427.382861749 2024-04-27T09:11:19.255139+00:00 19994330.280999999493 29000000.018999930471 27870000.008999999613 3951217.960000038147 60427.382873219 2024-04-27T09:11:20.246146+00:00 19994330.275999989361 28999999.971999999136 27870000.001999970526 3956771.075999975204 60427.382884879 2024-04-27T09:11:21.253521+00:00 19994330.277000010014 29000000.002000000328 27869999.962000008672 3949327.893000007141 60427.382896349 2024-04-27T09:11:22.244528+00:00 19994330.271999999881 29000000.010999999940 27870000.038999971002 3950946.090000032913 60427.382908008 2024-04-27T09:11:23.251904+00:00 19994330.275999978185 28999999.991999998689 27869999.980000019073 3950680.930999993812 60427.382919662 2024-04-27T09:11:24.258783+00:00 19994330.277000010014 29000000.032000008970 27870000.013000011444 3950619.027999997139 60427.382931137 2024-04-27T09:11:25.250286+00:00 19994330.275999989361 28999999.963999990374 27869999.958000000566 3954750.939000010025 60427.382942791 2024-04-27T09:11:26.257165+00:00 19994330.278000000864 29000000.033000018448 27870000.087999999523 3948551.021000028122 60427.382954267 2024-04-27T09:11:27.248668+00:00 19994330.275000009686 28999999.998999979347 27869999.958000000566 3952770.065999985207 60427.382965920 2024-04-27T09:11:28.255547+00:00 19994330.275000009686 28999999.993000000715 27869999.967999938875 3952707.988999962807 60427.382977396 2024-04-27T09:11:29.247051+00:00 19994330.272000011057 29000000.009999990463 27870000.029000040144 3955206.981000065804 60427.382989056 2024-04-27T09:11:30.254426+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3953142.972999929916 60427.383000526 2024-04-27T09:11:31.245433+00:00 19994330.276000019163 29000000.016999959946 27869999.975999951363 3952260.101000071038 60427.383012185 2024-04-27T09:11:32.252808+00:00 19994330.278999980539 28999999.979000028223 27869999.943000078201 3949772.979999899864 60427.383023655 2024-04-27T09:11:33.243816+00:00 19994330.273999989033 29000000.004999998957 27870000.051999930292 3952594.957000017166 60427.383035315 2024-04-27T09:11:34.251191+00:00 19994330.273999989033 28999999.992999970913 27869999.979000091553 3950706.978000044823 60427.383046968 2024-04-27T09:11:35.258070+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3947375.009999989998 60427.383058444 2024-04-27T09:11:36.249573+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3949760.116999983788 60427.383070098 2024-04-27T09:11:37.256452+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3952059.937000035774 60427.383081574 2024-04-27T09:11:38.247955+00:00 19994330.276000019163 29000000.000999990851 27869999.945999979973 3948007.944999932777 60427.383093227 2024-04-27T09:11:39.254835+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3953923.943000078201 60427.383104703 2024-04-27T09:11:40.246338+00:00 19994330.274999979883 29000000.036000009626 27870000.029999971390 3946371.048999906052 60427.383116357 2024-04-27T09:11:41.253217+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3950162.970000000205 60427.383127832 2024-04-27T09:11:42.244720+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3953091.104999999981 60427.383139492 2024-04-27T09:11:43.252097+00:00 19994330.273999989033 29000000.003000020981 27870000.021000031382 3951923.925999999046 60427.383150962 2024-04-27T09:11:44.243103+00:00 19994330.278000000864 28999999.988999959081 27869999.956999901682 3946454.992999998853 60427.383162621 2024-04-27T09:11:45.250477+00:00 19994330.274000048637 29000000.018000010401 27869999.998000029474 3951833.026000001002 60427.383174275 2024-04-27T09:11:46.257357+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3950889.992000001948 60427.383185751 2024-04-27T09:11:47.248860+00:00 19994330.273999929428 28999999.981999989599 27870000.019999980927 3949210.972999996971 60427.383197404 2024-04-27T09:11:48.255739+00:00 19994330.277000069618 29000000.021000031382 27869999.951000008732 3949165.993000003975 60427.383208880 2024-04-27T09:11:49.247242+00:00 19994330.281000021845 28999999.983999971300 27870000.010999999940 3951561.125000000000 60427.383220539 2024-04-27T09:11:50.254618+00:00 19994330.274999979883 29000000.017000079155 27869999.995999988168 3946429.907999999821 60427.383232010 2024-04-27T09:11:51.245625+00:00 19994330.271000031382 28999999.988999959081 27869999.991999998689 3950509.006999998819 60427.383243669 2024-04-27T09:11:52.253000+00:00 19994330.278000000864 28999999.988000039011 27869999.975999999791 3950055.047999999952 60427.383255139 2024-04-27T09:11:53.244007+00:00 19994330.276000019163 29000000.020999908447 27870000.100000020117 3945740.002999999095 60427.383266798 2024-04-27T09:11:54.251382+00:00 19994330.275999899954 29000000.002000089735 27869999.961999978870 3952214.906999997795 60427.383278452 2024-04-27T09:11:55.258262+00:00 19994330.277000069618 29000000.004999998957 27869999.965999990702 3949538.083000003826 60427.383289928 2024-04-27T09:11:56.249764+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3950399.003999993205 60427.383301581 2024-04-27T09:11:57.256644+00:00 19994330.271000031382 29000000.000000000000 27869999.984000030905 3952338.909999995958 60427.383313057 2024-04-27T09:11:58.248147+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3952275.001000002027 60427.383324711 2024-04-27T09:11:59.255026+00:00 19994330.278999920934 29000000.004000000656 27870000.008000019938 3952159.068000004161 60427.383336186 2024-04-27T09:12:00.246530+00:00 19994330.276000019163 28999999.967999991030 27869999.984999950975 3949709.017000005115 60427.383347846 2024-04-27T09:12:01.253905+00:00 19994330.274000048637 29000000.006000008434 27870000.055000010878 3948896.001000002027 60427.383359316 2024-04-27T09:12:02.244912+00:00 19994330.273999929428 29000000.040999978781 27869999.943000018597 3952165.919999986887 60427.383370975 2024-04-27T09:12:03.252287+00:00 19994330.278000000864 28999999.988000009209 27870000.029999971390 3953363.018000007141 60427.383382446 2024-04-27T09:12:04.243295+00:00 19994330.276000019163 29000000.011000011116 27869999.992000039667 3950877.013999999035 60427.383394105 2024-04-27T09:12:05.250670+00:00 19994330.271999958903 28999999.970999989659 27870000.012999951839 3953331.012000008952 60427.383405759 2024-04-27T09:12:06.257549+00:00 19994330.280000090599 29000000.011000011116 27869999.974000040442 3953481.110999986995 60427.383417234 2024-04-27T09:12:07.249052+00:00 19994330.275999899954 29000000.003000020981 27870000.039000030607 3957265.936000003945 60427.383428894 2024-04-27T09:12:08.256427+00:00 19994330.276000019163 28999999.997999969870 27869999.945999979973 3951074.942000002135 60427.383440364 2024-04-27T09:12:09.247435+00:00 19994330.274000048637 28999999.975000020117 27870000.018000010401 3950919.067000002135 60427.383452023 2024-04-27T09:12:10.254810+00:00 19994330.276999950409 29000000.022999998182 27870000.029999971390 3954641.983999996912 60427.383463493 2024-04-27T09:12:11.245817+00:00 19994330.276999998838 28999999.995000001043 27869999.888999938965 3949775.983999996912 60427.383475153 2024-04-27T09:12:12.253192+00:00 19994330.276000000536 29000000.000000000000 27870000.062000039965 3948584.903999999166 60427.383486623 2024-04-27T09:12:13.244199+00:00 19994330.276000000536 28999999.992999970913 27870000.011000040919 3946521.041000009049 60427.383498282 2024-04-27T09:12:14.251575+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3952273.027999997139 60427.383509758 2024-04-27T09:12:15.243078+00:00 19994330.276999998838 29000000.032000061125 27870000.021000031382 3948708.965999991167 60427.383521412 2024-04-27T09:12:16.249957+00:00 19994330.274000000209 28999999.981999989599 27870000.037999991328 3951400.900000005960 60427.383533071 2024-04-27T09:12:17.257332+00:00 19994330.280000001192 28999999.977000001818 27869999.965999960899 3949273.125000000000 60427.383544541 2024-04-27T09:12:18.248339+00:00 19994330.275999989361 29000000.050999999046 27870000.027000069618 3953183.064999998081 60427.383556200 2024-04-27T09:12:19.255715+00:00 19994330.275999989361 28999999.977000001818 27869999.937999960035 3950545.995999991894 60427.383567670 2024-04-27T09:12:20.246722+00:00 19994330.274000018835 28999999.985000010580 27870000.016000028700 3951417.924000024796 60427.383579330 2024-04-27T09:12:21.254097+00:00 19994330.275999989361 29000000.012999888510 27870000.004999998957 3951827.069999992847 60427.383590805 2024-04-27T09:12:22.245600+00:00 19994330.275000009686 28999999.996000051498 27869999.996999979019 3948872.011000006925 60427.383602465 2024-04-27T09:12:23.252975+00:00 19994330.276999980211 28999999.993999961764 27870000.008999940008 3956250.957999974024 60427.383613935 2024-04-27T09:12:24.243982+00:00 19994330.280000030994 29000000.000000000000 27869999.991000059992 3949236.961000024807 60427.383625594 2024-04-27T09:12:25.251358+00:00 19994330.272999998182 29000000.006000038236 27869999.964999910444 3954617.068999975920 60427.383637064 2024-04-27T09:12:26.242365+00:00 19994330.272999998182 28999999.998000029474 27870000.021000031382 3950857.881999998819 60427.383648724 2024-04-27T09:12:27.249739+00:00 19994330.273999989033 28999999.983000040054 27869999.977000001818 3953992.094999998808 60427.383660377 2024-04-27T09:12:28.256619+00:00 19994330.281000021845 29000000.032999988645 27870000.043999999762 3947947.001000016928 60427.383671853 2024-04-27T09:12:29.248123+00:00 19994330.275999959558 28999999.988999959081 27870000.030999999493 3957511.005999981891 60427.383683507 2024-04-27T09:12:30.255002+00:00 19994330.275000039488 28999999.983999971300 27869999.927000001073 3953418.981000006199 60427.383694983 2024-04-27T09:12:31.246505+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3947420.995000004768 60427.383706642 2024-04-27T09:12:32.253880+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3953463.101000010967 60427.383718112 2024-04-27T09:12:33.244887+00:00 19994330.276999950409 28999999.987999919802 27869999.972999989986 3955942.841999977827 60427.383729772 2024-04-27T09:12:34.252262+00:00 19994330.275000039488 29000000.006000038236 27870000.022000011057 3950328.022000014782 60427.383741241 2024-04-27T09:12:35.243269+00:00 19994330.278000000864 28999999.999000001699 27870000.024999979883 3952798.018999993801 60427.383752901 2024-04-27T09:12:36.250645+00:00 19994330.275999959558 29000000.006999991834 27869999.998000029474 3953395.083000003826 60427.383764555 2024-04-27T09:12:37.257524+00:00 19994330.277000069618 29000000.004000011832 27870000.001999970526 3948391.891999990214 60427.383776031 2024-04-27T09:12:38.249027+00:00 19994330.273999929428 29000000.011999990791 27869999.969000041485 3951011.969999998808 60427.383787684 2024-04-27T09:12:39.255906+00:00 19994330.274999979883 28999999.996999990195 27870000.028000000864 3949642.009000002872 60427.383799160 2024-04-27T09:12:40.247410+00:00 19994330.276000019163 28999999.978000018746 27870000.011999960989 3951064.009000002872 60427.383810819 2024-04-27T09:12:41.254785+00:00 19994330.277000069618 28999999.996999979019 27869999.960000038147 3948269.999000012875 60427.383822289 2024-04-27T09:12:42.245792+00:00 19994330.275999899954 29000000.025000009686 27870000.039999961853 3956330.094999998808 60427.383833949 2024-04-27T09:12:43.253167+00:00 19994330.274000048637 28999999.963999990374 27869999.958000000566 3950399.912000000011 60427.383845419 2024-04-27T09:12:44.244175+00:00 19994330.276000019163 29000000.024000048637 27869999.967999991030 3951131.049999982119 60427.383857078 2024-04-27T09:12:45.251550+00:00 19994330.276000019163 29000000.008999940008 27870000.073000010103 3953066.965000004042 60427.383868548 2024-04-27T09:12:46.242557+00:00 19994330.276999950409 29000000.002000030130 27870000.001000050455 3954231.974999994040 60427.383880207 2024-04-27T09:12:47.249932+00:00 19994330.277000069618 28999999.987999979407 27869999.997999910265 3955610.063000022899 60427.383891867 2024-04-27T09:12:48.257308+00:00 19994330.276999950409 28999999.998000029474 27869999.953000068665 3949894.907000004780 60427.383903337 2024-04-27T09:12:49.248315+00:00 19994330.274000048637 29000000.009999990463 27870000.046999931335 3951649.983999968041 60427.383914996 2024-04-27T09:12:50.255690+00:00 19994330.274999979883 28999999.999000009149 27869999.950000051409 3955696.083000003826 60427.383926467 2024-04-27T09:12:51.246697+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3947243.081000030041 60427.383938126 2024-04-27T09:12:52.254072+00:00 19994330.276000019163 29000000.026000078768 27870000.008999940008 3952810.996999979019 60427.383949602 2024-04-27T09:12:53.245577+00:00 19994330.275999899954 28999999.985999941826 27869999.982000108808 3950777.884999989998 60427.383961255 2024-04-27T09:12:54.252454+00:00 19994330.276000019163 29000000.022999998182 27870000.012999888510 3951311.115000010002 60427.383972731 2024-04-27T09:12:55.243958+00:00 19994330.274000048637 28999999.970000028610 27870000.025000099093 3951054.959999979008 60427.383984391 2024-04-27T09:12:56.251333+00:00 19994330.273999929428 29000000.013999938965 27870000.006999969482 3952492.004000008106 60427.383995860 2024-04-27T09:12:57.242340+00:00 19994330.280000090599 28999999.981999989599 27869999.939000010490 3951407.825000048149 60427.384007520 2024-04-27T09:12:58.249715+00:00 19994330.274999979883 28999999.994000080973 27870000.008999940008 3946824.158999979030 60427.384019174 2024-04-27T09:12:59.256594+00:00 19994330.274999979883 29000000.036000009626 27870000.073000069708 3948125.000000000000 60427.384030649 2024-04-27T09:13:00.248098+00:00 19994330.276000019163 28999999.991999980062 27869999.946999911219 3949250.959999979008 60427.384042303 2024-04-27T09:13:01.254977+00:00 19994330.276000019163 28999999.995999928564 27870000.063000079244 3948683.975000023842 60427.384053779 2024-04-27T09:13:02.246480+00:00 19994330.272999998182 29000000.004000071436 27869999.937999960035 3949800.020999968052 60427.384065432 2024-04-27T09:13:03.253359+00:00 19994330.276999950409 28999999.987999919802 27870000.009999990463 3950527.138999999035 60427.384076908 2024-04-27T09:13:04.244862+00:00 19994330.278999999166 28999999.981000069529 27869999.988000039011 3945260.827000021935 60427.384088562 2024-04-27T09:13:05.251742+00:00 19994330.278000000864 29000000.021999958903 27869999.999000001699 3948628.227999985218 60427.384100038 2024-04-27T09:13:06.243245+00:00 19994330.272999998182 29000000.011000040919 27870000.054000001401 3951243.824999988079 60427.384111691 2024-04-27T09:13:07.250124+00:00 19994330.274999998510 29000000.008000019938 27869999.969000000507 3946494.005000054836 60427.384123350 2024-04-27T09:13:08.257499+00:00 19994330.276999998838 28999999.990000009537 27870000.015999998897 3951146.004999995232 60427.384134826 2024-04-27T09:13:09.249002+00:00 19994330.277000010014 29000000.004999998957 27869999.964999999851 3951772.007999957073 60427.384146480 2024-04-27T09:13:10.255881+00:00 19994330.272999998182 29000000.011999960989 27869999.995000001043 3949107.986000000965 60427.384157956 2024-04-27T09:13:11.247385+00:00 19994330.275999989361 28999999.985000010580 27870000.062999989837 3951374.958999990951 60427.384169609 2024-04-27T09:13:12.254264+00:00 19994330.278999980539 28999999.984999999404 27869999.930999990553 3950073.135000050068 60427.384181085 2024-04-27T09:13:13.245767+00:00 19994330.276000019163 29000000.017000000924 27870000.043999999762 3951091.944000006188 60427.384192739 2024-04-27T09:13:14.252646+00:00 19994330.273999989033 28999999.991999998689 27870000.012999981642 3944311.007999957073 60427.384204214 2024-04-27T09:13:15.244150+00:00 19994330.275999989361 28999999.986000001431 27869999.962000008672 3947508.013999999035 60427.384215869 2024-04-27T09:13:16.251028+00:00 19994330.280000001192 29000000.015000019222 27870000.026000019163 3946832.947000027169 60427.384227344 2024-04-27T09:13:17.242532+00:00 19994330.275000039488 29000000.006999999285 27870000.020999971777 3954588.953000009060 60427.384239004 2024-04-27T09:13:18.249907+00:00 19994330.272999998182 28999999.991000000387 27870000.009999990463 3948844.109999955166 60427.384250657 2024-04-27T09:13:19.256786+00:00 19994330.275999959558 29000000.004999998957 27869999.962999999523 3945986.952000021935 60427.384262133 2024-04-27T09:13:20.248289+00:00 19994330.278000000864 28999999.998999979347 27869999.996000051498 3950552.026000022888 60427.384273793 2024-04-27T09:13:21.255664+00:00 19994330.276000019163 28999999.997000038624 27870000.003999948502 3947561.944999992847 60427.384285262 2024-04-27T09:13:22.246672+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3951462.922999978065 60427.384296922 2024-04-27T09:13:23.254047+00:00 19994330.276000019163 29000000.018999990076 27870000.041000068188 3951361.123000026215 60427.384308392 2024-04-27T09:13:24.245054+00:00 19994330.273999989033 29000000.012000020593 27869999.950999978930 3951455.907000004780 60427.384320051 2024-04-27T09:13:25.252429+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3949640.005999981891 60427.384331521 2024-04-27T09:13:26.243436+00:00 19994330.275999959558 28999999.976000010967 27869999.970000028610 3954056.005999981891 60427.384343181 2024-04-27T09:13:27.250812+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3952155.109000027180 60427.384354657 2024-04-27T09:13:28.242314+00:00 19994330.274999979883 29000000.012999951839 27870000.046000000089 3947443.888000010978 60427.384366310 2024-04-27T09:13:29.249194+00:00 19994330.274999979883 29000000.002000030130 27869999.971999999136 3949361.100999950897 60427.384377969 2024-04-27T09:13:30.256570+00:00 19994330.274000048637 28999999.988000039011 27870000.029999971390 3947667.935000001919 60427.384389445 2024-04-27T09:13:31.248073+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3947849.025000036228 60427.384401099 2024-04-27T09:13:32.254952+00:00 19994330.274000048637 28999999.970999959856 27869999.921999931335 3951215.015999972820 60427.384412575 2024-04-27T09:13:33.246455+00:00 19994330.278999920934 29000000.012000080198 27870000.047999981791 3950020.986000000965 60427.384424228 2024-04-27T09:13:34.253335+00:00 19994330.276000019163 29000000.015999909490 27869999.958000060171 3951490.949000000954 60427.384435704 2024-04-27T09:13:35.244837+00:00 19994330.276000019163 28999999.966000080109 27870000.034000039101 3947940.997000039089 60427.384447364 2024-04-27T09:13:36.252212+00:00 19994330.271999958903 29000000.026999950409 27870000.019999980927 3949520.060000001919 60427.384458833 2024-04-27T09:13:37.243220+00:00 19994330.279000040144 28999999.996000051498 27869999.988999959081 3947700.010999978054 60427.384470493 2024-04-27T09:13:38.250595+00:00 19994330.277000069618 29000000.007999900728 27869999.970000028610 3953571.935000001919 60427.384481963 2024-04-27T09:13:39.241602+00:00 19994330.275999899954 28999999.969000101089 27869999.993000030518 3957183.070999979973 60427.384493622 2024-04-27T09:13:40.248977+00:00 19994330.277000069618 29000000.039999961853 27870000.056999921799 3949054.981999992859 60427.384505282 2024-04-27T09:13:41.256353+00:00 19994330.271999958903 28999999.985000010580 27870000.001000050455 3951406.022000014782 60427.384516757 2024-04-27T09:13:42.247856+00:00 19994330.274999979883 29000000.011000040919 27869999.957000020891 3951456.990999997128 60427.384528412 2024-04-27T09:13:43.254735+00:00 19994330.277000069618 28999999.963999990374 27869999.977000001818 3949420.979000031948 60427.384539887 2024-04-27T09:13:44.246238+00:00 19994330.278999920934 29000000.002999901772 27870000.006999999285 3950801.967999995220 60427.384551541 2024-04-27T09:13:45.253117+00:00 19994330.278000000864 29000000.044000029564 27870000.046000000089 3956385.004999995232 60427.384563017 2024-04-27T09:13:46.244620+00:00 19994330.274000048637 28999999.963000059128 27869999.956000000238 3956789.010999978054 60427.384574670 2024-04-27T09:13:47.251500+00:00 19994330.274000048637 29000000.001999970526 27870000.005000010133 3953073.972999989986 60427.384586146 2024-04-27T09:13:48.243003+00:00 19994330.275999899954 29000000.004999998957 27870000.021000001580 3950483.074000000954 60427.384597800 2024-04-27T09:13:49.249882+00:00 19994330.274000048637 29000000.015000000596 27869999.997000008821 3950166.928000032902 60427.384609269 2024-04-27T09:13:50.240889+00:00 19994330.276999950409 29000000.000000000000 27870000.006999999285 3953702.027000010014 60427.384620929 2024-04-27T09:13:51.248264+00:00 19994330.278000000864 28999999.991999998689 27869999.932999998331 3950449.997999966145 60427.384632583 2024-04-27T09:13:52.255143+00:00 19994330.279000040144 29000000.017000000924 27870000.072000000626 3950414.092000008095 60427.384644059 2024-04-27T09:13:53.246647+00:00 19994330.271000031382 28999999.990999981761 27869999.983999971300 3951351.967000008095 60427.384655712 2024-04-27T09:13:54.253526+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3950890.834999979008 60427.384667188 2024-04-27T09:13:55.245029+00:00 19994330.276999950409 29000000.015000019222 27869999.999000009149 3953468.086000024807 60427.384678847 2024-04-27T09:13:56.252405+00:00 19994330.279000040144 28999999.988999988884 27869999.967000011355 3954885.162000000011 60427.384690317 2024-04-27T09:13:57.243412+00:00 19994330.274999979883 29000000.015999969095 27870000.026000019163 3955231.824000000954 60427.384701977 2024-04-27T09:13:58.250787+00:00 19994330.274000000209 29000000.007000029087 27870000.007999960333 3951388.072000027169 60427.384713447 2024-04-27T09:13:59.241794+00:00 19994330.274999998510 28999999.999000009149 27870000.011000040919 3956410.986999989022 60427.384725106 2024-04-27T09:14:00.249169+00:00 19994330.274999998510 29000000.000000000000 27870000.019999980927 3953335.023999928962 60427.384736766 2024-04-27T09:14:01.256544+00:00 19994330.275999989361 28999999.978999968618 27869999.971000019461 3953472.957000017166 60427.384748235 2024-04-27T09:14:02.247552+00:00 19994330.278999999166 29000000.011000040919 27869999.984999950975 3953486.019999980927 60427.384759895 2024-04-27T09:14:03.254927+00:00 19994330.276000011712 29000000.019999980927 27870000.027000069618 3949454.960000038147 60427.384771371 2024-04-27T09:14:04.246430+00:00 19994330.278000008315 29000000.005999978632 27869999.998999949545 3952041.098999977112 60427.384783024 2024-04-27T09:14:05.253309+00:00 19994330.269999980927 28999999.979000028223 27870000.042000059038 3954343.809000014793 60427.384794500 2024-04-27T09:14:06.244813+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3950079.085999966133 60427.384806154 2024-04-27T09:14:07.251692+00:00 19994330.275999989361 28999999.974999900907 27869999.990000009537 3949265.117000102997 60427.384817630 2024-04-27T09:14:08.243195+00:00 19994330.277000010014 29000000.007000088692 27869999.983000040054 3949499.857999920845 60427.384829289 2024-04-27T09:14:09.250570+00:00 19994330.275999989361 29000000.015999909490 27870000.056999921799 3954198.111999989022 60427.384856863 2024-04-27T09:14:11.632938+00:00 19994330.276999980211 28999999.987000111490 27869999.971999999136 3952305.906000018120 60427.384868522 2024-04-27T09:14:12.640314+00:00 19994330.275000039488 29000000.026999950409 27869999.990000009537 3949632.120000004768 60427.384880176 2024-04-27T09:14:13.647193+00:00 19994330.274999979883 28999999.965999960899 27869999.953000068665 3949705.907000064850 60427.384891652 2024-04-27T09:14:14.638696+00:00 19994330.280000030994 29000000.032000061125 27869999.995000001043 3954067.067999958992 60427.384903311 2024-04-27T09:14:15.646071+00:00 19994330.276999950409 29000000.016999959946 27870000.057999968529 3948051.942999958992 60427.384914781 2024-04-27T09:14:16.637078+00:00 19994330.274000048637 28999999.953999999911 27869999.942999958992 3954827.049000024796 60427.384926440 2024-04-27T09:14:17.644453+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3953572.940000057220 60427.384937910 2024-04-27T09:14:18.635461+00:00 19994330.276999950409 28999999.988000039011 27869999.958999991417 3959874.032999991905 60427.384949570 2024-04-27T09:14:19.642836+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3950547.967999935150 60427.384961040 2024-04-27T09:14:20.633843+00:00 19994330.273999989033 29000000.018000010401 27870000.032000061125 3951836.060999989975 60427.384972699 2024-04-27T09:14:21.641218+00:00 19994330.278999980539 28999999.996000051498 27870000.047999981791 3953050.963999987114 60427.384984169 2024-04-27T09:14:22.632225+00:00 19994330.277000010014 29000000.025999899954 27869999.971999999136 3952899.065000057220 60427.384995829 2024-04-27T09:14:23.639601+00:00 19994330.272999998182 28999999.975000020117 27869999.967999991030 3952349.853999971878 60427.385007482 2024-04-27T09:14:24.646480+00:00 19994330.279000040144 29000000.013000011444 27869999.984000001103 3949940.011999965180 60427.385018958 2024-04-27T09:14:25.637983+00:00 19994330.273999989033 28999999.970000028610 27870000.010000001639 3956034.003000020981 60427.385030612 2024-04-27T09:14:26.644862+00:00 19994330.278000000864 29000000.004999998957 27870000.003999989480 3956516.984000086784 60427.385042088 2024-04-27T09:14:27.636365+00:00 19994330.272999998182 29000000.019000001252 27870000.003999989480 3948455.133999944199 60427.385053747 2024-04-27T09:14:28.643741+00:00 19994330.278000000864 28999999.986999999732 27870000.037000000477 3949623.876000047196 60427.385065217 2024-04-27T09:14:29.634748+00:00 19994330.276000019163 28999999.984000001103 27869999.933000031859 3951027.992999910843 60427.385076876 2024-04-27T09:14:30.642123+00:00 19994330.273999929428 29000000.028999999166 27870000.067999988794 3948063.040000081062 60427.385088346 2024-04-27T09:14:31.633130+00:00 19994330.274000048637 28999999.986000001431 27869999.887999981642 3952058.993999958038 60427.385100006 2024-04-27T09:14:32.640505+00:00 19994330.279000040144 28999999.976000010967 27870000.034000039101 3951858.019000052940 60427.385111481 2024-04-27T09:14:33.632008+00:00 19994330.278000000864 29000000.039999991655 27870000.010999981314 3947004.011999965180 60427.385123136 2024-04-27T09:14:34.638888+00:00 19994330.272999998182 28999999.953000009060 27869999.972999989986 3954703.972000002861 60427.385134795 2024-04-27T09:14:35.646263+00:00 19994330.276999950409 29000000.030999988317 27870000.037000000477 3954066.054999948014 60427.385146265 2024-04-27T09:14:36.637270+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3952870.942000031006 60427.385157924 2024-04-27T09:14:37.644645+00:00 19994330.278999920934 28999999.984000030905 27869999.991000000387 3953195.985999941826 60427.385169394 2024-04-27T09:14:38.635652+00:00 19994330.274999979883 29000000.009999990463 27870000.028000060469 3952303.152000070084 60427.385181054 2024-04-27T09:14:39.643028+00:00 19994330.275000099093 28999999.995999988168 27870000.003999948502 3952085.842999935150 60427.385192524 2024-04-27T09:14:40.634035+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3949917.022000073921 60427.385204183 2024-04-27T09:14:41.641410+00:00 19994330.273999929428 28999999.978000041097 27870000.001999970526 3953229.993999958038 60427.385215653 2024-04-27T09:14:42.632418+00:00 19994330.274999979883 29000000.016999959946 27869999.998000029474 3948413.953000069130 60427.385227312 2024-04-27T09:14:43.639793+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3949872.064000010025 60427.385238966 2024-04-27T09:14:44.646672+00:00 19994330.279000040144 28999999.994000080973 27870000.052000049502 3951764.056999921799 60427.385250442 2024-04-27T09:14:45.638175+00:00 19994330.274999979883 29000000.016999959946 27870000.019000049680 3950800.968999981880 60427.385262101 2024-04-27T09:14:46.645550+00:00 19994330.272999998182 29000000.003999948502 27869999.914999961853 3953828.044000030030 60427.385273571 2024-04-27T09:14:47.636557+00:00 19994330.278000000864 28999999.998000029474 27870000.069000009447 3950330.937000035774 60427.385285231 2024-04-27T09:14:48.643932+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3945244.993000030983 60427.385296701 2024-04-27T09:14:49.634940+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3949108.030999898911 60427.385308360 2024-04-27T09:14:50.642315+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3947606.052000045776 60427.385319836 2024-04-27T09:14:51.633818+00:00 19994330.278000000864 28999999.988999959081 27869999.971000079066 3950381.047999978065 60427.385331490 2024-04-27T09:14:52.640697+00:00 19994330.270000100136 28999999.985000010580 27869999.982999920845 3947753.909999967087 60427.385342965 2024-04-27T09:14:53.632201+00:00 19994330.280999999493 29000000.022999998182 27869999.983000040054 3952168.037000060081 60427.385354619 2024-04-27T09:14:54.639080+00:00 19994330.274999998510 28999999.988999959081 27870000.018000010401 3949712.922999978065 60427.385366279 2024-04-27T09:14:55.646455+00:00 19994330.276999998838 29000000.001000050455 27869999.991999980062 3943529.026000022888 60427.385377754 2024-04-27T09:14:56.637958+00:00 19994330.278000000864 29000000.003999948502 27869999.991000059992 3951096.004999995232 60427.385389408 2024-04-27T09:14:57.644837+00:00 19994330.275000009686 28999999.995000001043 27870000.048999909312 3949148.072999954224 60427.385400884 2024-04-27T09:14:58.636341+00:00 19994330.272999990731 29000000.019000049680 27869999.996000051498 3951874.900000094902 60427.385412537 2024-04-27T09:14:59.643220+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3952436.038999915123 60427.385424013 2024-04-27T09:15:00.634723+00:00 19994330.275000009686 29000000.001999970526 27869999.985999941826 3950343.912999988068 60427.385435672 2024-04-27T09:15:01.642098+00:00 19994330.275999989361 28999999.999000068754 27869999.963999990374 3950864.143000007141 60427.385447143 2024-04-27T09:15:02.633105+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3953049.904000043869 60427.385458802 2024-04-27T09:15:03.640481+00:00 19994330.275000009686 28999999.985000010580 27870000.028999991715 3951212.062999964226 60427.385470272 2024-04-27T09:15:04.631488+00:00 19994330.272999998182 28999999.999000001699 27870000.020000010729 3955351.023000001907 60427.385481931 2024-04-27T09:15:05.638863+00:00 19994330.276000019163 28999999.999000009149 27869999.938999999315 3951221.910000085831 60427.385493585 2024-04-27T09:15:06.645742+00:00 19994330.277000010014 29000000.022999998182 27870000.008000001311 3952417.033999919891 60427.385505061 2024-04-27T09:15:07.637245+00:00 19994330.278000000864 28999999.969000000507 27870000.048000011593 3954539.958999990951 60427.385516714 2024-04-27T09:15:08.644125+00:00 19994330.275999959558 29000000.037999998778 27869999.975999981165 3953260.059000014793 60427.385528190 2024-04-27T09:15:09.635628+00:00 19994330.273999989033 28999999.984999980778 27870000.021000001580 3953364.972000002861 60427.385539849 2024-04-27T09:15:10.643003+00:00 19994330.279000040144 29000000.012000020593 27869999.944000009447 3952609.077000021935 60427.385551319 2024-04-27T09:15:11.634010+00:00 19994330.271999958903 29000000.000999990851 27870000.050000008196 3953396.937000035774 60427.385562979 2024-04-27T09:15:12.641384+00:00 19994330.277000010014 29000000.002999991179 27870000.000000000000 3948571.010999917984 60427.385574449 2024-04-27T09:15:13.632392+00:00 19994330.278000000864 28999999.976000010967 27869999.996999979019 3953411.937000035774 60427.385586109 2024-04-27T09:15:14.639768+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3949441.095000029076 60427.385597762 2024-04-27T09:15:15.646647+00:00 19994330.273999989033 29000000.013000011444 27870000.021999958903 3952032.976999998093 60427.385609238 2024-04-27T09:15:16.638150+00:00 19994330.276000019163 28999999.974999960512 27869999.943000018597 3953594.954999924172 60427.385620897 2024-04-27T09:15:17.645525+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3949821.009000062943 60427.385632367 2024-04-27T09:15:18.636532+00:00 19994330.274999979883 28999999.999000009149 27870000.035000029951 3948781.963999987114 60427.385644027 2024-04-27T09:15:19.643907+00:00 19994330.279000040144 28999999.981000009924 27869999.960999969393 3948215.075000048149 60427.385655497 2024-04-27T09:15:20.634915+00:00 19994330.278000000864 28999999.999000009149 27870000.012000020593 3952015.023000001907 60427.385667156 2024-04-27T09:15:21.642290+00:00 19994330.271999958903 29000000.023999989033 27869999.988000039011 3947970.912999988068 60427.385678632 2024-04-27T09:15:22.633793+00:00 19994330.277000069618 28999999.980999950320 27870000.069000009447 3947125.046999930870 60427.385690286 2024-04-27T09:15:23.640672+00:00 19994330.276000019163 29000000.004000071436 27869999.947999950498 3949911.922999978065 60427.385701762 2024-04-27T09:15:24.632178+00:00 19994330.276999950409 28999999.990999940783 27870000.008000019938 3954810.066000103951 60427.385713415 2024-04-27T09:15:25.639055+00:00 19994330.276999950409 29000000.009000059217 27869999.975999951363 3953866.995000004768 60427.385725074 2024-04-27T09:15:26.646430+00:00 19994330.274000048637 29000000.018000010401 27870000.060000058264 3955761.013999938965 60427.385736550 2024-04-27T09:15:27.637933+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3951838.949000000954 60427.385748204 2024-04-27T09:15:28.644812+00:00 19994330.274000048637 29000000.013000011444 27869999.993000030518 3948330.041000009049 60427.385759680 2024-04-27T09:15:29.636316+00:00 19994330.274999979883 28999999.984999898821 27869999.968000050634 3951899.942999958992 60427.385771339 2024-04-27T09:15:30.643691+00:00 19994330.278000000864 28999999.992000099272 27870000.014999989420 3952812.070000051986 60427.385782809 2024-04-27T09:15:31.634698+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3953073.031000018120 60427.385794468 2024-04-27T09:15:32.642073+00:00 19994330.276000019163 29000000.038999918848 27870000.106999989599 3953414.932999968994 60427.385805938 2024-04-27T09:15:33.633080+00:00 19994330.274000048637 28999999.981000069529 27869999.967000011355 3953276.034000039101 60427.385817598 2024-04-27T09:15:34.640456+00:00 19994330.275999899954 29000000.005999919027 27870000.000999931246 3951981.946999907028 60427.385829068 2024-04-27T09:15:35.631463+00:00 19994330.276000019163 29000000.002000089735 27870000.049000021070 3954164.027999997139 60427.385840727 2024-04-27T09:15:36.638838+00:00 19994330.274000048637 28999999.997999910265 27869999.952000018209 3956080.123000026215 60427.385852381 2024-04-27T09:15:37.645717+00:00 19994330.276999950409 28999999.984000090510 27870000.009999990463 3953032.886000037193 60427.385863857 2024-04-27T09:15:38.637220+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3952555.962000011932 60427.385875516 2024-04-27T09:15:39.644596+00:00 19994330.274999979883 28999999.994999889284 27870000.019999980927 3952793.029999970924 60427.385886986 2024-04-27T09:15:40.635603+00:00 19994330.278000000864 28999999.998000029474 27869999.918999999762 3954849.064000010025 60427.385898646 2024-04-27T09:15:41.642978+00:00 19994330.276000019163 28999999.989999998361 27870000.067999999970 3951932.881999969017 60427.385910116 2024-04-27T09:15:42.633985+00:00 19994330.278000000864 29000000.011999998242 27869999.974999990314 3956319.991999983788 60427.385921775 2024-04-27T09:15:43.641360+00:00 19994330.274000048637 29000000.006999999285 27870000.029000010341 3949197.045000075828 60427.385933245 2024-04-27T09:15:44.632367+00:00 19994330.274999979883 28999999.991000000387 27869999.957999989390 3951241.993999958038 60427.385944904 2024-04-27T09:15:45.639743+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3952227.963000059128 60427.385956374 2024-04-27T09:15:46.630752+00:00 19994330.276000000536 28999999.991000000387 27869999.964000020176 3950455.079999924172 60427.385968034 2024-04-27T09:15:47.638126+00:00 19994330.276999998838 28999999.988000009209 27869999.945999979973 3955901.004000068177 60427.385979688 2024-04-27T09:15:48.645004+00:00 19994330.276000000536 29000000.030000001192 27870000.083000000566 3949056.107999920845 60427.385991164 2024-04-27T09:15:49.636508+00:00 19994330.276999998838 28999999.981000009924 27869999.991000000387 3952311.827000021935 60427.386002823 2024-04-27T09:15:50.643883+00:00 19994330.275000009686 28999999.989000018686 27869999.949999991804 3950626.077000021935 60427.386014293 2024-04-27T09:15:51.634890+00:00 19994330.272999990731 28999999.991000000387 27870000.053000029176 3955303.014999986161 60427.386025952 2024-04-27T09:15:52.642264+00:00 19994330.280000001192 29000000.026999950409 27870000.009999990463 3952316.939000010025 60427.386037422 2024-04-27T09:15:53.633272+00:00 19994330.275000009686 28999999.997000038624 27869999.981999989599 3948690.004999995232 60427.386049082 2024-04-27T09:15:54.640647+00:00 19994330.277000010014 28999999.977000001818 27869999.924000021070 3953040.962000011932 60427.386060552 2024-04-27T09:15:55.631655+00:00 19994330.273999989033 29000000.020999971777 27870000.071999970824 3951900.129999995232 60427.386072211 2024-04-27T09:15:56.639030+00:00 19994330.275000009686 28999999.988000039011 27869999.966000020504 3949860.932999968994 60427.386083865 2024-04-27T09:15:57.645909+00:00 19994330.275999989361 29000000.028000000864 27870000.050000008196 3947865.953999996185 60427.386095340 2024-04-27T09:15:58.637412+00:00 19994330.275000009686 28999999.986000001431 27869999.988999959081 3952042.934000014793 60427.386107000 2024-04-27T09:15:59.644787+00:00 19994330.278999980539 29000000.006000038236 27869999.986000061035 3951888.052999972831 60427.386118470 2024-04-27T09:16:00.635795+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3948644.039000033867 60427.386130129 2024-04-27T09:16:01.643170+00:00 19994330.273999989033 29000000.026999950409 27869999.996999979019 3947667.000000000000 60427.386141599 2024-04-27T09:16:02.634177+00:00 19994330.274000048637 28999999.990000009537 27870000.006999969482 3947075.980000019073 60427.386153259 2024-04-27T09:16:03.641552+00:00 19994330.274999979883 28999999.994000080973 27870000.021000031382 3950985.023999928962 60427.386164729 2024-04-27T09:16:04.632560+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3949149.936000109185 60427.386176388 2024-04-27T09:16:05.639934+00:00 19994330.275000039488 28999999.997999910265 27870000.019000049680 3949414.097999929916 60427.386187864 2024-04-27T09:16:06.631438+00:00 19994330.274999979883 29000000.029000040144 27869999.967999938875 3947148.965999960899 60427.386199518 2024-04-27T09:16:07.638316+00:00 19994330.278000000864 28999999.988000039011 27870000.019000049680 3947740.061000109185 60427.386211177 2024-04-27T09:16:08.645691+00:00 19994330.273999989033 29000000.003999948502 27869999.950999978930 3950107.051999927033 60427.386222653 2024-04-27T09:16:09.637195+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3950023.856000065804 60427.386234306 2024-04-27T09:16:10.644075+00:00 19994330.278000060469 29000000.001999970526 27869999.983000040054 3945515.013000010978 60427.386245782 2024-04-27T09:16:11.635578+00:00 19994330.279999971390 29000000.016000028700 27870000.084999918938 3948766.020999907982 60427.386257436 2024-04-27T09:16:12.642457+00:00 19994330.275000039488 28999999.991000059992 27869999.950999978930 3949847.042999982834 60427.386268911 2024-04-27T09:16:13.633960+00:00 19994330.271999958903 28999999.998999949545 27870000.008000019938 3953680.940000057220 60427.386280571 2024-04-27T09:16:14.641335+00:00 19994330.278000000864 28999999.991000059992 27870000.053000088781 3947646.015999999829 60427.386292041 2024-04-27T09:16:15.632342+00:00 19994330.276000019163 29000000.009999990463 27869999.897999998182 3951582.041000000201 60427.386303701 2024-04-27T09:16:16.639717+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3951124.953000000212 60427.386315171 2024-04-27T09:16:17.630725+00:00 19994330.277000069618 29000000.011999960989 27870000.072999950498 3951718.001999999862 60427.386326830 2024-04-27T09:16:18.638100+00:00 19994330.275999899954 29000000.010999999940 27869999.995000001043 3951107.910000000149 60427.386338484 2024-04-27T09:16:19.644979+00:00 19994330.275000099093 29000000.010000001639 27869999.993999999017 3952312.131000000983 60427.386349959 2024-04-27T09:16:20.636483+00:00 19994330.278000000864 28999999.978000000119 27869999.950999990106 3952861.938999998849 60427.386361619 2024-04-27T09:16:21.643858+00:00 19994330.274999979883 28999999.976000010967 27870000.021999999881 3951863.074000000954 60427.386373089 2024-04-27T09:16:22.634865+00:00 19994330.276000019163 29000000.020999979228 27869999.982000008225 3951188.905000001192 60427.386384748 2024-04-27T09:16:23.642240+00:00 19994330.275999899954 28999999.992000009865 27870000.020000010729 3948159.972999996971 60427.386396224 2024-04-27T09:16:24.633743+00:00 19994330.277000069618 29000000.002999991179 27870000.021000001580 3947073.097999996971 60427.386407877 2024-04-27T09:16:25.640623+00:00 19994330.274999979883 29000000.031000021845 27869999.962999999523 3949518.050000004005 60427.386419353 2024-04-27T09:16:26.632126+00:00 19994330.276000019163 28999999.986000001431 27870000.062999989837 3949561.922999999952 60427.386431007 2024-04-27T09:16:27.639005+00:00 19994330.274999979883 28999999.977000001818 27869999.956999991089 3948949.909999995958 60427.386442482 2024-04-27T09:16:28.630508+00:00 19994330.274000048637 29000000.008000019938 27869999.982999980450 3954098.129000001121 60427.386454142 2024-04-27T09:16:29.637883+00:00 19994330.279999971390 28999999.978999968618 27869999.993000030518 3948302.955999999773 60427.386465796 2024-04-27T09:16:30.644763+00:00 19994330.274999979883 29000000.050999999046 27870000.027000010014 3949761.885999999940 60427.386477272 2024-04-27T09:16:31.636266+00:00 19994330.271999958903 28999999.981999989599 27869999.986000001431 3953220.172000005841 60427.386488931 2024-04-27T09:16:32.643641+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3948543.050999999046 60427.386500401 2024-04-27T09:16:33.634648+00:00 19994330.275000099093 28999999.999000009149 27869999.962999999523 3951796.994000003207 60427.386512061 2024-04-27T09:16:34.642023+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3949749.807999997865 60427.386523530 2024-04-27T09:16:35.633031+00:00 19994330.275999899954 28999999.991000000387 27869999.981000009924 3952552.105999990832 60427.386535190 2024-04-27T09:16:36.640406+00:00 19994330.277000069618 28999999.974999960512 27869999.957000020891 3951899.009000002872 60427.386546660 2024-04-27T09:16:37.631413+00:00 19994330.271999958903 29000000.021000031382 27870000.034999970347 3949472.915999994148 60427.386558319 2024-04-27T09:16:38.638787+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3946426.080999999773 60427.386569795 2024-04-27T09:16:39.630291+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3947495.004000008106 60427.386581449 2024-04-27T09:16:40.637170+00:00 19994330.274999998510 29000000.004000071436 27870000.004000071436 3949770.880999996793 60427.386593108 2024-04-27T09:16:41.644545+00:00 19994330.274999998510 28999999.984999898821 27869999.980999950320 3956755.064999998081 60427.386604578 2024-04-27T09:16:42.635553+00:00 19994330.279000010341 29000000.029000040144 27870000.041000008583 3953702.061000003945 60427.386616237 2024-04-27T09:16:43.642928+00:00 19994330.271000001580 28999999.990000009537 27869999.970999959856 3952907.946999996901 60427.386627713 2024-04-27T09:16:44.634431+00:00 19994330.278999999166 29000000.026000019163 27870000.035000089556 3948108.068000004161 60427.386639367 2024-04-27T09:16:45.641311+00:00 19994330.274000000209 28999999.975999951363 27869999.944999929518 3954602.892999991775 60427.386650843 2024-04-27T09:16:46.632814+00:00 19994330.276999998838 29000000.000000000000 27869999.993000030518 3951139.060000001919 60427.386662496 2024-04-27T09:16:47.639692+00:00 19994330.277000010014 29000000.009000059217 27870000.062999960035 3944423.004999995232 60427.386673972 2024-04-27T09:16:48.631195+00:00 19994330.274999979883 28999999.991999980062 27870000.004000071436 3952906.027999997139 60427.386685626 2024-04-27T09:16:49.638075+00:00 19994330.276000019163 29000000.000999931246 27869999.941999908537 3949160.955999999773 60427.386697285 2024-04-27T09:16:50.645450+00:00 19994330.276999980211 29000000.013000011444 27870000.028000000864 3951378.027999997139 60427.386708755 2024-04-27T09:16:51.636458+00:00 19994330.272999998182 28999999.993000030518 27870000.030000090599 3947422.090000004042 60427.386720415 2024-04-27T09:16:52.643832+00:00 19994330.278999980539 28999999.998999949545 27869999.963999990374 3952127.840000004042 60427.386731884 2024-04-27T09:16:53.634840+00:00 19994330.272999998182 28999999.994000080973 27870000.026999950409 3947182.057000011206 60427.386743544 2024-04-27T09:16:54.642215+00:00 19994330.277000010014 29000000.023999929428 27869999.988000039011 3950678.018999993801 60427.386755020 2024-04-27T09:16:55.633719+00:00 19994330.277000010014 28999999.986999999732 27870000.016000028700 3947565.927000015974 60427.386766674 2024-04-27T09:16:56.640597+00:00 19994330.274999979883 29000000.015000000596 27869999.996999979019 3949876.093999981880 60427.386778149 2024-04-27T09:16:57.632101+00:00 19994330.278000000864 28999999.997999999672 27869999.975000001490 3946127.946999996901 60427.386789809 2024-04-27T09:16:58.639476+00:00 19994330.277000010014 28999999.986999999732 27870000.013000000268 3950549.034999995958 60427.386801279 2024-04-27T09:16:59.630482+00:00 19994330.275000039488 29000000.027000010014 27870000.026000000536 3950654.880000025034 60427.386812938 2024-04-27T09:17:00.637858+00:00 19994330.274999979883 28999999.969999998808 27869999.967999991030 3948913.092999995220 60427.386824592 2024-04-27T09:17:01.644737+00:00 19994330.275000039488 29000000.004999998957 27870000.028000000864 3949249.169999986887 60427.386836068 2024-04-27T09:17:02.636241+00:00 19994330.276999950409 29000000.002000000328 27870000.001000020653 3950559.787000000011 60427.386847721 2024-04-27T09:17:03.643120+00:00 19994330.275000039488 28999999.980000019073 27869999.993999991566 3949413.992000014056 60427.386859197 2024-04-27T09:17:04.634623+00:00 19994330.274999979883 29000000.007999960333 27869999.962000008672 3952932.144999980927 60427.386870851 2024-04-27T09:17:05.641502+00:00 19994330.278999980539 29000000.008999999613 27870000.008999999613 3944120.901000022888 60427.386882327 2024-04-27T09:17:06.633006+00:00 19994330.272000011057 28999999.985000010580 27870000.002000000328 3949143.099999994040 60427.386893980 2024-04-27T09:17:07.639885+00:00 19994330.277000069618 29000000.015999969095 27869999.983999971300 3950353.843999981880 60427.386905456 2024-04-27T09:17:08.631388+00:00 19994330.276999950409 28999999.979000028223 27869999.993000030518 3945458.142000020016 60427.386917110 2024-04-27T09:17:09.638267+00:00 19994330.278000000864 29000000.010999981314 27869999.979999959469 3949641.878999977838 60427.386928585 2024-04-27T09:17:10.629770+00:00 19994330.276999950409 29000000.009999990463 27870000.066000040621 3949544.991000025999 60427.386940245 2024-04-27T09:17:11.637146+00:00 19994330.272999998182 28999999.983000040054 27869999.977000001818 3952265.077999978792 60427.386951898 2024-04-27T09:17:12.644025+00:00 19994330.274000048637 29000000.025999959558 27869999.995000001043 3946990.944000006188 60427.386963374 2024-04-27T09:17:13.635528+00:00 19994330.279000040144 28999999.995000001043 27869999.984999950975 3948794.120000004768 60427.386975028 2024-04-27T09:17:14.642408+00:00 19994330.273999929428 28999999.993000030518 27870000.062000039965 3955526.951999992132 60427.386986503 2024-04-27T09:17:15.633910+00:00 19994330.277000069618 29000000.003000020981 27869999.945999979973 3948503.946999996901 60427.386998163 2024-04-27T09:17:16.641286+00:00 19994330.276999950409 28999999.997999910265 27869999.988000039011 3953417.948000013828 60427.387009633 2024-04-27T09:17:17.632293+00:00 19994330.272999998182 28999999.989000078291 27869999.977000001818 3951701.947999984026 60427.387021292 2024-04-27T09:17:18.639668+00:00 19994330.276999950409 29000000.016999959946 27870000.065999981016 3949755.129999995232 60427.387032762 2024-04-27T09:17:19.630675+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3949360.057000011206 60427.387044422 2024-04-27T09:17:20.638050+00:00 19994330.281000021845 28999999.968000050634 27869999.967999938875 3948443.902000010014 60427.387055892 2024-04-27T09:17:21.629057+00:00 19994330.272999998182 29000000.005999919027 27870000.016999959946 3949313.129999964964 60427.387067551 2024-04-27T09:17:22.636433+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3951326.985000013839 60427.387079205 2024-04-27T09:17:23.643312+00:00 19994330.274000048637 28999999.991999980062 27869999.955999970436 3951829.874000012875 60427.387090681 2024-04-27T09:17:24.634815+00:00 19994330.274999979883 29000000.021000031382 27870000.129999998957 3951726.940999985207 60427.387102334 2024-04-27T09:17:25.641694+00:00 19994330.274000048637 28999999.975999951363 27869999.924000021070 3953465.111000000965 60427.387113810 2024-04-27T09:17:26.633197+00:00 19994330.279999971390 29000000.009000059217 27870000.032000061125 3948687.962000011932 60427.387125470 2024-04-27T09:17:27.640572+00:00 19994330.276999950409 29000000.005999919027 27869999.934000018984 3950596.151000022888 60427.387136939 2024-04-27T09:17:28.631580+00:00 19994330.272000070661 28999999.977000001818 27870000.032999988645 3949843.844999969006 60427.387148599 2024-04-27T09:17:29.638955+00:00 19994330.276999950409 29000000.040000081062 27870000.001999970526 3953323.078999996185 60427.387160069 2024-04-27T09:17:30.629962+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3949933.898999989033 60427.387171729 2024-04-27T09:17:31.637337+00:00 19994330.277000069618 29000000.011999960989 27870000.005999919027 3952585.004000008106 60427.387183382 2024-04-27T09:17:32.644216+00:00 19994330.276000019163 28999999.989999998361 27870000.026000019163 3947027.011000037193 60427.387194858 2024-04-27T09:17:33.635720+00:00 19994330.276999950409 28999999.973000001162 27869999.975000020117 3946997.081999958027 60427.387206512 2024-04-27T09:17:34.642599+00:00 19994330.276000000536 28999999.999000001699 27870000.039000030607 3951627.869000018109 60427.387217987 2024-04-27T09:17:35.634102+00:00 19994330.274999998510 29000000.025000009686 27870000.004999998957 3952649.134999989998 60427.387229641 2024-04-27T09:17:36.640982+00:00 19994330.274000000209 28999999.992999989539 27869999.984999999404 3949831.907000004780 60427.387241117 2024-04-27T09:17:37.632485+00:00 19994330.280000001192 29000000.006999999285 27869999.955999989063 3947742.025000036228 60427.387252770 2024-04-27T09:17:38.639364+00:00 19994330.275999989361 28999999.978000018746 27869999.999000009149 3948031.969999969006 60427.387264246 2024-04-27T09:17:39.630867+00:00 19994330.275999989361 29000000.023999989033 27870000.028999999166 3957129.975000023842 60427.387275905 2024-04-27T09:17:40.638242+00:00 19994330.274000018835 28999999.974000040442 27870000.026999998838 3954416.025999962818 60427.387287376 2024-04-27T09:17:41.629249+00:00 19994330.275999989361 29000000.008999940008 27869999.958000000566 3951862.029000043869 60427.387299035 2024-04-27T09:17:42.636624+00:00 19994330.277000010014 29000000.008999999613 27870000.039999991655 3946935.080999969970 60427.387310694 2024-04-27T09:17:43.643999+00:00 19994330.272999998182 28999999.997000038624 27869999.955000009388 3949891.944999992847 60427.387322165 2024-04-27T09:17:44.635007+00:00 19994330.276999980211 28999999.990000009537 27870000.052000019699 3952592.967999995220 60427.387333824 2024-04-27T09:17:45.642382+00:00 19994330.278000000864 29000000.032000008970 27869999.975999951363 3950466.949000000954 60427.387345300 2024-04-27T09:17:46.633885+00:00 19994330.274000018835 28999999.956999961287 27869999.984000030905 3952732.055000007153 60427.387356953 2024-04-27T09:17:47.640765+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3952365.044000030030 60427.387368429 2024-04-27T09:17:48.632268+00:00 19994330.273999989033 28999999.981000009924 27869999.959999978542 3945714.921999990940 60427.387380083 2024-04-27T09:17:49.639147+00:00 19994330.278000000864 28999999.987999979407 27870000.016000028700 3951309.013000010978 60427.387391558 2024-04-27T09:17:50.630650+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3953435.026999949943 60427.387403218 2024-04-27T09:17:51.638025+00:00 19994330.274000048637 29000000.024999979883 27870000.046999990940 3954499.029000043869 60427.387414688 2024-04-27T09:17:52.629033+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3952610.945999979973 60427.387426347 2024-04-27T09:17:53.636408+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3947883.021000028122 60427.387438007 2024-04-27T09:17:54.643783+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3950538.989999949932 60427.387449477 2024-04-27T09:17:55.634790+00:00 19994330.275999959558 28999999.993999961764 27869999.965999960899 3952215.100000023842 60427.387461136 2024-04-27T09:17:56.642166+00:00 19994330.279000040144 29000000.004000071436 27870000.006000038236 3952453.917999982834 60427.387472606 2024-04-27T09:17:57.633173+00:00 19994330.275999959558 28999999.986999988556 27870000.003000020981 3950129.976999998093 60427.387484265 2024-04-27T09:17:58.640547+00:00 19994330.272000011057 28999999.985000010580 27869999.996999979019 3948063.981000006199 60427.387495736 2024-04-27T09:17:59.631555+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3949584.081000030041 60427.387507395 2024-04-27T09:18:00.638930+00:00 19994330.277000010014 29000000.008999940008 27869999.998000029474 3948547.931999980938 60427.387518865 2024-04-27T09:18:01.629937+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3949014.026000022888 60427.387530524 2024-04-27T09:18:02.637313+00:00 19994330.274999979883 28999999.981999989599 27869999.998999949545 3944144.065999985207 60427.387542000 2024-04-27T09:18:03.628816+00:00 19994330.276000019163 29000000.006000038236 27869999.952000018209 3948608.921999990940 60427.387553654 2024-04-27T09:18:04.635695+00:00 19994330.271999958903 29000000.010999921709 27870000.021000031382 3953021.060000001919 60427.387565313 2024-04-27T09:18:05.643070+00:00 19994330.277000069618 28999999.989000078291 27869999.985000010580 3951019.013000010978 60427.387576783 2024-04-27T09:18:06.634077+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3947204.949999988079 60427.387588443 2024-04-27T09:18:07.641452+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3948343.996999979019 60427.387599912 2024-04-27T09:18:08.632460+00:00 19994330.276000019163 29000000.005999919027 27870000.006999969482 3950007.018000007141 60427.387611572 2024-04-27T09:18:09.639835+00:00 19994330.273999929428 29000000.008999999613 27869999.991999980062 3948295.990000010002 60427.387623042 2024-04-27T09:18:10.630842+00:00 19994330.277000069618 28999999.988000001758 27870000.036000009626 3953720.035000026226 60427.387634702 2024-04-27T09:18:11.638217+00:00 19994330.276999950409 28999999.997000008821 27869999.935999989510 3950204.922999978065 60427.387646177 2024-04-27T09:18:12.629721+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3950205.953999996185 60427.387657831 2024-04-27T09:18:13.636600+00:00 19994330.276000019163 29000000.024000000209 27870000.018999930471 3949175.064999998081 60427.387669491 2024-04-27T09:18:14.643975+00:00 19994330.278000000864 28999999.984000001103 27870000.028999999166 3949707.930000007153 60427.387680960 2024-04-27T09:18:15.634981+00:00 19994330.273999929428 28999999.991000000387 27869999.984000001103 3946733.004999995232 60427.387692620 2024-04-27T09:18:16.642357+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3947032.092000008095 60427.387704090 2024-04-27T09:18:17.633365+00:00 19994330.276000019163 28999999.999000009149 27869999.993999999017 3948779.005999981891 60427.387715749 2024-04-27T09:18:18.640740+00:00 19994330.279999971390 28999999.998999949545 27870000.003999989480 3951952.037999988068 60427.387727219 2024-04-27T09:18:19.631747+00:00 19994330.272999998182 28999999.973000049591 27869999.993000000715 3944720.912000000011 60427.387738879 2024-04-27T09:18:20.639122+00:00 19994330.277000069618 29000000.018000010401 27870000.037000000477 3947760.974000037182 60427.387750349 2024-04-27T09:18:21.630129+00:00 19994330.274999979883 28999999.989999949932 27869999.960999999195 3954733.064000010025 60427.387762008 2024-04-27T09:18:22.637504+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3951669.007999957073 60427.387773484 2024-04-27T09:18:23.629008+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3948668.976999998093 60427.387785138 2024-04-27T09:18:24.635887+00:00 19994330.278000120074 28999999.986999988556 27869999.924999948591 3951224.020000040997 60427.387796797 2024-04-27T09:18:25.643262+00:00 19994330.278999920934 29000000.010999981314 27870000.027000010014 3950495.955999969970 60427.387808267 2024-04-27T09:18:26.634269+00:00 19994330.274999979883 28999999.953000009060 27869999.977000001818 3952786.069000006188 60427.387819926 2024-04-27T09:18:27.641645+00:00 19994330.272999998182 29000000.056999981403 27870000.037000000477 3950233.939000010025 60427.387831402 2024-04-27T09:18:28.633148+00:00 19994330.274999998510 28999999.971000079066 27869999.967000011355 3950967.024999976158 60427.387843056 2024-04-27T09:18:29.640027+00:00 19994330.278999999166 28999999.998999949545 27870000.025000039488 3949638.050000011921 60427.387854531 2024-04-27T09:18:30.631530+00:00 19994330.275000009686 29000000.031999949366 27870000.001999970526 3947338.894000052940 60427.387866185 2024-04-27T09:18:31.638409+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3950371.036999940872 60427.387877661 2024-04-27T09:18:32.629912+00:00 19994330.274000000209 28999999.975999951363 27870000.014999989420 3950725.060999989975 60427.387889314 2024-04-27T09:18:33.636792+00:00 19994330.275999989361 29000000.019999980927 27869999.997000038624 3948816.021000028122 60427.387900790 2024-04-27T09:18:34.628295+00:00 19994330.272000011057 28999999.981000069529 27869999.983999971300 3948366.963999987114 60427.387912450 2024-04-27T09:18:35.635670+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3947542.944000006188 60427.387924104 2024-04-27T09:18:36.642549+00:00 19994330.280000001192 28999999.990000009537 27869999.993000030518 3948251.052000045776 60427.387935579 2024-04-27T09:18:37.634052+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3953560.075999975204 60427.387947239 2024-04-27T09:18:38.641428+00:00 19994330.275999989361 29000000.001000050455 27870000.041999939829 3949872.866999983788 60427.387958709 2024-04-27T09:18:39.632435+00:00 19994330.276999980211 28999999.988000039011 27869999.991999980062 3952065.108000040054 60427.387970368 2024-04-27T09:18:40.639810+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3949038.906999946106 60427.387981838 2024-04-27T09:18:41.630817+00:00 19994330.273999989033 28999999.980000019073 27869999.966000080109 3944915.960000038147 60427.387993498 2024-04-27T09:18:42.638192+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3947476.143000007141 60427.388004967 2024-04-27T09:18:43.629199+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3945432.827000021935 60427.388016627 2024-04-27T09:18:44.636575+00:00 19994330.277000010014 29000000.008000019938 27870000.033999919891 3954702.054999948014 60427.388028097 2024-04-27T09:18:45.627582+00:00 19994330.271000031382 28999999.973999980837 27869999.947000030428 3951452.047999978065 60427.388039757 2024-04-27T09:18:46.634957+00:00 19994330.275999959558 29000000.004999998957 27870000.014000058174 3954109.065000057220 60427.388051410 2024-04-27T09:18:47.641837+00:00 19994330.277000010014 29000000.014999989420 27870000.028999920934 3946234.912999988068 60427.388062886 2024-04-27T09:18:48.633340+00:00 19994330.274999979883 28999999.986000001431 27869999.999000068754 3951034.072000027169 60427.388074540 2024-04-27T09:18:49.640219+00:00 19994330.279000040144 28999999.984999999404 27869999.931999921799 3945559.940999985207 60427.388086015 2024-04-27T09:18:50.631722+00:00 19994330.275999959558 29000000.014000009745 27869999.988000039011 3948931.940999985207 60427.388097675 2024-04-27T09:18:51.639097+00:00 19994330.273999989033 29000000.008999999613 27870000.074000000954 3953718.046000003815 60427.388109145 2024-04-27T09:18:52.630103+00:00 19994330.276000019163 29000000.002000000328 27869999.955999970436 3949191.975999950897 60427.388120804 2024-04-27T09:18:53.637479+00:00 19994330.275999959558 29000000.000999990851 27869999.995999999344 3950566.067000031006 60427.388132274 2024-04-27T09:18:54.628487+00:00 19994330.277000069618 28999999.987999979407 27869999.986000001431 3952365.011999965180 60427.388143933 2024-04-27T09:18:55.635862+00:00 19994330.274999979883 29000000.000000000000 27870000.033999990672 3950796.973000050057 60427.388155587 2024-04-27T09:18:56.642741+00:00 19994330.274999979883 29000000.015000049025 27870000.000999998301 3947405.024999976158 60427.388167063 2024-04-27T09:18:57.634244+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3951127.952999948990 60427.388178722 2024-04-27T09:18:58.641619+00:00 19994330.276999950409 29000000.006999969482 27869999.934999998659 3949931.032000064850 60427.388190192 2024-04-27T09:18:59.632626+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3952539.981999992859 60427.388201852 2024-04-27T09:19:00.640002+00:00 19994330.278000000864 29000000.002000030130 27870000.004000011832 3952722.981999992859 60427.388213322 2024-04-27T09:19:01.631009+00:00 19994330.274999979883 29000000.001999970526 27870000.002999991179 3948555.906000018120 60427.388224981 2024-04-27T09:19:02.638384+00:00 19994330.274000048637 28999999.986999988556 27869999.998999979347 3948076.152999997139 60427.388236451 2024-04-27T09:19:03.629391+00:00 19994330.276999950409 29000000.021000031382 27870000.018999990076 3952311.077999948990 60427.388248111 2024-04-27T09:19:04.636767+00:00 19994330.275000099093 29000000.008999940008 27869999.984000030905 3953506.899000049103 60427.388259586 2024-04-27T09:19:05.628270+00:00 19994330.278999920934 28999999.974000100046 27870000.032999988645 3951241.957000017166 60427.388271240 2024-04-27T09:19:06.635149+00:00 19994330.276000019163 28999999.993999961764 27869999.961000028998 3949149.987999916077 60427.388282900 2024-04-27T09:19:07.642524+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3951911.130000113975 60427.388294376 2024-04-27T09:19:08.634027+00:00 19994330.274999979883 28999999.993000030518 27869999.974999960512 3950265.875000000000 60427.388306029 2024-04-27T09:19:09.640907+00:00 19994330.274000048637 29000000.006999969482 27870000.056000050157 3954173.085999966133 60427.388317499 2024-04-27T09:19:10.631914+00:00 19994330.276000019163 28999999.996000051498 27869999.943999949843 3953903.019999980927 60427.388329159 2024-04-27T09:19:11.639289+00:00 19994330.278999920934 28999999.993999961764 27870000.022000011057 3955254.891000031959 60427.388340634 2024-04-27T09:19:12.630792+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3953585.167999982834 60427.388352288 2024-04-27T09:19:13.637671+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3954783.929999948014 60427.388363764 2024-04-27T09:19:14.629175+00:00 19994330.274000048637 29000000.001000050455 27870000.008999940008 3953905.967000008095 60427.388375417 2024-04-27T09:19:15.636054+00:00 19994330.275999899954 28999999.985999941826 27869999.978000041097 3949351.012000083923 60427.388386893 2024-04-27T09:19:16.627557+00:00 19994330.277000069618 28999999.992000099272 27870000.026999950409 3946174.978999971878 60427.388398547 2024-04-27T09:19:17.634436+00:00 19994330.274000048637 28999999.989999890327 27869999.963000059128 3951225.985999941826 60427.388410206 2024-04-27T09:19:18.641811+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3948617.001000047196 60427.388421682 2024-04-27T09:19:19.633314+00:00 19994330.273999929428 29000000.025000099093 27870000.000999931246 3952335.000999927986 60427.388433335 2024-04-27T09:19:20.640194+00:00 19994330.276000019163 28999999.977999929339 27869999.979000091553 3952165.055999993812 60427.388444811 2024-04-27T09:19:21.631697+00:00 19994330.276000000536 29000000.022000070661 27870000.059999939054 3952524.936000109185 60427.388456465 2024-04-27T09:19:22.638576+00:00 19994330.278000000864 28999999.992999911308 27869999.967000011355 3944610.950999975204 60427.388467941 2024-04-27T09:19:23.630079+00:00 19994330.276999998838 29000000.010000001639 27870000.055000070482 3950892.064000010025 60427.388479594 2024-04-27T09:19:24.636958+00:00 19994330.274000000209 28999999.966999989003 27869999.923999909312 3946590.990999937057 60427.388491070 2024-04-27T09:19:25.628462+00:00 19994330.274000000209 29000000.021000009030 27870000.055999990553 3951144.983999968041 60427.388502730 2024-04-27T09:19:26.635837+00:00 19994330.275999989361 28999999.991999998689 27869999.949000000954 3947847.022000073921 60427.388514383 2024-04-27T09:19:27.642716+00:00 19994330.278000008315 29000000.024000000209 27870000.017000079155 3947474.016000031959 60427.388525859 2024-04-27T09:19:28.634219+00:00 19994330.275999989361 28999999.986999988556 27870000.021999958903 3948193.956999897957 60427.388537513 2024-04-27T09:19:29.641099+00:00 19994330.275999989361 29000000.025999989361 27869999.983000040054 3950242.073000072967 60427.388548988 2024-04-27T09:19:30.632602+00:00 19994330.278000000864 28999999.973000019789 27869999.988999959081 3942457.972999929916 60427.388560642 2024-04-27T09:19:31.639481+00:00 19994330.274000018835 29000000.022000011057 27870000.032000001520 3946849.991000055801 60427.388572112 2024-04-27T09:19:32.630488+00:00 19994330.275999989361 28999999.980999950320 27870000.030000001192 3945464.978999971878 60427.388583771 2024-04-27T09:19:33.637863+00:00 19994330.275999989361 29000000.022000011057 27869999.966000009328 3949472.034999967087 60427.388595247 2024-04-27T09:19:34.629367+00:00 19994330.278000000864 28999999.983000040054 27869999.994999989867 3946502.089000105858 60427.388606901 2024-04-27T09:19:35.636246+00:00 19994330.276000019163 28999999.978999968618 27869999.984000001103 3945110.748999952804 60427.388618377 2024-04-27T09:19:36.627749+00:00 19994330.274999979883 29000000.022000011057 27870000.022000011057 3948911.141000031959 60427.388630031 2024-04-27T09:19:37.634628+00:00 19994330.273999989033 28999999.995000001043 27869999.986999988556 3949279.960999966133 60427.388641690 2024-04-27T09:19:38.642002+00:00 19994330.275000039488 28999999.982999980450 27869999.997999999672 3947329.001000047196 60427.388653166 2024-04-27T09:19:39.633506+00:00 19994330.275999959558 29000000.017000019550 27870000.032000008970 3951123.076999903191 60427.388664819 2024-04-27T09:19:40.640386+00:00 19994330.277000010014 28999999.981000009924 27869999.950999978930 3950903.963000059128 60427.388676295 2024-04-27T09:19:41.631889+00:00 19994330.278999980539 29000000.018999990076 27870000.004000011832 3948026.990999937057 60427.388687949 2024-04-27T09:19:42.638768+00:00 19994330.272999998182 29000000.001999970526 27870000.022000011057 3946138.957000017166 60427.388699424 2024-04-27T09:19:43.630272+00:00 19994330.274000048637 29000000.009000059217 27869999.981000009924 3948741.022000073921 60427.388711078 2024-04-27T09:19:44.637150+00:00 19994330.276999950409 29000000.000999931246 27869999.981000009924 3951177.032999991905 60427.388722554 2024-04-27T09:19:45.628654+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3953425.003999948967 60427.388734213 2024-04-27T09:19:46.636028+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3952691.873000026215 60427.388745683 2024-04-27T09:19:47.627036+00:00 19994330.277000010014 28999999.980999950320 27869999.973999980837 3950024.072999954224 60427.388757342 2024-04-27T09:19:48.634411+00:00 19994330.274000048637 29000000.026999950409 27869999.992000039667 3947699.069000006188 60427.388768997 2024-04-27T09:19:49.641291+00:00 19994330.274999979883 28999999.992000099272 27870000.002999961376 3950218.925000071991 60427.388780472 2024-04-27T09:19:50.632794+00:00 19994330.274999979883 28999999.992999911308 27870000.005999978632 3950961.013999938965 60427.388792126 2024-04-27T09:19:51.639673+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3948723.996000051033 60427.388803602 2024-04-27T09:19:52.631176+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3947091.028999925125 60427.388815255 2024-04-27T09:19:53.638055+00:00 19994330.278000000864 29000000.006000038236 27869999.940000060946 3948849.978000044823 60427.388826731 2024-04-27T09:19:54.629558+00:00 19994330.272999998182 28999999.986999988556 27870000.028999920934 3951630.986000061035 60427.388838385 2024-04-27T09:19:55.636438+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3950577.006999969017 60427.388849861 2024-04-27T09:19:56.627941+00:00 19994330.276999950409 28999999.963999990374 27869999.935000058264 3948789.985000013839 60427.388861514 2024-04-27T09:19:57.634820+00:00 19994330.276000019163 29000000.001000050455 27870000.043999910355 3950100.001999973785 60427.388873173 2024-04-27T09:19:58.642195+00:00 19994330.276000019163 28999999.988999959081 27869999.958000060171 3951028.092000008095 60427.388884644 2024-04-27T09:19:59.633202+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3950713.919999957085 60427.388896303 2024-04-27T09:20:00.640578+00:00 19994330.271000031382 28999999.986999999732 27870000.062000039965 3948032.939000010025 60427.388907779 2024-04-27T09:20:01.632081+00:00 19994330.276000019163 28999999.991999998689 27869999.949999928474 3946572.042999982834 60427.388919433 2024-04-27T09:20:02.638960+00:00 19994330.281999949366 29000000.037999998778 27870000.016000028700 3945998.993000030983 60427.388930908 2024-04-27T09:20:03.630463+00:00 19994330.274999979883 28999999.984000001103 27870000.013999938965 3949247.991999983788 60427.388942568 2024-04-27T09:20:04.637838+00:00 19994330.276000019163 28999999.994000021368 27869999.996000051498 3946500.098000050057 60427.388954038 2024-04-27T09:20:05.628846+00:00 19994330.274000048637 29000000.002999991179 27870000.000000000000 3947237.879999995232 60427.388965697 2024-04-27T09:20:06.636221+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3952059.093999981880 60427.388977167 2024-04-27T09:20:07.627228+00:00 19994330.273999929428 29000000.007999990135 27870000.085000038147 3953908.944000006188 60427.388988826 2024-04-27T09:20:08.634603+00:00 19994330.274999979883 29000000.006000038236 27869999.917999979109 3951296.051999927033 60427.389000480 2024-04-27T09:20:09.641482+00:00 19994330.281000021845 29000000.003999948502 27870000.039999961853 3952720.915000081062 60427.389011956 2024-04-27T09:20:10.632985+00:00 19994330.272999998182 28999999.976000010967 27869999.980000000447 3953635.125000000000 60427.389023615 2024-04-27T09:20:11.640361+00:00 19994330.276000019163 29000000.022000011057 27869999.997000008821 3956813.945999979973 60427.389035085 2024-04-27T09:20:12.631368+00:00 19994330.274000048637 29000000.010999981314 27870000.008999988437 3951544.949000000954 60427.389046744 2024-04-27T09:20:13.638743+00:00 19994330.274999979883 28999999.993000030518 27870000.052000001073 3958023.095999956131 60427.389058215 2024-04-27T09:20:14.629750+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3953190.871999979019 60427.389069874 2024-04-27T09:20:15.637126+00:00 19994330.276999998838 29000000.015999969095 27870000.011999990791 3945237.095000029076 60427.389081344 2024-04-27T09:20:16.628133+00:00 19994330.274999998510 28999999.999000009149 27870000.022000011057 3953746.945000051986 60427.389093004 2024-04-27T09:20:17.635508+00:00 19994330.278000000864 28999999.985000010580 27870000.007999990135 3954197.005999923218 60427.389104473 2024-04-27T09:20:18.626515+00:00 19994330.272999998182 29000000.003999948502 27869999.971000019461 3957870.135000110138 60427.389116133 2024-04-27T09:20:19.633890+00:00 19994330.275999989361 29000000.006000038236 27869999.987999979407 3951385.983999968041 60427.389127787 2024-04-27T09:20:20.640770+00:00 19994330.276999998838 28999999.981999989599 27870000.008000019938 3952320.861999989022 60427.389139262 2024-04-27T09:20:21.632273+00:00 19994330.277000010014 29000000.016000028700 27870000.064000010490 3956276.067000031006 60427.389150916 2024-04-27T09:20:22.639152+00:00 19994330.275999989361 28999999.985999941826 27869999.949999991804 3950137.007999897003 60427.389162392 2024-04-27T09:20:23.630655+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3955060.901000022888 60427.389174051 2024-04-27T09:20:24.638030+00:00 19994330.275999989361 28999999.978000041097 27870000.006999969482 3947979.197000027169 60427.389185521 2024-04-27T09:20:25.629038+00:00 19994330.277000010014 29000000.016999959946 27869999.965000029653 3956177.838000059128 60427.389197181 2024-04-27T09:20:26.636413+00:00 19994330.275999989361 28999999.983999971300 27869999.995000001043 3950005.998999952804 60427.389208651 2024-04-27T09:20:27.627420+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3951872.001999973785 60427.389220310 2024-04-27T09:20:28.634795+00:00 19994330.273999989033 29000000.006999969482 27870000.002000030130 3951098.124000072014 60427.389231964 2024-04-27T09:20:29.641675+00:00 19994330.275000039488 28999999.994000080973 27870000.000999931246 3951438.916999936104 60427.389243440 2024-04-27T09:20:30.633177+00:00 19994330.275999959558 28999999.979999899864 27869999.960000038147 3958142.996000051033 60427.389255093 2024-04-27T09:20:31.640056+00:00 19994330.280000030994 29000000.017000079155 27870000.001999970526 3949309.032999991905 60427.389266569 2024-04-27T09:20:32.631560+00:00 19994330.273999989033 29000000.006999969482 27870000.001000050455 3947264.901000022888 60427.389278223 2024-04-27T09:20:33.638439+00:00 19994330.277000010014 29000000.001000050455 27870000.047000050545 3949810.962999939919 60427.389289699 2024-04-27T09:20:34.629942+00:00 19994330.273999989033 29000000.002999901772 27869999.985999941826 3952131.141999959946 60427.389301352 2024-04-27T09:20:35.636821+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3953915.998000026215 60427.389312828 2024-04-27T09:20:36.628325+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3955649.889999986161 60427.389324487 2024-04-27T09:20:37.635700+00:00 19994330.273999989033 29000000.002999998629 27869999.964999910444 3947125.086000084877 60427.389335957 2024-04-27T09:20:38.626707+00:00 19994330.280000030994 29000000.013000000268 27870000.016000028700 3952907.014999986161 60427.389347617 2024-04-27T09:20:39.634082+00:00 19994330.274999979883 28999999.995999999344 27869999.981000069529 3953025.987999916077 60427.389359270 2024-04-27T09:20:40.640961+00:00 19994330.275000039488 28999999.997000008821 27870000.014999989420 3949532.037000060081 60427.389370746 2024-04-27T09:20:41.632465+00:00 19994330.275000039488 29000000.005999978632 27869999.985000010580 3948047.898000001907 60427.389382400 2024-04-27T09:20:42.639344+00:00 19994330.276999950409 28999999.989000018686 27870000.007999900728 3953343.016999959946 60427.389393875 2024-04-27T09:20:43.630847+00:00 19994330.276999950409 29000000.011999990791 27870000.019000049680 3952862.011000037193 60427.389405529 2024-04-27T09:20:44.637726+00:00 19994330.272999998182 28999999.981000009924 27869999.973999980837 3949793.024999976158 60427.389417005 2024-04-27T09:20:45.629229+00:00 19994330.276000019163 29000000.013999968767 27870000.009999990463 3955907.037000000011 60427.389428658 2024-04-27T09:20:46.636109+00:00 19994330.279000040144 28999999.994000021368 27869999.977000001818 3950965.950000000186 60427.389440134 2024-04-27T09:20:47.627612+00:00 19994330.272999998182 29000000.008000019938 27870000.014000058174 3953184.035000000149 60427.389451788 2024-04-27T09:20:48.634491+00:00 19994330.276999950409 29000000.000999990851 27870000.030999999493 3954265.038999998942 60427.389463264 2024-04-27T09:20:49.625994+00:00 19994330.277000069618 29000000.009999990463 27869999.982999999076 3953663.960999999195 60427.389474918 2024-04-27T09:20:50.632874+00:00 19994330.276999950409 28999999.968999978155 27869999.966000009328 3954254.003000001889 60427.389486577 2024-04-27T09:20:51.640248+00:00 19994330.274999979883 29000000.012000020593 27870000.030999999493 3952553.961999997031 60427.389498053 2024-04-27T09:20:52.631752+00:00 19994330.274000048637 28999999.964999970049 27869999.944000009447 3949067.007000003010 60427.389509706 2024-04-27T09:20:53.638630+00:00 19994330.273999929428 29000000.041000008583 27870000.072999980301 3949331.062999996822 60427.389521182 2024-04-27T09:20:54.630134+00:00 19994330.280000090599 28999999.989000018686 27869999.988000009209 3950660.818000004161 60427.389532842 2024-04-27T09:20:55.637509+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3954367.074000000954 60427.389544311 2024-04-27T09:20:56.628517+00:00 19994330.277000069618 29000000.001000050455 27869999.925000008196 3953112.083999998868 60427.389555971 2024-04-27T09:20:57.635892+00:00 19994330.278000000864 29000000.001000050455 27870000.069000009447 3952680.990999997128 60427.389567447 2024-04-27T09:20:58.627395+00:00 19994330.271999958903 28999999.979999899864 27870000.004999998957 3953906.952000000048 60427.389579101 2024-04-27T09:20:59.634274+00:00 19994330.278000000864 29000000.015000101179 27869999.991000000387 3952257.978000000119 60427.389590570 2024-04-27T09:21:00.625281+00:00 19994330.276000019163 29000000.013999938965 27870000.002999961376 3955779.026000001002 60427.389602230 2024-04-27T09:21:01.632656+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3953092.061999998987 60427.389613889 2024-04-27T09:21:02.640031+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3952075.987000002991 60427.389625359 2024-04-27T09:21:03.631039+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3955552.936000003945 60427.389637019 2024-04-27T09:21:04.638414+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3953125.967999995220 60427.389648489 2024-04-27T09:21:05.629421+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3950101.062000005972 60427.389660148 2024-04-27T09:21:06.636797+00:00 19994330.272999998182 28999999.980999950320 27870000.006999969482 3957165.040999994148 60427.389671624 2024-04-27T09:21:07.628300+00:00 19994330.279999971390 29000000.002000089735 27869999.995000060648 3949623.962999999989 60427.389683277 2024-04-27T09:21:08.635179+00:00 19994330.277000069618 29000000.016999959946 27870000.003999948502 3955737.975999996066 60427.389694753 2024-04-27T09:21:09.626682+00:00 19994330.274000000209 29000000.019999980927 27870000.001999970526 3953447.049999997020 60427.389706407 2024-04-27T09:21:10.633561+00:00 19994330.272999998182 28999999.965000029653 27869999.985000010580 3953219.993000001181 60427.389718066 2024-04-27T09:21:11.640936+00:00 19994330.277999989688 29000000.003000020981 27869999.977000001818 3957309.077000007033 60427.389729536 2024-04-27T09:21:12.631944+00:00 19994330.276000011712 29000000.002999901772 27870000.070999979973 3953706.913000002969 60427.389741196 2024-04-27T09:21:13.639319+00:00 19994330.275999989361 28999999.986999988556 27869999.945000048727 3957133.928999990225 60427.389752666 2024-04-27T09:21:14.630326+00:00 19994330.275000009686 29000000.010000001639 27870000.000000000000 3955592.034000008833 60427.389764325 2024-04-27T09:21:15.637701+00:00 19994330.279000010341 29000000.026999998838 27870000.037999991328 3955680.996999993920 60427.389775795 2024-04-27T09:21:16.628708+00:00 19994330.271000001580 28999999.989000000060 27869999.950000051409 3953045.960999995004 60427.389787455 2024-04-27T09:21:17.636084+00:00 19994330.276999980211 28999999.997999999672 27870000.033999919891 3955120.041000009049 60427.389798930 2024-04-27T09:21:18.627587+00:00 19994330.280000001192 29000000.002000000328 27870000.016000028700 3959898.096999987960 60427.389810584 2024-04-27T09:21:19.634466+00:00 19994330.277000010014 28999999.990000009537 27869999.952999949455 3951098.888000010978 60427.389822060 2024-04-27T09:21:20.625969+00:00 19994330.278000000864 28999999.997999999672 27870000.022000070661 3955514.050000011921 60427.389833713 2024-04-27T09:21:21.632849+00:00 19994330.271000031382 29000000.030000001192 27870000.031000021845 3954133.997999995947 60427.389845373 2024-04-27T09:21:22.640224+00:00 19994330.273999989033 28999999.960000008345 27869999.942999958992 3954134.958999990951 60427.389856843 2024-04-27T09:21:23.631231+00:00 19994330.278999980539 29000000.014999989420 27870000.031000021845 3954735.060000001919 60427.389868503 2024-04-27T09:21:24.638606+00:00 19994330.273999989033 29000000.012000020593 27870000.018999930471 3957318.930000007153 60427.389879978 2024-04-27T09:21:25.630110+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3952168.061999977101 60427.389891632 2024-04-27T09:21:26.636989+00:00 19994330.277000010014 29000000.004999998957 27869999.956000089645 3951750.026000022888 60427.389903108 2024-04-27T09:21:27.628492+00:00 19994330.273999989033 29000000.016999959946 27870000.008000001311 3950420.041999996174 60427.389914761 2024-04-27T09:21:28.635371+00:00 19994330.278000000864 28999999.989000018686 27870000.039000000805 3956440.986000000965 60427.389926237 2024-04-27T09:21:29.626874+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3949024.946999996901 60427.389937891 2024-04-27T09:21:30.633753+00:00 19994330.275999959558 29000000.000999990851 27870000.024999991059 3951773.002000004053 60427.389949366 2024-04-27T09:21:31.625257+00:00 19994330.276000019163 28999999.993000030518 27869999.964000020176 3945511.970999985933 60427.389961020 2024-04-27T09:21:32.632136+00:00 19994330.276000019163 29000000.010999981314 27870000.028999980539 3949121.018999993801 60427.389972679 2024-04-27T09:21:33.639511+00:00 19994330.276999950409 29000000.009000059217 27870000.008999999613 3947173.975000023842 60427.389984155 2024-04-27T09:21:34.631013+00:00 19994330.272000070661 28999999.968999978155 27869999.990000009537 3952235.930999993812 60427.389995809 2024-04-27T09:21:35.637893+00:00 19994330.276999950409 29000000.032999988645 27870000.010999981314 3952551.072999984026 60427.390007284 2024-04-27T09:21:36.629397+00:00 19994330.276000019163 28999999.980000019073 27869999.969000011683 3947996.976000010967 60427.390018938 2024-04-27T09:21:37.636276+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3951704.097999989986 60427.390030414 2024-04-27T09:21:38.627778+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3952091.968000025023 60427.390042068 2024-04-27T09:21:39.634658+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3951268.970999985933 60427.390053544 2024-04-27T09:21:40.626163+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3950655.050999999046 60427.390065203 2024-04-27T09:21:41.633536+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3948548.955000013113 60427.390076857 2024-04-27T09:21:42.640416+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3950835.039999992121 60427.390088332 2024-04-27T09:21:43.631919+00:00 19994330.276999950409 29000000.000999931246 27870000.028000000864 3947149.919999986887 60427.390099986 2024-04-27T09:21:44.638798+00:00 19994330.276999950409 29000000.000000000000 27870000.048000041395 3950476.969999998808 60427.390111462 2024-04-27T09:21:45.630301+00:00 19994330.272000070661 29000000.000000000000 27869999.985999941826 3949003.083000003826 60427.390123121 2024-04-27T09:21:46.637676+00:00 19994330.273999929428 28999999.998000029474 27869999.937000039965 3951302.958000003826 60427.390134591 2024-04-27T09:21:47.628684+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3950280.071999996901 60427.390146251 2024-04-27T09:21:48.636059+00:00 19994330.277000069618 28999999.983000040054 27869999.978000041097 3952156.939999998081 60427.390157721 2024-04-27T09:21:49.627066+00:00 19994330.275999899954 29000000.019999980927 27870000.044999960810 3951012.932999997865 60427.390169380 2024-04-27T09:21:50.634441+00:00 19994330.272999998182 28999999.985000010580 27870000.007000088692 3954563.052000015974 60427.390180856 2024-04-27T09:21:51.625944+00:00 19994330.278000120074 29000000.015999998897 27869999.982999920845 3948654.982999979984 60427.390192510 2024-04-27T09:21:52.632824+00:00 19994330.275999899954 28999999.997999999672 27870000.008000019938 3953562.939000039827 60427.390204169 2024-04-27T09:21:53.640199+00:00 19994330.272999998182 28999999.944999989122 27869999.960000038147 3955114.136999965180 60427.390215639 2024-04-27T09:21:54.631206+00:00 19994330.279000040144 29000000.043000001460 27870000.116999980062 3946085.930000007153 60427.390227298 2024-04-27T09:21:55.638581+00:00 19994330.274999979883 28999999.984000001103 27869999.922999981791 3948348.999000012875 60427.390238768 2024-04-27T09:21:56.629588+00:00 19994330.274999979883 29000000.027000010014 27870000.004999998957 3951324.972999989986 60427.390250428 2024-04-27T09:21:57.636965+00:00 19994330.276000019163 28999999.976000010967 27870000.050000071526 3949378.079999982845 60427.390261903 2024-04-27T09:21:58.628467+00:00 19994330.276000019163 29000000.011999990791 27869999.964999910444 3949111.046999990940 60427.390273557 2024-04-27T09:21:59.635346+00:00 19994330.279999971390 29000000.030000001192 27869999.977000001818 3951066.932000041008 60427.390285033 2024-04-27T09:22:00.626849+00:00 19994330.274000048637 28999999.980999980122 27870000.013000011444 3950842.064999998081 60427.390296686 2024-04-27T09:22:01.633729+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3950264.974999963772 60427.390308162 2024-04-27T09:22:02.625232+00:00 19994330.274999998510 28999999.992000039667 27870000.037999991328 3953891.000000000000 60427.390319822 2024-04-27T09:22:03.632607+00:00 19994330.276999998838 29000000.012999951839 27869999.991000059992 3952675.993000030983 60427.390331476 2024-04-27T09:22:04.639486+00:00 19994330.276000000536 28999999.990000009537 27869999.981999989599 3949939.943000019062 60427.390342951 2024-04-27T09:22:05.630989+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3947306.015999972820 60427.390354605 2024-04-27T09:22:06.637868+00:00 19994330.274999991059 28999999.969000041485 27869999.962000001222 3951387.013000010978 60427.390366081 2024-04-27T09:22:07.629371+00:00 19994330.276999998838 29000000.029999971390 27870000.035000000149 3957472.945999979973 60427.390377740 2024-04-27T09:22:08.636747+00:00 19994330.271999999881 28999999.971000019461 27869999.962000001222 3953003.916999996174 60427.390389210 2024-04-27T09:22:09.627754+00:00 19994330.275999989361 29000000.004000011832 27870000.010999988765 3952720.152000010014 60427.390400870 2024-04-27T09:22:10.635129+00:00 19994330.280000001192 29000000.009999990463 27870000.050000008196 3950033.954999982845 60427.390412339 2024-04-27T09:22:11.626136+00:00 19994330.275000009686 29000000.001999970526 27869999.960999999195 3950802.981000006199 60427.390423999 2024-04-27T09:22:12.633511+00:00 19994330.275999989361 28999999.995000001043 27869999.993000000715 3954455.030000030994 60427.390435475 2024-04-27T09:22:13.625014+00:00 19994330.275000009686 28999999.996000051498 27870000.030999988317 3948364.991999983788 60427.390447134 2024-04-27T09:22:14.632389+00:00 19994330.272999998182 28999999.988999959081 27869999.965999990702 3955123.052999972831 60427.390458788 2024-04-27T09:22:15.639268+00:00 19994330.278999980539 29000000.006999969482 27869999.983000040054 3954582.928000032902 60427.390470264 2024-04-27T09:22:16.630772+00:00 19994330.277000010014 29000000.016000028700 27870000.053999960423 3951328.024999976158 60427.390481917 2024-04-27T09:22:17.637651+00:00 19994330.276000019163 28999999.996000051498 27869999.960000038147 3951203.988000034820 60427.390493393 2024-04-27T09:22:18.629155+00:00 19994330.277000010014 29000000.010999921709 27870000.002999961376 3948696.995999991894 60427.390505047 2024-04-27T09:22:19.636034+00:00 19994330.273999989033 29000000.003000020981 27870000.046000000089 3952197.018999993801 60427.390516522 2024-04-27T09:22:20.627537+00:00 19994330.277000010014 28999999.975000020117 27869999.940000001341 3954022.009999989998 60427.390528182 2024-04-27T09:22:21.634912+00:00 19994330.274999979883 29000000.008000019938 27870000.035000029951 3952641.016000031959 60427.390539652 2024-04-27T09:22:22.625919+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3952601.944999992847 60427.390551311 2024-04-27T09:22:23.633294+00:00 19994330.278000060469 29000000.021000031382 27870000.053000029176 3945974.991999983788 60427.390562781 2024-04-27T09:22:24.624302+00:00 19994330.275999959558 29000000.006999969482 27870000.012000020593 3953181.099999963772 60427.390574441 2024-04-27T09:22:25.631677+00:00 19994330.273999989033 29000000.003000020981 27869999.980999950320 3946998.943000019062 60427.390586094 2024-04-27T09:22:26.638556+00:00 19994330.273999989033 28999999.967000011355 27870000.006000038236 3947506.935999989975 60427.390597564 2024-04-27T09:22:27.629564+00:00 19994330.280000030994 29000000.031999949366 27870000.051999930292 3949677.024000049103 60427.390609224 2024-04-27T09:22:28.636938+00:00 19994330.278000000864 28999999.980999998748 27869999.935000058264 3949422.023999989033 60427.390620694 2024-04-27T09:22:29.627946+00:00 19994330.274999979883 29000000.019999999553 27870000.016999959946 3945823.921999990940 60427.390632353 2024-04-27T09:22:30.635321+00:00 19994330.272999998182 28999999.989999998361 27869999.990000009537 3950098.103999971878 60427.390643823 2024-04-27T09:22:31.626328+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3949296.075000048149 60427.390655483 2024-04-27T09:22:32.633703+00:00 19994330.273999929428 29000000.024000000209 27869999.982999920845 3947673.974999963772 60427.390666953 2024-04-27T09:22:33.624710+00:00 19994330.276000019163 29000000.008999999613 27870000.002000089735 3948542.898000001907 60427.390678612 2024-04-27T09:22:34.632086+00:00 19994330.279999971390 29000000.002000000328 27870000.036000009626 3948417.037999988068 60427.390690272 2024-04-27T09:22:35.639461+00:00 19994330.274999979883 29000000.007999990135 27869999.993999961764 3946505.031000018120 60427.390701741 2024-04-27T09:22:36.630468+00:00 19994330.275000099093 28999999.958999991417 27869999.947000030428 3953765.921000003815 60427.390713401 2024-04-27T09:22:37.637843+00:00 19994330.274999979883 29000000.010000020266 27870000.005999919027 3951231.032999991905 60427.390724871 2024-04-27T09:22:38.628851+00:00 19994330.273999929428 29000000.025999959558 27870000.083000060171 3953574.032000004780 60427.390736531 2024-04-27T09:22:39.636226+00:00 19994330.280000090599 28999999.992000039667 27869999.993999961764 3947516.984000027180 60427.390748000 2024-04-27T09:22:40.627233+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3946840.084999979008 60427.390759660 2024-04-27T09:22:41.634608+00:00 19994330.276999950409 29000000.030000030994 27870000.075000051409 3949746.844999969006 60427.390771136 2024-04-27T09:22:42.626111+00:00 19994330.272999998182 28999999.987999979407 27869999.949999928474 3950888.108000040054 60427.390782789 2024-04-27T09:22:43.632990+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3949482.053999959957 60427.390794265 2024-04-27T09:22:44.624494+00:00 19994330.274999979883 29000000.000000000000 27870000.010999999940 3954597.916000009049 60427.390805919 2024-04-27T09:22:45.631373+00:00 19994330.278000000864 28999999.999000009149 27870000.023000009358 3949474.971000016201 60427.390817578 2024-04-27T09:22:46.638748+00:00 19994330.276000019163 28999999.997999969870 27869999.959999989718 3950671.003000020981 60427.390829054 2024-04-27T09:22:47.630251+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3949599.039999961853 60427.390840707 2024-04-27T09:22:48.637131+00:00 19994330.274999979883 28999999.995000001043 27869999.973000001162 3950292.009000002872 60427.390852183 2024-04-27T09:22:49.628634+00:00 19994330.272999998182 29000000.001999970526 27869999.951000008732 3942595.930000007153 60427.390863837 2024-04-27T09:22:50.635513+00:00 19994330.276000019163 29000000.016000028700 27870000.063999980688 3949518.013999999035 60427.390875312 2024-04-27T09:22:51.627016+00:00 19994330.278999920934 28999999.986999988556 27869999.993000000715 3950471.064999998081 60427.390886972 2024-04-27T09:22:52.634390+00:00 19994330.278000000864 29000000.016000028700 27869999.973000019789 3946488.894999980927 60427.390898442 2024-04-27T09:22:53.625399+00:00 19994330.277000069618 28999999.983999971300 27870000.025999989361 3950403.078000009060 60427.390910102 2024-04-27T09:22:54.632774+00:00 19994330.271999958903 29000000.009000059217 27869999.977000001818 3952308.900000036228 60427.390921571 2024-04-27T09:22:55.623781+00:00 19994330.274999979883 28999999.982999920845 27870000.028000000864 3948731.125000000000 60427.390933231 2024-04-27T09:22:56.631156+00:00 19994330.276999998838 29000000.013000011444 27869999.989000018686 3946221.884999989998 60427.390944885 2024-04-27T09:22:57.638035+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3947213.075999975204 60427.390956360 2024-04-27T09:22:58.629538+00:00 19994330.274000000209 29000000.011000040919 27869999.952000018209 3950839.024000049103 60427.390968014 2024-04-27T09:22:59.636417+00:00 19994330.276999998838 28999999.954999919981 27869999.995999988168 3955054.974999963772 60427.390979490 2024-04-27T09:23:00.627921+00:00 19994330.276999998838 29000000.017000079155 27869999.940999981016 3953876.971000016201 60427.390991149 2024-04-27T09:23:01.635296+00:00 19994330.275000009686 29000000.011999960989 27870000.032000008970 3950427.108999968041 60427.391002619 2024-04-27T09:23:02.626303+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3948652.967000008095 60427.391014279 2024-04-27T09:23:03.633679+00:00 19994330.278999980539 28999999.999000068754 27869999.971999999136 3947322.978000044823 60427.391025749 2024-04-27T09:23:04.624685+00:00 19994330.279000010341 29000000.025999899954 27870000.022000070661 3953263.005999923218 60427.391037408 2024-04-27T09:23:05.632061+00:00 19994330.277000010014 28999999.969000000507 27869999.970999959856 3946331.981000065804 60427.391049062 2024-04-27T09:23:06.638940+00:00 19994330.271000001580 29000000.015000000596 27870000.037999991328 3946427.985999941826 60427.391060538 2024-04-27T09:23:07.630443+00:00 19994330.275999989361 28999999.983999989927 27869999.978000041097 3950834.054000020027 60427.391072191 2024-04-27T09:23:08.637323+00:00 19994330.277000010014 29000000.007000010461 27869999.980999950320 3949676.934000014793 60427.391083667 2024-04-27T09:23:09.628826+00:00 19994330.274999979883 29000000.013999998569 27870000.045000080019 3953389.957000017166 60427.391095326 2024-04-27T09:23:10.636201+00:00 19994330.276000019163 28999999.978999998420 27869999.985000010580 3946561.113000034820 60427.391106796 2024-04-27T09:23:11.627208+00:00 19994330.273999989033 29000000.035999979824 27870000.018999930471 3949693.027999997139 60427.391118456 2024-04-27T09:23:12.634583+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3949083.828999996185 60427.391129926 2024-04-27T09:23:13.625590+00:00 19994330.272000011057 28999999.960000008345 27869999.962000008672 3950382.093999981880 60427.391141585 2024-04-27T09:23:14.632966+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3947153.041999936104 60427.391153061 2024-04-27T09:23:15.624469+00:00 19994330.277000010014 29000000.007000029087 27869999.965999960899 3948709.884000062943 60427.391164714 2024-04-27T09:23:16.631348+00:00 19994330.276000019163 28999999.944000009447 27869999.973999980837 3950932.067999958992 60427.391176374 2024-04-27T09:23:17.638723+00:00 19994330.273999989033 29000000.039999961853 27870000.060999989510 3949337.073000072967 60427.391187850 2024-04-27T09:23:18.630226+00:00 19994330.276000019163 28999999.994000021368 27869999.971000079066 3953606.932999968994 60427.391199504 2024-04-27T09:23:19.637106+00:00 19994330.274999979883 28999999.982999980450 27869999.973999980837 3951877.950999975204 60427.391210979 2024-04-27T09:23:20.628609+00:00 19994330.278999980539 29000000.026000019163 27870000.024000048637 3955213.088999987114 60427.391222633 2024-04-27T09:23:21.635488+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3950278.902000070084 60427.391234109 2024-04-27T09:23:22.626991+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3952892.066999911796 60427.391245762 2024-04-27T09:23:23.633870+00:00 19994330.276000019163 29000000.011999960989 27870000.019999999553 3951644.004999995232 60427.391257238 2024-04-27T09:23:24.625374+00:00 19994330.274000048637 28999999.995000001043 27869999.995999999344 3949527.976000071038 60427.391268898 2024-04-27T09:23:25.632748+00:00 19994330.276999950409 28999999.986999988556 27870000.008999999613 3950070.027999997139 60427.391280368 2024-04-27T09:23:26.623755+00:00 19994330.276999950409 29000000.017000079155 27869999.978000018746 3950917.965999960899 60427.391292027 2024-04-27T09:23:27.631131+00:00 19994330.275000099093 28999999.981999989599 27869999.984999980778 3953081.996999979019 60427.391303681 2024-04-27T09:23:28.638010+00:00 19994330.274999979883 29000000.018000010401 27870000.029000010341 3950488.889000058174 60427.391315157 2024-04-27T09:23:29.629514+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3952306.151000022888 60427.391326816 2024-04-27T09:23:30.636890+00:00 19994330.274000048637 29000000.000000000000 27870000.016999989748 3951901.947999954224 60427.391338286 2024-04-27T09:23:31.627896+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3955136.090000032913 60427.391349945 2024-04-27T09:23:32.635271+00:00 19994330.278999920934 28999999.995999928564 27869999.985000010580 3950835.988999962807 60427.391361415 2024-04-27T09:23:33.626278+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3950621.950999975204 60427.391373075 2024-04-27T09:23:34.633653+00:00 19994330.274999979883 29000000.004000071436 27869999.962999999523 3950223.973999977112 60427.391384550 2024-04-27T09:23:35.625157+00:00 19994330.273999929428 29000000.003999948502 27870000.028999980539 3948131.003000020981 60427.391396204 2024-04-27T09:23:36.632036+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3948485.014000058174 60427.391407680 2024-04-27T09:23:37.623539+00:00 19994330.277000069618 28999999.967000011355 27869999.955999970436 3949109.020999907982 60427.391419333 2024-04-27T09:23:38.630418+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3954107.019000052940 60427.391430993 2024-04-27T09:23:39.637793+00:00 19994330.278000000864 29000000.016999959946 27870000.022000011057 3951717.884999989998 60427.391442463 2024-04-27T09:23:40.628801+00:00 19994330.274000048637 28999999.978000041097 27870000.021000031382 3954142.060999989975 60427.391454122 2024-04-27T09:23:41.636176+00:00 19994330.272999998182 29000000.021999958903 27869999.996999979019 3950511.996999979019 60427.391465592 2024-04-27T09:23:42.627183+00:00 19994330.278000000864 28999999.989999998361 27870000.006000038236 3949165.996000051033 60427.391477252 2024-04-27T09:23:43.634560+00:00 19994330.276999950409 29000000.015999998897 27869999.944000009447 3949850.993999958038 60427.391488728 2024-04-27T09:23:44.626062+00:00 19994330.279000040144 28999999.982999999076 27870000.013999938965 3952238.022000073921 60427.391500381 2024-04-27T09:23:45.632940+00:00 19994330.273999929428 28999999.996999990195 27869999.995000001043 3951913.975999950897 60427.391511857 2024-04-27T09:23:46.624444+00:00 19994330.274000048637 28999999.994999989867 27870000.009000059217 3949678.101000071038 60427.391523516 2024-04-27T09:23:47.631819+00:00 19994330.276999950409 28999999.997000008821 27869999.982999920845 3951062.870999931823 60427.391534986 2024-04-27T09:23:48.622826+00:00 19994330.274999979883 29000000.023999989033 27870000.042999979109 3949601.129000068177 60427.391546646 2024-04-27T09:23:49.630201+00:00 19994330.277000069618 28999999.967000011355 27869999.984000090510 3952365.917999982834 60427.391558300 2024-04-27T09:23:50.637081+00:00 19994330.274999998510 29000000.025000009686 27869999.973999980837 3951182.992999910843 60427.391569776 2024-04-27T09:23:51.628584+00:00 19994330.276999998838 29000000.000000000000 27870000.055999990553 3950476.004999995232 60427.391581435 2024-04-27T09:23:52.635959+00:00 19994330.276000000536 28999999.994000021368 27869999.993000030518 3952936.069000006188 60427.391592905 2024-04-27T09:23:53.626967+00:00 19994330.271000001580 28999999.995000001043 27869999.969999909401 3951433.933000088204 60427.391604564 2024-04-27T09:23:54.634341+00:00 19994330.280999999493 28999999.970999959856 27869999.975000020117 3952388.029999970924 60427.391616034 2024-04-27T09:23:55.625349+00:00 19994330.274999991059 29000000.032000008970 27870000.039999961853 3950785.975999950897 60427.391627694 2024-04-27T09:23:56.632724+00:00 19994330.278000000864 29000000.002000030130 27869999.968000050634 3951752.991000055801 60427.391639164 2024-04-27T09:23:57.623731+00:00 19994330.275000009686 28999999.990000009537 27870000.036000009626 3954398.042999982834 60427.391650823 2024-04-27T09:23:58.631106+00:00 19994330.273999989033 29000000.009999990463 27869999.998999949545 3953804.932999968994 60427.391662482 2024-04-27T09:23:59.638481+00:00 19994330.276000019163 28999999.992999970913 27869999.966000080109 3949556.040000081062 60427.391673952 2024-04-27T09:24:00.629489+00:00 19994330.276999980211 29000000.004000011832 27870000.031999949366 3953380.972000002861 60427.391685612 2024-04-27T09:24:01.636864+00:00 19994330.275000009686 29000000.003999948502 27870000.024000000209 3947842.103999971878 60427.391697087 2024-04-27T09:24:02.628367+00:00 19994330.280000001192 29000000.015000101179 27869999.942999999970 3954896.926999927033 60427.391708741 2024-04-27T09:24:03.635246+00:00 19994330.273999989033 28999999.990999940783 27869999.991999998689 3948859.003000020981 60427.391720211 2024-04-27T09:24:04.626254+00:00 19994330.272999998182 28999999.993000030518 27870000.026000011712 3952172.991999983788 60427.391731871 2024-04-27T09:24:05.633628+00:00 19994330.277000010014 29000000.016000028700 27869999.993999991566 3947277.007000089157 60427.391743347 2024-04-27T09:24:06.625131+00:00 19994330.276000019163 28999999.973999980837 27869999.960000008345 3950414.046000003815 60427.391755006 2024-04-27T09:24:07.632507+00:00 19994330.273999989033 28999999.983999971300 27870000.025000009686 3947729.921999930870 60427.391766476 2024-04-27T09:24:08.623514+00:00 19994330.282000008970 29000000.009000059217 27869999.988999988884 3951302.065000057220 60427.391778135 2024-04-27T09:24:09.630889+00:00 19994330.273999989033 29000000.015999909490 27870000.030000001192 3950024.013000010978 60427.391789789 2024-04-27T09:24:10.637769+00:00 19994330.274999979883 29000000.024000048637 27869999.983000010252 3951909.974999905098 60427.391801265 2024-04-27T09:24:11.629272+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3948863.968000053894 60427.391812918 2024-04-27T09:24:12.636151+00:00 19994330.278000000864 29000000.002999901772 27869999.997000038624 3953203.189999938011 60427.391824394 2024-04-27T09:24:13.627654+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3954331.934000014793 60427.391836054 2024-04-27T09:24:14.635029+00:00 19994330.274999979883 28999999.990000009537 27870000.011999960989 3949943.866999983788 60427.391847524 2024-04-27T09:24:15.626037+00:00 19994330.274000048637 29000000.028000000864 27869999.976000010967 3949781.976999998093 60427.391859183 2024-04-27T09:24:16.633412+00:00 19994330.278000000864 28999999.963999990374 27870000.023999989033 3952401.002000092994 60427.391870653 2024-04-27T09:24:17.624419+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3949936.043999909889 60427.391882312 2024-04-27T09:24:18.631797+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3951471.942000031006 60427.391893783 2024-04-27T09:24:19.622801+00:00 19994330.276999950409 28999999.986999999732 27869999.963999990374 3944340.024999976158 60427.391905442 2024-04-27T09:24:20.630176+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3952412.976999998093 60427.391917096 2024-04-27T09:24:21.637056+00:00 19994330.277000069618 29000000.006000000983 27870000.031999949366 3953444.098000050057 60427.391928571 2024-04-27T09:24:22.628559+00:00 19994330.272999998182 29000000.026999998838 27870000.065000060946 3951601.949000000954 60427.391940225 2024-04-27T09:24:23.635438+00:00 19994330.276999950409 28999999.971999999136 27869999.926999930292 3947270.906000018120 60427.391951701 2024-04-27T09:24:24.626941+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3959341.036999940872 60427.391963354 2024-04-27T09:24:25.633820+00:00 19994330.276000019163 28999999.970999989659 27869999.973000049591 3954087.068000078201 60427.391974830 2024-04-27T09:24:26.625323+00:00 19994330.276000019163 29000000.041000008583 27870000.044000029564 3946147.932999968994 60427.391986484 2024-04-27T09:24:27.632203+00:00 19994330.274999979883 28999999.983000010252 27869999.988999959081 3950545.049999951851 60427.391997959 2024-04-27T09:24:28.623706+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3951405.986999989022 60427.392009619 2024-04-27T09:24:29.631081+00:00 19994330.275000099093 29000000.000999990851 27869999.973999980837 3945922.045000075828 60427.392021089 2024-04-27T09:24:30.622089+00:00 19994330.278999920934 29000000.018999990076 27869999.993000030518 3951058.001999973785 60427.392032749 2024-04-27T09:24:31.629464+00:00 19994330.277000069618 28999999.999000009149 27870000.029999971390 3947724.970999956131 60427.392044402 2024-04-27T09:24:32.636343+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3948792.111000061035 60427.392055878 2024-04-27T09:24:33.627846+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3946955.888999938965 60427.392067532 2024-04-27T09:24:34.634725+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3950952.016000031959 60427.392079007 2024-04-27T09:24:35.626228+00:00 19994330.276000019163 29000000.025999959558 27870000.008000019938 3949162.059000014793 60427.392090667 2024-04-27T09:24:36.633604+00:00 19994330.277000069618 28999999.975000020117 27870000.034999970347 3948254.967000008095 60427.392102137 2024-04-27T09:24:37.624611+00:00 19994330.274999979883 28999999.986999988556 27869999.973000049591 3948264.939999938011 60427.392113796 2024-04-27T09:24:38.631986+00:00 19994330.276999950409 29000000.006000038236 27869999.970000028610 3951399.994000076782 60427.392125266 2024-04-27T09:24:39.622993+00:00 19994330.274000048637 28999999.977999929339 27870000.001999970526 3949997.975000023842 60427.392136926 2024-04-27T09:24:40.630368+00:00 19994330.276000019163 29000000.048000101000 27870000.050000000745 3947880.093999981880 60427.392148579 2024-04-27T09:24:41.637248+00:00 19994330.276999950409 28999999.986999988556 27869999.938000008464 3952519.911000012886 60427.392160055 2024-04-27T09:24:42.628751+00:00 19994330.278000000864 28999999.996999979019 27870000.048999991268 3953785.099999905098 60427.392171714 2024-04-27T09:24:43.636126+00:00 19994330.276999998838 28999999.993999961764 27869999.977000001818 3950676.975000023842 60427.392183185 2024-04-27T09:24:44.627133+00:00 19994330.271999999881 28999999.983000040054 27870000.007999990135 3951619.986000061035 60427.392194844 2024-04-27T09:24:45.634508+00:00 19994330.276999998838 29000000.024999979883 27870000.006999999285 3948424.945999979973 60427.392206314 2024-04-27T09:24:46.625516+00:00 19994330.275999989361 29000000.018000010401 27869999.978999998420 3952971.996999979019 60427.392217973 2024-04-27T09:24:47.632891+00:00 19994330.275000009686 28999999.975000020117 27870000.021000001580 3950378.131999969017 60427.392229443 2024-04-27T09:24:48.623898+00:00 19994330.276999998838 28999999.998000029474 27870000.026000019163 3953468.001000047196 60427.392241103 2024-04-27T09:24:49.631273+00:00 19994330.276999998838 29000000.009999990463 27869999.940000001341 3955777.881000041962 60427.392252573 2024-04-27T09:24:50.622280+00:00 19994330.275000009686 28999999.967999938875 27870000.045000020415 3952116.089999914169 60427.392264232 2024-04-27T09:24:51.629655+00:00 19994330.277000010014 29000000.028000000864 27870000.030999958515 3955126.972000002861 60427.392275892 2024-04-27T09:24:52.637031+00:00 19994330.272999998182 28999999.994000080973 27869999.949000000954 3951510.981999992859 60427.392287361 2024-04-27T09:24:53.628038+00:00 19994330.276999980211 28999999.984999898821 27869999.958999991417 3955903.958000063896 60427.392299021 2024-04-27T09:24:54.635413+00:00 19994330.277000010014 29000000.016000028700 27869999.991000000387 3949199.982999920845 60427.392310497 2024-04-27T09:24:55.626917+00:00 19994330.275999989361 28999999.999000068754 27870000.046000000089 3955527.035000085831 60427.392322151 2024-04-27T09:24:56.633796+00:00 19994330.276999980211 28999999.991000000387 27870000.007000029087 3953487.957999945153 60427.392333626 2024-04-27T09:24:57.625299+00:00 19994330.274000048637 29000000.002999998629 27869999.983999971300 3946457.115000010002 60427.392345280 2024-04-27T09:24:58.632178+00:00 19994330.273999989033 28999999.997000001371 27870000.034000039101 3953441.952000021935 60427.392356756 2024-04-27T09:24:59.623681+00:00 19994330.282000008970 29000000.017999991775 27869999.978000041097 3952802.985999941826 60427.392368409 2024-04-27T09:25:00.630560+00:00 19994330.275999959558 29000000.025000009686 27869999.994999889284 3955070.949000000954 60427.392379885 2024-04-27T09:25:01.622064+00:00 19994330.272999998182 28999999.956999991089 27870000.002000089735 3950740.118000030983 60427.392391539 2024-04-27T09:25:02.628943+00:00 19994330.276000019163 28999999.994000021368 27870000.010999921709 3951845.981999992859 60427.392403198 2024-04-27T09:25:03.636318+00:00 19994330.278000000864 29000000.034000009298 27869999.971999999136 3948438.930999993812 60427.392414674 2024-04-27T09:25:04.627821+00:00 19994330.272999998182 28999999.987999979407 27870000.019000049680 3950731.995000004768 60427.392426328 2024-04-27T09:25:05.634700+00:00 19994330.273999989033 28999999.993999991566 27870000.003000020981 3952640.052000045776 60427.392437804 2024-04-27T09:25:06.626204+00:00 19994330.278999980539 28999999.991000000387 27869999.988999959081 3955483.977999926079 60427.392449463 2024-04-27T09:25:07.633579+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3951871.026000022888 60427.392460933 2024-04-27T09:25:08.624586+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3946263.057000041008 60427.392472592 2024-04-27T09:25:09.631961+00:00 19994330.272000011057 29000000.006000038236 27869999.980000019073 3948085.898000001907 60427.392484062 2024-04-27T09:25:10.622968+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3953865.960999966133 60427.392495722 2024-04-27T09:25:11.630344+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3950257.075999975204 60427.392507375 2024-04-27T09:25:12.637223+00:00 19994330.274000048637 29000000.034999970347 27869999.965000029653 3951819.036000012886 60427.392518851 2024-04-27T09:25:13.628726+00:00 19994330.274999979883 28999999.976000010967 27870000.021999958903 3949188.866999983788 60427.392530505 2024-04-27T09:25:14.635605+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3952058.083000063896 60427.392541980 2024-04-27T09:25:15.627108+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3954359.998000026215 60427.392553640 2024-04-27T09:25:16.634483+00:00 19994330.276000019163 29000000.021999958903 27870000.025999899954 3950629.031999946106 60427.392565110 2024-04-27T09:25:17.625491+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3950078.981999999844 60427.392576769 2024-04-27T09:25:18.632866+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3950618.006000000983 60427.392588239 2024-04-27T09:25:19.623873+00:00 19994330.275999899954 29000000.007999900728 27870000.037000000477 3950790.961999998894 60427.392599899 2024-04-27T09:25:20.631248+00:00 19994330.272999998182 29000000.012000080198 27869999.982000000775 3949608.015999998897 60427.392611369 2024-04-27T09:25:21.622255+00:00 19994330.277000069618 28999999.988999959081 27869999.991000000387 3953645.009000000078 60427.392623028 2024-04-27T09:25:22.629631+00:00 19994330.276999950409 29000000.000000000000 27870000.052000001073 3953798.944000001997 60427.392634687 2024-04-27T09:25:23.637006+00:00 19994330.274000048637 28999999.993000030518 27869999.993000000715 3946998.101999998093 60427.392646158 2024-04-27T09:25:24.628013+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3952637.946000001859 60427.392657817 2024-04-27T09:25:25.635388+00:00 19994330.276000019163 29000000.020000100136 27869999.960999999195 3951868.043999996036 60427.392669287 2024-04-27T09:25:26.626395+00:00 19994330.272999998182 28999999.993999961764 27869999.991000000387 3953596.992000006139 60427.392680946 2024-04-27T09:25:27.633771+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3950075.005999996793 60427.392692422 2024-04-27T09:25:28.625274+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3950217.964000002015 60427.392704076 2024-04-27T09:25:29.632152+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3947748.993000001181 60427.392715551 2024-04-27T09:25:30.623656+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3951090.056999995839 60427.392727206 2024-04-27T09:25:31.630535+00:00 19994330.274000048637 29000000.009000059217 27870000.036000009626 3951034.961999997031 60427.392738681 2024-04-27T09:25:32.622038+00:00 19994330.273999929428 29000000.015999909490 27869999.991999980062 3949592.939000003040 60427.392750341 2024-04-27T09:25:33.629414+00:00 19994330.277000069618 28999999.982999999076 27870000.016000028700 3954893.038000002969 60427.392761994 2024-04-27T09:25:34.636293+00:00 19994330.276000019163 29000000.024000000209 27870000.018999990076 3948645.061000003945 60427.392773470 2024-04-27T09:25:35.627796+00:00 19994330.275999899954 28999999.971999999136 27869999.956999961287 3951085.955999999773 60427.392785124 2024-04-27T09:25:36.634674+00:00 19994330.275000099093 28999999.986000001431 27870000.012000020593 3952937.917999998201 60427.392796599 2024-04-27T09:25:37.626179+00:00 19994330.274999998510 29000000.017000000924 27869999.993000030518 3951925.037000000011 60427.392808253 2024-04-27T09:25:38.633058+00:00 19994330.276999998838 28999999.988999988884 27870000.023999929428 3954888.002999991179 60427.392819729 2024-04-27T09:25:39.624560+00:00 19994330.278999999166 29000000.032999988645 27869999.976000070572 3947864.990999997128 60427.392831382 2024-04-27T09:25:40.631440+00:00 19994330.275999989361 28999999.987000018358 27870000.006999969482 3955032.062000005972 60427.392842858 2024-04-27T09:25:41.622945+00:00 19994330.274000000209 28999999.978999968618 27870000.036000009626 3955264.031000003219 60427.392854517 2024-04-27T09:25:42.630319+00:00 19994330.276999998838 29000000.023999989033 27869999.952000018209 3953220.957000001799 60427.392865987 2024-04-27T09:25:43.621326+00:00 19994330.276000011712 29000000.013999998569 27870000.032999988645 3951874.068999990821 60427.392877647 2024-04-27T09:25:44.628700+00:00 19994330.275999989361 28999999.984000030905 27869999.995999928564 3951307.021999999881 60427.392889301 2024-04-27T09:25:45.635580+00:00 19994330.274000018835 28999999.984000030905 27869999.956000089645 3956422.976000010967 60427.392900777 2024-04-27T09:25:46.627083+00:00 19994330.278000000864 28999999.997999969870 27870000.020999908447 3948672.979999988806 60427.392912430 2024-04-27T09:25:47.633963+00:00 19994330.275999989361 28999999.998000029474 27869999.967000011355 3950140.939000010025 60427.392923906 2024-04-27T09:25:48.625466+00:00 19994330.277000010014 29000000.007999960333 27870000.045000080019 3950482.047999992967 60427.392935565 2024-04-27T09:25:49.632841+00:00 19994330.271999981254 28999999.986000001431 27869999.975999951363 3951298.930999993812 60427.392947035 2024-04-27T09:25:50.623848+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3950655.076000019908 60427.392958695 2024-04-27T09:25:51.631223+00:00 19994330.277000010014 29000000.012000020593 27870000.016000028700 3953141.928999990225 60427.392970165 2024-04-27T09:25:52.622230+00:00 19994330.275999959558 28999999.981999989599 27869999.978000041097 3950422.053000003099 60427.392981824 2024-04-27T09:25:53.629606+00:00 19994330.280000030994 29000000.008000019938 27869999.980999950320 3949449.877000004053 60427.392993294 2024-04-27T09:25:54.620613+00:00 19994330.270999971777 29000000.003000020981 27870000.006000038236 3953377.087999999989 60427.393004953 2024-04-27T09:25:55.627988+00:00 19994330.275000039488 29000000.008999940008 27870000.029999971390 3945729.970999985933 60427.393016608 2024-04-27T09:25:56.634867+00:00 19994330.277000010014 28999999.980000019073 27869999.960000038147 3950493.020000011194 60427.393028083 2024-04-27T09:25:57.626371+00:00 19994330.276999950409 28999999.998000029474 27870000.021999999881 3950997.034999995958 60427.393039737 2024-04-27T09:25:58.633250+00:00 19994330.279000040144 28999999.998000029474 27869999.997000008821 3953466.953000009060 60427.393051213 2024-04-27T09:25:59.624753+00:00 19994330.274999979883 29000000.006999969482 27869999.959999989718 3952316.035999984015 60427.393062872 2024-04-27T09:26:00.632128+00:00 19994330.272000011057 29000000.016000028700 27870000.057000000030 3955716.935999989975 60427.393074342 2024-04-27T09:26:01.623135+00:00 19994330.274999979883 28999999.965999960899 27869999.947999998927 3954267.087000011932 60427.393086001 2024-04-27T09:26:02.630510+00:00 19994330.278000000864 29000000.024999979883 27870000.006000008434 3953670.886000006925 60427.393097471 2024-04-27T09:26:03.621518+00:00 19994330.273999989033 28999999.993999961764 27870000.055999990553 3950762.072999984026 60427.393109131 2024-04-27T09:26:04.628893+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3948702.010000019800 60427.393120784 2024-04-27T09:26:05.635772+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3954002.002000004053 60427.393132260 2024-04-27T09:26:06.627275+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3948730.973999977112 60427.393143914 2024-04-27T09:26:07.634154+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3952261.026000022888 60427.393155389 2024-04-27T09:26:08.625658+00:00 19994330.278000000864 29000000.026000019163 27870000.025000039488 3948148.986999989022 60427.393167049 2024-04-27T09:26:09.633033+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3950121.995999991894 60427.393178519 2024-04-27T09:26:10.624040+00:00 19994330.274999979883 28999999.993999999017 27869999.998000029474 3954212.002000004053 60427.393190179 2024-04-27T09:26:11.631415+00:00 19994330.275000099093 29000000.010000001639 27869999.981000009924 3954317.006000012159 60427.393201648 2024-04-27T09:26:12.622423+00:00 19994330.273999929428 28999999.991000000387 27870000.050999999046 3949524.027999997139 60427.393213308 2024-04-27T09:26:13.629798+00:00 19994330.277000069618 29000000.002999991179 27869999.962999999523 3952812.983999996912 60427.393224778 2024-04-27T09:26:14.620805+00:00 19994330.272999878973 28999999.991000000387 27869999.909999970347 3952678.069999992847 60427.393236437 2024-04-27T09:26:15.628180+00:00 19994330.278000120074 28999999.997999999672 27870000.119000021368 3948212.016000003088 60427.393248097 2024-04-27T09:26:16.635555+00:00 19994330.278000000864 29000000.015000019222 27869999.981999989599 3948343.960000007879 60427.393259567 2024-04-27T09:26:17.626562+00:00 19994330.274999979883 28999999.967999991030 27869999.932999968529 3949486.959999979008 60427.393271226 2024-04-27T09:26:18.633938+00:00 19994330.274999979883 29000000.023999989033 27870000.100000020117 3954608.967000008095 60427.393282702 2024-04-27T09:26:19.625441+00:00 19994330.276000019163 29000000.000000029802 27869999.953999999911 3948133.041999996174 60427.393294356 2024-04-27T09:26:20.632320+00:00 19994330.276000019163 29000000.014999989420 27869999.942999958992 3947683.966000020970 60427.393305831 2024-04-27T09:26:21.623823+00:00 19994330.274999979883 28999999.971999999136 27870000.040000081062 3949330.037000000011 60427.393317491 2024-04-27T09:26:22.631199+00:00 19994330.276999950409 29000000.008999999613 27870000.026999950409 3947612.084999979008 60427.393328961 2024-04-27T09:26:23.622206+00:00 19994330.276000019163 28999999.979999959469 27870000.013000011444 3950979.906000018120 60427.393340620 2024-04-27T09:26:24.629581+00:00 19994330.274999979883 29000000.011000040919 27869999.955000039190 3954290.969000012148 60427.393352090 2024-04-27T09:26:25.620588+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3957724.997999966145 60427.393363750 2024-04-27T09:26:26.627963+00:00 19994330.279000040144 28999999.999000009149 27870000.016999959946 3951118.984000027180 60427.393375409 2024-04-27T09:26:27.635338+00:00 19994330.275999899954 29000000.004999998957 27869999.971999999136 3950350.967999995220 60427.393386879 2024-04-27T09:26:28.626346+00:00 19994330.276000019163 28999999.992000039667 27870000.009000059217 3949834.061999977101 60427.393398538 2024-04-27T09:26:29.633721+00:00 19994330.274000048637 29000000.003999948502 27869999.968999978155 3950410.018000007141 60427.393410008 2024-04-27T09:26:30.624728+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3949436.965000032913 60427.393421668 2024-04-27T09:26:31.632103+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3950545.055999993812 60427.393433138 2024-04-27T09:26:32.623110+00:00 19994330.276999998838 28999999.990000009537 27869999.967999938875 3949053.970999956131 60427.393444797 2024-04-27T09:26:33.630486+00:00 19994330.276000011712 29000000.016999959946 27870000.054000020027 3954299.927000045776 60427.393456267 2024-04-27T09:26:34.621493+00:00 19994330.275999989361 29000000.005999919027 27869999.973000049591 3950845.000000000000 60427.393467926 2024-04-27T09:26:35.628867+00:00 19994330.275000009686 28999999.973000049591 27869999.960000000894 3954009.168999969959 60427.393479581 2024-04-27T09:26:36.635747+00:00 19994330.278000000864 29000000.034999970347 27870000.067999999970 3949355.804000020027 60427.393491056 2024-04-27T09:26:37.627250+00:00 19994330.275000009686 28999999.981000069529 27869999.951000001281 3948472.099999963772 60427.393502716 2024-04-27T09:26:38.634626+00:00 19994330.278000000864 29000000.022999998182 27869999.973000001162 3951792.120000004768 60427.393514186 2024-04-27T09:26:39.625633+00:00 19994330.278000000864 28999999.962000008672 27870000.045999988914 3949998.858000040054 60427.393525845 2024-04-27T09:26:40.633008+00:00 19994330.271999981254 29000000.026999950409 27870000.004000011832 3949609.072999954224 60427.393537315 2024-04-27T09:26:41.624015+00:00 19994330.275000009686 28999999.998000029474 27869999.974000010639 3952719.904000043869 60427.393548974 2024-04-27T09:26:42.631390+00:00 19994330.277000010014 29000000.008000019938 27870000.028999980539 3951834.062999964226 60427.393560444 2024-04-27T09:26:43.622398+00:00 19994330.274000018835 28999999.995000001043 27870000.015000019222 3952872.049000024796 60427.393572104 2024-04-27T09:26:44.629773+00:00 19994330.279999971390 28999999.992999911308 27870000.018000010401 3951365.884000002872 60427.393583574 2024-04-27T09:26:45.620780+00:00 19994330.277000010014 29000000.006000038236 27869999.991000000387 3947371.097999989986 60427.393595234 2024-04-27T09:26:46.628155+00:00 19994330.273999989033 28999999.998000029474 27869999.991000000387 3956159.013999999035 60427.393606887 2024-04-27T09:26:47.635034+00:00 19994330.276000019163 28999999.993000000715 27869999.962999999523 3948934.850000023842 60427.393618363 2024-04-27T09:26:48.626538+00:00 19994330.274999979883 28999999.984999999404 27870000.022999998182 3950349.121999979019 60427.393630022 2024-04-27T09:26:49.633913+00:00 19994330.277000010014 29000000.033000010997 27869999.986000001431 3951519.026000022888 60427.393641492 2024-04-27T09:26:50.624920+00:00 19994330.277000010014 28999999.970999989659 27870000.023999989033 3949298.936999977101 60427.393653152 2024-04-27T09:26:51.632295+00:00 19994330.272999998182 29000000.008000001311 27869999.993000030518 3950382.918999969959 60427.393664622 2024-04-27T09:26:52.623302+00:00 19994330.278999980539 28999999.988999988884 27870000.006999969482 3948678.044000030030 60427.393676281 2024-04-27T09:26:53.630677+00:00 19994330.272999998182 29000000.008000019938 27869999.931000050157 3950314.005999981891 60427.393687751 2024-04-27T09:26:54.621685+00:00 19994330.274999979883 29000000.009999990463 27870000.077999949455 3952353.064999998081 60427.393699410 2024-04-27T09:26:55.629060+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3949279.001000047196 60427.393710881 2024-04-27T09:26:56.620067+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3946712.957999945153 60427.393722540 2024-04-27T09:26:57.627442+00:00 19994330.275999959558 29000000.010999981314 27869999.980000019073 3953255.874000012875 60427.393734199 2024-04-27T09:26:58.634817+00:00 19994330.274000048637 28999999.969000041485 27869999.978999968618 3943995.136000037193 60427.393745669 2024-04-27T09:26:59.625825+00:00 19994330.272999998182 29000000.018999990076 27869999.968000050634 3951708.947999954224 60427.393757329 2024-04-27T09:27:00.633200+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3947599.070000051986 60427.393768799 2024-04-27T09:27:01.624206+00:00 19994330.276999950409 28999999.967999991030 27869999.979999899864 3949256.852999985218 60427.393780458 2024-04-27T09:27:02.631582+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3945510.083999990951 60427.393791934 2024-04-27T09:27:03.623085+00:00 19994330.277000069618 29000000.006999969482 27870000.057999968529 3957341.050000011921 60427.393803588 2024-04-27T09:27:04.629964+00:00 19994330.269999980927 28999999.977999988943 27869999.951000090688 3949782.074999988079 60427.393815057 2024-04-27T09:27:05.620971+00:00 19994330.278999920934 29000000.022999998182 27870000.025999899954 3950624.889999986161 60427.393826717 2024-04-27T09:27:06.628347+00:00 19994330.275000099093 28999999.963999990374 27869999.977000001818 3951437.005999981891 60427.393838193 2024-04-27T09:27:07.619850+00:00 19994330.279999971390 29000000.021000031382 27869999.999000068754 3951408.946000040043 60427.393849846 2024-04-27T09:27:08.626729+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3951996.065999985207 60427.393861506 2024-04-27T09:27:09.634105+00:00 19994330.272000070661 28999999.985999941826 27869999.955999970436 3948048.005999981891 60427.393872976 2024-04-27T09:27:10.625112+00:00 19994330.275999899954 29000000.016000028700 27870000.034999970347 3946596.067000031006 60427.393884636 2024-04-27T09:27:11.632487+00:00 19994330.274000048637 29000000.001999970526 27869999.991000059992 3949905.006999969017 60427.393896105 2024-04-27T09:27:12.623494+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3950636.893000007141 60427.393907765 2024-04-27T09:27:13.630869+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3948022.064000010025 60427.393919235 2024-04-27T09:27:14.621877+00:00 19994330.281000021845 28999999.998000029474 27869999.958999998868 3950977.898000001907 60427.393930894 2024-04-27T09:27:15.629252+00:00 19994330.273999929428 29000000.004999998957 27869999.964000001550 3953081.028999983799 60427.393942364 2024-04-27T09:27:16.620259+00:00 19994330.274000048637 29000000.016000028700 27870000.041999999434 3954989.052000045776 60427.393954024 2024-04-27T09:27:17.627634+00:00 19994330.276000019163 28999999.995999928564 27869999.999000001699 3953254.976999998093 60427.393965683 2024-04-27T09:27:18.635009+00:00 19994330.281000021845 29000000.019999980927 27870000.011000011116 3948960.986000000965 60427.393977153 2024-04-27T09:27:19.626016+00:00 19994330.272999998182 28999999.960000038147 27869999.974999990314 3949221.059999942780 60427.393988812 2024-04-27T09:27:20.633392+00:00 19994330.274999979883 29000000.001000050455 27869999.984000001103 3950173.903000057209 60427.394000283 2024-04-27T09:27:21.624399+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3951015.126999973785 60427.394011942 2024-04-27T09:27:22.631774+00:00 19994330.272999998182 28999999.998999949545 27870000.090000029653 3952241.865999997128 60427.394023417 2024-04-27T09:27:23.623278+00:00 19994330.276000019163 28999999.980000019073 27869999.987999979407 3951361.110000013839 60427.394035071 2024-04-27T09:27:24.630157+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3954983.009999989998 60427.394046547 2024-04-27T09:27:25.621660+00:00 19994330.276999998838 28999999.997999999672 27869999.967999991030 3949438.935000001919 60427.394058201 2024-04-27T09:27:26.628539+00:00 19994330.274999998510 29000000.002000000328 27869999.927999969572 3948606.011999965180 60427.394069676 2024-04-27T09:27:27.620042+00:00 19994330.274999998510 28999999.982000008225 27870000.032999988645 3952386.988000034820 60427.394081336 2024-04-27T09:27:28.627417+00:00 19994330.275999989361 29000000.008999988437 27870000.064000010490 3953371.075999975204 60427.394092990 2024-04-27T09:27:29.634297+00:00 19994330.278000008315 28999999.997999999672 27869999.933000031859 3954300.009999989998 60427.394104465 2024-04-27T09:27:30.625800+00:00 19994330.272999998182 28999999.988000009209 27870000.020999971777 3951317.855000019073 60427.394116119 2024-04-27T09:27:31.632679+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3951600.113000034820 60427.394127595 2024-04-27T09:27:32.624182+00:00 19994330.275000009686 29000000.023999989033 27870000.037000060081 3952236.978999971878 60427.394139248 2024-04-27T09:27:33.631061+00:00 19994330.273999989033 28999999.983000040054 27870000.003999948502 3952204.963999987114 60427.394150724 2024-04-27T09:27:34.622564+00:00 19994330.275999989361 29000000.005999978632 27870000.003999948502 3956729.021999955177 60427.394162378 2024-04-27T09:27:35.629444+00:00 19994330.278000000864 29000000.004000011832 27870000.004000071436 3953878.972000002861 60427.394173854 2024-04-27T09:27:36.620946+00:00 19994330.280000001192 29000000.025999959558 27869999.971999999136 3951605.999000072014 60427.394185513 2024-04-27T09:27:37.628323+00:00 19994330.272999998182 28999999.999000009149 27870000.049999948591 3950077.955999969970 60427.394196983 2024-04-27T09:27:38.619329+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3950708.032999991905 60427.394208643 2024-04-27T09:27:39.626705+00:00 19994330.273999989033 28999999.994999948889 27870000.011000040919 3952601.000000000000 60427.394220296 2024-04-27T09:27:40.633584+00:00 19994330.272999998182 28999999.973000049591 27869999.996999979019 3948746.110000013839 60427.394231772 2024-04-27T09:27:41.625087+00:00 19994330.277000010014 29000000.010999981314 27870000.012000080198 3951602.865000010002 60427.394243426 2024-04-27T09:27:42.631966+00:00 19994330.277000010014 29000000.016999959946 27870000.023999929428 3945351.036999940872 60427.394254901 2024-04-27T09:27:43.623469+00:00 19994330.278999980539 28999999.971000079066 27869999.963999990374 3944668.030000091065 60427.394266561 2024-04-27T09:27:44.630844+00:00 19994330.273999989033 29000000.018000010401 27869999.978999968618 3949190.085999966133 60427.394278031 2024-04-27T09:27:45.621852+00:00 19994330.275000039488 28999999.983999971300 27870000.012000080198 3947633.771000028122 60427.394289690 2024-04-27T09:27:46.629227+00:00 19994330.273999989033 28999999.996000051498 27870000.024999979883 3951777.123000026215 60427.394301166 2024-04-27T09:27:47.620730+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3949655.120999931823 60427.394312819 2024-04-27T09:27:48.627609+00:00 19994330.277000010014 29000000.004999998957 27870000.052000049502 3953984.919000030030 60427.394324473 2024-04-27T09:27:49.634488+00:00 19994330.277000010014 28999999.983000040054 27869999.960999969393 3953509.901999949943 60427.394335949 2024-04-27T09:27:50.625991+00:00 19994330.274999979883 29000000.000999931246 27869999.991999980062 3950056.065999985207 60427.394347603 2024-04-27T09:27:51.632871+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3952906.009999989998 60427.394359078 2024-04-27T09:27:52.624374+00:00 19994330.275999899954 29000000.017000079155 27869999.989000000060 3950616.974000095855 60427.394370738 2024-04-27T09:27:53.631749+00:00 19994330.278000000864 29000000.000999931246 27870000.002999998629 3951786.025999904145 60427.394382208 2024-04-27T09:27:54.622757+00:00 19994330.277000069618 28999999.980000019073 27869999.997000001371 3947568.971000074875 60427.394393867 2024-04-27T09:27:55.630132+00:00 19994330.273999929428 29000000.037999991328 27869999.986999999732 3949834.144999980927 60427.394405343 2024-04-27T09:27:56.621635+00:00 19994330.276000019163 28999999.996000051498 27870000.002000000328 3949016.799000024796 60427.394416997 2024-04-27T09:27:57.628514+00:00 19994330.275000099093 28999999.968999978155 27870000.014999989420 3953211.090999960899 60427.394428473 2024-04-27T09:27:58.620016+00:00 19994330.274999979883 29000000.006000038236 27869999.962999999523 3952258.042999982834 60427.394440126 2024-04-27T09:27:59.626897+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3946373.972000002861 60427.394451786 2024-04-27T09:28:00.634272+00:00 19994330.276000019163 28999999.988999959081 27870000.001000020653 3954488.940000057220 60427.394463261 2024-04-27T09:28:01.625774+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3949876.082000017166 60427.394474915 2024-04-27T09:28:02.632654+00:00 19994330.271999958903 29000000.008999999613 27869999.985000010580 3948808.988999962807 60427.394486391 2024-04-27T09:28:03.624157+00:00 19994330.277000069618 29000000.000999998301 27870000.024999979883 3950034.919000030030 60427.394498045 2024-04-27T09:28:04.631036+00:00 19994330.276000019163 29000000.003999989480 27870000.004999998957 3950864.098999977112 60427.394509520 2024-04-27T09:28:05.622540+00:00 19994330.278999920934 29000000.017000000924 27870000.018000010401 3952697.962000011932 60427.394521174 2024-04-27T09:28:06.629419+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3953619.888999938965 60427.394532650 2024-04-27T09:28:07.620922+00:00 19994330.277000069618 29000000.015999998897 27870000.004999998957 3950577.111000061035 60427.394544303 2024-04-27T09:28:08.627801+00:00 19994330.274999979883 28999999.986999988556 27869999.983000040054 3952373.037999988068 60427.394555779 2024-04-27T09:28:09.619305+00:00 19994330.274999979883 29000000.005000028759 27870000.013999998569 3952918.925999999046 60427.394567433 2024-04-27T09:28:10.626184+00:00 19994330.276000019163 28999999.998999979347 27869999.941999968141 3949764.041999936104 60427.394579092 2024-04-27T09:28:11.633559+00:00 19994330.276999950409 28999999.991000000387 27870000.057999968529 3949139.941000103951 60427.394590568 2024-04-27T09:28:12.625062+00:00 19994330.276000019163 28999999.988000039011 27870000.002000089735 3949764.031999946106 60427.394602221 2024-04-27T09:28:13.631940+00:00 19994330.274999979883 29000000.021999958903 27869999.960999969393 3951304.998000026215 60427.394613697 2024-04-27T09:28:14.623444+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3950033.986999989022 60427.394625351 2024-04-27T09:28:15.630324+00:00 19994330.272000070661 28999999.993999961764 27870000.064000010490 3953006.906999946106 60427.394636827 2024-04-27T09:28:16.621827+00:00 19994330.279999971390 28999999.976000010967 27869999.916999939829 3949668.043000102043 60427.394648486 2024-04-27T09:28:17.629202+00:00 19994330.276000019163 29000000.032999988645 27870000.053000088781 3951013.025999904145 60427.394659956 2024-04-27T09:28:18.620209+00:00 19994330.276999998838 28999999.987000048161 27870000.032999988645 3948041.090000032913 60427.394671616 2024-04-27T09:28:19.627585+00:00 19994330.274999991059 29000000.018000010401 27869999.986999988556 3950465.952999948990 60427.394683085 2024-04-27T09:28:20.618591+00:00 19994330.274000000209 28999999.977000001818 27869999.980999950320 3953598.027000070084 60427.394694745 2024-04-27T09:28:21.625967+00:00 19994330.276999998838 29000000.019999980927 27870000.032999988645 3951614.888999938965 60427.394706399 2024-04-27T09:28:22.632846+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3949812.145000100136 60427.394717874 2024-04-27T09:28:23.624349+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3952205.953999996185 60427.394729534 2024-04-27T09:28:24.631724+00:00 19994330.275000009686 28999999.973999980837 27870000.007000088692 3949013.051999927033 60427.394741004 2024-04-27T09:28:25.622732+00:00 19994330.272999998182 29000000.015000101179 27869999.956999901682 3947173.823000072967 60427.394752663 2024-04-27T09:28:26.630106+00:00 19994330.276999980211 28999999.977000001818 27869999.970000028610 3950171.141999959946 60427.394764133 2024-04-27T09:28:27.621114+00:00 19994330.275000009686 29000000.008999940008 27870000.068000078201 3949684.947999954224 60427.394775793 2024-04-27T09:28:28.628489+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3946460.060000061989 60427.394787263 2024-04-27T09:28:29.619496+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3948886.985000013839 60427.394798922 2024-04-27T09:28:30.626871+00:00 19994330.278999980539 29000000.028000000864 27869999.965999960899 3951270.913999915123 60427.394810576 2024-04-27T09:28:31.633751+00:00 19994330.273000031710 28999999.993999961764 27870000.048000000417 3948319.060000061989 60427.394822052 2024-04-27T09:28:32.625253+00:00 19994330.274999979883 28999999.978000041097 27870000.013999998569 3951904.962000011932 60427.394833705 2024-04-27T09:28:33.632133+00:00 19994330.278000000864 29000000.018000010401 27869999.986999999732 3946096.070999979973 60427.394845181 2024-04-27T09:28:34.623636+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3949652.960000038147 60427.394856835 2024-04-27T09:28:35.630515+00:00 19994330.274999979883 28999999.991999980062 27869999.956000000238 3953789.042999982834 60427.394868311 2024-04-27T09:28:36.622019+00:00 19994330.278000000864 28999999.989000078291 27870000.029000010341 3954059.914999961853 60427.394879970 2024-04-27T09:28:37.629394+00:00 19994330.276000019163 29000000.018999930471 27870000.013999998569 3954366.065999985207 60427.394891440 2024-04-27T09:28:38.620401+00:00 19994330.270999971777 28999999.985000010580 27869999.984999980778 3946582.032999991905 60427.394903099 2024-04-27T09:28:39.627776+00:00 19994330.278999980539 29000000.004999998957 27869999.966000020504 3953823.874000072014 60427.394914575 2024-04-27T09:28:40.619279+00:00 19994330.276000019163 28999999.993999999017 27870000.046999990940 3953073.120000004768 60427.394926229 2024-04-27T09:28:41.626159+00:00 19994330.278999980539 28999999.993999991566 27869999.953999999911 3953726.959999918938 60427.394937888 2024-04-27T09:28:42.633534+00:00 19994330.277000010014 29000000.023000020534 27870000.008999999613 3948459.007000089157 60427.394949364 2024-04-27T09:28:43.625037+00:00 19994330.272000011057 29000000.005999978632 27870000.022999998182 3950020.020999907982 60427.394961018 2024-04-27T09:28:44.631916+00:00 19994330.275000039488 28999999.991000000387 27869999.985000010580 3945951.966000080109 60427.394972493 2024-04-27T09:28:45.623419+00:00 19994330.278000000864 28999999.992000009865 27870000.030999958515 3945934.934000014793 60427.394984147 2024-04-27T09:28:46.630299+00:00 19994330.275999899954 28999999.997000008821 27869999.962000008672 3955831.120999931823 60427.394995623 2024-04-27T09:28:47.621802+00:00 19994330.275000099093 29000000.013999968767 27870000.017000019550 3952610.935999989975 60427.395007276 2024-04-27T09:28:48.628681+00:00 19994330.276999950409 29000000.006000038236 27870000.030999958515 3952469.013000010978 60427.395018752 2024-04-27T09:28:49.620185+00:00 19994330.274999979883 28999999.979999959469 27869999.933000091463 3951891.001999973785 60427.395030411 2024-04-27T09:28:50.627559+00:00 19994330.276000019163 29000000.013999998569 27870000.029999971390 3953631.023000001907 60427.395041882 2024-04-27T09:28:51.618567+00:00 19994330.277000069618 28999999.986000001431 27869999.993999961764 3953553.024999976158 60427.395053541 2024-04-27T09:28:52.625942+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3953971.921000003815 60427.395065195 2024-04-27T09:28:53.632821+00:00 19994330.273999929428 28999999.992999970913 27870000.039000030607 3955176.930000067223 60427.395076671 2024-04-27T09:28:54.624324+00:00 19994330.274999979883 29000000.006000038236 27869999.960999969393 3949342.187999964226 60427.395088324 2024-04-27T09:28:55.631203+00:00 19994330.275000099093 28999999.978999968618 27870000.021000031382 3952070.866000055801 60427.395099800 2024-04-27T09:28:56.622707+00:00 19994330.275999899954 29000000.047999981791 27869999.998000029474 3948651.028999925125 60427.395111454 2024-04-27T09:28:57.629586+00:00 19994330.275000099093 28999999.960000038147 27869999.977000001818 3945288.022000073921 60427.395122929 2024-04-27T09:28:58.621089+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3950421.000999927986 60427.395134589 2024-04-27T09:28:59.628464+00:00 19994330.278000000864 29000000.039000030607 27870000.046999931335 3947460.953000069130 60427.395146059 2024-04-27T09:29:00.619471+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3948298.039999961853 60427.395157718 2024-04-27T09:29:01.626846+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3948867.899000049103 60427.395169188 2024-04-27T09:29:02.617854+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3948987.097000002861 60427.395180847 2024-04-27T09:29:03.625229+00:00 19994330.277000069618 29000000.019000049680 27870000.021000031382 3947358.963999987114 60427.395192501 2024-04-27T09:29:04.632108+00:00 19994330.274999979883 28999999.962999939919 27869999.987999919802 3948397.037999988068 60427.395203977 2024-04-27T09:29:05.623611+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3951719.051999927033 60427.395215631 2024-04-27T09:29:06.630490+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3950361.930000067223 60427.395227106 2024-04-27T09:29:07.621994+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3946584.080999969970 60427.395238760 2024-04-27T09:29:08.628872+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3950967.881999969017 60427.395250236 2024-04-27T09:29:09.620376+00:00 19994330.274000048637 28999999.991000059992 27869999.984999999404 3948136.065000057220 60427.395261895 2024-04-27T09:29:10.627751+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3954537.968999981880 60427.395273365 2024-04-27T09:29:11.618759+00:00 19994330.276999950409 28999999.978999968618 27870000.006000000983 3952790.019999980927 60427.395285025 2024-04-27T09:29:12.626134+00:00 19994330.272999998182 29000000.011000040919 27869999.982999999076 3948192.024999976158 60427.395296678 2024-04-27T09:29:13.633013+00:00 19994330.274999998510 28999999.993000030518 27870000.013000011444 3944405.967000008095 60427.395308154 2024-04-27T09:29:14.624516+00:00 19994330.278999999166 28999999.981999989599 27870000.007999990135 3956774.976000071038 60427.395319808 2024-04-27T09:29:15.631395+00:00 19994330.274000000209 29000000.031999949366 27870000.052999999374 3956029.095000029076 60427.395331284 2024-04-27T09:29:16.622898+00:00 19994330.276999998838 28999999.999000001699 27870000.000000000000 3950036.932999968994 60427.395342937 2024-04-27T09:29:17.629778+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3950689.988999962807 60427.395354413 2024-04-27T09:29:18.621281+00:00 19994330.274000000209 29000000.003000009805 27869999.964999999851 3949919.960000038147 60427.395366073 2024-04-27T09:29:19.628656+00:00 19994330.272999998182 28999999.988999988884 27869999.967999991030 3953768.123999952804 60427.395377542 2024-04-27T09:29:20.619663+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3949986.944000006188 60427.395389202 2024-04-27T09:29:21.627039+00:00 19994330.276000019163 28999999.987999979407 27870000.037000000477 3949166.983000040054 60427.395400672 2024-04-27T09:29:22.618046+00:00 19994330.275999989361 29000000.002000000328 27870000.004000011832 3949946.993000030983 60427.395412331 2024-04-27T09:29:23.625421+00:00 19994330.275999989361 29000000.013000011444 27870000.046000000089 3951552.042999982834 60427.395423985 2024-04-27T09:29:24.632300+00:00 19994330.275000009686 28999999.981000009924 27869999.967999991030 3950924.991999983788 60427.395435461 2024-04-27T09:29:25.623803+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3951332.996999979019 60427.395447120 2024-04-27T09:29:26.631179+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3948743.975999950897 60427.395458590 2024-04-27T09:29:27.622186+00:00 19994330.276000019163 29000000.017999950796 27870000.006999969482 3950653.981000065804 60427.395470249 2024-04-27T09:29:28.629561+00:00 19994330.275999959558 29000000.003000020981 27869999.995999988168 3950330.008000016212 60427.395481720 2024-04-27T09:29:29.620568+00:00 19994330.275000039488 28999999.976000010967 27870000.029000040144 3954538.015999913216 60427.395493379 2024-04-27T09:29:30.627943+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3952610.035000085831 60427.395504849 2024-04-27T09:29:31.618950+00:00 19994330.277000010014 29000000.015999969095 27869999.942000031471 3949650.985000013839 60427.395516508 2024-04-27T09:29:32.626325+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3949927.014999986161 60427.395527984 2024-04-27T09:29:33.617829+00:00 19994330.275000039488 29000000.010999981314 27869999.978000041097 3951363.919999957085 60427.395539638 2024-04-27T09:29:34.624708+00:00 19994330.273999989033 28999999.970999959856 27869999.996999979019 3950704.060999989975 60427.395551297 2024-04-27T09:29:35.632083+00:00 19994330.276000019163 29000000.015000101179 27870000.049000021070 3948575.955000042915 60427.395562767 2024-04-27T09:29:36.623091+00:00 19994330.275999959558 29000000.002999901772 27869999.978999968618 3951271.949000000954 60427.395574427 2024-04-27T09:29:37.630466+00:00 19994330.276000019163 29000000.006000038236 27870000.054999951273 3950278.070999979973 60427.395585896 2024-04-27T09:29:38.621473+00:00 19994330.274999979883 28999999.996999979019 27869999.930000070482 3949127.003999948967 60427.395597556 2024-04-27T09:29:39.628847+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3947008.047000051010 60427.395609026 2024-04-27T09:29:40.619855+00:00 19994330.272999998182 28999999.969000101089 27870000.019999980927 3945387.950999975204 60427.395620686 2024-04-27T09:29:41.627230+00:00 19994330.274999979883 29000000.004999998957 27870000.028999920934 3949178.041000009049 60427.395632156 2024-04-27T09:29:42.618238+00:00 19994330.275000099093 28999999.991999980062 27869999.965000029653 3949024.922999978065 60427.395643815 2024-04-27T09:29:43.625613+00:00 19994330.278000000864 29000000.028000000864 27869999.968999978155 3953498.027999997139 60427.395655469 2024-04-27T09:29:44.632492+00:00 19994330.276999950409 29000000.018000010401 27870000.090000029653 3949211.014000058174 60427.395666944 2024-04-27T09:29:45.623995+00:00 19994330.274999979883 28999999.967999938875 27869999.962999939919 3952490.998000026215 60427.395678604 2024-04-27T09:29:46.631370+00:00 19994330.276000019163 28999999.998000029474 27869999.979000091553 3952427.081999897957 60427.395690080 2024-04-27T09:29:47.622873+00:00 19994330.274999979883 28999999.996999979019 27870000.061999920756 3949209.935000061989 60427.395701733 2024-04-27T09:29:48.629753+00:00 19994330.276000019163 29000000.001000050455 27869999.962000001222 3953144.070000051986 60427.395713209 2024-04-27T09:29:49.621256+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3953105.902999999933 60427.395724863 2024-04-27T09:29:50.628135+00:00 19994330.278000000864 29000000.008000019938 27870000.045999988914 3949386.089999998920 60427.395736339 2024-04-27T09:29:51.619638+00:00 19994330.274000048637 28999999.990999940783 27869999.967000011355 3947895.895000000950 60427.395747998 2024-04-27T09:29:52.627014+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3951194.989000000060 60427.395759468 2024-04-27T09:29:53.618021+00:00 19994330.276999950409 29000000.030999999493 27870000.072000030428 3953953.067999999970 60427.395771127 2024-04-27T09:29:54.625396+00:00 19994330.276000019163 28999999.986999999732 27870000.000999990851 3951151.955999999773 60427.395782786 2024-04-27T09:29:55.632771+00:00 19994330.276000019163 29000000.008999988437 27869999.978999998420 3953013.035000000149 60427.395794257 2024-04-27T09:29:56.623778+00:00 19994330.276999950409 28999999.987000018358 27869999.971999969333 3951826.921999997925 60427.395805916 2024-04-27T09:29:57.631153+00:00 19994330.277000069618 29000000.019999980927 27869999.969000041485 3951264.005000003148 60427.395817392 2024-04-27T09:29:58.622657+00:00 19994330.275999899954 28999999.994000021368 27870000.067999958992 3949796.989000000060 60427.395829046 2024-04-27T09:29:59.629536+00:00 19994330.274000048637 28999999.997999999672 27870000.001000050455 3951915.137999997009 60427.395840521 2024-04-27T09:30:00.621039+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3953072.943999997806 60427.395852175 2024-04-27T09:30:01.627918+00:00 19994330.277000069618 28999999.995000030845 27869999.986000001431 3959564.017000005115 60427.395863651 2024-04-27T09:30:02.619422+00:00 19994330.275999899954 28999999.980999950320 27869999.994000021368 3951744.952000000048 60427.395875310 2024-04-27T09:30:03.626797+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3953967.907999999821 60427.395886780 2024-04-27T09:30:04.617804+00:00 19994330.276000019163 29000000.002000030130 27870000.008999999613 3947196.125000000000 60427.395898439 2024-04-27T09:30:05.625179+00:00 19994330.279000040144 29000000.025999959558 27870000.043999969959 3952109.096000000834 60427.395910093 2024-04-27T09:30:06.632058+00:00 19994330.271000001580 28999999.975000020117 27869999.985000070184 3952403.826999992132 60427.395921569 2024-04-27T09:30:07.623562+00:00 19994330.276000000536 29000000.003000020981 27870000.006999969482 3949727.020000011194 60427.395933229 2024-04-27T09:30:08.630937+00:00 19994330.279999990016 29000000.013999998569 27870000.046000000089 3950395.047999992967 60427.395944699 2024-04-27T09:30:09.621944+00:00 19994330.274000000209 28999999.979999959469 27869999.944000009447 3952393.972000002861 60427.395956358 2024-04-27T09:30:10.629319+00:00 19994330.274000000209 29000000.009999990463 27870000.020999908447 3948801.959000005852 60427.395967828 2024-04-27T09:30:11.620326+00:00 19994330.278000000864 28999999.999000068754 27869999.984000090510 3951076.090999991167 60427.395979487 2024-04-27T09:30:12.627701+00:00 19994330.275999989361 29000000.003999948502 27870000.064999941736 3950215.016000003088 60427.395990963 2024-04-27T09:30:13.619205+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3948740.937000005972 60427.396002617 2024-04-27T09:30:14.626084+00:00 19994330.280000001192 29000000.011999960989 27869999.958999991417 3949203.006999998819 60427.396014087 2024-04-27T09:30:15.617091+00:00 19994330.274000018835 29000000.003000020981 27870000.027000069618 3946671.023999989033 60427.396025752 2024-04-27T09:30:16.624962+00:00 19994330.272999998182 28999999.993999961764 27869999.965999960899 3953552.001000002027 60427.396037405 2024-04-27T09:30:17.631841+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3953810.900000005960 60427.396048881 2024-04-27T09:30:18.623345+00:00 19994330.278999980539 28999999.992000099272 27869999.960999969393 3954299.150999993086 60427.396060535 2024-04-27T09:30:19.630224+00:00 19994330.275000039488 29000000.016999959946 27870000.030000090599 3949507.892000005115 60427.396072011 2024-04-27T09:30:20.621727+00:00 19994330.274999979883 28999999.995000001043 27870000.010999921709 3953415.003000006080 60427.396083670 2024-04-27T09:30:21.629102+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3950564.071999996901 60427.396095140 2024-04-27T09:30:22.620109+00:00 19994330.272999998182 28999999.998000029474 27870000.025000099093 3949568.883000000846 60427.396106800 2024-04-27T09:30:23.627484+00:00 19994330.275999959558 28999999.986999988556 27869999.982999920845 3951033.018999993801 60427.396118269 2024-04-27T09:30:24.618492+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3951040.118000001181 60427.396129929 2024-04-27T09:30:25.625867+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3952319.889999986161 60427.396141399 2024-04-27T09:30:26.616874+00:00 19994330.277000010014 28999999.990999940783 27869999.954999998212 3950860.114000021946 60427.396153058 2024-04-27T09:30:27.624249+00:00 19994330.275000039488 28999999.999000068754 27869999.995999999344 3951471.014999986161 60427.396164712 2024-04-27T09:30:28.631128+00:00 19994330.272999998182 28999999.998999949545 27870000.011999998242 3953741.944999992847 60427.396176188 2024-04-27T09:30:29.622632+00:00 19994330.275999959558 28999999.996000051498 27869999.993999999017 3949557.131999998819 60427.396187847 2024-04-27T09:30:30.630007+00:00 19994330.280000030994 29000000.000999998301 27870000.015999991447 3951729.893000007141 60427.396199317 2024-04-27T09:30:31.621014+00:00 19994330.273999989033 29000000.000000011176 27869999.984000001103 3950133.939000010025 60427.396210977 2024-04-27T09:30:32.628389+00:00 19994330.276000019163 29000000.009999990463 27870000.039000000805 3954121.977999985218 60427.396222453 2024-04-27T09:30:33.619892+00:00 19994330.276000019163 29000000.028000008315 27869999.944000009447 3955899.010000019800 60427.396234106 2024-04-27T09:30:34.626772+00:00 19994330.273999929428 28999999.969999998808 27870000.058999989182 3953707.113999993075 60427.396245582 2024-04-27T09:30:35.618275+00:00 19994330.274000048637 28999999.995000001043 27870000.012000020593 3954797.923000007868 60427.396257241 2024-04-27T09:30:36.625651+00:00 19994330.279999971390 29000000.000999990851 27869999.971999999136 3946824.962999999989 60427.396268711 2024-04-27T09:30:37.616657+00:00 19994330.276999950409 29000000.021000001580 27870000.009999990463 3952667.069000006188 60427.396280371 2024-04-27T09:30:38.624033+00:00 19994330.276000019163 29000000.000000000000 27869999.936999980360 3954040.975999981165 60427.396292024 2024-04-27T09:30:39.630912+00:00 19994330.272999998182 28999999.985000010580 27870000.052000049502 3957245.978000015020 60427.396303500 2024-04-27T09:30:40.622415+00:00 19994330.277000069618 29000000.004999998957 27869999.987999979407 3946678.046999990940 60427.396315160 2024-04-27T09:30:41.629790+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3952236.907000004780 60427.396326629 2024-04-27T09:30:42.620797+00:00 19994330.276999950409 29000000.029999971390 27870000.012000020593 3945876.106000006199 60427.396338289 2024-04-27T09:30:43.628173+00:00 19994330.274999979883 28999999.963999990374 27870000.023999989033 3950387.912000000011 60427.396349759 2024-04-27T09:30:44.619180+00:00 19994330.278000000864 29000000.019000049680 27869999.978000041097 3951709.060999989975 60427.396361419 2024-04-27T09:30:45.626555+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3954053.942999988794 60427.396372894 2024-04-27T09:30:46.618058+00:00 19994330.275000099093 29000000.004999998957 27870000.003999948502 3954052.993000001181 60427.396384548 2024-04-27T09:30:47.624937+00:00 19994330.279999971390 28999999.980999950320 27869999.978000041097 3949755.031000018120 60427.396396024 2024-04-27T09:30:48.616440+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3948547.097000002861 60427.396407677 2024-04-27T09:30:49.623320+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3950332.937999994028 60427.396419337 2024-04-27T09:30:50.630695+00:00 19994330.276000019163 28999999.989000078291 27869999.922999981791 3952109.998999983072 60427.396430807 2024-04-27T09:30:51.621702+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3954910.951000005007 60427.396442466 2024-04-27T09:30:52.629077+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3955033.946000009775 60427.396453942 2024-04-27T09:30:53.620581+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3949846.092000008095 60427.396465596 2024-04-27T09:30:54.627460+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3951609.023000001907 60427.396477072 2024-04-27T09:30:55.618963+00:00 19994330.279000040144 28999999.991000059992 27870000.001999970526 3949404.930999993812 60427.396488731 2024-04-27T09:30:56.626338+00:00 19994330.273999929428 29000000.004999998957 27869999.965000029653 3954492.027000010014 60427.396500201 2024-04-27T09:30:57.617345+00:00 19994330.274000048637 28999999.988999959081 27870000.001999970526 3954322.085999966133 60427.396511855 2024-04-27T09:30:58.624225+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3952043.955000042915 60427.396523514 2024-04-27T09:30:59.631600+00:00 19994330.278999999166 28999999.990000009537 27869999.958000060171 3951531.098999977112 60427.396534984 2024-04-27T09:31:00.622607+00:00 19994330.274000000209 29000000.018000010401 27870000.024999979883 3952955.842999995220 60427.396546643 2024-04-27T09:31:01.629982+00:00 19994330.274999998510 29000000.003000020981 27870000.026000019163 3953287.036000012886 60427.396558113 2024-04-27T09:31:02.620989+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3949338.019999980927 60427.396569773 2024-04-27T09:31:03.628364+00:00 19994330.274999991059 28999999.979999899864 27869999.932999968529 3950024.911000012886 60427.396581248 2024-04-27T09:31:04.619868+00:00 19994330.275000009686 29000000.017000079155 27870000.016999959946 3951298.085999966133 60427.396592902 2024-04-27T09:31:05.626747+00:00 19994330.278999980539 28999999.986999988556 27869999.962000001222 3952687.961000024807 60427.396604378 2024-04-27T09:31:06.618249+00:00 19994330.276000019163 29000000.008999940008 27870000.033999990672 3958152.074999988079 60427.396616037 2024-04-27T09:31:07.625625+00:00 19994330.275000009686 28999999.997000001371 27870000.005000010133 3950120.963999987114 60427.396627507 2024-04-27T09:31:08.616633+00:00 19994330.272999968380 28999999.999000009149 27869999.979999989271 3952202.975000023842 60427.396639161 2024-04-27T09:31:09.623512+00:00 19994330.277000010014 29000000.013000000268 27870000.089000001550 3951307.012000023853 60427.396650821 2024-04-27T09:31:10.630887+00:00 19994330.275999989361 29000000.004000011832 27869999.921000000089 3948954.996999979019 60427.396662296 2024-04-27T09:31:11.622389+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3948055.079999982845 60427.396673950 2024-04-27T09:31:12.629269+00:00 19994330.274999979883 28999999.995999988168 27869999.939000010490 3951837.978000044823 60427.396685426 2024-04-27T09:31:13.620772+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3948647.997999966145 60427.396697079 2024-04-27T09:31:14.627652+00:00 19994330.274999979883 29000000.027000010014 27870000.041000008583 3954719.003000020981 60427.396708555 2024-04-27T09:31:15.619155+00:00 19994330.277000010014 28999999.983000010252 27870000.004000011832 3948317.834999979008 60427.396720215 2024-04-27T09:31:16.626529+00:00 19994330.277000010014 29000000.000999990851 27869999.914999961853 3951462.107999979984 60427.396731684 2024-04-27T09:31:17.617537+00:00 19994330.277000010014 29000000.020999971777 27870000.082000020891 3948720.022000014782 60427.396743344 2024-04-27T09:31:18.624912+00:00 19994330.276000019163 28999999.951000031084 27869999.896000031382 3949157.953000009060 60427.396754814 2024-04-27T09:31:19.615919+00:00 19994330.273999989033 29000000.044999960810 27870000.060999989510 3956510.980000019073 60427.396766474 2024-04-27T09:31:20.623295+00:00 19994330.278999980539 28999999.978000041097 27869999.980000019073 3950892.847999989986 60427.396778127 2024-04-27T09:31:21.630174+00:00 19994330.272000011057 29000000.014999989420 27869999.998999949545 3953977.231000006199 60427.396789603 2024-04-27T09:31:22.621677+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3951212.978999971878 60427.396801257 2024-04-27T09:31:23.628556+00:00 19994330.276999950409 28999999.995999988168 27870000.023000061512 3949438.939000010025 60427.396812732 2024-04-27T09:31:24.620060+00:00 19994330.275000039488 28999999.985999941826 27869999.986999988556 3948429.083000003826 60427.396824392 2024-04-27T09:31:25.627435+00:00 19994330.274999979883 29000000.018000010401 27869999.982999920845 3947627.021000028122 60427.396835862 2024-04-27T09:31:26.618442+00:00 19994330.278000000864 28999999.991999980062 27870000.060000058264 3953743.962999999989 60427.396847521 2024-04-27T09:31:27.625816+00:00 19994330.274000048637 29000000.000000000000 27869999.957000020891 3954121.843999981880 60427.396858991 2024-04-27T09:31:28.616824+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3950871.170000017155 60427.396870650 2024-04-27T09:31:29.624202+00:00 19994330.274999979883 29000000.030000090599 27870000.060000058264 3949438.905999958981 60427.396882121 2024-04-27T09:31:30.615207+00:00 19994330.278000000864 28999999.973999980837 27869999.925999999046 3954275.069999992847 60427.396893780 2024-04-27T09:31:31.622582+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3949331.938000022899 60427.396905439 2024-04-27T09:31:32.629957+00:00 19994330.271999958903 28999999.985999941826 27870000.006999969482 3948525.087000011932 60427.396916909 2024-04-27T09:31:33.620964+00:00 19994330.277000069618 28999999.993000030518 27870000.006999969482 3952187.968999981880 60427.396928569 2024-04-27T09:31:34.628339+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3950031.952000021935 60427.396940039 2024-04-27T09:31:35.619347+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3947588.958000003826 60427.396951698 2024-04-27T09:31:36.626722+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3955344.072999954224 60427.396963174 2024-04-27T09:31:37.618225+00:00 19994330.273999929428 28999999.973999980837 27869999.973999980837 3953460.060000001919 60427.396974828 2024-04-27T09:31:38.625104+00:00 19994330.275000099093 29000000.016999959946 27870000.013000011444 3951216.859000027180 60427.396986303 2024-04-27T09:31:39.616607+00:00 19994330.275999899954 29000000.001000050455 27869999.968999978155 3947829.114000021946 60427.396997957 2024-04-27T09:31:40.623487+00:00 19994330.275000099093 28999999.996999979019 27869999.985000010580 3949283.020999968052 60427.397009617 2024-04-27T09:31:41.630862+00:00 19994330.278999920934 28999999.993000030518 27870000.023999929428 3952631.865999997128 60427.397021086 2024-04-27T09:31:42.621869+00:00 19994330.274999979883 29000000.006000038236 27869999.953000068665 3951658.028999983799 60427.397032746 2024-04-27T09:31:43.629244+00:00 19994330.276000019163 29000000.040999889374 27870000.032000001520 3957034.945000051986 60427.397044222 2024-04-27T09:31:44.620747+00:00 19994330.272999998182 28999999.971000000834 27870000.039999999106 3949369.057999968994 60427.397055876 2024-04-27T09:31:45.627627+00:00 19994330.277000069618 28999999.969999998808 27869999.945999991149 3947580.050000011921 60427.397067351 2024-04-27T09:31:46.619130+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3946235.082000017166 60427.397079005 2024-04-27T09:31:47.626009+00:00 19994330.274999979883 29000000.010000009090 27870000.002000000328 3952863.885999978054 60427.397090481 2024-04-27T09:31:48.617513+00:00 19994330.275000099093 29000000.006999999285 27870000.018999990076 3954939.978999971878 60427.397102140 2024-04-27T09:31:49.624888+00:00 19994330.273999929428 28999999.981000009924 27869999.988999988884 3952045.029000043869 60427.397113610 2024-04-27T09:31:50.615894+00:00 19994330.277000069618 28999999.987999979407 27870000.006999999285 3945547.097000002861 60427.397125269 2024-04-27T09:31:51.623270+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3952653.972000002861 60427.397136923 2024-04-27T09:31:52.630149+00:00 19994330.276999950409 28999999.962999999523 27869999.952000018209 3954849.940999985207 60427.397148399 2024-04-27T09:31:53.621652+00:00 19994330.276000000536 29000000.022999998182 27870000.011999960989 3953384.004000008106 60427.397160058 2024-04-27T09:31:54.629027+00:00 19994330.276000000536 29000000.024999979883 27870000.018000010401 3947768.976999998093 60427.397171528 2024-04-27T09:31:55.620035+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3951336.004000008106 60427.397183188 2024-04-27T09:31:56.627410+00:00 19994330.275999989361 29000000.000000000000 27870000.010000050068 3952190.115999997128 60427.397194657 2024-04-27T09:31:57.618417+00:00 19994330.278000000864 29000000.013999998569 27869999.979999959469 3951721.939999998081 60427.397206317 2024-04-27T09:31:58.625792+00:00 19994330.276000011712 28999999.973999980837 27869999.951000031084 3949289.953000009060 60427.397217793 2024-04-27T09:31:59.617295+00:00 19994330.276000011712 29000000.004000011832 27870000.053999960423 3948653.142999947071 60427.397229447 2024-04-27T09:32:00.624174+00:00 19994330.273999989033 28999999.984000030905 27869999.965000029653 3952846.888000010978 60427.397240922 2024-04-27T09:32:01.615678+00:00 19994330.275999989361 29000000.028999980539 27870000.056999981403 3948379.981000006199 60427.397252576 2024-04-27T09:32:02.622557+00:00 19994330.275000009686 28999999.962000008672 27870000.014000058174 3948229.908999979030 60427.397264235 2024-04-27T09:32:03.629932+00:00 19994330.280000001192 29000000.026999950409 27869999.949999928474 3947190.065000057220 60427.397275705 2024-04-27T09:32:04.620939+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3950024.086999952793 60427.397287365 2024-04-27T09:32:05.628315+00:00 19994330.276999980211 29000000.013000011444 27869999.968000050634 3950480.881999969017 60427.397298840 2024-04-27T09:32:06.619817+00:00 19994330.271000031382 28999999.983000040054 27870000.005999919027 3950556.069000006188 60427.397310494 2024-04-27T09:32:07.626697+00:00 19994330.274999979883 28999999.993000030518 27869999.979000091553 3954087.006000041962 60427.397321970 2024-04-27T09:32:08.618200+00:00 19994330.277000010014 29000000.014999989420 27870000.025999899954 3949589.917999982834 60427.397333629 2024-04-27T09:32:09.625576+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3956277.141000031959 60427.397345100 2024-04-27T09:32:10.616583+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3949474.906999946106 60427.397356759 2024-04-27T09:32:11.623958+00:00 19994330.276000019163 29000000.005999919027 27869999.962000008672 3950868.999000072014 60427.397368229 2024-04-27T09:32:12.614965+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3949362.003999948967 60427.397379888 2024-04-27T09:32:13.622340+00:00 19994330.273999989033 28999999.974000100046 27869999.950999978930 3949656.024000049103 60427.397391542 2024-04-27T09:32:14.629219+00:00 19994330.278999980539 29000000.015999909490 27869999.989000078291 3947891.009999989998 60427.397403018 2024-04-27T09:32:15.620722+00:00 19994330.277000010014 28999999.996000051498 27870000.000999931246 3946501.981999992859 60427.397414671 2024-04-27T09:32:16.627602+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3952980.006999969017 60427.397426147 2024-04-27T09:32:17.619105+00:00 19994330.273999989033 29000000.001999970526 27869999.963999990374 3949577.032999991905 60427.397437806 2024-04-27T09:32:18.626480+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3952301.942000031006 60427.397449276 2024-04-27T09:32:19.617487+00:00 19994330.273999989033 29000000.011000040919 27869999.970999959856 3949327.037999988068 60427.397460936 2024-04-27T09:32:20.624863+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3945954.940999985207 60427.397472406 2024-04-27T09:32:21.615870+00:00 19994330.277000069618 28999999.986000001431 27869999.978000041097 3950272.958000063896 60427.397484065 2024-04-27T09:32:22.623245+00:00 19994330.278000000864 28999999.997000001371 27870000.017999999225 3950444.199000000954 60427.397495719 2024-04-27T09:32:23.630124+00:00 19994330.274999979883 28999999.996999990195 27869999.985000010580 3945928.801999927033 60427.397507195 2024-04-27T09:32:24.621627+00:00 19994330.272999998182 28999999.999000009149 27869999.993000000715 3953811.004999995232 60427.397518849 2024-04-27T09:32:25.628507+00:00 19994330.276000019163 29000000.005999978632 27869999.993000000715 3954397.097000002861 60427.397530324 2024-04-27T09:32:26.620010+00:00 19994330.281000021845 28999999.988000009209 27870000.035999979824 3944908.055000067223 60427.397541984 2024-04-27T09:32:27.627385+00:00 19994330.272999998182 29000000.028000000864 27870000.001000020653 3950817.927999972831 60427.397553459 2024-04-27T09:32:28.618888+00:00 19994330.274999979883 29000000.004000011832 27870000.015999998897 3946982.018000007141 60427.397565119 2024-04-27T09:32:29.626263+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3950563.991999983788 60427.397576589 2024-04-27T09:32:30.617271+00:00 19994330.272999998182 29000000.019999980927 27870000.026000019163 3949582.996999979019 60427.397588242 2024-04-27T09:32:31.624150+00:00 19994330.276000019163 28999999.993000030518 27869999.979999989271 3946861.970000029076 60427.397599718 2024-04-27T09:32:32.615653+00:00 19994330.279999971390 28999999.995000001043 27870000.035000029951 3947881.062999964226 60427.397611378 2024-04-27T09:32:33.623028+00:00 19994330.276000019163 28999999.969999969006 27869999.980999950320 3949042.955000042915 60427.397623031 2024-04-27T09:32:34.629907+00:00 19994330.274999979883 29000000.036000009626 27869999.993000030518 3947853.953999996185 60427.397634507 2024-04-27T09:32:35.621410+00:00 19994330.273999929428 29000000.013000011444 27870000.001999970526 3954243.118000030983 60427.397646161 2024-04-27T09:32:36.628290+00:00 19994330.276000019163 28999999.981999989599 27870000.048000041395 3948725.901999949943 60427.397657637 2024-04-27T09:32:37.619793+00:00 19994330.274999979883 29000000.000000000000 27869999.954999979585 3951262.095000029076 60427.397669290 2024-04-27T09:32:38.626672+00:00 19994330.277000069618 28999999.987999979407 27870000.017000019550 3951802.000999927986 60427.397680766 2024-04-27T09:32:39.618175+00:00 19994330.279999971390 29000000.016999959946 27870000.008999999613 3947246.951000093948 60427.397692425 2024-04-27T09:32:40.625551+00:00 19994330.274999979883 28999999.990000009537 27869999.984000030905 3949454.866999983788 60427.397703895 2024-04-27T09:32:41.616558+00:00 19994330.272999998182 29000000.007000088692 27869999.985999941826 3947754.192999958992 60427.397715555 2024-04-27T09:32:42.623932+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3951566.963999987114 60427.397727025 2024-04-27T09:32:43.614940+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3947943.838000059128 60427.397738684 2024-04-27T09:32:44.622315+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3951804.100000023842 60427.397750344 2024-04-27T09:32:45.629691+00:00 19994330.274999979883 28999999.996000051498 27870000.003999948502 3955695.949999928009 60427.397761813 2024-04-27T09:32:46.620698+00:00 19994330.276000019163 29000000.005999919027 27869999.989000078291 3950290.054000020027 60427.397773473 2024-04-27T09:32:47.628073+00:00 19994330.276000000536 29000000.003000020981 27869999.993999961764 3952257.065000057220 60427.397784943 2024-04-27T09:32:48.619080+00:00 19994330.274999998510 28999999.983999971300 27870000.001999970526 3953475.854999899864 60427.397796602 2024-04-27T09:32:49.626455+00:00 19994330.274000000209 29000000.018000010401 27869999.952000018209 3950085.979000092018 60427.397808073 2024-04-27T09:32:50.617462+00:00 19994330.277000010014 28999999.991000059992 27870000.075999978930 3950885.128999948967 60427.397819732 2024-04-27T09:32:51.624838+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3953983.988999962807 60427.397831202 2024-04-27T09:32:52.615845+00:00 19994330.275999989361 28999999.975000020117 27869999.975999951363 3954580.012000083923 60427.397842861 2024-04-27T09:32:53.623220+00:00 19994330.274000018835 29000000.029999971390 27870000.042999979109 3954185.973999977112 60427.397854337 2024-04-27T09:32:54.614723+00:00 19994330.275999989361 28999999.980000019073 27869999.968000050634 3951922.929999948014 60427.397865991 2024-04-27T09:32:55.621602+00:00 19994330.278999980539 29000000.034999970347 27870000.009999990463 3951590.029000043869 60427.397877650 2024-04-27T09:32:56.628977+00:00 19994330.272999998182 28999999.978999968618 27869999.960000038147 3953253.004999995232 60427.397889120 2024-04-27T09:32:57.619985+00:00 19994330.277000010014 29000000.028000000864 27870000.059000018984 3954774.105000019073 60427.397900780 2024-04-27T09:32:58.627360+00:00 19994330.275999989361 28999999.986999999732 27870000.007999900728 3952953.893000007141 60427.397912255 2024-04-27T09:32:59.618863+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3954163.125999927986 60427.397923909 2024-04-27T09:33:00.625743+00:00 19994330.275000039488 28999999.974000010639 27869999.940000001341 3954162.869000076782 60427.397935385 2024-04-27T09:33:01.617246+00:00 19994330.278999980539 29000000.009999990463 27870000.039000000805 3950541.121999979019 60427.397947044 2024-04-27T09:33:02.624621+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3952934.898000001907 60427.397958514 2024-04-27T09:33:03.615628+00:00 19994330.275999959558 29000000.016999989748 27870000.000999998301 3952977.078999996185 60427.397970174 2024-04-27T09:33:04.623003+00:00 19994330.276000019163 29000000.002999991179 27869999.971999991685 3950696.932000041008 60427.397981644 2024-04-27T09:33:05.614010+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3948571.970999956131 60427.397993303 2024-04-27T09:33:06.621385+00:00 19994330.273999989033 28999999.967999961227 27869999.996000021696 3950706.044999957085 60427.398004957 2024-04-27T09:33:07.628265+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3952770.063000082970 60427.398016432 2024-04-27T09:33:08.619768+00:00 19994330.275999959558 29000000.013000011444 27869999.976000010967 3951866.950999975204 60427.398028092 2024-04-27T09:33:09.627143+00:00 19994330.276000019163 28999999.985000010580 27869999.955000009388 3951224.978999971878 60427.398039562 2024-04-27T09:33:10.618150+00:00 19994330.272999998182 29000000.009999990463 27870000.067999958992 3955170.947000027169 60427.398051221 2024-04-27T09:33:11.625526+00:00 19994330.276000019163 29000000.016000028700 27869999.946000039577 3951582.108999968041 60427.398062691 2024-04-27T09:33:12.616533+00:00 19994330.276999950409 28999999.962999999523 27869999.970999959856 3951496.047999978065 60427.398074351 2024-04-27T09:33:13.623908+00:00 19994330.278000060469 29000000.025999959558 27870000.074000000954 3955005.957000017166 60427.398085827 2024-04-27T09:33:14.615411+00:00 19994330.276999950409 28999999.979000028223 27869999.909000039101 3953325.029999970924 60427.398097480 2024-04-27T09:33:15.622290+00:00 19994330.272999998182 29000000.038999971002 27870000.083000000566 3952510.916000009049 60427.398108950 2024-04-27T09:33:16.613296+00:00 19994330.276000019163 28999999.965999960899 27869999.998999949545 3950809.072000027169 60427.398120610 2024-04-27T09:33:17.620673+00:00 19994330.276999950409 29000000.001000050455 27869999.960000038147 3950630.919999957085 60427.398132269 2024-04-27T09:33:18.628048+00:00 19994330.272999998182 29000000.003000020981 27870000.008999999613 3948291.966000080109 60427.398143739 2024-04-27T09:33:19.619055+00:00 19994330.280000090599 28999999.990000009537 27869999.978000041097 3950688.987999916077 60427.398155399 2024-04-27T09:33:20.626430+00:00 19994330.274999979883 29000000.021999958903 27870000.035999890417 3953049.958000063896 60427.398166874 2024-04-27T09:33:21.617934+00:00 19994330.276999950409 28999999.980000019073 27870000.050000071526 3954711.973999977112 60427.398178528 2024-04-27T09:33:22.624813+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3955967.093000053894 60427.398190004 2024-04-27T09:33:23.616316+00:00 19994330.274000048637 28999999.975999951363 27869999.971999999136 3955582.993999958038 60427.398201657 2024-04-27T09:33:24.623195+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3956129.050999999046 60427.398213133 2024-04-27T09:33:25.614698+00:00 19994330.276000019163 29000000.019000049680 27869999.975000020117 3952823.090000032913 60427.398224787 2024-04-27T09:33:26.621577+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3948406.008000016212 60427.398236446 2024-04-27T09:33:27.628953+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3956278.883999944199 60427.398247916 2024-04-27T09:33:28.619960+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3943683.962000011932 60427.398259575 2024-04-27T09:33:29.627335+00:00 19994330.273999929428 29000000.006999969482 27870000.034000039101 3952950.988000034820 60427.398271046 2024-04-27T09:33:30.618343+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3950638.062999964226 60427.398282705 2024-04-27T09:33:31.625718+00:00 19994330.275000099093 29000000.008999940008 27869999.939999941736 3949587.021000028122 60427.398294181 2024-04-27T09:33:32.617221+00:00 19994330.278999920934 28999999.990000009537 27869999.988999959081 3947941.032999991905 60427.398305834 2024-04-27T09:33:33.624100+00:00 19994330.271000031382 29000000.003000020981 27870000.006000038236 3948448.939000010025 60427.398317310 2024-04-27T09:33:34.615603+00:00 19994330.277000069618 29000000.014000058174 27870000.034000039101 3948335.000000000000 60427.398328964 2024-04-27T09:33:35.622482+00:00 19994330.274999979883 28999999.984999999404 27869999.950999978930 3951850.006999969017 60427.398340439 2024-04-27T09:33:36.613984+00:00 19994330.276000019163 28999999.985999990255 27870000.037999991328 3954258.029999970924 60427.398352099 2024-04-27T09:33:37.621361+00:00 19994330.278000000864 28999999.989000011235 27869999.970999959856 3949782.952000021935 60427.398363753 2024-04-27T09:33:38.628240+00:00 19994330.276999950409 29000000.006999999285 27870000.006000038236 3957248.046000003815 60427.398375229 2024-04-27T09:33:39.619743+00:00 19994330.271000031382 29000000.004999998957 27870000.015000000596 3950586.995000004768 60427.398386882 2024-04-27T09:33:40.626622+00:00 19994330.276999998838 29000000.030999988317 27869999.955999989063 3948402.014999986161 60427.398398358 2024-04-27T09:33:41.618125+00:00 19994330.276999998838 28999999.985000010580 27870000.026000011712 3949618.986999989022 60427.398410012 2024-04-27T09:33:42.625004+00:00 19994330.280000001192 29000000.009999990463 27870000.003000009805 3954226.904999970924 60427.398421487 2024-04-27T09:33:43.616508+00:00 19994330.272999990731 28999999.992000009865 27870000.027999978513 3953420.997000098228 60427.398433141 2024-04-27T09:33:44.623387+00:00 19994330.278000000864 28999999.977999988943 27869999.960000008345 3947480.056999921799 60427.398444611 2024-04-27T09:33:45.614394+00:00 19994330.274000000209 29000000.018999990076 27870000.046000000089 3952137.016000031959 60427.398456270 2024-04-27T09:33:46.621769+00:00 19994330.274000000209 28999999.980000019073 27869999.990000009537 3954366.078999996185 60427.398467930 2024-04-27T09:33:47.629145+00:00 19994330.275999989361 29000000.049000021070 27870000.000999990851 3951518.896999955177 60427.398479400 2024-04-27T09:33:48.620152+00:00 19994330.277000010014 28999999.966999951750 27869999.934999968857 3950042.059000014793 60427.398491059 2024-04-27T09:33:49.627527+00:00 19994330.275999989361 29000000.004000011832 27870000.058000031859 3953814.976999998093 60427.398502530 2024-04-27T09:33:50.618534+00:00 19994330.275999989361 29000000.013999998569 27870000.014999989420 3949573.879000068177 60427.398514189 2024-04-27T09:33:51.625909+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3951975.138000010978 60427.398525665 2024-04-27T09:33:52.617412+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3947347.048999906052 60427.398537318 2024-04-27T09:33:53.624293+00:00 19994330.277999971062 29000000.016000028700 27870000.035000029951 3950914.866000055801 60427.398548794 2024-04-27T09:33:54.615795+00:00 19994330.276000019163 28999999.996999979019 27869999.966000020504 3951916.000000000000 60427.398560453 2024-04-27T09:33:55.623170+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3952345.080000042915 60427.398571923 2024-04-27T09:33:56.614177+00:00 19994330.277000010014 28999999.991000059992 27870000.055999990553 3957853.916999936104 60427.398583583 2024-04-27T09:33:57.621553+00:00 19994330.271999958903 29000000.033999919891 27869999.958999991417 3952031.093999981880 60427.398595236 2024-04-27T09:33:58.628432+00:00 19994330.275000039488 28999999.973000049591 27870000.011000040919 3954521.915000081062 60427.398606712 2024-04-27T09:33:59.619935+00:00 19994330.280999958515 29000000.000000000000 27870000.004999998957 3952638.093999981880 60427.398618366 2024-04-27T09:34:00.626814+00:00 19994330.275000039488 28999999.977000001818 27869999.975999951363 3950614.885999917984 60427.398629841 2024-04-27T09:34:01.618317+00:00 19994330.278999980539 29000000.036999940872 27870000.014000058174 3949526.226999998093 60427.398641495 2024-04-27T09:34:02.625197+00:00 19994330.272000011057 28999999.971000079066 27869999.959999918938 3955940.896000028122 60427.398652971 2024-04-27T09:34:03.616700+00:00 19994330.275999959558 29000000.013999938965 27870000.042000059038 3952433.940999985207 60427.398664625 2024-04-27T09:34:04.623579+00:00 19994330.275000039488 28999999.995000001043 27869999.922999981791 3953602.067000031006 60427.398676101 2024-04-27T09:34:05.615082+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3955627.968999981880 60427.398687754 2024-04-27T09:34:06.621961+00:00 19994330.277999941260 29000000.019999980927 27870000.026000019163 3949710.899999976158 60427.398699230 2024-04-27T09:34:07.613464+00:00 19994330.276000019163 29000000.017000079155 27870000.031000021845 3949066.049000024796 60427.398710884 2024-04-27T09:34:08.620344+00:00 19994330.274000048637 28999999.977999929339 27869999.965999960899 3952312.965000032913 60427.398722543 2024-04-27T09:34:09.627719+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3948284.151999949943 60427.398734013 2024-04-27T09:34:10.618726+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3950321.888000010978 60427.398745672 2024-04-27T09:34:11.626101+00:00 19994330.278999920934 29000000.013000011444 27870000.044000029564 3950391.069000006188 60427.398757142 2024-04-27T09:34:12.617108+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3955615.945000051986 60427.398768802 2024-04-27T09:34:13.624484+00:00 19994330.274999979883 28999999.993000008166 27870000.021999958903 3947550.929000020027 60427.398780272 2024-04-27T09:34:14.615491+00:00 19994330.276000019163 28999999.996999990195 27869999.937999960035 3951126.939999938011 60427.398791932 2024-04-27T09:34:15.622866+00:00 19994330.272999998182 29000000.006000000983 27870000.007000088692 3952533.082000017166 60427.398803407 2024-04-27T09:34:16.614369+00:00 19994330.276999950409 28999999.986000001431 27870000.037999991328 3948990.059000014793 60427.398815061 2024-04-27T09:34:17.621249+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3950667.977999926079 60427.398826537 2024-04-27T09:34:18.612752+00:00 19994330.274999979883 28999999.985000010580 27870000.002999998629 3948890.972000002861 60427.398838190 2024-04-27T09:34:19.619631+00:00 19994330.277000069618 29000000.030000001192 27869999.919000010937 3950715.990000010002 60427.398849850 2024-04-27T09:34:20.627006+00:00 19994330.272999998182 28999999.972999989986 27870000.089999988675 3950898.097000002861 60427.398861325 2024-04-27T09:34:21.618509+00:00 19994330.278000000864 29000000.003000020981 27869999.964000020176 3954808.924999999814 60427.398872979 2024-04-27T09:34:22.625389+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3952590.028999999166 60427.398884455 2024-04-27T09:34:23.616892+00:00 19994330.276999950409 28999999.988000039011 27870000.005999978632 3953186.008000000846 60427.398896114 2024-04-27T09:34:24.624266+00:00 19994330.275000099093 29000000.002999961376 27870000.011999990791 3948204.947000001092 60427.398907584 2024-04-27T09:34:25.615274+00:00 19994330.275999899954 28999999.983000040054 27869999.995000001043 3952281.063999998849 60427.398919243 2024-04-27T09:34:26.622649+00:00 19994330.277000069618 29000000.029999971390 27870000.003000020981 3951744.905999999028 60427.398930714 2024-04-27T09:34:27.613656+00:00 19994330.271999958903 28999999.989000018686 27870000.000000000000 3953468.094000000972 60427.398942373 2024-04-27T09:34:28.621031+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3948092.935999996960 60427.398954027 2024-04-27T09:34:29.627911+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3949498.941000000108 60427.398965503 2024-04-27T09:34:30.619414+00:00 19994330.276000019163 29000000.026999950409 27869999.972999989986 3952543.103000000119 60427.398977162 2024-04-27T09:34:31.626789+00:00 19994330.273999929428 28999999.999000068754 27869999.985000010580 3948858.000000000000 60427.398988632 2024-04-27T09:34:32.617797+00:00 19994330.275000099093 28999999.967000011355 27870000.015999969095 3953034.929000005126 60427.399000291 2024-04-27T09:34:33.625172+00:00 19994330.276999950409 29000000.044999960810 27870000.083999991417 3949879.033999993932 60427.399011761 2024-04-27T09:34:34.616179+00:00 19994330.274999998510 28999999.991999980062 27869999.919000029564 3950270.078000002075 60427.399023415 2024-04-27T09:34:35.623058+00:00 19994330.276999998838 28999999.989000078291 27870000.038999971002 3951925.910000003874 60427.399034891 2024-04-27T09:34:36.614561+00:00 19994330.276999998838 28999999.998999949545 27869999.947000030428 3946066.010999999940 60427.399046550 2024-04-27T09:34:37.621936+00:00 19994330.272999998182 29000000.003999948502 27870000.057999968529 3948449.071999996901 60427.399058020 2024-04-27T09:34:38.612944+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3948536.054000005126 60427.399069680 2024-04-27T09:34:39.620319+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3949546.853000000119 60427.399081334 2024-04-27T09:34:40.627198+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3951063.056999995839 60427.399092809 2024-04-27T09:34:41.618701+00:00 19994330.272000011057 28999999.990000009537 27870000.024999979883 3946709.966000006068 60427.399104469 2024-04-27T09:34:42.626076+00:00 19994330.276999980211 28999999.985000010580 27869999.940999981016 3955583.066000000108 60427.399115939 2024-04-27T09:34:43.617083+00:00 19994330.278000030667 29000000.013000011444 27869999.991000059992 3953684.009999989998 60427.399127598 2024-04-27T09:34:44.624459+00:00 19994330.273999989033 28999999.978999968618 27869999.965999960899 3947877.028999999166 60427.399139074 2024-04-27T09:34:45.615962+00:00 19994330.273999989033 29000000.011000040919 27870000.047000050545 3950982.910999997985 60427.399150727 2024-04-27T09:34:46.622841+00:00 19994330.279000010341 29000000.016999959946 27870000.014999989420 3951128.119000003207 60427.399162203 2024-04-27T09:34:47.614344+00:00 19994330.273999989033 28999999.978999968618 27869999.911999940872 3948363.800999999046 60427.399173857 2024-04-27T09:34:48.621224+00:00 19994330.278999980539 28999999.999000068754 27870000.088000059128 3946535.108999996912 60427.399185332 2024-04-27T09:34:49.612727+00:00 19994330.272999998182 29000000.026999998838 27869999.986999988556 3954063.818000004161 60427.399196986 2024-04-27T09:34:50.619606+00:00 19994330.275000039488 28999999.995000001043 27870000.013000011444 3952141.105000004172 60427.399208645 2024-04-27T09:34:51.626981+00:00 19994330.275999959558 28999999.980999991298 27869999.985999941826 3950444.958000003826 60427.399220121 2024-04-27T09:34:52.618485+00:00 19994330.278000000864 28999999.986000020057 27870000.004000071436 3950337.152999997139 60427.399231775 2024-04-27T09:34:53.625364+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3953300.978000000119 60427.399243250 2024-04-27T09:34:54.616866+00:00 19994330.276000019163 29000000.024999979883 27870000.008000019938 3951428.942000002135 60427.399254905 2024-04-27T09:34:55.623745+00:00 19994330.275999959558 28999999.989000018686 27869999.983999971300 3954655.051999986172 60427.399266380 2024-04-27T09:34:56.615249+00:00 19994330.272999998182 28999999.991000000387 27870000.046999998391 3949184.145000011194 60427.399278040 2024-04-27T09:34:57.622624+00:00 19994330.280000030994 29000000.027000010014 27870000.028999999166 3953055.847000002861 60427.399289510 2024-04-27T09:34:58.613631+00:00 19994330.275999959558 29000000.000000000000 27869999.932999998331 3949760.055999993812 60427.399301169 2024-04-27T09:34:59.621007+00:00 19994330.275000039488 28999999.970999959856 27870000.011000011116 3953238.891000003088 60427.399312639 2024-04-27T09:35:00.612014+00:00 19994330.275999959558 29000000.001000050455 27869999.973999988288 3951279.120000004768 60427.399324298 2024-04-27T09:35:01.619389+00:00 19994330.274000048637 29000000.007999960333 27870000.072000000626 3949242.857999979984 60427.399335952 2024-04-27T09:35:02.626268+00:00 19994330.278000000864 29000000.002000030130 27869999.947000000626 3953785.969000012148 60427.399347428 2024-04-27T09:35:03.617771+00:00 19994330.274999979883 29000000.002999961376 27870000.008999999613 3954220.074000000954 60427.399359082 2024-04-27T09:35:04.624651+00:00 19994330.276000019163 28999999.986000001431 27870000.019000019878 3953463.009999989998 60427.399370558 2024-04-27T09:35:05.616154+00:00 19994330.278000000864 28999999.978000041097 27869999.952999979258 3950708.013000010978 60427.399382211 2024-04-27T09:35:06.623033+00:00 19994330.273999929428 29000000.013999998569 27870000.042999979109 3949901.062999994028 60427.399393687 2024-04-27T09:35:07.614536+00:00 19994330.276000019163 29000000.028999920934 27870000.031000021845 3948132.886999994982 60427.399405346 2024-04-27T09:35:08.621912+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3951252.022000014782 60427.399416816 2024-04-27T09:35:09.612919+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3951339.967000008095 60427.399428476 2024-04-27T09:35:10.620294+00:00 19994330.274000048637 28999999.964999910444 27870000.025999959558 3952041.009000002872 60427.399440129 2024-04-27T09:35:11.627173+00:00 19994330.276999950409 28999999.996000051498 27869999.997000038624 3945983.052999972831 60427.399451605 2024-04-27T09:35:12.618676+00:00 19994330.276999950409 29000000.011999960989 27869999.944000009447 3958109.012000023853 60427.399463259 2024-04-27T09:35:13.625556+00:00 19994330.274000048637 28999999.991999980062 27870000.044999960810 3952148.931999980938 60427.399474734 2024-04-27T09:35:14.617059+00:00 19994330.274999979883 29000000.018000010401 27869999.964000049978 3951840.949000000954 60427.399486394 2024-04-27T09:35:15.624434+00:00 19994330.277000069618 29000000.013000011444 27870000.052999969572 3949010.164999992121 60427.399497864 2024-04-27T09:35:16.615441+00:00 19994330.275999899954 28999999.981999989599 27869999.963999990374 3951811.909000008833 60427.399509523 2024-04-27T09:35:17.622816+00:00 19994330.278000120074 28999999.998000029474 27869999.971999999136 3950197.044000000227 60427.399520993 2024-04-27T09:35:18.613823+00:00 19994330.271999958903 29000000.022999998182 27870000.055000070482 3953130.902000010014 60427.399532653 2024-04-27T09:35:19.621199+00:00 19994330.276000019163 28999999.952000018209 27869999.958999991417 3955866.062000005972 60427.399544123 2024-04-27T09:35:20.612206+00:00 19994330.276999950409 29000000.033999919891 27870000.003999948502 3954695.989999980200 60427.399555782 2024-04-27T09:35:21.619581+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3951288.039000004996 60427.399567436 2024-04-27T09:35:22.626460+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3950005.911000012886 60427.399578912 2024-04-27T09:35:23.617963+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3956005.087999999989 60427.399590571 2024-04-27T09:35:24.625338+00:00 19994330.274999979883 29000000.004999998957 27869999.960000038147 3951137.958000003826 60427.399602041 2024-04-27T09:35:25.616346+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3954770.951999992132 60427.399613700 2024-04-27T09:35:26.623721+00:00 19994330.274999979883 29000000.006999999285 27870000.028000000864 3954603.002000004053 60427.399625176 2024-04-27T09:35:27.615224+00:00 19994330.279000040144 28999999.995000001043 27869999.932000041008 3953717.084999979008 60427.399636830 2024-04-27T09:35:28.622103+00:00 19994330.274000000209 28999999.995000001043 27869999.978999968618 3954045.040000020992 60427.399648305 2024-04-27T09:35:29.613606+00:00 19994330.272999998182 29000000.021999981254 27870000.095000028610 3950868.949999988079 60427.399659965 2024-04-27T09:35:30.620982+00:00 19994330.276999998838 28999999.992000009865 27869999.914999961853 3949366.000000000000 60427.399671435 2024-04-27T09:35:31.611989+00:00 19994330.274999991059 28999999.995000001043 27870000.026000019163 3954928.118000030983 60427.399683095 2024-04-27T09:35:32.619364+00:00 19994330.276000011712 28999999.984000001103 27870000.009999990463 3952983.861999989022 60427.399694748 2024-04-27T09:35:33.626243+00:00 19994330.277999978513 29000000.000999990851 27869999.967999938875 3955670.970999956131 60427.399706224 2024-04-27T09:35:34.617746+00:00 19994330.278000030667 29000000.025000009686 27870000.058000091463 3955438.095000029076 60427.399717878 2024-04-27T09:35:35.624626+00:00 19994330.276999980211 29000000.012000020593 27869999.969999998808 3951308.041000009049 60427.399729353 2024-04-27T09:35:36.616129+00:00 19994330.272000011057 28999999.973999980837 27869999.995000001043 3948002.877999960911 60427.399741007 2024-04-27T09:35:37.623008+00:00 19994330.275999989361 29000000.017000019550 27870000.052000001073 3955422.998000026215 60427.399752483 2024-04-27T09:35:38.614511+00:00 19994330.280000001192 28999999.971999999136 27869999.970999989659 3953207.135999978054 60427.399764136 2024-04-27T09:35:39.621390+00:00 19994330.275000009686 29000000.023999989033 27869999.999000009149 3953409.911000012886 60427.399775612 2024-04-27T09:35:40.612894+00:00 19994330.274000018835 28999999.994000021368 27869999.995000001043 3949500.995999991894 60427.399787271 2024-04-27T09:35:41.620269+00:00 19994330.276999950409 29000000.006999969482 27869999.945999979973 3952363.973000050057 60427.399798742 2024-04-27T09:35:42.611276+00:00 19994330.274000048637 28999999.986000001431 27870000.045000020415 3952815.990999997128 60427.399810401 2024-04-27T09:35:43.618651+00:00 19994330.273999989033 28999999.983000040054 27870000.016999989748 3954527.089999973774 60427.399822055 2024-04-27T09:35:44.625531+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3950972.944999992847 60427.399833531 2024-04-27T09:35:45.617034+00:00 19994330.279999971390 29000000.037999991328 27870000.000999990851 3954865.035000026226 60427.399845184 2024-04-27T09:35:46.623913+00:00 19994330.275000039488 28999999.971999999136 27869999.935999989510 3951504.873999952804 60427.399856660 2024-04-27T09:35:47.615416+00:00 19994330.270999971777 28999999.990000009537 27870000.046999990940 3951007.074000000954 60427.399868319 2024-04-27T09:35:48.622791+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3953219.975000023842 60427.399879789 2024-04-27T09:35:49.613799+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3953426.078000009060 60427.399891449 2024-04-27T09:35:50.621174+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3957845.017000020016 60427.399902919 2024-04-27T09:35:51.612181+00:00 19994330.274999979883 29000000.011999960989 27870000.033000048250 3954593.938999950886 60427.399914578 2024-04-27T09:35:52.619556+00:00 19994330.278999980539 29000000.016000028700 27869999.977999988943 3950793.063000022899 60427.399926232 2024-04-27T09:35:53.626435+00:00 19994330.274000048637 28999999.981000069529 27869999.981000009924 3953379.945999979973 60427.399937707 2024-04-27T09:35:54.617939+00:00 19994330.273999929428 29000000.003999948502 27870000.064999941736 3953662.939999998081 60427.399949362 2024-04-27T09:35:55.624818+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3951783.090000032913 60427.399960837 2024-04-27T09:35:56.616321+00:00 19994330.275000099093 28999999.977000001818 27869999.921999931335 3951984.880999981891 60427.399972491 2024-04-27T09:35:57.623200+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3951798.078000009060 60427.399983967 2024-04-27T09:35:58.614703+00:00 19994330.274999979883 28999999.999000068754 27870000.021999958903 3954218.991999983788 60427.399995626 2024-04-27T09:35:59.622079+00:00 19994330.276000019163 29000000.031999949366 27869999.988000039011 3950598.988000034820 60427.400007096 2024-04-27T09:36:00.613086+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3951559.138999999035 60427.400018755 2024-04-27T09:36:01.620461+00:00 19994330.272999998182 28999999.980000019073 27869999.992999911308 3955279.900999962818 60427.400030226 2024-04-27T09:36:02.611468+00:00 19994330.279000040144 29000000.008999940008 27869999.991999980062 3954953.039000033867 60427.400041885 2024-04-27T09:36:03.618842+00:00 19994330.274999979883 29000000.013000000268 27869999.981000069529 3953701.959999979008 60427.400053538 2024-04-27T09:36:04.625723+00:00 19994330.276999950409 28999999.980999991298 27869999.980999950320 3952317.976000010967 60427.400065014 2024-04-27T09:36:05.617226+00:00 19994330.272000070661 29000000.041000008583 27870000.063000079244 3956744.943000019062 60427.400076668 2024-04-27T09:36:06.624105+00:00 19994330.275999899954 28999999.992999989539 27869999.990999940783 3953688.091999948025 60427.400088144 2024-04-27T09:36:07.615608+00:00 19994330.281000021845 28999999.969999998808 27869999.977000001818 3949289.009000002872 60427.400099797 2024-04-27T09:36:08.622487+00:00 19994330.272999998182 29000000.006000008434 27870000.009999990463 3950378.059000014793 60427.400111273 2024-04-27T09:36:09.613990+00:00 19994330.278000000864 29000000.006999999285 27870000.017000079155 3956070.928000032902 60427.400122933 2024-04-27T09:36:10.621366+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3949436.004999995232 60427.400134402 2024-04-27T09:36:11.612373+00:00 19994330.274999979883 29000000.000000000000 27870000.000999931246 3950491.972000002861 60427.400146062 2024-04-27T09:36:12.619748+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3949605.990999997128 60427.400157532 2024-04-27T09:36:13.610755+00:00 19994330.279000040144 29000000.002000030130 27869999.986999999732 3950483.037000000011 60427.400169191 2024-04-27T09:36:14.618131+00:00 19994330.279000040144 28999999.995999988168 27869999.989999990910 3951555.930000007153 60427.400180851 2024-04-27T09:36:15.625506+00:00 19994330.270999908447 29000000.018000010401 27870000.041999999434 3951752.033999979030 60427.400192321 2024-04-27T09:36:16.616513+00:00 19994330.275000099093 28999999.992999970913 27869999.981000009924 3955467.050000011921 60427.400203980 2024-04-27T09:36:17.623888+00:00 19994330.275999899954 28999999.954999979585 27869999.991000000387 3955077.854999959003 60427.400215450 2024-04-27T09:36:18.614895+00:00 19994330.278000000864 29000000.004999998957 27869999.988999988884 3951909.222000002861 60427.400227109 2024-04-27T09:36:19.622270+00:00 19994330.274000048637 29000000.041000008583 27870000.016999989748 3951522.887000023853 60427.400238580 2024-04-27T09:36:20.613278+00:00 19994330.278000000864 28999999.968999978155 27869999.969000011683 3946659.069000006188 60427.400250239 2024-04-27T09:36:21.620653+00:00 19994330.276000000536 29000000.012000080198 27870000.053999990225 3948491.888000010978 60427.400261709 2024-04-27T09:36:22.611660+00:00 19994330.276000000536 29000000.011999960989 27869999.972000028938 3947663.093999981880 60427.400273369 2024-04-27T09:36:23.619035+00:00 19994330.274000000209 29000000.003999948502 27870000.004999998957 3949899.940999985207 60427.400285022 2024-04-27T09:36:24.625914+00:00 19994330.276000000536 28999999.983000040054 27869999.944000009447 3955009.031000018120 60427.400296498 2024-04-27T09:36:25.617418+00:00 19994330.280999999493 29000000.000000000000 27870000.084999978542 3947283.047999978065 60427.400308157 2024-04-27T09:36:26.624792+00:00 19994330.274000000209 28999999.983999971300 27869999.943000018597 3952107.967999995220 60427.400319627 2024-04-27T09:36:27.615800+00:00 19994330.275999989361 29000000.024000048637 27870000.021999958903 3949433.795000017155 60427.400331287 2024-04-27T09:36:28.623175+00:00 19994330.273999989033 29000000.001999970526 27869999.975000020117 3953140.175999999046 60427.400342757 2024-04-27T09:36:29.614182+00:00 19994330.276000019163 28999999.975000020117 27870000.036000009626 3952465.915000020992 60427.400354416 2024-04-27T09:36:30.621558+00:00 19994330.273999989033 29000000.034000039101 27869999.994000021368 3952505.043999969959 60427.400365892 2024-04-27T09:36:31.613061+00:00 19994330.278000000864 28999999.972999930382 27870000.002999961376 3945257.064999998081 60427.400377546 2024-04-27T09:36:32.619940+00:00 19994330.279000010341 29000000.021999958903 27869999.963999990374 3953043.837999999989 60427.400389021 2024-04-27T09:36:33.611443+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3948656.154000043869 60427.400400675 2024-04-27T09:36:34.618322+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3955434.009999989998 60427.400412335 2024-04-27T09:36:35.625698+00:00 19994330.273999989033 28999999.993999961764 27869999.996999979019 3954710.919999957085 60427.400423804 2024-04-27T09:36:36.616705+00:00 19994330.275999959558 29000000.002000089735 27870000.039000030607 3955798.992000042927 60427.400435464 2024-04-27T09:36:37.624080+00:00 19994330.277000010014 28999999.992999911308 27869999.977000001818 3951882.090000032913 60427.400446934 2024-04-27T09:36:38.615087+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3952612.877999901772 60427.400458593 2024-04-27T09:36:39.622462+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3951523.019000052940 60427.400470069 2024-04-27T09:36:40.613965+00:00 19994330.272999998182 28999999.982000000775 27870000.004000071436 3949480.021999955177 60427.400481723 2024-04-27T09:36:41.620844+00:00 19994330.273999989033 28999999.993999999017 27870000.006999969482 3951154.042000054847 60427.400493199 2024-04-27T09:36:42.612348+00:00 19994330.280000030994 28999999.995000001043 27869999.985000010580 3955544.044999957085 60427.400504852 2024-04-27T09:36:43.619227+00:00 19994330.278000000864 29000000.018999990076 27870000.000999931246 3956445.024000049103 60427.400516328 2024-04-27T09:36:44.610730+00:00 19994330.271999958903 29000000.006000000983 27869999.993000030518 3949488.962999939919 60427.400527982 2024-04-27T09:36:45.617610+00:00 19994330.276000019163 28999999.956000000238 27869999.998000029474 3948300.984000086784 60427.400539641 2024-04-27T09:36:46.624985+00:00 19994330.276000019163 29000000.039000000805 27870000.034000039101 3950271.057999968994 60427.400551117 2024-04-27T09:36:47.616488+00:00 19994330.276000019163 28999999.999000009149 27870000.047999981791 3951739.940999985207 60427.400562771 2024-04-27T09:36:48.623367+00:00 19994330.276999950409 28999999.982999980450 27869999.897999998182 3954198.991999983788 60427.400574246 2024-04-27T09:36:49.614870+00:00 19994330.276000019163 29000000.004000011832 27870000.064999941736 3947464.986999989022 60427.400585906 2024-04-27T09:36:50.622245+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3947872.032999991905 60427.400597376 2024-04-27T09:36:51.613253+00:00 19994330.271000031382 28999999.971999999136 27869999.980000019073 3951141.968999981880 60427.400609035 2024-04-27T09:36:52.620628+00:00 19994330.276999950409 29000000.008999999613 27869999.986999999732 3954529.983000040054 60427.400620505 2024-04-27T09:36:53.611635+00:00 19994330.276999950409 29000000.004000011832 27869999.989999998361 3952507.996000051033 60427.400632164 2024-04-27T09:36:54.619010+00:00 19994330.276000019163 29000000.005999978632 27869999.999000001699 3952667.991999983788 60427.400643635 2024-04-27T09:36:55.610018+00:00 19994330.277000069618 28999999.976000010967 27869999.988999988884 3949543.062999964226 60427.400655294 2024-04-27T09:36:56.617392+00:00 19994330.273999929428 29000000.008999999613 27870000.033000018448 3947559.991000055801 60427.400666953 2024-04-27T09:36:57.624768+00:00 19994330.277000069618 28999999.990000069141 27869999.993999991566 3954583.947999954224 60427.400678423 2024-04-27T09:36:58.615775+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3955623.054999948014 60427.400690083 2024-04-27T09:36:59.623150+00:00 19994330.276000019163 28999999.991999980062 27870000.020000010729 3950808.987000108231 60427.400701558 2024-04-27T09:37:00.614653+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3950472.012999891769 60427.400713212 2024-04-27T09:37:01.621533+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3946539.991000055801 60427.400724688 2024-04-27T09:37:02.613036+00:00 19994330.273999929428 28999999.988999959081 27869999.958999991417 3952160.988999962807 60427.400736342 2024-04-27T09:37:03.619915+00:00 19994330.274000048637 29000000.006000038236 27870000.012000020593 3953386.013000010978 60427.400747817 2024-04-27T09:37:04.611418+00:00 19994330.273999929428 28999999.977000001818 27869999.982999980450 3949318.912999988068 60427.400759477 2024-04-27T09:37:05.618793+00:00 19994330.278000120074 29000000.028999920934 27869999.967999991030 3949543.106999992859 60427.400771130 2024-04-27T09:37:06.625672+00:00 19994330.275999899954 28999999.996000051498 27870000.047999981791 3951389.002000092994 60427.400782606 2024-04-27T09:37:07.617176+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3948511.963999987114 60427.400794260 2024-04-27T09:37:08.624055+00:00 19994330.274000048637 29000000.020999908447 27870000.043999969959 3949938.953999996185 60427.400805730 2024-04-27T09:37:09.615062+00:00 19994330.276000019163 28999999.981000069529 27869999.950000051409 3943735.061999917030 60427.400817390 2024-04-27T09:37:10.622437+00:00 19994330.276000019163 29000000.026000019163 27870000.021999958903 3953097.928000092972 60427.400828865 2024-04-27T09:37:11.613941+00:00 19994330.276999950409 28999999.992999911308 27869999.988000039011 3951397.029999970924 60427.400840519 2024-04-27T09:37:12.620820+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3950671.059000014793 60427.400851995 2024-04-27T09:37:13.612323+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3951396.037999988068 60427.400863648 2024-04-27T09:37:14.619202+00:00 19994330.274999979883 29000000.014999989420 27869999.966000080109 3950476.880999923218 60427.400875124 2024-04-27T09:37:15.610705+00:00 19994330.274999998510 29000000.009000059217 27870000.015999909490 3947751.068000078201 60427.400886783 2024-04-27T09:37:16.618081+00:00 19994330.276999998838 29000000.008000019938 27870000.024000048637 3947348.090000032913 60427.400898437 2024-04-27T09:37:17.624960+00:00 19994330.275999989361 28999999.984999999404 27869999.965999960899 3952143.813999890815 60427.400909913 2024-04-27T09:37:18.616463+00:00 19994330.276999998838 29000000.002999998629 27870000.035000089556 3951267.995000004768 60427.400921566 2024-04-27T09:37:19.623342+00:00 19994330.276999998838 28999999.986999999732 27869999.993999961764 3949313.129999995232 60427.400933042 2024-04-27T09:37:20.614845+00:00 19994330.272999998182 29000000.021000001580 27869999.947999950498 3951400.031000018120 60427.400944696 2024-04-27T09:37:21.621724+00:00 19994330.275000009686 28999999.989000011235 27870000.004000071436 3951533.889999986161 60427.400956172 2024-04-27T09:37:22.613228+00:00 19994330.278999980539 29000000.022999998182 27870000.052999969572 3946308.019000052940 60427.400967825 2024-04-27T09:37:23.620107+00:00 19994330.277000010014 28999999.979999989271 27870000.047999981791 3949238.975000023842 60427.400979301 2024-04-27T09:37:24.611610+00:00 19994330.275999989361 28999999.995999988168 27869999.916000008583 3948105.062999964226 60427.400990955 2024-04-27T09:37:25.618489+00:00 19994330.274000018835 28999999.997999999672 27870000.034999970347 3950669.972000002861 60427.401002430 2024-04-27T09:37:26.609993+00:00 19994330.275000009686 29000000.023999989033 27869999.988000039011 3950699.939000010025 60427.401014084 2024-04-27T09:37:27.616872+00:00 19994330.278000000864 28999999.976000010967 27869999.983999971300 3950669.062999964226 60427.401025744 2024-04-27T09:37:28.624247+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3949935.953000069130 60427.401037219 2024-04-27T09:37:29.615750+00:00 19994330.279999971390 29000000.004000011832 27870000.044999960810 3951041.026999949943 60427.401048873 2024-04-27T09:37:30.622629+00:00 19994330.276000019163 28999999.986999988556 27870000.063000001013 3950183.057000041008 60427.401060349 2024-04-27T09:37:31.614133+00:00 19994330.273999989033 28999999.994000021368 27869999.892999999225 3956220.018000007141 60427.401072002 2024-04-27T09:37:32.621012+00:00 19994330.272999998182 29000000.035000029951 27870000.043000001460 3949554.008000016212 60427.401083478 2024-04-27T09:37:33.612514+00:00 19994330.276000019163 28999999.987999979407 27869999.956000000238 3951048.912999988068 60427.401095132 2024-04-27T09:37:34.619394+00:00 19994330.275999959558 28999999.974999960512 27870000.006000008434 3954563.106999992859 60427.401106608 2024-04-27T09:37:35.610897+00:00 19994330.278000060469 29000000.029000040144 27870000.032999988645 3951187.930999993812 60427.401118267 2024-04-27T09:37:36.618272+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3951087.985999941826 60427.401129921 2024-04-27T09:37:37.625152+00:00 19994330.275000039488 29000000.013000011444 27869999.993000000715 3951127.027999997139 60427.401141397 2024-04-27T09:37:38.616655+00:00 19994330.274999979883 28999999.965000029653 27870000.046000000089 3955323.935999989975 60427.401153050 2024-04-27T09:37:39.623534+00:00 19994330.276000019163 29000000.029999971390 27870000.004000011832 3945831.016000031959 60427.401164526 2024-04-27T09:37:40.615037+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3948274.980000019073 60427.401176180 2024-04-27T09:37:41.621916+00:00 19994330.275999959558 29000000.003999948502 27870000.051999989897 3952210.080999969970 60427.401187656 2024-04-27T09:37:42.613420+00:00 19994330.277000069618 29000000.003999948502 27869999.926999989897 3951359.067000031006 60427.401199309 2024-04-27T09:37:43.620299+00:00 19994330.272999998182 28999999.996000051498 27870000.008999999613 3950026.858999968041 60427.401210785 2024-04-27T09:37:44.611802+00:00 19994330.279999971390 28999999.991000059992 27869999.981000009924 3955790.037000060081 60427.401222444 2024-04-27T09:37:45.619177+00:00 19994330.273999929428 29000000.009999990463 27870000.046000000089 3954009.901999949943 60427.401233914 2024-04-27T09:37:46.610185+00:00 19994330.275000099093 28999999.995000001043 27869999.954999979585 3949587.108000040054 60427.401245574 2024-04-27T09:37:47.617560+00:00 19994330.275999899954 29000000.028000000864 27870000.073000010103 3951790.998000026215 60427.401257227 2024-04-27T09:37:48.624439+00:00 19994330.276000019163 28999999.975999951363 27869999.975000020117 3950903.998999952804 60427.401268703 2024-04-27T09:37:49.615942+00:00 19994330.272999998182 28999999.988999959081 27869999.998999949545 3953507.960000038147 60427.401280357 2024-04-27T09:37:50.622821+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3950363.104999899864 60427.401291832 2024-04-27T09:37:51.614324+00:00 19994330.278000000864 28999999.991999980062 27869999.911000009626 3953357.890000104904 60427.401303486 2024-04-27T09:37:52.621203+00:00 19994330.278000000864 28999999.996999979019 27870000.077999949455 3953173.103999971878 60427.401314962 2024-04-27T09:37:53.612707+00:00 19994330.277000069618 29000000.022999998182 27869999.992000099272 3951067.909999967087 60427.401326621 2024-04-27T09:37:54.620082+00:00 19994330.271000031382 28999999.973000001162 27869999.990999940783 3953451.983000040054 60427.401338091 2024-04-27T09:37:55.611089+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3955699.054000020027 60427.401349751 2024-04-27T09:37:56.618464+00:00 19994330.273999929428 28999999.982999999076 27869999.985999941826 3951974.016999959946 60427.401361221 2024-04-27T09:37:57.609471+00:00 19994330.277000069618 29000000.037000000477 27869999.990000009537 3949400.960000038147 60427.401372880 2024-04-27T09:37:58.616847+00:00 19994330.276999950409 28999999.971000000834 27870000.009999990463 3951358.998999952804 60427.401384539 2024-04-27T09:37:59.624222+00:00 19994330.278000000864 29000000.020000010729 27870000.055999990553 3955970.100999950897 60427.401396010 2024-04-27T09:38:00.615229+00:00 19994330.276000019163 28999999.959999978542 27869999.904000040144 3947737.027000070084 60427.401407669 2024-04-27T09:38:01.622604+00:00 19994330.274999979883 29000000.041000008583 27870000.013000011444 3949518.810999989975 60427.401419139 2024-04-27T09:38:02.613612+00:00 19994330.274000048637 28999999.979999989271 27870000.010999921709 3952798.062999964226 60427.401430799 2024-04-27T09:38:03.620987+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3948239.934000014793 60427.401442268 2024-04-27T09:38:04.611994+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3952926.098000050057 60427.401453928 2024-04-27T09:38:05.619369+00:00 19994330.279000040144 29000000.004000011832 27869999.985000010580 3950238.958999990951 60427.401465398 2024-04-27T09:38:06.610376+00:00 19994330.275999899954 28999999.981999989599 27869999.958999991417 3951487.042999982834 60427.401477057 2024-04-27T09:38:07.617752+00:00 19994330.272000070661 29000000.004000011832 27870000.003000020981 3951603.019999980927 60427.401488711 2024-04-27T09:38:08.624631+00:00 19994330.276999950409 29000000.015999969095 27870000.023999929428 3948413.991999983788 60427.401500187 2024-04-27T09:38:09.616134+00:00 19994330.276000000536 28999999.994000021368 27870000.021999999881 3953059.879000068177 60427.401511846 2024-04-27T09:38:10.623509+00:00 19994330.274999991059 28999999.979000028223 27869999.995999988168 3951624.106999992859 60427.401523316 2024-04-27T09:38:11.614516+00:00 19994330.276000000536 29000000.048999968916 27869999.993999999017 3955711.013000010978 60427.401534976 2024-04-27T09:38:12.621891+00:00 19994330.277000010014 28999999.953999999911 27869999.978999998420 3949931.925999999046 60427.401546446 2024-04-27T09:38:13.612899+00:00 19994330.274999991059 29000000.019000049680 27870000.040000010282 3948280.055999993812 60427.401558105 2024-04-27T09:38:14.620274+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3954883.047999978065 60427.401569581 2024-04-27T09:38:15.611777+00:00 19994330.271999999881 29000000.003999948502 27869999.977000001818 3952390.955999969970 60427.401581234 2024-04-27T09:38:16.618656+00:00 19994330.281000021845 28999999.973999980837 27869999.989000018686 3949364.922000051010 60427.401592710 2024-04-27T09:38:17.610160+00:00 19994330.274999979883 29000000.026000019163 27869999.974000010639 3950593.064000010025 60427.401604370 2024-04-27T09:38:18.617535+00:00 19994330.275000009686 29000000.006999969482 27870000.007999960333 3955265.989999889862 60427.401616023 2024-04-27T09:38:19.624414+00:00 19994330.275999989361 28999999.993000030518 27870000.017000019550 3954254.030000091065 60427.401627493 2024-04-27T09:38:20.615421+00:00 19994330.274000018835 29000000.001999970526 27869999.953999999911 3954570.998999952804 60427.401639153 2024-04-27T09:38:21.622796+00:00 19994330.280000001192 29000000.009000059217 27870000.077000018209 3948585.055999993812 60427.401650629 2024-04-27T09:38:22.614299+00:00 19994330.278999980539 28999999.998999949545 27869999.951999958605 3951033.972000002861 60427.401662282 2024-04-27T09:38:23.621179+00:00 19994330.271000031382 28999999.998999949545 27869999.960000038147 3950406.917999982834 60427.401673758 2024-04-27T09:38:24.612682+00:00 19994330.273999989033 28999999.998000029474 27870000.047999981791 3949404.990000010002 60427.401685412 2024-04-27T09:38:25.619561+00:00 19994330.275999959558 28999999.994000080973 27869999.993000030518 3954428.149999976158 60427.401696887 2024-04-27T09:38:26.611064+00:00 19994330.276000019163 29000000.005999919027 27869999.968999978155 3948266.896000028122 60427.401708547 2024-04-27T09:38:27.618439+00:00 19994330.278999980539 28999999.996000051498 27869999.985000010580 3947214.044000030030 60427.401720022 2024-04-27T09:38:28.609943+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3949206.939999938011 60427.401731676 2024-04-27T09:38:29.616822+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3955827.047000051010 60427.401743330 2024-04-27T09:38:30.623701+00:00 19994330.271000031382 29000000.027000069618 27870000.022999998182 3947761.937999964226 60427.401754806 2024-04-27T09:38:31.615204+00:00 19994330.273999989033 28999999.975000001490 27869999.993000030518 3950381.944000006188 60427.401766465 2024-04-27T09:38:32.622579+00:00 19994330.278000000864 29000000.006999999285 27870000.028999920934 3949791.114000082016 60427.401777935 2024-04-27T09:38:33.613587+00:00 19994330.276000019163 28999999.989999990910 27869999.996000051498 3950261.039999961853 60427.401789594 2024-04-27T09:38:34.620962+00:00 19994330.275999959558 29000000.002000000328 27869999.981999989599 3946761.830999969970 60427.401801065 2024-04-27T09:38:35.611969+00:00 19994330.277000010014 29000000.011000011116 27869999.962999939919 3948146.013000010978 60427.401812724 2024-04-27T09:38:36.619344+00:00 19994330.274000048637 28999999.977000001818 27870000.021000031382 3948063.141999959946 60427.401824200 2024-04-27T09:38:37.610847+00:00 19994330.273999929428 29000000.014999989420 27869999.949000000954 3950703.068000078201 60427.401835853 2024-04-27T09:38:38.617726+00:00 19994330.279999971390 28999999.997000008821 27870000.067000031471 3949935.811999917030 60427.401847329 2024-04-27T09:38:39.609229+00:00 19994330.279000040144 29000000.008000019938 27869999.929999951273 3952933.086000084877 60427.401858988 2024-04-27T09:38:40.616605+00:00 19994330.271999958903 28999999.990000009537 27870000.007000088692 3953144.964999914169 60427.401870642 2024-04-27T09:38:41.623484+00:00 19994330.275000099093 29000000.013999998569 27870000.062999960035 3952899.004000068177 60427.401882118 2024-04-27T09:38:42.614987+00:00 19994330.274999979883 28999999.975999951363 27870000.024999979883 3952187.049000024796 60427.401893772 2024-04-27T09:38:43.621867+00:00 19994330.276000019163 29000000.019000049680 27869999.975999951363 3950684.977999926079 60427.401905247 2024-04-27T09:38:44.613370+00:00 19994330.273999929428 28999999.986000001431 27869999.993000030518 3950392.172999978065 60427.401916901 2024-04-27T09:38:45.620249+00:00 19994330.279999971390 29000000.013999998569 27870000.019000049680 3949559.796000003815 60427.401928377 2024-04-27T09:38:46.611752+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3952753.091000080109 60427.401940031 2024-04-27T09:38:47.618631+00:00 19994330.274000048637 28999999.968999978155 27869999.984000001103 3949171.907999991905 60427.401951506 2024-04-27T09:38:48.610134+00:00 19994330.276000019163 29000000.009000059217 27870000.026999998838 3955525.059000014793 60427.401963165 2024-04-27T09:38:49.617510+00:00 19994330.278000000864 29000000.028999920934 27870000.026000000536 3949772.034999967087 60427.401974636 2024-04-27T09:38:50.608516+00:00 19994330.278000000864 28999999.981000069529 27869999.952999990433 3949072.906999946106 60427.401986295 2024-04-27T09:38:51.615891+00:00 19994330.273999929428 29000000.012999888510 27870000.063999999315 3950963.025000094902 60427.401997949 2024-04-27T09:38:52.622770+00:00 19994330.276000019163 28999999.977000121027 27869999.973000019789 3949254.950999999885 60427.402009425 2024-04-27T09:38:53.614275+00:00 19994330.274999979883 29000000.007999900728 27869999.979999989271 3952479.884999999776 60427.402021078 2024-04-27T09:38:54.621154+00:00 19994330.277000069618 29000000.014999989420 27869999.974000010639 3953474.075999999885 60427.402032554 2024-04-27T09:38:55.612657+00:00 19994330.272999998182 28999999.970000028610 27869999.949000000954 3952601.067999999970 60427.402044208 2024-04-27T09:38:56.619536+00:00 19994330.279999971390 29000000.040000081062 27870000.078999970108 3954013.065000000875 60427.402055684 2024-04-27T09:38:57.611039+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3946670.779999997001 60427.402067343 2024-04-27T09:38:58.618415+00:00 19994330.274999979883 28999999.977999929339 27869999.940000001341 3952486.131000000983 60427.402078813 2024-04-27T09:38:59.609422+00:00 19994330.274000048637 29000000.027000069618 27870000.040000021458 3952909.055999998003 60427.402090472 2024-04-27T09:39:00.616797+00:00 19994330.278000000864 28999999.962000008672 27869999.956000030041 3942192.870000004768 60427.402102126 2024-04-27T09:39:01.623676+00:00 19994330.276999950409 29000000.028000000864 27870000.045999940485 3947533.047999999952 60427.402113602 2024-04-27T09:39:02.615178+00:00 19994330.275000099093 28999999.993999961764 27870000.070000048727 3954450.001999997068 60427.402125255 2024-04-27T09:39:03.622059+00:00 19994330.276999998838 29000000.001000050455 27869999.967999991030 3951179.056000002194 60427.402136731 2024-04-27T09:39:04.613562+00:00 19994330.276000000536 29000000.008999940008 27869999.962999999523 3956401.997000000905 60427.402148385 2024-04-27T09:39:05.620441+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3953002.979999997187 60427.402159860 2024-04-27T09:39:06.611944+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3956122.072999998927 60427.402171514 2024-04-27T09:39:07.618823+00:00 19994330.276999998838 28999999.971999999136 27870000.016999959946 3952649.853000000119 60427.402182990 2024-04-27T09:39:08.610326+00:00 19994330.275999989361 29000000.013000000268 27869999.981000069529 3951894.052000001073 60427.402194649 2024-04-27T09:39:09.617702+00:00 19994330.276000019163 29000000.011999998242 27870000.001999970526 3952343.075000002980 60427.402206119 2024-04-27T09:39:10.608709+00:00 19994330.275999989361 29000000.003999989480 27870000.015999909490 3949683.938999996055 60427.402217779 2024-04-27T09:39:11.616084+00:00 19994330.273999989033 28999999.991000000387 27870000.011000040919 3952869.004000008106 60427.402229438 2024-04-27T09:39:12.623459+00:00 19994330.275999989361 29000000.011999990791 27870000.027000069618 3951783.088999987114 60427.402240908 2024-04-27T09:39:13.614467+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3952039.903000012040 60427.402252562 2024-04-27T09:39:14.621346+00:00 19994330.275999989361 28999999.986000001431 27869999.987999919802 3949531.045999988914 60427.402264038 2024-04-27T09:39:15.612849+00:00 19994330.279000010341 28999999.984000001103 27869999.956000089645 3950229.962999999989 60427.402275697 2024-04-27T09:39:16.620224+00:00 19994330.272999998182 29000000.021000001580 27869999.986999988556 3953714.962999999989 60427.402287167 2024-04-27T09:39:17.611231+00:00 19994330.274999979883 28999999.985000010580 27870000.000999931246 3949253.940000012983 60427.402298827 2024-04-27T09:39:18.618606+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3949426.126999989152 60427.402310296 2024-04-27T09:39:19.609613+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3949475.922000005841 60427.402321956 2024-04-27T09:39:20.616989+00:00 19994330.271000031382 28999999.995999988168 27869999.978999968618 3951080.116999999154 60427.402333426 2024-04-27T09:39:21.607996+00:00 19994330.279999971390 29000000.027000010014 27870000.022999998182 3951609.957000001799 60427.402345086 2024-04-27T09:39:22.615371+00:00 19994330.274000048637 28999999.960000038147 27869999.912000060081 3953077.016000003088 60427.402356745 2024-04-27T09:39:23.622746+00:00 19994330.274999979883 29000000.018000010401 27870000.082000020891 3953207.998999997973 60427.402368215 2024-04-27T09:39:24.613754+00:00 19994330.276000019163 29000000.037000000477 27869999.975999951363 3951378.943999990821 60427.402379874 2024-04-27T09:39:25.621129+00:00 19994330.274999979883 28999999.977999988943 27870000.026000019163 3950124.972000018228 60427.402391344 2024-04-27T09:39:26.612136+00:00 19994330.278000000864 28999999.975999951363 27869999.975000001490 3950813.159999995958 60427.402403004 2024-04-27T09:39:27.619511+00:00 19994330.274999979883 29000000.012000080198 27870000.010999999940 3949283.881999998819 60427.402414474 2024-04-27T09:39:28.610518+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3951765.977999985218 60427.402426133 2024-04-27T09:39:29.617894+00:00 19994330.272999998182 29000000.004999998957 27870000.021000001580 3949294.082000017166 60427.402437609 2024-04-27T09:39:30.609397+00:00 19994330.279000040144 28999999.986999988556 27870000.014000009745 3951259.938999981154 60427.402449262 2024-04-27T09:39:31.616276+00:00 19994330.274999979883 28999999.996999979019 27869999.934999968857 3949044.005000025034 60427.402460738 2024-04-27T09:39:32.607779+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3950399.027999997139 60427.402472398 2024-04-27T09:39:33.615155+00:00 19994330.274999979883 29000000.013999938965 27869999.994999971241 3953689.038999975193 60427.402484051 2024-04-27T09:39:34.622033+00:00 19994330.274999979883 28999999.988000039011 27869999.988000009209 3950826.931000024080 60427.402495527 2024-04-27T09:39:35.613537+00:00 19994330.274000048637 29000000.019999980927 27869999.995999988168 3948222.928000003099 60427.402507181 2024-04-27T09:39:36.620416+00:00 19994330.278999920934 28999999.970000028610 27869999.976000010967 3950605.072999984026 60427.402518657 2024-04-27T09:39:37.611919+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3950892.976000010967 60427.402530310 2024-04-27T09:39:38.618798+00:00 19994330.274999979883 29000000.029999971390 27869999.970000028610 3950880.009000002872 60427.402541786 2024-04-27T09:39:39.610302+00:00 19994330.274000048637 28999999.986999988556 27870000.066999968141 3950822.908999979030 60427.402553445 2024-04-27T09:39:40.617677+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3951465.062000005972 60427.402564915 2024-04-27T09:39:41.608684+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3950420.145999997854 60427.402576575 2024-04-27T09:39:42.616059+00:00 19994330.270999908447 29000000.004000071436 27870000.003000020981 3951952.976999998093 60427.402588229 2024-04-27T09:39:43.622938+00:00 19994330.281000021845 28999999.993000030518 27869999.930000010878 3949339.957000017166 60427.402599704 2024-04-27T09:39:44.614442+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3949926.011999994982 60427.402611358 2024-04-27T09:39:45.621321+00:00 19994330.271999958903 28999999.993000000715 27870000.013000011444 3951812.921999990940 60427.402622834 2024-04-27T09:39:46.612824+00:00 19994330.276999950409 28999999.984999999404 27869999.980000019073 3949147.059000014793 60427.402634487 2024-04-27T09:39:47.619702+00:00 19994330.278000000864 29000000.025999989361 27870000.036999940872 3952558.017999976873 60427.402645963 2024-04-27T09:39:48.611206+00:00 19994330.277000069618 29000000.030999999493 27869999.995000001043 3951312.971000016201 60427.402657622 2024-04-27T09:39:49.618581+00:00 19994330.278000000864 28999999.969000011683 27870000.008000019938 3950159.995000004768 60427.402669093 2024-04-27T09:39:50.609589+00:00 19994330.272999998182 29000000.011999990791 27869999.975000020117 3952347.970999985933 60427.402680752 2024-04-27T09:39:51.616964+00:00 19994330.273999929428 28999999.979999989271 27869999.986999988556 3954055.009000002872 60427.402692222 2024-04-27T09:39:52.607971+00:00 19994330.275000099093 29000000.017000019550 27870000.008999940008 3949935.958999990951 60427.402703881 2024-04-27T09:39:53.615346+00:00 19994330.278000000864 29000000.002999961376 27870000.026000019163 3949077.067000002135 60427.402715540 2024-04-27T09:39:54.622721+00:00 19994330.275999899954 28999999.969000041485 27869999.993999961764 3959833.033000022173 60427.402727011 2024-04-27T09:39:55.613729+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3955513.938999981154 60427.402738670 2024-04-27T09:39:56.621104+00:00 19994330.274999998510 29000000.020999971777 27869999.993000030518 3948310.059000014793 60427.402750140 2024-04-27T09:39:57.612111+00:00 19994330.272999998182 28999999.992000039667 27870000.004999998957 3949422.923999994993 60427.402761800 2024-04-27T09:39:58.619486+00:00 19994330.276999998838 28999999.977999988943 27869999.932000041008 3953818.050999999046 60427.402773276 2024-04-27T09:39:59.610989+00:00 19994330.276999998838 29000000.015999969095 27870000.041000008583 3955924.935999989975 60427.402784929 2024-04-27T09:40:00.617869+00:00 19994330.275999989361 29000000.017000019550 27870000.018000010401 3952746.072000027169 60427.402796405 2024-04-27T09:40:01.609372+00:00 19994330.276000011712 28999999.971999999136 27869999.992999911308 3955715.972999989986 60427.402808064 2024-04-27T09:40:02.616746+00:00 19994330.276000011712 29000000.024999979883 27870000.037000060081 3953158.980000019073 60427.402819534 2024-04-27T09:40:03.607754+00:00 19994330.273999989033 28999999.987999979407 27869999.952999949455 3949675.102999985218 60427.402831188 2024-04-27T09:40:04.614633+00:00 19994330.275999989361 29000000.003000020981 27870000.019999999553 3951413.907000004780 60427.402842847 2024-04-27T09:40:05.622008+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3952995.023999989033 60427.402854323 2024-04-27T09:40:06.613512+00:00 19994330.278000000864 28999999.977000001818 27869999.966000009328 3954477.966000020970 60427.402865977 2024-04-27T09:40:07.620391+00:00 19994330.277000010014 29000000.025000099093 27870000.008000001311 3950139.085999966133 60427.402877452 2024-04-27T09:40:08.611894+00:00 19994330.271999981254 28999999.982999920845 27870000.043999981135 3946964.893999993801 60427.402889106 2024-04-27T09:40:09.618774+00:00 19994330.277000010014 29000000.032999988645 27869999.975000020117 3952855.115999997128 60427.402900582 2024-04-27T09:40:10.610277+00:00 19994330.274999979883 28999999.971999999136 27869999.984999980778 3954591.963999987114 60427.402912236 2024-04-27T09:40:11.617156+00:00 19994330.277000010014 29000000.012000080198 27870000.066000010818 3950407.850000023842 60427.402923712 2024-04-27T09:40:12.608659+00:00 19994330.278000000864 29000000.013999938965 27869999.974999990314 3950869.128000020981 60427.402935371 2024-04-27T09:40:13.616035+00:00 19994330.277000010014 28999999.973000049591 27869999.987000018358 3952595.885999978054 60427.402946841 2024-04-27T09:40:14.607041+00:00 19994330.273999989033 29000000.018000010401 27869999.977000001818 3951125.118000030983 60427.402958500 2024-04-27T09:40:15.614416+00:00 19994330.272999998182 29000000.001999970526 27870000.043999969959 3947543.046000003815 60427.402970154 2024-04-27T09:40:16.621296+00:00 19994330.277000010014 28999999.975999951363 27869999.954999979585 3950941.977999985218 60427.402981630 2024-04-27T09:40:17.612799+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3950111.969999969006 60427.402993283 2024-04-27T09:40:18.619678+00:00 19994330.277000010014 28999999.985000010580 27869999.999000009149 3949545.998000026215 60427.403004759 2024-04-27T09:40:19.611181+00:00 19994330.274999979883 28999999.973999980837 27869999.987999979407 3952147.000000000000 60427.403016418 2024-04-27T09:40:20.618557+00:00 19994330.275000039488 29000000.031000021845 27870000.028000000864 3948534.011999965180 60427.403027888 2024-04-27T09:40:21.609564+00:00 19994330.273999989033 28999999.981999989599 27869999.979000028223 3951255.978000044823 60427.403039548 2024-04-27T09:40:22.616939+00:00 19994330.275999959558 29000000.006000000983 27870000.020999971777 3953991.111999989022 60427.403051018 2024-04-27T09:40:23.607946+00:00 19994330.279999971390 29000000.001000009477 27869999.977999988943 3948266.906000018120 60427.403062677 2024-04-27T09:40:24.615321+00:00 19994330.276000019163 29000000.010999988765 27869999.965999960899 3951568.000999987125 60427.403074331 2024-04-27T09:40:25.622201+00:00 19994330.274999979883 28999999.989999990910 27870000.040000081062 3948222.899999976158 60427.403085807 2024-04-27T09:40:26.613703+00:00 19994330.272999998182 28999999.993000000715 27869999.972999930382 3952095.045000017155 60427.403097461 2024-04-27T09:40:27.620583+00:00 19994330.275000099093 29000000.006999999285 27870000.058000091463 3954167.054000020027 60427.403108936 2024-04-27T09:40:28.612086+00:00 19994330.278999920934 29000000.022000011057 27869999.951999899000 3949536.966999948025 60427.403120590 2024-04-27T09:40:29.618964+00:00 19994330.276000019163 28999999.963999990374 27870000.033000111580 3950932.939000010025 60427.403132066 2024-04-27T09:40:30.610468+00:00 19994330.274999979883 29000000.028999980539 27870000.007999900728 3951221.111000000965 60427.403143719 2024-04-27T09:40:31.617346+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3951987.992000042927 60427.403155195 2024-04-27T09:40:32.608851+00:00 19994330.274000048637 28999999.995000001043 27869999.942000031471 3949785.004999995232 60427.403166854 2024-04-27T09:40:33.616225+00:00 19994330.274999979883 29000000.016000028700 27870000.039999961853 3948230.986999989022 60427.403178324 2024-04-27T09:40:34.607233+00:00 19994330.277000069618 29000000.002999961376 27869999.993000030518 3949816.078999996185 60427.403189984 2024-04-27T09:40:35.614608+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3950148.890999972820 60427.403201643 2024-04-27T09:40:36.621984+00:00 19994330.273999929428 28999999.984000030905 27869999.909999970347 3953602.960000038147 60427.403213114 2024-04-27T09:40:37.612991+00:00 19994330.276000019163 28999999.995999988168 27870000.070000048727 3952079.039999961853 60427.403224773 2024-04-27T09:40:38.620366+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3950271.067000031006 60427.403236243 2024-04-27T09:40:39.611373+00:00 19994330.274000048637 28999999.984000030905 27870000.018999930471 3954027.931999980938 60427.403247902 2024-04-27T09:40:40.618749+00:00 19994330.276999950409 28999999.990999940783 27869999.985000010580 3955568.045000017155 60427.403259378 2024-04-27T09:40:41.610252+00:00 19994330.275000099093 29000000.022000070661 27869999.970000028610 3950598.045000017155 60427.403271032 2024-04-27T09:40:42.617131+00:00 19994330.276999950409 28999999.980000019073 27870000.041000008583 3952900.982999979984 60427.403282507 2024-04-27T09:40:43.608633+00:00 19994330.276999950409 29000000.022999998182 27870000.017999999225 3952124.842000008095 60427.403294161 2024-04-27T09:40:44.615513+00:00 19994330.277000069618 28999999.981999989599 27870000.015999998897 3949020.103999971878 60427.403305631 2024-04-27T09:40:45.606521+00:00 19994330.271000031382 29000000.001999970526 27869999.986999988556 3949267.875000000000 60427.403317290 2024-04-27T09:40:46.613896+00:00 19994330.281999949366 29000000.009999990463 27869999.991000011563 3954546.058000028133 60427.403328950 2024-04-27T09:40:47.621271+00:00 19994330.272999998182 28999999.998999949545 27870000.019000008702 3955814.140999972820 60427.403340420 2024-04-27T09:40:48.612278+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3953704.003000020981 60427.403352079 2024-04-27T09:40:49.619653+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3949193.986999989022 60427.403363555 2024-04-27T09:40:50.611157+00:00 19994330.274999998510 28999999.990000009537 27870000.008000019938 3954411.938000022899 60427.403375209 2024-04-27T09:40:51.618036+00:00 19994330.276000000536 28999999.998000029474 27869999.974999960512 3949700.975999950897 60427.403386685 2024-04-27T09:40:52.609538+00:00 19994330.278999999166 28999999.998999949545 27869999.966000020504 3951837.989000021946 60427.403398338 2024-04-27T09:40:53.616418+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3951339.888000010978 60427.403409814 2024-04-27T09:40:54.607921+00:00 19994330.274000000209 29000000.027000069618 27869999.979000028223 3950705.138999999035 60427.403421468 2024-04-27T09:40:55.614801+00:00 19994330.275999989361 29000000.001999970526 27870000.010999981314 3954636.000000000000 60427.403433127 2024-04-27T09:40:56.622176+00:00 19994330.276999998838 29000000.018000010401 27870000.045000020415 3944899.945999979973 60427.403444603 2024-04-27T09:40:57.613679+00:00 19994330.275999989361 28999999.949000000954 27869999.957000020891 3949038.066000043880 60427.403456257 2024-04-27T09:40:58.620558+00:00 19994330.274000018835 29000000.008999940008 27870000.006999969482 3952369.038999975193 60427.403467732 2024-04-27T09:40:59.612061+00:00 19994330.278000000864 28999999.995999999344 27869999.994000021368 3952746.847999989986 60427.403479386 2024-04-27T09:41:00.618940+00:00 19994330.275000009686 28999999.995000001043 27869999.969999969006 3948562.128000020981 60427.403490862 2024-04-27T09:41:01.610444+00:00 19994330.276999980211 29000000.026000011712 27870000.029999971390 3950597.932999968994 60427.403502521 2024-04-27T09:41:02.617819+00:00 19994330.274000018835 28999999.977000001818 27869999.969000101089 3952351.060000001919 60427.403513991 2024-04-27T09:41:03.608826+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3951512.920000017155 60427.403525651 2024-04-27T09:41:04.616201+00:00 19994330.277000010014 29000000.011999990791 27870000.054999951273 3951580.089999973774 60427.403537121 2024-04-27T09:41:05.607208+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3955940.916000009049 60427.403548780 2024-04-27T09:41:06.614584+00:00 19994330.276000019163 28999999.997999999672 27869999.971000079066 3954364.013000010978 60427.403560434 2024-04-27T09:41:07.621463+00:00 19994330.278000000864 29000000.011000040919 27870000.072000030428 3953367.010000050068 60427.403571909 2024-04-27T09:41:08.612966+00:00 19994330.274999979883 28999999.982999980450 27869999.954999919981 3949072.984999895096 60427.403583563 2024-04-27T09:41:09.619845+00:00 19994330.272000011057 29000000.001999970526 27869999.980000019073 3953416.128000020981 60427.403595039 2024-04-27T09:41:10.611348+00:00 19994330.278999980539 29000000.017000019550 27870000.046000000089 3952786.949000000954 60427.403606692 2024-04-27T09:41:11.618228+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3951596.920000075828 60427.403618168 2024-04-27T09:41:12.609731+00:00 19994330.273999989033 29000000.038000050932 27870000.029999971390 3949480.041000009049 60427.403629828 2024-04-27T09:41:13.617106+00:00 19994330.273999989033 28999999.962999999523 27869999.919000029564 3950558.076999903191 60427.403641297 2024-04-27T09:41:14.608113+00:00 19994330.276000019163 29000000.011999960989 27870000.037000060081 3951554.989000082016 60427.403652957 2024-04-27T09:41:15.615488+00:00 19994330.280000030994 28999999.993000030518 27870000.039999961853 3949678.904999970924 60427.403664427 2024-04-27T09:41:16.606496+00:00 19994330.272999938577 29000000.009999990463 27869999.960999969393 3949056.006999969017 60427.403676087 2024-04-27T09:41:17.613871+00:00 19994330.276000019163 28999999.995999988168 27870000.032000061125 3945968.047999978065 60427.403687740 2024-04-27T09:41:18.620750+00:00 19994330.276999950409 28999999.975999951363 27869999.962000008672 3949959.972000002861 60427.403699216 2024-04-27T09:41:19.612253+00:00 19994330.274000048637 29000000.036000009626 27870000.031999949366 3950397.943000078201 60427.403710875 2024-04-27T09:41:20.619628+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3952568.912999988068 60427.403722345 2024-04-27T09:41:21.610636+00:00 19994330.279000040144 29000000.014999989420 27870000.013000000268 3949928.157999991905 60427.403734005 2024-04-27T09:41:22.618010+00:00 19994330.276999950409 29000000.000000000000 27869999.971999999136 3952316.960000038147 60427.403745475 2024-04-27T09:41:23.609018+00:00 19994330.276000019163 28999999.995000001043 27869999.982000000775 3955603.093999981880 60427.403757134 2024-04-27T09:41:24.616392+00:00 19994330.271999958903 28999999.986000061035 27870000.030000001192 3954200.922999978065 60427.403768604 2024-04-27T09:41:25.607400+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3947438.095000029076 60427.403780264 2024-04-27T09:41:26.614775+00:00 19994330.276999950409 28999999.995999928564 27869999.994999971241 3944980.937999964226 60427.403791734 2024-04-27T09:41:27.605783+00:00 19994330.274000048637 28999999.989000078291 27869999.964000020176 3944539.024999976158 60427.403803393 2024-04-27T09:41:28.613158+00:00 19994330.279000040144 29000000.022999998182 27870000.052999999374 3955376.975000023842 60427.403815052 2024-04-27T09:41:29.620533+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3948724.911000012886 60427.403826528 2024-04-27T09:41:30.612037+00:00 19994330.274000048637 29000000.000000000000 27869999.978999998420 3949073.051999927033 60427.403838182 2024-04-27T09:41:31.618915+00:00 19994330.274999979883 28999999.996000051498 27869999.977999988943 3952105.996000051033 60427.403849658 2024-04-27T09:41:32.610418+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3955086.009000062943 60427.403861317 2024-04-27T09:41:33.617796+00:00 19994330.279999971390 28999999.981999989599 27870000.046999990940 3953174.958999990951 60427.403872787 2024-04-27T09:41:34.608801+00:00 19994330.277000069618 29000000.036999940872 27869999.944000009447 3951899.053999900818 60427.403884446 2024-04-27T09:41:35.616176+00:00 19994330.272999998182 28999999.963000059128 27869999.977000001818 3951539.003000020981 60427.403895922 2024-04-27T09:41:36.607679+00:00 19994330.276999950409 29000000.026000000536 27870000.047999981791 3951599.027000070084 60427.403907576 2024-04-27T09:41:37.614559+00:00 19994330.274000048637 28999999.989999998361 27870000.019999980927 3955599.005999923218 60427.403919051 2024-04-27T09:41:38.606063+00:00 19994330.275999899954 29000000.035000000149 27869999.993000030518 3954834.003000020981 60427.403930711 2024-04-27T09:41:39.613437+00:00 19994330.279000040144 28999999.967000011355 27869999.989000018686 3948691.963000059128 60427.403942365 2024-04-27T09:41:40.620316+00:00 19994330.274999979883 29000000.003000009805 27869999.965000029653 3950198.963999987114 60427.403953840 2024-04-27T09:41:41.611819+00:00 19994330.276000019163 28999999.984000001103 27870000.042999979109 3952204.065999985207 60427.403965494 2024-04-27T09:41:42.618698+00:00 19994330.274000048637 29000000.018000010401 27869999.967000011355 3952504.939000010025 60427.403976970 2024-04-27T09:41:43.610202+00:00 19994330.275999899954 28999999.981999989599 27870000.028000000864 3951034.148000001907 60427.403988624 2024-04-27T09:41:44.617081+00:00 19994330.276999998838 28999999.997999969870 27870000.009999990463 3952421.820999979973 60427.404000099 2024-04-27T09:41:45.608585+00:00 19994330.276000000536 28999999.999000009149 27869999.996999979019 3948649.116999983788 60427.404011759 2024-04-27T09:41:46.615959+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3953071.907999991905 60427.404023229 2024-04-27T09:41:47.606967+00:00 19994330.275000009686 29000000.023999989033 27870000.001999970526 3949523.080999969970 60427.404034888 2024-04-27T09:41:48.614342+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3951076.962000011932 60427.404046358 2024-04-27T09:41:49.605349+00:00 19994330.275000009686 28999999.994000021368 27870000.013000011444 3953486.019999980927 60427.404058018 2024-04-27T09:41:50.612724+00:00 19994330.276999980211 28999999.980000019073 27869999.929999951273 3948351.996000051033 60427.404069677 2024-04-27T09:41:51.620099+00:00 19994330.277000010014 29000000.018999990076 27870000.060999989510 3955583.988999962807 60427.404081147 2024-04-27T09:41:52.611107+00:00 19994330.275999989361 28999999.977000001818 27869999.971000079066 3953735.042999982834 60427.404092806 2024-04-27T09:41:53.618481+00:00 19994330.274000018835 29000000.028000000864 27869999.995000001043 3948927.952000021935 60427.404104277 2024-04-27T09:41:54.609489+00:00 19994330.275000009686 28999999.999000009149 27870000.046000000089 3956681.943000078201 60427.404115936 2024-04-27T09:41:55.616864+00:00 19994330.276999980211 28999999.993999961764 27869999.981999989599 3947860.154999970924 60427.404127412 2024-04-27T09:41:56.608367+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3953185.868999958038 60427.404139065 2024-04-27T09:41:57.615246+00:00 19994330.275999959558 28999999.995999928564 27869999.968999978155 3949026.975000023842 60427.404150541 2024-04-27T09:41:58.606749+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3950678.149999976158 60427.404162195 2024-04-27T09:41:59.613629+00:00 19994330.271999958903 28999999.990000009537 27869999.946999911219 3950684.938000082970 60427.404173854 2024-04-27T09:42:00.621004+00:00 19994330.278000000864 29000000.014999989420 27870000.035999998450 3953157.947999954224 60427.404185324 2024-04-27T09:42:01.612011+00:00 19994330.276000019163 29000000.004999998957 27870000.011999998242 3955491.970999956131 60427.404196984 2024-04-27T09:42:02.619387+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3955275.037000060081 60427.404208453 2024-04-27T09:42:03.610394+00:00 19994330.272999998182 29000000.021999958903 27869999.990000009537 3954269.082999945153 60427.404220113 2024-04-27T09:42:04.617769+00:00 19994330.277000010014 29000000.014000058174 27869999.985999990255 3950091.912000060081 60427.404231583 2024-04-27T09:42:05.608777+00:00 19994330.275999959558 29000000.003000020981 27870000.032000008970 3953186.949000000954 60427.404243242 2024-04-27T09:42:06.616151+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3950210.052999972831 60427.404254713 2024-04-27T09:42:07.607159+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3950494.018999934196 60427.404266372 2024-04-27T09:42:08.614534+00:00 19994330.280000030994 28999999.998999949545 27870000.002000000328 3954100.031000018120 60427.404277842 2024-04-27T09:42:09.605541+00:00 19994330.275999959558 29000000.022000070661 27870000.031000021845 3953845.897000073921 60427.404289501 2024-04-27T09:42:10.612916+00:00 19994330.273000061512 28999999.987999919802 27869999.980999950320 3951299.031000018120 60427.404301155 2024-04-27T09:42:11.619795+00:00 19994330.274999979883 29000000.010000109673 27870000.046000000089 3951399.090999960899 60427.404312631 2024-04-27T09:42:12.611298+00:00 19994330.276999950409 28999999.995999928564 27869999.962999999523 3955821.932000041008 60427.404324285 2024-04-27T09:42:13.618178+00:00 19994330.277000069618 28999999.993999999017 27870000.049000021070 3951956.027999997139 60427.404335760 2024-04-27T09:42:14.609680+00:00 19994330.276000019163 28999999.997000001371 27869999.933000031859 3948921.997999907006 60427.404347420 2024-04-27T09:42:15.617056+00:00 19994330.274999979883 29000000.008000001311 27870000.007999960333 3951487.041000009049 60427.404358890 2024-04-27T09:42:16.608063+00:00 19994330.276999950409 28999999.991000000387 27870000.094000041485 3949784.910000085831 60427.404370549 2024-04-27T09:42:17.615438+00:00 19994330.272999998182 29000000.008999999613 27869999.926999989897 3953119.042999982834 60427.404382025 2024-04-27T09:42:18.606941+00:00 19994330.278000000864 28999999.988999988884 27869999.992999970913 3958805.046999930870 60427.404393679 2024-04-27T09:42:19.613820+00:00 19994330.276000019163 29000000.015000019222 27869999.988000039011 3949397.963999987114 60427.404405154 2024-04-27T09:42:20.605324+00:00 19994330.279999971390 28999999.993999991566 27870000.001999970526 3950879.046000003815 60427.404416808 2024-04-27T09:42:21.612203+00:00 19994330.274999979883 28999999.996000021696 27870000.046000000089 3946734.867000102997 60427.404428467 2024-04-27T09:42:22.619578+00:00 19994330.272999998182 29000000.013999998569 27869999.949000000954 3950390.130999923218 60427.404439943 2024-04-27T09:42:23.611082+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3956815.861999989022 60427.404451597 2024-04-27T09:42:24.617961+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3951038.120000004768 60427.404463072 2024-04-27T09:42:25.609464+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3950464.045000075828 60427.404474726 2024-04-27T09:42:26.616343+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3947985.843999981880 60427.404486202 2024-04-27T09:42:27.607846+00:00 19994330.281000021845 28999999.992999970913 27870000.005999919027 3954405.003999948967 60427.404497855 2024-04-27T09:42:28.614726+00:00 19994330.269999980927 29000000.003000020981 27869999.983000040054 3951894.090999960899 60427.404509331 2024-04-27T09:42:29.606229+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3956817.928000092972 60427.404520991 2024-04-27T09:42:30.613604+00:00 19994330.276999950409 28999999.996999979019 27870000.015999909490 3955150.075999975204 60427.404532460 2024-04-27T09:42:31.604611+00:00 19994330.276000019163 28999999.999999940395 27870000.004000071436 3954722.080000042915 60427.404544120 2024-04-27T09:42:32.611987+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3953588.921999930870 60427.404555774 2024-04-27T09:42:33.618866+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3952492.835000038147 60427.404567250 2024-04-27T09:42:34.610369+00:00 19994330.275999899954 28999999.970999959856 27870000.001000050455 3949532.120000004768 60427.404578909 2024-04-27T09:42:35.617744+00:00 19994330.279000040144 29000000.018000010401 27869999.960999969393 3955218.980000019073 60427.404590379 2024-04-27T09:42:36.608751+00:00 19994330.271999958903 29000000.003000020981 27870000.049000021070 3958838.990999937057 60427.404602039 2024-04-27T09:42:37.616126+00:00 19994330.276999998838 28999999.968999978155 27869999.985000010580 3950859.036000012886 60427.404613508 2024-04-27T09:42:38.607134+00:00 19994330.278000000864 29000000.007000088692 27869999.999000001699 3955441.024000049103 60427.404625168 2024-04-27T09:42:39.614509+00:00 19994330.278000000864 29000000.004999998957 27869999.914000000805 3951783.985999941826 60427.404636638 2024-04-27T09:42:40.605516+00:00 19994330.271000009030 28999999.987999919802 27870000.067000001669 3951247.996000051033 60427.404648297 2024-04-27T09:42:41.612891+00:00 19994330.275999989361 29000000.014999989420 27870000.008000001311 3955943.036000012886 60427.404659951 2024-04-27T09:42:42.619770+00:00 19994330.276999998838 28999999.994000080973 27869999.987999990582 3952905.969999908935 60427.404671427 2024-04-27T09:42:43.611273+00:00 19994330.276000011712 29000000.003000020981 27869999.983000010252 3953320.001000047196 60427.404683081 2024-04-27T09:42:44.618153+00:00 19994330.278000000864 29000000.020999908447 27870000.035000000149 3949637.024000049103 60427.404694556 2024-04-27T09:42:45.609656+00:00 19994330.272999998182 28999999.963000059128 27869999.951999988407 3951848.964999914169 60427.404706215 2024-04-27T09:42:46.617031+00:00 19994330.277000010014 29000000.003999948502 27870000.055000010878 3950586.973000050057 60427.404717686 2024-04-27T09:42:47.608038+00:00 19994330.274999979883 29000000.022999998182 27870000.041000008583 3952682.118000030983 60427.404729345 2024-04-27T09:42:48.615414+00:00 19994330.275000009686 28999999.995000001043 27869999.940000001341 3953721.916999936104 60427.404740815 2024-04-27T09:42:49.606421+00:00 19994330.282000008970 28999999.989000078291 27870000.017000019550 3953848.062000035774 60427.404752474 2024-04-27T09:42:50.613796+00:00 19994330.272999998182 29000000.002000000328 27869999.953999999911 3951709.975999950897 60427.404763944 2024-04-27T09:42:51.604803+00:00 19994330.273999989033 29000000.004999998957 27870000.012999951839 3950397.907999991905 60427.404775604 2024-04-27T09:42:52.612178+00:00 19994330.275000039488 29000000.000999998301 27870000.061000049114 3950400.014999986161 60427.404787258 2024-04-27T09:42:53.619058+00:00 19994330.273999989033 29000000.008000001311 27869999.940000001341 3952438.969000101089 60427.404798733 2024-04-27T09:42:54.610561+00:00 19994330.279999971390 28999999.993999991566 27870000.026999950409 3950778.034999967087 60427.404810387 2024-04-27T09:42:55.617440+00:00 19994330.277000010014 29000000.015999998897 27869999.982000049204 3950471.018000007141 60427.404821863 2024-04-27T09:42:56.608943+00:00 19994330.276000019163 28999999.998000029474 27870000.068999949843 3948900.036000012886 60427.404833517 2024-04-27T09:42:57.615822+00:00 19994330.274999979883 28999999.995999988168 27869999.925999999046 3951587.010999917984 60427.404844992 2024-04-27T09:42:58.607325+00:00 19994330.274999979883 28999999.997999999672 27870000.065000060946 3951956.963000059128 60427.404856652 2024-04-27T09:42:59.614701+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3951734.967999935150 60427.404868122 2024-04-27T09:43:00.605708+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3952005.978000044823 60427.404879781 2024-04-27T09:43:01.613083+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3950140.049999951851 60427.404891435 2024-04-27T09:43:02.619962+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3953833.956000090111 60427.404902910 2024-04-27T09:43:03.611466+00:00 19994330.275999959558 29000000.015999969095 27869999.980999950320 3947684.083999990951 60427.404914564 2024-04-27T09:43:04.618344+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3949563.995000004768 60427.404926040 2024-04-27T09:43:05.609848+00:00 19994330.275000099093 28999999.981000009924 27869999.967000011355 3947738.942999958992 60427.404937699 2024-04-27T09:43:06.617223+00:00 19994330.278999920934 29000000.013000011444 27870000.019000049680 3952414.952999948990 60427.404949170 2024-04-27T09:43:07.608230+00:00 19994330.277000069618 28999999.977000001818 27870000.039000030607 3950707.009000062943 60427.404960829 2024-04-27T09:43:08.615605+00:00 19994330.273999929428 29000000.018999990076 27869999.983999971300 3951240.062999964226 60427.404972299 2024-04-27T09:43:09.606613+00:00 19994330.275000099093 29000000.011000040919 27869999.995999928564 3952429.085000038147 60427.404983958 2024-04-27T09:43:10.613988+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3949765.883000016212 60427.404995428 2024-04-27T09:43:11.604995+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3953693.052999972831 60427.405007088 2024-04-27T09:43:12.612370+00:00 19994330.278000000864 29000000.017000079155 27869999.960000038147 3948358.952000021935 60427.405018747 2024-04-27T09:43:13.619745+00:00 19994330.273999929428 28999999.970999959856 27870000.046999931335 3955431.052999972831 60427.405030217 2024-04-27T09:43:14.610752+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3957762.952000021935 60427.405041876 2024-04-27T09:43:15.618128+00:00 19994330.274999979883 29000000.021999958903 27870000.001999970526 3956353.945999979973 60427.405053346 2024-04-27T09:43:16.609135+00:00 19994330.277000069618 28999999.996999979019 27869999.996000051498 3953023.998999952804 60427.405065006 2024-04-27T09:43:17.616510+00:00 19994330.278000000864 29000000.008000019938 27870000.010999999940 3951502.068000078201 60427.405076481 2024-04-27T09:43:18.608014+00:00 19994330.273999929428 29000000.011000040919 27870000.006000000983 3949168.036999940872 60427.405088136 2024-04-27T09:43:19.614893+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3950031.944000006188 60427.405099611 2024-04-27T09:43:20.606396+00:00 19994330.276000019163 29000000.014000058174 27870000.024000000209 3951284.062000035774 60427.405111270 2024-04-27T09:43:21.613771+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3949525.036000012886 60427.405122740 2024-04-27T09:43:22.604777+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3952632.875999927986 60427.405134400 2024-04-27T09:43:23.612153+00:00 19994330.272999998182 28999999.964999910444 27869999.937999989837 3951214.105000019073 60427.405146054 2024-04-27T09:43:24.619033+00:00 19994330.278000000864 29000000.009000059217 27870000.015999998897 3951528.941999999806 60427.405157529 2024-04-27T09:43:25.610535+00:00 19994330.273999929428 29000000.028000000864 27869999.985000010580 3950401.074999998789 60427.405169183 2024-04-27T09:43:26.617415+00:00 19994330.275000099093 28999999.975999951363 27869999.971000019461 3951477.987999999896 60427.405180659 2024-04-27T09:43:27.608919+00:00 19994330.274999979883 28999999.997000001371 27870000.000999990851 3951509.887000001967 60427.405192318 2024-04-27T09:43:28.616293+00:00 19994330.278000000864 29000000.004000000656 27870000.032000008970 3945823.958999998868 60427.405203788 2024-04-27T09:43:29.607300+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3950844.103999997955 60427.405215448 2024-04-27T09:43:30.614676+00:00 19994330.278000000864 28999999.993999999017 27869999.990000009537 3952871.977000001818 60427.405226917 2024-04-27T09:43:31.605683+00:00 19994330.271999999881 28999999.986000001431 27870000.044999960810 3953387.998000000138 60427.405238577 2024-04-27T09:43:32.613058+00:00 19994330.276999998838 29000000.028000000864 27869999.971999999136 3952206.002999999095 60427.405250047 2024-04-27T09:43:33.604065+00:00 19994330.276999998838 28999999.964999999851 27869999.932000041008 3949060.015000001062 60427.405261707 2024-04-27T09:43:34.611441+00:00 19994330.275000009686 29000000.025999989361 27870000.035999950022 3953181.975000001024 60427.405273360 2024-04-27T09:43:35.618320+00:00 19994330.275999989361 28999999.997000008821 27870000.022000011057 3952665.968000002205 60427.405284836 2024-04-27T09:43:36.609822+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3954600.023999996018 60427.405296490 2024-04-27T09:43:37.616702+00:00 19994330.276000011712 28999999.995000001043 27870000.003000020981 3949901.030000001192 60427.405307965 2024-04-27T09:43:38.608205+00:00 19994330.273999989033 28999999.967000011355 27869999.971999999136 3950264.085000000894 60427.405319625 2024-04-27T09:43:39.615580+00:00 19994330.276000019163 29000000.022000011057 27870000.040000081062 3949237.990000002086 60427.405331095 2024-04-27T09:43:40.606588+00:00 19994330.278999980539 29000000.003000020981 27870000.029999971390 3953919.854999997187 60427.405342754 2024-04-27T09:43:41.613963+00:00 19994330.272000011057 28999999.996999979019 27869999.942999958992 3947380.085999995004 60427.405354230 2024-04-27T09:43:42.605466+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3949419.924999997020 60427.405365883 2024-04-27T09:43:43.612345+00:00 19994330.275000009686 29000000.015999969095 27870000.000000000000 3951494.187000005972 60427.405377359 2024-04-27T09:43:44.603849+00:00 19994330.274999979883 28999999.984000030905 27870000.031000021845 3947372.936000003945 60427.405389013 2024-04-27T09:43:45.610728+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3948533.943999990821 60427.405400672 2024-04-27T09:43:46.618103+00:00 19994330.278999980539 28999999.983000040054 27870000.017000079155 3951209.965000004042 60427.405412148 2024-04-27T09:43:47.609606+00:00 19994330.272999998182 28999999.992999911308 27869999.953999999911 3948360.969999998808 60427.405423802 2024-04-27T09:43:48.616485+00:00 19994330.276000019163 29000000.012000080198 27870000.021999958903 3953303.049999997020 60427.405435278 2024-04-27T09:43:49.607988+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3950670.006999998819 60427.405446931 2024-04-27T09:43:50.614868+00:00 19994330.275000039488 28999999.992999911308 27870000.006999969482 3952510.961000009906 60427.405458407 2024-04-27T09:43:51.606371+00:00 19994330.275999959558 29000000.019000049680 27869999.971999999136 3952177.053000003099 60427.405470061 2024-04-27T09:43:52.613250+00:00 19994330.277000010014 28999999.983999971300 27869999.988000039011 3951539.993000001181 60427.405481536 2024-04-27T09:43:53.604753+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3949436.899999991059 60427.405493190 2024-04-27T09:43:54.611632+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3949136.064999998081 60427.405504850 2024-04-27T09:43:55.619008+00:00 19994330.272999998182 28999999.964000109583 27869999.960000000894 3949561.062000005972 60427.405516320 2024-04-27T09:43:56.610015+00:00 19994330.273999989033 29000000.000999931246 27869999.995000001043 3951310.953999996185 60427.405527979 2024-04-27T09:43:57.617390+00:00 19994330.277999941260 29000000.004999998957 27870000.037999998778 3952641.071999996901 60427.405539455 2024-04-27T09:43:58.608893+00:00 19994330.279000040144 28999999.994000080973 27870000.006999999285 3953899.928000003099 60427.405551109 2024-04-27T09:43:59.615773+00:00 19994330.276000019163 29000000.021999958903 27870000.002000000328 3950646.053999990225 60427.405562584 2024-04-27T09:44:00.607280+00:00 19994330.274000048637 28999999.970999959856 27869999.949000000954 3956553.881000012159 60427.405574238 2024-04-27T09:44:01.614155+00:00 19994330.276999950409 29000000.014000058174 27869999.979999989271 3952489.113999993075 60427.405585714 2024-04-27T09:44:02.605658+00:00 19994330.274999979883 29000000.018000010401 27870000.048999991268 3951462.969999998808 60427.405597367 2024-04-27T09:44:03.612537+00:00 19994330.272999998182 28999999.970000028610 27870000.015000019222 3953498.061000018846 60427.405608843 2024-04-27T09:44:04.604041+00:00 19994330.278000000864 28999999.999000001699 27869999.938999980688 3949991.913999975193 60427.405620497 2024-04-27T09:44:05.610920+00:00 19994330.279999971390 28999999.997999999672 27870000.041999999434 3955312.945000023115 60427.405632156 2024-04-27T09:44:06.618295+00:00 19994330.275000099093 29000000.028000000864 27869999.958000000566 3950794.141000003088 60427.405643626 2024-04-27T09:44:07.609302+00:00 19994330.272999998182 28999999.984999999404 27870000.018999990076 3957605.928999990225 60427.405655285 2024-04-27T09:44:08.616677+00:00 19994330.275999899954 28999999.997999981046 27870000.048000041395 3952051.951999992132 60427.405666756 2024-04-27T09:44:09.607684+00:00 19994330.277000069618 29000000.003000020981 27869999.951999958605 3953428.044000000227 60427.405678415 2024-04-27T09:44:10.615060+00:00 19994330.274999979883 28999999.989999979734 27870000.029000040144 3952348.008000016212 60427.405689890 2024-04-27T09:44:11.606563+00:00 19994330.279000040144 28999999.989000018686 27869999.968999978155 3950943.973999977112 60427.405701545 2024-04-27T09:44:12.613442+00:00 19994330.273999929428 29000000.032999988645 27869999.991999980062 3950144.079000025988 60427.405713020 2024-04-27T09:44:13.604945+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3953953.018999993801 60427.405724680 2024-04-27T09:44:14.612321+00:00 19994330.273999929428 28999999.988999959081 27869999.975999951363 3949160.976999998093 60427.405736150 2024-04-27T09:44:15.603328+00:00 19994330.279999971390 29000000.022000011057 27870000.049000021070 3949681.058999984991 60427.405747809 2024-04-27T09:44:16.610702+00:00 19994330.276000019163 28999999.962999999523 27869999.998000029474 3953895.874000012875 60427.405759463 2024-04-27T09:44:17.617582+00:00 19994330.272999998182 28999999.993000030518 27869999.970000028610 3952175.111000000965 60427.405770938 2024-04-27T09:44:18.609085+00:00 19994330.277000069618 29000000.008999999613 27870000.022999998182 3953354.882999985944 60427.405782592 2024-04-27T09:44:19.615965+00:00 19994330.272999998182 29000000.006999969482 27869999.973999980837 3954688.044000000227 60427.405794068 2024-04-27T09:44:20.607468+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3951333.020999997854 60427.405805727 2024-04-27T09:44:21.614843+00:00 19994330.275999899954 29000000.005999978632 27869999.976000070572 3949415.923000007868 60427.405817197 2024-04-27T09:44:22.605850+00:00 19994330.277000069618 29000000.007999960333 27870000.004999998957 3952085.972000002861 60427.405828857 2024-04-27T09:44:23.613225+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3951284.067000002135 60427.405840327 2024-04-27T09:44:24.604232+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3951380.002000004053 60427.405851986 2024-04-27T09:44:25.611607+00:00 19994330.274999998510 28999999.988000039011 27870000.013999938965 3947251.967000008095 60427.405863640 2024-04-27T09:44:26.618487+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3950124.040999978781 60427.405875116 2024-04-27T09:44:27.609990+00:00 19994330.276999998838 29000000.018000010401 27869999.971000079066 3949759.971000016201 60427.405886775 2024-04-27T09:44:28.617365+00:00 19994330.274000000209 28999999.983999971300 27869999.975999951363 3946883.074000000954 60427.405898245 2024-04-27T09:44:29.608372+00:00 19994330.276000011712 28999999.971999999136 27870000.034000039101 3954266.958000003826 60427.405909904 2024-04-27T09:44:30.615748+00:00 19994330.276999998838 29000000.036000009626 27870000.024999979883 3953281.008999974001 60427.405921380 2024-04-27T09:44:31.607251+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3951947.970000029076 60427.405933034 2024-04-27T09:44:32.614130+00:00 19994330.275999989361 29000000.000000000000 27869999.940000060946 3951002.963999987114 60427.405944509 2024-04-27T09:44:33.605633+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3947106.004000008106 60427.405956163 2024-04-27T09:44:34.612512+00:00 19994330.275999989361 28999999.978000041097 27869999.986999999732 3948330.043999969959 60427.405967639 2024-04-27T09:44:35.604015+00:00 19994330.274000018835 29000000.014999989420 27870000.013999998569 3945284.981000006199 60427.405979293 2024-04-27T09:44:36.610895+00:00 19994330.275000009686 29000000.006999969482 27869999.996000010520 3952397.073000013828 60427.405990952 2024-04-27T09:44:37.618270+00:00 19994330.277000010014 28999999.973000049591 27870000.004999998957 3948899.967999995220 60427.406002422 2024-04-27T09:44:38.609276+00:00 19994330.274999979883 29000000.028000000864 27870000.008000001311 3948783.908999979030 60427.406014082 2024-04-27T09:44:39.616652+00:00 19994330.278000000864 29000000.003999948502 27870000.052999999374 3950701.009000002872 60427.406025552 2024-04-27T09:44:40.607659+00:00 19994330.273999989033 29000000.014999989420 27869999.993999991566 3952303.983000040054 60427.406037211 2024-04-27T09:44:41.615034+00:00 19994330.277000010014 28999999.997999999672 27869999.941000010818 3948980.213999987114 60427.406048687 2024-04-27T09:44:42.606538+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3952226.809000014793 60427.406060340 2024-04-27T09:44:43.613417+00:00 19994330.277000010014 28999999.985999990255 27869999.964999999851 3950653.062999964226 60427.406071816 2024-04-27T09:44:44.604920+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3950204.925999999046 60427.406083476 2024-04-27T09:44:45.612295+00:00 19994330.278999980539 29000000.030000001192 27870000.041000008583 3951119.012000023853 60427.406094946 2024-04-27T09:44:46.603303+00:00 19994330.275000039488 28999999.974000010639 27869999.935999989510 3952505.996999979019 60427.406106605 2024-04-27T09:44:47.610678+00:00 19994330.273999989033 28999999.993000000715 27869999.989000018686 3946292.021000028122 60427.406118264 2024-04-27T09:44:48.618053+00:00 19994330.274999979883 29000000.022999998182 27870000.051999989897 3951706.971000016201 60427.406129735 2024-04-27T09:44:49.609060+00:00 19994330.277000010014 28999999.988000009209 27870000.005999978632 3952507.049999951851 60427.406141394 2024-04-27T09:44:50.616435+00:00 19994330.273999989033 29000000.009999990463 27869999.957000020891 3950493.055999993812 60427.406152864 2024-04-27T09:44:51.607443+00:00 19994330.279000040144 29000000.008000019938 27870000.025999959558 3950732.976000010967 60427.406164523 2024-04-27T09:44:52.614818+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3953008.000999987125 60427.406175993 2024-04-27T09:44:53.605825+00:00 19994330.274999979883 28999999.989000018686 27869999.947999950498 3952725.997000039089 60427.406187653 2024-04-27T09:44:54.613200+00:00 19994330.274999979883 29000000.007999960333 27870000.009999990463 3948835.968999981880 60427.406199128 2024-04-27T09:44:55.604704+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3953334.040000020992 60427.406210782 2024-04-27T09:44:56.611582+00:00 19994330.278999920934 29000000.016999959946 27870000.053000088781 3951506.958999990951 60427.406222258 2024-04-27T09:44:57.603086+00:00 19994330.276000019163 28999999.988000039011 27869999.962999939919 3950152.042999982834 60427.406233911 2024-04-27T09:44:58.609965+00:00 19994330.272999998182 29000000.025999959558 27870000.046000000089 3951666.962000011932 60427.406245571 2024-04-27T09:44:59.617340+00:00 19994330.274999979883 29000000.018000070006 27869999.990000009537 3950719.009999989998 60427.406257047 2024-04-27T09:45:00.608843+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3953412.082000017166 60427.406268700 2024-04-27T09:45:01.615723+00:00 19994330.275999899954 29000000.005999919027 27869999.998000029474 3946565.958000003826 60427.406280171 2024-04-27T09:45:02.606730+00:00 19994330.279000040144 28999999.986000061035 27870000.021000031382 3949674.978999971878 60427.406291830 2024-04-27T09:45:03.614105+00:00 19994330.276000019163 29000000.005999919027 27869999.965999960899 3948208.027000010014 60427.406303306 2024-04-27T09:45:04.605608+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3949761.000000000000 60427.406314959 2024-04-27T09:45:05.612487+00:00 19994330.274000048637 28999999.993999961764 27869999.967000011355 3948409.975000023842 60427.406326435 2024-04-27T09:45:06.603990+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3946599.955999969970 60427.406338089 2024-04-27T09:45:07.610870+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3947088.032000004780 60427.406349564 2024-04-27T09:45:08.602373+00:00 19994330.277000069618 29000000.022999878973 27870000.042999979109 3947952.980000019073 60427.406361224 2024-04-27T09:45:09.609748+00:00 19994330.276000019163 28999999.973000049591 27869999.979000091553 3949204.005999981891 60427.406372878 2024-04-27T09:45:10.616627+00:00 19994330.272999998182 29000000.021999958903 27870000.025999899954 3951394.097000002861 60427.406384354 2024-04-27T09:45:11.608131+00:00 19994330.276999950409 29000000.012000080198 27870000.013000011444 3952339.885999978054 60427.406396007 2024-04-27T09:45:12.615010+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3951220.985000013839 60427.406407483 2024-04-27T09:45:13.606513+00:00 19994330.278999920934 29000000.018999930471 27870000.028000000864 3947015.048000038136 60427.406419142 2024-04-27T09:45:14.613888+00:00 19994330.275000099093 28999999.971000079066 27869999.943999998271 3950239.009999989998 60427.406430612 2024-04-27T09:45:15.604895+00:00 19994330.274999979883 29000000.031999949366 27870000.015999998897 3946853.015999972820 60427.406442272 2024-04-27T09:45:16.612270+00:00 19994330.276000019163 28999999.973999980837 27870000.039999991655 3951368.934000014793 60427.406453742 2024-04-27T09:45:17.603278+00:00 19994330.276000019163 29000000.017000079155 27870000.002000000328 3951524.980000019073 60427.406465401 2024-04-27T09:45:18.610653+00:00 19994330.275999899954 28999999.997000001371 27869999.984000001103 3947810.038999975193 60427.406477055 2024-04-27T09:45:19.617532+00:00 19994330.272999998182 28999999.984000001103 27869999.973000019789 3950419.949000000954 60427.406488530 2024-04-27T09:45:20.609035+00:00 19994330.280000001192 28999999.995000001043 27870000.045999970287 3952284.005999981891 60427.406500190 2024-04-27T09:45:21.616410+00:00 19994330.274999998510 29000000.021999999881 27870000.002000000328 3949756.192000031006 60427.406511660 2024-04-27T09:45:22.607418+00:00 19994330.275999989361 29000000.012999981642 27869999.979000028223 3952269.810000001919 60427.406523319 2024-04-27T09:45:23.614793+00:00 19994330.271999999881 28999999.969000011683 27869999.995000001043 3952269.069999992847 60427.406534789 2024-04-27T09:45:24.605800+00:00 19994330.278999999166 29000000.000999990851 27870000.011999960989 3950677.039999961853 60427.406546449 2024-04-27T09:45:25.613175+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3946323.974000037182 60427.406557925 2024-04-27T09:45:26.604679+00:00 19994330.272000011057 28999999.991000030190 27869999.984000030905 3950100.024999976158 60427.406569578 2024-04-27T09:45:27.611558+00:00 19994330.278000000864 29000000.013999968767 27869999.976000010967 3947031.958999990951 60427.406581054 2024-04-27T09:45:28.603061+00:00 19994330.275000009686 29000000.002000030130 27870000.041999999434 3950482.957000017166 60427.406592708 2024-04-27T09:45:29.609940+00:00 19994330.275000009686 28999999.988999959081 27870000.000999990851 3954110.083999990951 60427.406604367 2024-04-27T09:45:30.617315+00:00 19994330.276999980211 29000000.006000038236 27870000.007000029087 3949694.971000016201 60427.406615843 2024-04-27T09:45:31.608818+00:00 19994330.278000030667 28999999.993999961764 27869999.953000009060 3950540.010999978054 60427.406627497 2024-04-27T09:45:32.615698+00:00 19994330.275999959558 28999999.995000001043 27870000.018999930471 3946957.899000049103 60427.406638972 2024-04-27T09:45:33.607200+00:00 19994330.273999989033 28999999.985000010580 27869999.965000029653 3953404.032999991905 60427.406650626 2024-04-27T09:45:34.614080+00:00 19994330.277000010014 29000000.049000021070 27870000.052000049502 3947667.069000006188 60427.406662102 2024-04-27T09:45:35.605583+00:00 19994330.273999989033 28999999.987999979407 27870000.018999930471 3949054.003999948967 60427.406673761 2024-04-27T09:45:36.612959+00:00 19994330.279000040144 29000000.018999990076 27869999.967000011355 3949753.964000045788 60427.406685231 2024-04-27T09:45:37.603966+00:00 19994330.274999979883 28999999.971999999136 27870000.029999971390 3951166.015999972820 60427.406696890 2024-04-27T09:45:38.611341+00:00 19994330.276000019163 28999999.996000051498 27869999.938000079244 3950337.985000013839 60427.406708361 2024-04-27T09:45:39.602348+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3950944.013999938965 60427.406720020 2024-04-27T09:45:40.609723+00:00 19994330.277000010014 28999999.982999920845 27869999.988999959081 3951313.942000031006 60427.406731674 2024-04-27T09:45:41.616602+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3950511.019000052940 60427.406743149 2024-04-27T09:45:42.608106+00:00 19994330.279000040144 29000000.004000071436 27869999.957000020891 3952538.949999928009 60427.406754803 2024-04-27T09:45:43.614986+00:00 19994330.273999989033 28999999.993999961764 27870000.002999901772 3952894.065999985207 60427.406766279 2024-04-27T09:45:44.606488+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3953180.014000058174 60427.406777932 2024-04-27T09:45:45.613367+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3957624.995000004768 60427.406789408 2024-04-27T09:45:46.604870+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3952759.967999935150 60427.406801068 2024-04-27T09:45:47.612246+00:00 19994330.278000000864 29000000.007000088692 27869999.922999981791 3953002.955000042915 60427.406812537 2024-04-27T09:45:48.603253+00:00 19994330.276999950409 29000000.001999970526 27870000.017000079155 3952908.065999985207 60427.406824197 2024-04-27T09:45:49.610628+00:00 19994330.276999950409 28999999.975999951363 27869999.982999920845 3949037.978000044823 60427.406835667 2024-04-27T09:45:50.601635+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3954945.052999972831 60427.406847327 2024-04-27T09:45:51.609011+00:00 19994330.271999958903 29000000.021000031382 27869999.995000001043 3952443.919999957085 60427.406858986 2024-04-27T09:45:52.616386+00:00 19994330.279000040144 29000000.000000000000 27869999.980999998748 3949765.090000032913 60427.406870456 2024-04-27T09:45:53.607393+00:00 19994330.274999979883 28999999.981000069529 27869999.969999998808 3950829.017000079155 60427.406882116 2024-04-27T09:45:54.614768+00:00 19994330.278000000864 29000000.000999931246 27870000.085000008345 3947873.942999958992 60427.406893585 2024-04-27T09:45:55.605775+00:00 19994330.274000048637 28999999.999000001699 27869999.944000009447 3951665.947000027169 60427.406905245 2024-04-27T09:45:56.613150+00:00 19994330.274999979883 29000000.002000000328 27870000.039999991655 3950427.949000000954 60427.406916715 2024-04-27T09:45:57.604158+00:00 19994330.276999950409 29000000.004000011832 27869999.960999999195 3952783.087000011932 60427.406928374 2024-04-27T09:45:58.611533+00:00 19994330.274999979883 29000000.023999989033 27870000.018999990076 3948671.034999967087 60427.406939844 2024-04-27T09:45:59.602540+00:00 19994330.275000099093 28999999.969000011683 27869999.966000020504 3951818.080999969970 60427.406951504 2024-04-27T09:46:00.609915+00:00 19994330.276999950409 29000000.010999981314 27870000.027999971062 3948067.939000010025 60427.406963157 2024-04-27T09:46:01.616794+00:00 19994330.276000019163 28999999.978000018746 27869999.981000009924 3955095.985999941826 60427.406974633 2024-04-27T09:46:02.608297+00:00 19994330.276999950409 29000000.023999989033 27870000.051999989897 3952683.055000067223 60427.406986287 2024-04-27T09:46:03.615177+00:00 19994330.272999998182 28999999.991000000387 27869999.988000039011 3955765.850999950897 60427.406997763 2024-04-27T09:46:04.606680+00:00 19994330.274999979883 29000000.015000019222 27869999.986000001431 3952352.134999989998 60427.407009422 2024-04-27T09:46:05.614055+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3948351.872000098228 60427.407020892 2024-04-27T09:46:06.605062+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3956327.123999952804 60427.407032551 2024-04-27T09:46:07.612438+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3956057.008000016212 60427.407044021 2024-04-27T09:46:08.603445+00:00 19994330.275999899954 29000000.022000011057 27870000.018999990076 3952184.947999954224 60427.407055681 2024-04-27T09:46:09.610820+00:00 19994330.274000048637 28999999.982999980450 27869999.905000030994 3952602.980000019073 60427.407067151 2024-04-27T09:46:10.601827+00:00 19994330.279000040144 29000000.000999990851 27870000.098999980837 3954202.004999995232 60427.407078810 2024-04-27T09:46:11.609202+00:00 19994330.276000019163 28999999.993000030518 27870000.034999970347 3950340.914999961853 60427.407090464 2024-04-27T09:46:12.616082+00:00 19994330.274000000209 29000000.004999998957 27869999.939000010490 3951752.169000030030 60427.407101939 2024-04-27T09:46:13.607585+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3956427.893000007141 60427.407113599 2024-04-27T09:46:14.614960+00:00 19994330.271999999881 28999999.992999911308 27870000.035000089556 3949992.929000020027 60427.407125069 2024-04-27T09:46:15.605967+00:00 19994330.278999999166 29000000.000000000000 27869999.975999951363 3952891.133999944199 60427.407136729 2024-04-27T09:46:16.613342+00:00 19994330.275000009686 29000000.001000050455 27869999.980000019073 3949007.955000042915 60427.407148198 2024-04-27T09:46:17.604349+00:00 19994330.274999991059 29000000.009999990463 27870000.039999961853 3950076.983000040054 60427.407159858 2024-04-27T09:46:18.611725+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3953998.003000020981 60427.407171334 2024-04-27T09:46:19.603228+00:00 19994330.276000019163 28999999.995999928564 27870000.021000031382 3948484.985999941826 60427.407182987 2024-04-27T09:46:20.610107+00:00 19994330.272999968380 29000000.027000069618 27870000.054999951273 3952644.985000013839 60427.407194457 2024-04-27T09:46:21.601114+00:00 19994330.275000009686 28999999.982999920845 27869999.948000069708 3948310.032999991905 60427.407206117 2024-04-27T09:46:22.608489+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3951090.034000039101 60427.407217770 2024-04-27T09:46:23.615368+00:00 19994330.279999971390 29000000.011999960989 27869999.963000059128 3948714.027999997139 60427.407229246 2024-04-27T09:46:24.606872+00:00 19994330.275000009686 28999999.998000029474 27870000.018000010401 3949960.925999999046 60427.407240906 2024-04-27T09:46:25.614247+00:00 19994330.275000009686 29000000.016000028700 27870000.004999998957 3948962.027999997139 60427.407252376 2024-04-27T09:46:26.605254+00:00 19994330.277000010014 28999999.998000029474 27869999.995999928564 3947724.868999958038 60427.407264035 2024-04-27T09:46:27.612629+00:00 19994330.272999998182 29000000.023999929428 27870000.047999981791 3949271.225999950897 60427.407275505 2024-04-27T09:46:28.603637+00:00 19994330.277000010014 28999999.957000020891 27869999.935999989510 3950128.959000111092 60427.407287165 2024-04-27T09:46:29.611012+00:00 19994330.276999950409 28999999.985999941826 27870000.022999998182 3946891.902999997139 60427.407298635 2024-04-27T09:46:30.602019+00:00 19994330.278000060469 29000000.008000019938 27869999.991999998689 3945898.961999893188 60427.407310294 2024-04-27T09:46:31.609394+00:00 19994330.274999979883 29000000.013000011444 27870000.039999999106 3950046.019000052940 60427.407321948 2024-04-27T09:46:32.616273+00:00 19994330.274999979883 28999999.962999999523 27869999.921999990940 3954450.973000050057 60427.407333423 2024-04-27T09:46:33.607777+00:00 19994330.276000019163 29000000.045000001788 27870000.035000011325 3947536.016999959946 60427.407345077 2024-04-27T09:46:34.614656+00:00 19994330.276000019163 28999999.986000001431 27870000.032000008970 3954752.050999999046 60427.407356553 2024-04-27T09:46:35.606159+00:00 19994330.276999950409 29000000.001999989152 27869999.995999988168 3950765.034000039101 60427.407368212 2024-04-27T09:46:36.613534+00:00 19994330.275000039488 29000000.008999999613 27869999.997000008821 3950666.059999942780 60427.407379682 2024-04-27T09:46:37.604541+00:00 19994330.278999980539 28999999.981000009924 27869999.989999979734 3951245.963999987114 60427.407391341 2024-04-27T09:46:38.611916+00:00 19994330.273999989033 29000000.011999990791 27869999.970999989659 3953353.065000057220 60427.407402812 2024-04-27T09:46:39.602924+00:00 19994330.272999998182 28999999.997999999672 27870000.050999999046 3950056.839999914169 60427.407414471 2024-04-27T09:46:40.610299+00:00 19994330.278000000864 28999999.992000009865 27869999.937000039965 3952588.027999997139 60427.407425941 2024-04-27T09:46:41.601305+00:00 19994330.274999979883 29000000.025999959558 27870000.022000011057 3955040.040000081062 60427.407437600 2024-04-27T09:46:42.608681+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3951068.983999968041 60427.407449260 2024-04-27T09:46:43.616057+00:00 19994330.274000048637 28999999.986999988556 27870000.087999999523 3944530.950000048149 60427.407460730 2024-04-27T09:46:44.607064+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3947409.019999980927 60427.407472389 2024-04-27T09:46:45.614439+00:00 19994330.275000099093 29000000.036000009626 27870000.008999999613 3950497.977999926079 60427.407483859 2024-04-27T09:46:46.605446+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3951766.075000048149 60427.407495519 2024-04-27T09:46:47.612821+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3949405.945000051986 60427.407506994 2024-04-27T09:46:48.604324+00:00 19994330.278999920934 28999999.967000011355 27869999.978999968618 3948975.034999967087 60427.407518648 2024-04-27T09:46:49.611204+00:00 19994330.275000099093 29000000.002999961376 27869999.947000030428 3947533.985999941826 60427.407530124 2024-04-27T09:46:50.602707+00:00 19994330.274999979883 29000000.019000049680 27870000.060999989510 3951125.099000095855 60427.407541784 2024-04-27T09:46:51.610082+00:00 19994330.273999929428 28999999.975999951363 27870000.034000039101 3944704.894999980927 60427.407553253 2024-04-27T09:46:52.601089+00:00 19994330.277000069618 29000000.011000040919 27869999.932999968529 3953007.049999951851 60427.407564913 2024-04-27T09:46:53.608465+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3958168.955999969970 60427.407576567 2024-04-27T09:46:54.615344+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3947217.944000006188 60427.407588042 2024-04-27T09:46:55.606847+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3954151.123000026215 60427.407599702 2024-04-27T09:46:56.614222+00:00 19994330.274999979883 28999999.995000001043 27870000.031999949366 3954421.975999950897 60427.407611172 2024-04-27T09:46:57.605229+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3953538.972000002861 60427.407622831 2024-04-27T09:46:58.612605+00:00 19994330.274999979883 29000000.002000089735 27869999.994000080973 3952605.979000092018 60427.407634301 2024-04-27T09:46:59.603612+00:00 19994330.276000019163 29000000.022999998182 27870000.067999958992 3944588.048999906052 60427.407645960 2024-04-27T09:47:00.610987+00:00 19994330.276000019163 28999999.958999991417 27869999.906000021845 3950842.905000091065 60427.407657431 2024-04-27T09:47:01.601994+00:00 19994330.276999950409 29000000.028999920934 27870000.052999969572 3954934.120000004768 60427.407669090 2024-04-27T09:47:02.609369+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3955345.935999989975 60427.407680565 2024-04-27T09:47:03.600873+00:00 19994330.276000019163 28999999.981000069529 27869999.974000100046 3956417.972000002861 60427.407692219 2024-04-27T09:47:04.607752+00:00 19994330.276000019163 29000000.043999910355 27870000.016999959946 3947951.065999985207 60427.407703879 2024-04-27T09:47:05.615127+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3951763.965999960899 60427.407715355 2024-04-27T09:47:06.606630+00:00 19994330.276000000536 28999999.958999991417 27869999.976000070572 3949271.029000043869 60427.407727008 2024-04-27T09:47:07.613509+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3948268.991999983788 60427.407738484 2024-04-27T09:47:08.605012+00:00 19994330.274999991059 29000000.021000031382 27870000.050999999046 3950146.042999982834 60427.407750138 2024-04-27T09:47:09.611892+00:00 19994330.280999999493 28999999.989000000060 27869999.966999989003 3950752.907000064850 60427.407761613 2024-04-27T09:47:10.603395+00:00 19994330.275000009686 29000000.004000000656 27870000.004000011832 3952543.082999945153 60427.407773267 2024-04-27T09:47:11.610274+00:00 19994330.275999989361 29000000.022999990731 27869999.980000000447 3953507.963000059128 60427.407784743 2024-04-27T09:47:12.601777+00:00 19994330.272999998182 28999999.969000000507 27870000.025000009686 3951607.027999997139 60427.407796402 2024-04-27T09:47:13.609152+00:00 19994330.277000010014 28999999.993000019342 27869999.961999978870 3953776.998999952804 60427.407807872 2024-04-27T09:47:14.600160+00:00 19994330.273999989033 29000000.023999989033 27870000.050000008196 3952920.044000030030 60427.407819532 2024-04-27T09:47:15.607535+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3949265.837999939919 60427.407831185 2024-04-27T09:47:16.614414+00:00 19994330.278000000864 29000000.006999999285 27869999.931999981403 3953912.177999972831 60427.407842661 2024-04-27T09:47:17.605917+00:00 19994330.277000010014 29000000.000000000000 27870000.036000009626 3950260.916000009049 60427.407854315 2024-04-27T09:47:18.612796+00:00 19994330.272999968380 29000000.014999989420 27869999.964999970049 3951079.958000063896 60427.407865791 2024-04-27T09:47:19.604299+00:00 19994330.277000010014 28999999.980000019073 27870000.022999998182 3949258.021000028122 60427.407877444 2024-04-27T09:47:20.611178+00:00 19994330.278999980539 29000000.008999999613 27869999.993000030518 3952780.977999926079 60427.407888920 2024-04-27T09:47:21.602682+00:00 19994330.272999998182 28999999.978999968618 27870000.029999971390 3952209.077000021935 60427.407900579 2024-04-27T09:47:22.610058+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3948952.003000020981 60427.407912049 2024-04-27T09:47:23.601064+00:00 19994330.274999979883 28999999.999000009149 27870000.034000039101 3947937.925999999046 60427.407923709 2024-04-27T09:47:24.608440+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3953567.021000028122 60427.407935362 2024-04-27T09:47:25.615319+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3951310.013000010978 60427.407946838 2024-04-27T09:47:26.606822+00:00 19994330.274000048637 28999999.994000021368 27870000.005999919027 3948523.991999983788 60427.407958492 2024-04-27T09:47:27.613701+00:00 19994330.279999971390 29000000.006000038236 27869999.953000068665 3944587.087000011932 60427.407969967 2024-04-27T09:47:28.605204+00:00 19994330.277000010014 28999999.998999949545 27870000.042999979109 3944462.903999925125 60427.407981621 2024-04-27T09:47:29.612084+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3947896.975000023842 60427.407993097 2024-04-27T09:47:30.603587+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3950406.995000004768 60427.408004757 2024-04-27T09:47:31.610963+00:00 19994330.272999998182 28999999.998000029474 27870000.011000040919 3948640.009999989998 60427.408016226 2024-04-27T09:47:32.601969+00:00 19994330.278000060469 28999999.990000009537 27869999.990000009537 3948680.953999996185 60427.408027886 2024-04-27T09:47:33.609345+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3949993.044999957085 60427.408039356 2024-04-27T09:47:34.600351+00:00 19994330.278000000864 28999999.980999950320 27870000.022999998182 3949890.021000028122 60427.408051015 2024-04-27T09:47:35.607727+00:00 19994330.276999950409 29000000.024000048637 27870000.026000019163 3956521.945999979973 60427.408062675 2024-04-27T09:47:36.615102+00:00 19994330.271000031382 28999999.986999988556 27869999.977999929339 3954505.101000071038 60427.408074145 2024-04-27T09:47:37.606109+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3947316.965999960899 60427.408085804 2024-04-27T09:47:38.613484+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3950801.950000048149 60427.408097274 2024-04-27T09:47:39.604492+00:00 19994330.277000069618 29000000.006000038236 27869999.978999968618 3953789.969999908935 60427.408108934 2024-04-27T09:47:40.611867+00:00 19994330.273999929428 28999999.985000010580 27869999.967999938875 3952084.007000089157 60427.408120410 2024-04-27T09:47:41.603370+00:00 19994330.275000099093 29000000.012999888510 27870000.027000069618 3951796.071999907028 60427.408132063 2024-04-27T09:47:42.610249+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3954652.055000067223 60427.408143539 2024-04-27T09:47:43.601752+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3953661.929000020027 60427.408155198 2024-04-27T09:47:44.609127+00:00 19994330.272999998182 28999999.991999980062 27869999.985000010580 3952763.006999969017 60427.408166668 2024-04-27T09:47:45.600135+00:00 19994330.277000069618 28999999.983000040054 27869999.990999940783 3952862.095000029076 60427.408178328 2024-04-27T09:47:46.607510+00:00 19994330.279999971390 29000000.002999998629 27870000.052000049502 3951069.970000029076 60427.408189987 2024-04-27T09:47:47.614885+00:00 19994330.274000048637 29000000.006000000983 27870000.004999998957 3951353.982999920845 60427.408201457 2024-04-27T09:47:48.605892+00:00 19994330.273999929428 29000000.002999998629 27869999.996999990195 3949874.070999979973 60427.408213117 2024-04-27T09:47:49.613268+00:00 19994330.276000019163 29000000.005000010133 27869999.932999998331 3951285.850000023842 60427.408224586 2024-04-27T09:47:50.604274+00:00 19994330.278000000864 28999999.996999979019 27870000.075000021607 3950573.050999999046 60427.408236246 2024-04-27T09:47:51.611650+00:00 19994330.274999979883 29000000.022000011057 27870000.000000000000 3951686.968000053894 60427.408247716 2024-04-27T09:47:52.602657+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3952212.929000020027 60427.408259375 2024-04-27T09:47:53.610032+00:00 19994330.275000099093 28999999.996999979019 27870000.041000008583 3950699.067999958992 60427.408270845 2024-04-27T09:47:54.601040+00:00 19994330.276999950409 29000000.013000011444 27869999.952999979258 3952389.108000040054 60427.408282505 2024-04-27T09:47:55.608415+00:00 19994330.274999979883 28999999.960999999195 27870000.029000010341 3953626.944999932777 60427.408293981 2024-04-27T09:47:56.599918+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3948354.063999999780 60427.408305634 2024-04-27T09:47:57.606797+00:00 19994330.276000019163 29000000.022000011057 27869999.958999991417 3954141.927000000142 60427.408317294 2024-04-27T09:47:58.614172+00:00 19994330.276999950409 28999999.983999971300 27870000.048000041395 3954095.029999998864 60427.408328764 2024-04-27T09:47:59.605179+00:00 19994330.274999979883 29000000.012000020593 27869999.967000011355 3951677.908000002149 60427.408340423 2024-04-27T09:48:00.612555+00:00 19994330.276999998838 29000000.001999970526 27870000.059999939054 3956274.024000000209 60427.408351893 2024-04-27T09:48:01.603562+00:00 19994330.274000000209 28999999.972999989986 27870000.010000050068 3952405.067999999970 60427.408363553 2024-04-27T09:48:02.610937+00:00 19994330.277000010014 29000000.027000010014 27869999.950999978930 3953259.937999996822 60427.408375022 2024-04-27T09:48:03.601944+00:00 19994330.276999998838 29000000.000000000000 27870000.012000020593 3954771.049000001978 60427.408386682 2024-04-27T09:48:04.609319+00:00 19994330.274000000209 28999999.978999968618 27870000.018999990076 3954641.924999997020 60427.408398152 2024-04-27T09:48:05.600326+00:00 19994330.274999991059 29000000.006000038236 27870000.029999971390 3957121.024999998976 60427.408409812 2024-04-27T09:48:06.607702+00:00 19994330.275999989361 28999999.983999971300 27869999.965999960899 3952093.041000001132 60427.408421471 2024-04-27T09:48:07.615077+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3949684.053000003099 60427.408432941 2024-04-27T09:48:08.606084+00:00 19994330.277000010014 28999999.983000040054 27869999.975000020117 3953973.938999996055 60427.408444600 2024-04-27T09:48:09.613459+00:00 19994330.273999989033 29000000.006999969482 27870000.042000059038 3954250.082000001799 60427.408456070 2024-04-27T09:48:10.604467+00:00 19994330.277000010014 29000000.003999948502 27870000.066999908537 3949087.931000002194 60427.408467730 2024-04-27T09:48:11.611841+00:00 19994330.277000010014 28999999.976000070572 27869999.932000041008 3947999.952000000048 60427.408479200 2024-04-27T09:48:12.602849+00:00 19994330.273999989033 29000000.010999921709 27869999.968000050634 3952557.966999993194 60427.408490859 2024-04-27T09:48:13.610225+00:00 19994330.276000019163 29000000.027000069618 27870000.059999939054 3950926.030000001192 60427.408502329 2024-04-27T09:48:14.601232+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3953073.014000013005 60427.408513988 2024-04-27T09:48:15.608606+00:00 19994330.276999950409 28999999.988999959081 27869999.973000049591 3949591.027999997139 60427.408525459 2024-04-27T09:48:16.599614+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3947755.089000002015 60427.408537118 2024-04-27T09:48:17.606989+00:00 19994330.275999959558 29000000.000000000000 27870000.085000038147 3949181.921999990940 60427.408548771 2024-04-27T09:48:18.613868+00:00 19994330.276000019163 28999999.993999961764 27869999.956999901682 3950492.929000005126 60427.408560247 2024-04-27T09:48:19.605372+00:00 19994330.278000000864 29000000.007000088692 27870000.010000109673 3948785.060000001919 60427.408571907 2024-04-27T09:48:20.612746+00:00 19994330.274999979883 28999999.990999940783 27869999.974999900907 3949862.004999995232 60427.408583377 2024-04-27T09:48:21.603754+00:00 19994330.273999989033 29000000.006000038236 27870000.069000009447 3947512.833000003826 60427.408595036 2024-04-27T09:48:22.611129+00:00 19994330.277000010014 29000000.009999990463 27869999.921000000089 3947496.099999994040 60427.408606506 2024-04-27T09:48:23.602136+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3948243.945999994874 60427.408618166 2024-04-27T09:48:24.609511+00:00 19994330.272999998182 29000000.008999999613 27870000.044000029564 3952476.064000010025 60427.408629641 2024-04-27T09:48:25.601015+00:00 19994330.279000040144 28999999.993000000715 27870000.000999998301 3952989.037000000011 60427.408641295 2024-04-27T09:48:26.607894+00:00 19994330.278000000864 29000000.010000009090 27869999.997999999672 3953704.017999991775 60427.408652771 2024-04-27T09:48:27.599397+00:00 19994330.275999899954 28999999.989999979734 27869999.964999999851 3950827.932000011206 60427.408664430 2024-04-27T09:48:28.606772+00:00 19994330.272999998182 29000000.019000019878 27870000.021000001580 3953174.973999992013 60427.408676084 2024-04-27T09:48:29.613651+00:00 19994330.276000019163 29000000.016999989748 27870000.005000010133 3946715.103000015020 60427.408687560 2024-04-27T09:48:30.605155+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3947140.052999972831 60427.408699214 2024-04-27T09:48:31.612034+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3950967.948000013828 60427.408710689 2024-04-27T09:48:32.603537+00:00 19994330.276999950409 29000000.000999990851 27870000.036000009626 3948682.953999996185 60427.408722349 2024-04-27T09:48:33.610912+00:00 19994330.276000019163 28999999.981000009924 27869999.986000001431 3949512.074999988079 60427.408733819 2024-04-27T09:48:34.601919+00:00 19994330.274999979883 29000000.021000031382 27870000.015999969095 3949064.924000024796 60427.408745478 2024-04-27T09:48:35.609295+00:00 19994330.274000048637 28999999.977999988943 27869999.956000030041 3952936.017999976873 60427.408756948 2024-04-27T09:48:36.600301+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3953659.945000023115 60427.408768602 2024-04-27T09:48:37.607181+00:00 19994330.276999950409 28999999.997999969870 27870000.030999958515 3950306.020999997854 60427.408780261 2024-04-27T09:48:38.614556+00:00 19994330.277000069618 28999999.986000001431 27869999.994000021368 3951413.988999993075 60427.408791731 2024-04-27T09:48:39.605563+00:00 19994330.273999929428 29000000.000000000000 27869999.967000011355 3954159.064000010025 60427.408803390 2024-04-27T09:48:40.612939+00:00 19994330.274999979883 29000000.013999998569 27870000.010999981314 3946702.972999989986 60427.408814861 2024-04-27T09:48:41.603946+00:00 19994330.277000069618 28999999.991000059992 27870000.018999990076 3953920.108999996912 60427.408826520 2024-04-27T09:48:42.611321+00:00 19994330.273999929428 28999999.995999928564 27869999.990000009537 3952414.916000009049 60427.408837990 2024-04-27T09:48:43.602328+00:00 19994330.279000040144 28999999.995000001043 27870000.022000011057 3952933.974000006914 60427.408849649 2024-04-27T09:48:44.609703+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3952461.046999990940 60427.408861125 2024-04-27T09:48:45.601206+00:00 19994330.272999998182 28999999.980000019073 27869999.914000030607 3951474.900000005960 60427.408872779 2024-04-27T09:48:46.608086+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3949818.067000002135 60427.408884254 2024-04-27T09:48:47.599589+00:00 19994330.278000000864 29000000.016999959946 27869999.987999919802 3947318.064999998081 60427.408895908 2024-04-27T09:48:48.606468+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3944703.903999983799 60427.408907568 2024-04-27T09:48:49.613843+00:00 19994330.276999950409 29000000.019999980927 27869999.984000090510 3947484.002000004053 60427.408919038 2024-04-27T09:48:50.604850+00:00 19994330.276000019163 28999999.986000061035 27870000.005999919027 3949648.060999989975 60427.408930697 2024-04-27T09:48:51.612226+00:00 19994330.274999979883 28999999.978999968618 27869999.994000080973 3946137.953000009060 60427.408942173 2024-04-27T09:48:52.603729+00:00 19994330.274000048637 29000000.008000019938 27869999.990000009537 3954558.983000009786 60427.408953826 2024-04-27T09:48:53.610608+00:00 19994330.276999998838 29000000.014999989420 27870000.031999949366 3947197.983999996912 60427.408965302 2024-04-27T09:48:54.602111+00:00 19994330.276000000536 28999999.980999950320 27870000.026000019163 3949122.065999985207 60427.408976962 2024-04-27T09:48:55.609486+00:00 19994330.278999999166 29000000.011000040919 27869999.899999979883 3949642.019000024069 60427.408988432 2024-04-27T09:48:56.600494+00:00 19994330.274000000209 29000000.016000028700 27870000.119000080973 3950684.937999994028 60427.409000091 2024-04-27T09:48:57.607869+00:00 19994330.274999991059 28999999.978999968618 27869999.967999938875 3946588.972999989986 60427.409011561 2024-04-27T09:48:58.598876+00:00 19994330.276000011712 29000000.008999940008 27869999.983000040054 3953912.068000019062 60427.409023215 2024-04-27T09:48:59.605755+00:00 19994330.275999989361 28999999.992000099272 27869999.980999950320 3950023.982999979984 60427.409034874 2024-04-27T09:49:00.613130+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3957204.037000000011 60427.409046344 2024-04-27T09:49:01.604138+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3949119.912000000011 60427.409058004 2024-04-27T09:49:02.611513+00:00 19994330.277000010014 29000000.011999998242 27869999.991999980062 3950706.013000010978 60427.409069474 2024-04-27T09:49:03.602520+00:00 19994330.273999989033 28999999.969999998808 27869999.983000040054 3950868.988000005018 60427.409081133 2024-04-27T09:49:04.609895+00:00 19994330.275999989361 29000000.022999990731 27870000.026999998838 3949874.981000006199 60427.409092609 2024-04-27T09:49:05.601399+00:00 19994330.275000009686 29000000.020000010729 27869999.992000009865 3950832.081999958027 60427.409104262 2024-04-27T09:49:06.608278+00:00 19994330.280000030994 28999999.984999980778 27869999.950999990106 3951387.961000024807 60427.409115738 2024-04-27T09:49:07.599781+00:00 19994330.276999950409 29000000.008000019938 27870000.052000019699 3949552.996999979019 60427.409127392 2024-04-27T09:49:08.606660+00:00 19994330.271000031382 28999999.977000001818 27869999.903999980539 3947625.967999995220 60427.409139051 2024-04-27T09:49:09.614035+00:00 19994330.276000019163 29000000.032000008970 27870000.087999999523 3950171.036000012886 60427.409150521 2024-04-27T09:49:10.605043+00:00 19994330.275999959558 28999999.968999978155 27870000.010000020266 3952491.046000003815 60427.409162180 2024-04-27T09:49:11.612418+00:00 19994330.275000039488 29000000.008999999613 27869999.961999978870 3951513.924000024796 60427.409173651 2024-04-27T09:49:12.603425+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3949980.004999995232 60427.409185310 2024-04-27T09:49:13.610800+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3952476.992999970913 60427.409196786 2024-04-27T09:49:14.602303+00:00 19994330.277000010014 28999999.986000001431 27869999.948000010103 3954772.930000007153 60427.409208445 2024-04-27T09:49:15.609678+00:00 19994330.273999989033 28999999.977999988943 27870000.005999978632 3950544.179000020027 60427.409219915 2024-04-27T09:49:16.600685+00:00 19994330.277000010014 29000000.022000011057 27870000.041000008583 3951985.958000003826 60427.409231575 2024-04-27T09:49:17.608060+00:00 19994330.275000039488 29000000.001999970526 27869999.991999980062 3956056.974999963772 60427.409243045 2024-04-27T09:49:18.599068+00:00 19994330.278000000864 28999999.987999979407 27869999.971999999136 3949768.032999991905 60427.409254704 2024-04-27T09:49:19.606443+00:00 19994330.273999989033 28999999.997000098228 27870000.027000010014 3952581.968000053894 60427.409266358 2024-04-27T09:49:20.613322+00:00 19994330.274999979883 29000000.015999909490 27869999.954999979585 3950193.032999991905 60427.409277834 2024-04-27T09:49:21.604826+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3946687.004999995232 60427.409289493 2024-04-27T09:49:22.612201+00:00 19994330.274999979883 29000000.000000000000 27870000.061999980360 3948312.009000002872 60427.409300963 2024-04-27T09:49:23.603208+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3953433.041999996174 60427.409312623 2024-04-27T09:49:24.610583+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3950422.977999985218 60427.409324092 2024-04-27T09:49:25.601590+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3951423.976000010967 60427.409335752 2024-04-27T09:49:26.608966+00:00 19994330.274999979883 29000000.014999989420 27870000.010999921709 3949797.985000013839 60427.409347222 2024-04-27T09:49:27.599973+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3955592.026999949943 60427.409358881 2024-04-27T09:49:28.607348+00:00 19994330.275000099093 28999999.997000098228 27870000.009999990463 3948909.994000018109 60427.409370352 2024-04-27T09:49:29.598355+00:00 19994330.276999950409 29000000.002999901772 27870000.009000059217 3950562.926999986172 60427.409382011 2024-04-27T09:49:30.605730+00:00 19994330.276000019163 28999999.979000091553 27869999.987999919802 3949532.975000023842 60427.409393664 2024-04-27T09:49:31.612609+00:00 19994330.276000019163 28999999.997999910265 27870000.030000090599 3949515.093999981880 60427.409405140 2024-04-27T09:49:32.604113+00:00 19994330.272999998182 29000000.013000011444 27869999.969999909401 3953203.947000027169 60427.409416799 2024-04-27T09:49:33.611489+00:00 19994330.276999950409 29000000.000000000000 27869999.981000069529 3952961.948000013828 60427.409428275 2024-04-27T09:49:34.602991+00:00 19994330.276999950409 29000000.022000070661 27870000.102000001818 3950831.098999977112 60427.409439929 2024-04-27T09:49:35.609870+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3950867.843999981880 60427.409451405 2024-04-27T09:49:36.601373+00:00 19994330.277000069618 28999999.993999961764 27869999.939999941736 3954903.119000018109 60427.409463058 2024-04-27T09:49:37.608252+00:00 19994330.272999998182 28999999.989999998361 27870000.039999961853 3951107.023000001907 60427.409474534 2024-04-27T09:49:38.599755+00:00 19994330.276000019163 29000000.008000001311 27870000.007000088692 3952190.921000003815 60427.409486188 2024-04-27T09:49:39.606635+00:00 19994330.274999979883 28999999.984000001103 27870000.006999969482 3949097.018999993801 60427.409497663 2024-04-27T09:49:40.598138+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3949035.961000024807 60427.409509323 2024-04-27T09:49:41.605513+00:00 19994330.278000000864 28999999.997000008821 27869999.969999909401 3952026.955999969970 60427.409520977 2024-04-27T09:49:42.612393+00:00 19994330.274999979883 28999999.996999979019 27870000.004000000656 3946804.078000009060 60427.409532452 2024-04-27T09:49:43.603896+00:00 19994330.276999950409 29000000.011000011116 27869999.958000000566 3946882.032999991905 60427.409544106 2024-04-27T09:49:44.610775+00:00 19994330.275000099093 29000000.015999998897 27870000.045000001788 3947332.023999989033 60427.409555582 2024-04-27T09:49:45.602278+00:00 19994330.273999929428 28999999.991999980062 27869999.960999999195 3948033.886000037193 60427.409567236 2024-04-27T09:49:46.609157+00:00 19994330.278000000864 29000000.007000029087 27870000.058000009507 3953020.060000001919 60427.409578711 2024-04-27T09:49:47.600660+00:00 19994330.276000000536 29000000.018999990076 27870000.007999990135 3947815.066999971867 60427.409590365 2024-04-27T09:49:48.607540+00:00 19994330.276999998838 28999999.986999988556 27870000.001000020653 3950795.972000002861 60427.409601841 2024-04-27T09:49:49.599043+00:00 19994330.274000000209 28999999.981999989599 27869999.938999980688 3951935.940999985207 60427.409613494 2024-04-27T09:49:50.605922+00:00 19994330.274000000209 28999999.985000010580 27869999.997000008821 3950519.012000023853 60427.409625154 2024-04-27T09:49:51.613297+00:00 19994330.280000001192 29000000.032999988645 27870000.011000011116 3951500.985000013839 60427.409636630 2024-04-27T09:49:52.604801+00:00 19994330.273999989033 28999999.987999979407 27870000.037999991328 3949289.097000002861 60427.409648283 2024-04-27T09:49:53.611680+00:00 19994330.278999999166 29000000.004000011832 27870000.008000019938 3949526.004999995232 60427.409659759 2024-04-27T09:49:54.603183+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3954069.956999958027 60427.409671413 2024-04-27T09:49:55.610062+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3946755.075000048149 60427.409682889 2024-04-27T09:49:56.601565+00:00 19994330.272999998182 29000000.004999998957 27869999.976000010967 3947722.876999973785 60427.409694542 2024-04-27T09:49:57.608445+00:00 19994330.277000010014 28999999.998000029474 27870000.018999990076 3948314.041000009049 60427.409706018 2024-04-27T09:49:58.599948+00:00 19994330.276999980211 28999999.985000010580 27869999.977000001818 3952327.986000000965 60427.409717672 2024-04-27T09:49:59.606827+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3949945.023000001907 60427.409729147 2024-04-27T09:50:00.598330+00:00 19994330.278000000864 28999999.997000098228 27870000.032999929041 3948276.976999998093 60427.409740801 2024-04-27T09:50:01.605209+00:00 19994330.272999998182 29000000.026999950409 27870000.010000109673 3952597.023999989033 60427.409752460 2024-04-27T09:50:02.612585+00:00 19994330.277000010014 28999999.996000051498 27870000.030999898911 3950316.986000000965 60427.409763930 2024-04-27T09:50:03.603592+00:00 19994330.273999989033 28999999.980999950320 27869999.965000029653 3949461.980000019073 60427.409775590 2024-04-27T09:50:04.610967+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3949210.955999969970 60427.409787060 2024-04-27T09:50:05.601974+00:00 19994330.275000039488 29000000.016999959946 27870000.024000048637 3954300.165000020992 60427.409798719 2024-04-27T09:50:06.609349+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3950174.953000009060 60427.409810195 2024-04-27T09:50:07.600853+00:00 19994330.277000010014 29000000.002000089735 27869999.951999899000 3943882.986000000965 60427.409821849 2024-04-27T09:50:08.607734+00:00 19994330.273999989033 29000000.004999998957 27870000.019000049680 3946541.907999991905 60427.409833325 2024-04-27T09:50:09.599235+00:00 19994330.277000010014 29000000.021999958903 27870000.046000000089 3952013.117999970913 60427.409844984 2024-04-27T09:50:10.606610+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3944523.854000031948 60427.409856454 2024-04-27T09:50:11.597617+00:00 19994330.282000008970 28999999.993000030518 27870000.029999971390 3946518.022999941837 60427.409868113 2024-04-27T09:50:12.604993+00:00 19994330.270999971777 29000000.003000020981 27869999.988000039011 3953111.991000055801 60427.409879767 2024-04-27T09:50:13.611872+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3952375.004999995232 60427.409891243 2024-04-27T09:50:14.603375+00:00 19994330.274999979883 28999999.993999999017 27869999.978999968618 3950764.018000007141 60427.409902902 2024-04-27T09:50:15.610751+00:00 19994330.278000000864 28999999.991999991238 27870000.054999951273 3952207.156000018120 60427.409914372 2024-04-27T09:50:16.601757+00:00 19994330.274000048637 29000000.021999999881 27870000.003000020981 3948980.894999980927 60427.409926032 2024-04-27T09:50:17.609132+00:00 19994330.279999971390 28999999.990000009537 27869999.958000060171 3951259.998000026215 60427.409937502 2024-04-27T09:50:18.600140+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3950169.969999908935 60427.409949161 2024-04-27T09:50:19.607515+00:00 19994330.271999958903 29000000.001000020653 27870000.019999980927 3958513.018000007141 60427.409960637 2024-04-27T09:50:20.599018+00:00 19994330.279000040144 28999999.997999999672 27869999.958999991417 3950101.979000092018 60427.409972291 2024-04-27T09:50:21.605897+00:00 19994330.276000019163 28999999.993000000715 27870000.043000001460 3943188.013999938965 60427.409983761 2024-04-27T09:50:22.596905+00:00 19994330.276999950409 29000000.015999998897 27870000.039000000805 3953836.912000060081 60427.409995420 2024-04-27T09:50:23.604280+00:00 19994330.274999979883 28999999.994000021368 27870000.013000000268 3950152.089999914169 60427.410007079 2024-04-27T09:50:24.611654+00:00 19994330.272999998182 29000000.006999969482 27869999.940999999642 3947891.055000067223 60427.410018549 2024-04-27T09:50:25.602662+00:00 19994330.276000019163 28999999.999000009149 27870000.025000009686 3952446.005999923218 60427.410030209 2024-04-27T09:50:26.610037+00:00 19994330.277000069618 28999999.995999988168 27869999.970999989659 3955142.918000102043 60427.410041679 2024-04-27T09:50:27.601045+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3948286.021999955177 60427.410053338 2024-04-27T09:50:28.608420+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3951752.023000001907 60427.410064808 2024-04-27T09:50:29.599427+00:00 19994330.278000000864 28999999.977000001818 27869999.989999979734 3952249.985000013839 60427.410076468 2024-04-27T09:50:30.606802+00:00 19994330.272999998182 29000000.030000030994 27869999.971999999136 3948844.960999966133 60427.410087937 2024-04-27T09:50:31.597809+00:00 19994330.276999950409 28999999.997999969870 27870000.046000000089 3955781.092000008095 60427.410099597 2024-04-27T09:50:32.605184+00:00 19994330.277000069618 28999999.992000039667 27869999.962999999523 3950446.906999946106 60427.410111251 2024-04-27T09:50:33.612064+00:00 19994330.276000019163 28999999.993000030518 27870000.022000011057 3953485.088000059128 60427.410122727 2024-04-27T09:50:34.603567+00:00 19994330.275999899954 29000000.005999919027 27869999.980000019073 3949060.064000010025 60427.410134386 2024-04-27T09:50:35.610942+00:00 19994330.274000048637 29000000.011999960989 27869999.957999940962 3951390.901000022888 60427.410145856 2024-04-27T09:50:36.601949+00:00 19994330.276999950409 28999999.985000010580 27870000.042000059038 3953481.932999968994 60427.410157515 2024-04-27T09:50:37.609323+00:00 19994330.275000099093 29000000.003000020981 27869999.996999979019 3954058.072000027169 60427.410168985 2024-04-27T09:50:38.600330+00:00 19994330.275999899954 28999999.988000039011 27869999.978999968618 3951658.009999989998 60427.410180645 2024-04-27T09:50:39.607706+00:00 19994330.278000000864 29000000.013000011444 27870000.025999959558 3951756.995000004768 60427.410192120 2024-04-27T09:50:40.599210+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3951037.976999998093 60427.410203780 2024-04-27T09:50:41.606585+00:00 19994330.272999998182 28999999.990999940783 27869999.968000050634 3953249.067999958992 60427.410215250 2024-04-27T09:50:42.597592+00:00 19994330.276000000536 29000000.009999990463 27870000.013999938965 3953955.983999968041 60427.410226904 2024-04-27T09:50:43.604472+00:00 19994330.274000000209 29000000.001000050455 27870000.003000020981 3950330.835000038147 60427.410238563 2024-04-27T09:50:44.611847+00:00 19994330.277000010014 29000000.008999940008 27870000.057000041008 3948416.103000044823 60427.410250033 2024-04-27T09:50:45.602854+00:00 19994330.275999989361 28999999.997000098228 27869999.953999999911 3949638.049999951851 60427.410261692 2024-04-27T09:50:46.610229+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3949874.986999989022 60427.410273163 2024-04-27T09:50:47.601236+00:00 19994330.276999980211 28999999.995999928564 27870000.031000021845 3952222.949000000954 60427.410284822 2024-04-27T09:50:48.608611+00:00 19994330.272000011057 28999999.977000001818 27869999.942000031471 3955269.983999968041 60427.410296292 2024-04-27T09:50:49.599619+00:00 19994330.277000010014 29000000.052999969572 27870000.041000008583 3949392.071000099182 60427.410307951 2024-04-27T09:50:50.606993+00:00 19994330.278000000864 28999999.956000089645 27870000.009999990463 3951683.978999971878 60427.410319421 2024-04-27T09:50:51.598001+00:00 19994330.278000000864 29000000.011999998242 27870000.031000021845 3955301.939999938011 60427.410331081 2024-04-27T09:50:52.605376+00:00 19994330.275000009686 28999999.982999999076 27869999.911999940872 3952831.018000007141 60427.410342556 2024-04-27T09:50:53.596882+00:00 19994330.270999971777 29000000.004999998957 27870000.018000010401 3945977.942000031006 60427.410354210 2024-04-27T09:50:54.603759+00:00 19994330.276000019163 28999999.997999999672 27870000.026999950409 3949709.123999952804 60427.410365870 2024-04-27T09:50:55.611134+00:00 19994330.279999971390 29000000.006999999285 27869999.978000041097 3948771.037000060081 60427.410377339 2024-04-27T09:50:56.602141+00:00 19994330.274000048637 29000000.002999991179 27869999.991000059992 3948098.891000031959 60427.410388999 2024-04-27T09:50:57.609516+00:00 19994330.278999980539 29000000.017000019550 27869999.995000001043 3952843.134999989998 60427.410400469 2024-04-27T09:50:58.600523+00:00 19994330.274999979883 28999999.971999999136 27869999.980999950320 3951076.906999946106 60427.410412129 2024-04-27T09:50:59.607899+00:00 19994330.272999998182 29000000.008999969810 27870000.019999999553 3949114.955999969970 60427.410423598 2024-04-27T09:51:00.598906+00:00 19994330.277000010014 29000000.006000008434 27870000.028999999166 3948937.055999993812 60427.410435258 2024-04-27T09:51:01.606281+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3949540.863000034820 60427.410446734 2024-04-27T09:51:02.597784+00:00 19994330.277000010014 28999999.991999980062 27869999.984000008553 3951029.126999973785 60427.410458387 2024-04-27T09:51:03.604663+00:00 19994330.274999979883 29000000.008999999613 27869999.962999999523 3949346.025000094902 60427.410470047 2024-04-27T09:51:04.612038+00:00 19994330.278000000864 29000000.008999999613 27870000.035000000149 3950517.932999968994 60427.410481517 2024-04-27T09:51:05.603046+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3948460.972999929916 60427.410493176 2024-04-27T09:51:06.610421+00:00 19994330.275000039488 28999999.991999980062 27870000.020000010729 3948893.145000100136 60427.410504646 2024-04-27T09:51:07.601428+00:00 19994330.275000039488 29000000.016000028700 27870000.002999991179 3954884.997999907006 60427.410516306 2024-04-27T09:51:08.608803+00:00 19994330.276999950409 29000000.018999990076 27870000.011000011116 3948489.986000061035 60427.410527776 2024-04-27T09:51:09.599810+00:00 19994330.279000040144 28999999.987000048161 27870000.022000011057 3951795.916999936104 60427.410539435 2024-04-27T09:51:10.607186+00:00 19994330.274999979883 28999999.986999988556 27869999.944999989122 3949385.044000030030 60427.410550905 2024-04-27T09:51:11.598193+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3949728.904999970924 60427.410562565 2024-04-27T09:51:12.605568+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3953240.060000061989 60427.410574034 2024-04-27T09:51:13.596575+00:00 19994330.276000019163 28999999.992999911308 27870000.005999978632 3952275.018000007141 60427.410585694 2024-04-27T09:51:14.603951+00:00 19994330.275999899954 29000000.004999998957 27870000.044000029564 3950224.014999986161 60427.410597353 2024-04-27T09:51:15.611326+00:00 19994330.276000019163 29000000.002000089735 27870000.020999971777 3955111.000000000000 60427.410608823 2024-04-27T09:51:16.602333+00:00 19994330.274999979883 28999999.981999989599 27869999.932000041008 3953778.865000010002 60427.410620483 2024-04-27T09:51:17.609708+00:00 19994330.276000019163 29000000.020999908447 27870000.032000008970 3952628.110999941826 60427.410631953 2024-04-27T09:51:18.600715+00:00 19994330.276000019163 28999999.996000051498 27870000.017999950796 3952760.011000037193 60427.410643612 2024-04-27T09:51:19.608091+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3952542.970000029076 60427.410655082 2024-04-27T09:51:20.599098+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3950997.049999951851 60427.410666741 2024-04-27T09:51:21.606473+00:00 19994330.273999929428 28999999.995000001043 27869999.980999950320 3950000.897000073921 60427.410678212 2024-04-27T09:51:22.597479+00:00 19994330.272999998182 29000000.016000028700 27870000.024000048637 3951370.148999928962 60427.410689871 2024-04-27T09:51:23.604855+00:00 19994330.277000069618 28999999.985000010580 27869999.988999959081 3946178.894000052940 60427.410701524 2024-04-27T09:51:24.611735+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3950368.077999948990 60427.410713000 2024-04-27T09:51:25.603238+00:00 19994330.278000000864 28999999.993000030518 27869999.920000080019 3953197.871999979019 60427.410724654 2024-04-27T09:51:26.610117+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3950927.077000021935 60427.410736130 2024-04-27T09:51:27.601619+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3953260.054000020027 60427.410747789 2024-04-27T09:51:28.608995+00:00 19994330.271999958903 28999999.975999951363 27870000.036000009626 3949352.922999978065 60427.410759259 2024-04-27T09:51:29.600002+00:00 19994330.278000000864 28999999.995000001043 27869999.931999921799 3951591.055999993812 60427.410770919 2024-04-27T09:51:30.607378+00:00 19994330.276000019163 29000000.013999991119 27869999.968999978155 3950932.961000084877 60427.410782389 2024-04-27T09:51:31.598385+00:00 19994330.277000069618 29000000.004000011832 27870000.088999990374 3950756.139999986161 60427.410794048 2024-04-27T09:51:32.605760+00:00 19994330.278000000864 28999999.984999980778 27869999.967000011355 3954187.879999995232 60427.410805518 2024-04-27T09:51:33.596767+00:00 19994330.274999979883 29000000.015000019222 27870000.001000050455 3951513.953999996185 60427.410817178 2024-04-27T09:51:34.604143+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3951708.031999946106 60427.410828837 2024-04-27T09:51:35.611518+00:00 19994330.271999999881 29000000.010000020266 27870000.001000050455 3949602.131000041962 60427.410840307 2024-04-27T09:51:36.602525+00:00 19994330.276999998838 29000000.007999990135 27870000.000999931246 3954311.958999990951 60427.410851967 2024-04-27T09:51:37.609900+00:00 19994330.274000000209 29000000.002000000328 27870000.015000101179 3955041.962000011932 60427.410863436 2024-04-27T09:51:38.600907+00:00 19994330.280999999493 28999999.995999988168 27869999.978999998420 3950879.888000010978 60427.410875096 2024-04-27T09:51:39.608282+00:00 19994330.273999989033 29000000.000999990851 27869999.969000000507 3954662.037999988068 60427.410886566 2024-04-27T09:51:40.599290+00:00 19994330.272999998182 28999999.989000018686 27869999.993000000715 3955424.995999931823 60427.410898225 2024-04-27T09:51:41.606665+00:00 19994330.278000000864 28999999.999000009149 27869999.999000001699 3954553.016000031959 60427.410909701 2024-04-27T09:51:42.598168+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3951964.039000033867 60427.410921360 2024-04-27T09:51:43.605543+00:00 19994330.275000009686 28999999.982999980450 27870000.054000020027 3954278.912999988068 60427.410932831 2024-04-27T09:51:44.596551+00:00 19994330.276999980211 29000000.004999998957 27869999.945999979973 3953274.052000045776 60427.410944490 2024-04-27T09:51:45.603926+00:00 19994330.279000010341 29000000.018000010401 27870000.029000010341 3952237.971999884117 60427.410956143 2024-04-27T09:51:46.610805+00:00 19994330.271999981254 28999999.998000029474 27869999.960999999195 3953405.028000115883 60427.410967614 2024-04-27T09:51:47.601812+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3950993.990999937057 60427.410979273 2024-04-27T09:51:48.609187+00:00 19994330.275999959558 28999999.998999949545 27870000.025999959558 3948645.021999955177 60427.410990749 2024-04-27T09:51:49.600690+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3954082.112000108231 60427.411002402 2024-04-27T09:51:50.607570+00:00 19994330.275000039488 29000000.036999940872 27869999.993000030518 3951503.815999985207 60427.411013878 2024-04-27T09:51:51.599073+00:00 19994330.274999979883 28999999.993999961764 27869999.997999969870 3946451.152999997139 60427.411025532 2024-04-27T09:51:52.605952+00:00 19994330.276000019163 29000000.007000088692 27869999.993000030518 3952426.949999928009 60427.411037007 2024-04-27T09:51:53.597455+00:00 19994330.275999959558 28999999.975999951363 27870000.023999989033 3952963.983000040054 60427.411048667 2024-04-27T09:51:54.604831+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3949253.027999997139 60427.411060137 2024-04-27T09:51:55.595838+00:00 19994330.279999971390 29000000.011999960989 27869999.955999970436 3954413.873999952804 60427.411071791 2024-04-27T09:51:56.602717+00:00 19994330.275000039488 29000000.000000000000 27870000.022000011057 3951894.059000014793 60427.411083450 2024-04-27T09:51:57.610092+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3949420.000000000000 60427.411094926 2024-04-27T09:51:58.601595+00:00 19994330.276999950409 29000000.018999930471 27869999.993000030518 3950359.019000052940 60427.411106579 2024-04-27T09:51:59.608475+00:00 19994330.277000010014 28999999.980000019073 27870000.031999949366 3947231.010999917984 60427.411118055 2024-04-27T09:52:00.599978+00:00 19994330.275999959558 29000000.034000039101 27869999.978999968618 3953577.012000083923 60427.411129709 2024-04-27T09:52:01.606857+00:00 19994330.275000099093 28999999.975000020117 27870000.011000040919 3950621.972000002861 60427.411141185 2024-04-27T09:52:02.598360+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3955241.023999928962 60427.411152844 2024-04-27T09:52:03.605736+00:00 19994330.276999950409 28999999.998999949545 27869999.960999969393 3955219.990000010002 60427.411164314 2024-04-27T09:52:04.596743+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3950313.022000073921 60427.411175974 2024-04-27T09:52:05.604118+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3953253.048999906052 60427.411187627 2024-04-27T09:52:06.610996+00:00 19994330.278000000864 29000000.013000000268 27869999.967999938875 3953535.888000010978 60427.411199103 2024-04-27T09:52:07.602500+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3951924.166000009049 60427.411210757 2024-04-27T09:52:08.609378+00:00 19994330.274999979883 29000000.021000001580 27870000.050999999046 3947445.859000086784 60427.411222233 2024-04-27T09:52:09.600884+00:00 19994330.274000048637 29000000.006000000983 27869999.985000010580 3949418.032999991905 60427.411233892 2024-04-27T09:52:10.608257+00:00 19994330.274999979883 28999999.999000009149 27869999.944000009447 3950774.001999973785 60427.411245362 2024-04-27T09:52:11.599265+00:00 19994330.277000069618 29000000.004000011832 27870000.046000000089 3951865.935999989975 60427.411257021 2024-04-27T09:52:12.606640+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3953926.120000004768 60427.411268497 2024-04-27T09:52:13.598143+00:00 19994330.276999950409 29000000.021999981254 27870000.042999979109 3956441.934999942780 60427.411280151 2024-04-27T09:52:14.605022+00:00 19994330.278000000864 28999999.991000030190 27869999.988999959081 3954374.961000084877 60427.411291626 2024-04-27T09:52:15.596526+00:00 19994330.272000070661 28999999.981999989599 27869999.981000069529 3950725.018000007141 60427.411303280 2024-04-27T09:52:16.603405+00:00 19994330.273999929428 29000000.018999990076 27870000.008999999613 3951711.035999894142 60427.411314940 2024-04-27T09:52:17.610780+00:00 19994330.281000021845 28999999.999000009149 27870000.059999991208 3951180.924000024796 60427.411326409 2024-04-27T09:52:18.601787+00:00 19994330.274999979883 29000000.008999999613 27869999.938000001013 3953083.116000055801 60427.411338069 2024-04-27T09:52:19.609162+00:00 19994330.280000090599 28999999.984999950975 27870000.025000009686 3952827.871999979019 60427.411349545 2024-04-27T09:52:20.600666+00:00 19994330.272999998182 28999999.981999989599 27869999.993999999017 3951276.044000030030 60427.411361198 2024-04-27T09:52:21.607545+00:00 19994330.273999929428 29000000.027000010014 27869999.979999989271 3953523.029999970924 60427.411372674 2024-04-27T09:52:22.599048+00:00 19994330.277000069618 28999999.984000030905 27869999.971999999136 3953002.963999987114 60427.411384328 2024-04-27T09:52:23.605927+00:00 19994330.273999929428 28999999.997000038624 27869999.991000000387 3948107.016000031959 60427.411395804 2024-04-27T09:52:24.597431+00:00 19994330.278000000864 29000000.018999930471 27870000.062999989837 3954905.037999988068 60427.411407463 2024-04-27T09:52:25.604805+00:00 19994330.278000000864 28999999.980000019073 27869999.942999988794 3950294.937999964226 60427.411418933 2024-04-27T09:52:26.595813+00:00 19994330.269999980927 29000000.000000000000 27870000.033000048250 3952505.963000059128 60427.411430593 2024-04-27T09:52:27.603188+00:00 19994330.278000000864 29000000.019999980927 27870000.007999960333 3950656.066999911796 60427.411442246 2024-04-27T09:52:28.610067+00:00 19994330.276999998838 28999999.976000070572 27869999.980000019073 3949104.089999999851 60427.411453722 2024-04-27T09:52:29.601570+00:00 19994330.276000000536 29000000.014999989420 27870000.068000018597 3950100.979999999981 60427.411465376 2024-04-27T09:52:30.608449+00:00 19994330.276999998838 28999999.987999919802 27869999.921999990940 3948864.003000000026 60427.411476851 2024-04-27T09:52:31.599953+00:00 19994330.274000000209 28999999.990000009537 27870000.011999960989 3948971.957999999169 60427.411488511 2024-04-27T09:52:32.607328+00:00 19994330.276999998838 29000000.007000088692 27869999.981000009924 3950230.880000003148 60427.411499981 2024-04-27T09:52:33.598335+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3952635.083999998868 60427.411511634 2024-04-27T09:52:34.605214+00:00 19994330.273999989033 29000000.010999921709 27870000.029999971390 3947431.997000000905 60427.411523110 2024-04-27T09:52:35.596718+00:00 19994330.277000010014 29000000.016000028700 27869999.960999969393 3954864.049999997020 60427.411534769 2024-04-27T09:52:36.604093+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3949669.965000004042 60427.411546240 2024-04-27T09:52:37.595100+00:00 19994330.275999989361 28999999.983999971300 27869999.955999970436 3950891.053999998141 60427.411557893 2024-04-27T09:52:38.601979+00:00 19994330.275000009686 29000000.001999970526 27870000.021000031382 3950338.876000002027 60427.411569552 2024-04-27T09:52:39.609354+00:00 19994330.273999989033 28999999.996999979019 27870000.042999979109 3950928.030000001192 60427.411581028 2024-04-27T09:52:40.600858+00:00 19994330.277000010014 29000000.004999998957 27869999.952999949455 3955111.035999997985 60427.411592682 2024-04-27T09:52:41.607736+00:00 19994330.273999989033 28999999.990000009537 27870000.035000089556 3953963.947999998927 60427.411604158 2024-04-27T09:52:42.599240+00:00 19994330.277000010014 29000000.015000101179 27870000.023999929428 3952252.017999999225 60427.411615811 2024-04-27T09:52:43.606119+00:00 19994330.277000010014 29000000.002000000328 27869999.973999980837 3950903.013999999035 60427.411627287 2024-04-27T09:52:44.597622+00:00 19994330.274999979883 28999999.997999999672 27870000.028000000864 3951991.095000005793 60427.411638941 2024-04-27T09:52:45.604501+00:00 19994330.273999989033 28999999.997000008821 27869999.978000041097 3945185.928000003099 60427.411650416 2024-04-27T09:52:46.596005+00:00 19994330.280000030994 28999999.967999991030 27870000.016000028700 3951239.968999996781 60427.411662071 2024-04-27T09:52:47.602883+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3951237.107999994885 60427.411673730 2024-04-27T09:52:48.610258+00:00 19994330.274999979883 28999999.995000001043 27869999.924999948591 3952047.026000007987 60427.411685206 2024-04-27T09:52:49.601762+00:00 19994330.273999989033 28999999.995999988168 27870000.044000029564 3949965.992999985814 60427.411696859 2024-04-27T09:52:50.608641+00:00 19994330.276000019163 29000000.039000000805 27870000.024999979883 3955199.847000002861 60427.411708335 2024-04-27T09:52:51.600145+00:00 19994330.275999959558 28999999.985999971628 27869999.960999969393 3951540.048000007868 60427.411719995 2024-04-27T09:52:52.607520+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3950869.008000000846 60427.411731464 2024-04-27T09:52:53.598527+00:00 19994330.277000010014 28999999.987999979407 27869999.986999988556 3954529.991999999154 60427.411743124 2024-04-27T09:52:54.605902+00:00 19994330.275000039488 29000000.035000029951 27870000.036000009626 3953369.017999991775 60427.411754594 2024-04-27T09:52:55.596909+00:00 19994330.276000019163 28999999.991000000387 27869999.989999998361 3957955.094000012148 60427.411766253 2024-04-27T09:52:56.604284+00:00 19994330.271999958903 28999999.979999959469 27869999.965999998152 3954752.916999996174 60427.411777723 2024-04-27T09:52:57.595292+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3951534.906000003219 60427.411789383 2024-04-27T09:52:58.602667+00:00 19994330.280000090599 28999999.989000018686 27869999.973000001162 3951838.067999988794 60427.411801036 2024-04-27T09:52:59.609546+00:00 19994330.276999950409 29000000.004999998957 27870000.011000011116 3952401.991000012029 60427.411812512 2024-04-27T09:53:00.601049+00:00 19994330.274000048637 29000000.008999940008 27870000.042999979109 3953476.012999997009 60427.411824171 2024-04-27T09:53:01.608425+00:00 19994330.275999899954 28999999.985000010580 27869999.913000021130 3947956.061999992002 60427.411835642 2024-04-27T09:53:02.599432+00:00 19994330.275000099093 29000000.001000050455 27870000.052999999374 3948075.064000010025 60427.411847301 2024-04-27T09:53:03.606807+00:00 19994330.272999998182 29000000.009999990463 27869999.976000010967 3951428.817999988794 60427.411858771 2024-04-27T09:53:04.597814+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3949412.967999995220 60427.411870430 2024-04-27T09:53:05.605189+00:00 19994330.278000000864 29000000.003999948502 27870000.000999990851 3951314.089000015985 60427.411881900 2024-04-27T09:53:06.596196+00:00 19994330.275000099093 29000000.020000100136 27869999.935999989510 3951888.944000006188 60427.411893560 2024-04-27T09:53:07.603571+00:00 19994330.272999878973 28999999.955999970436 27870000.004999998957 3955779.004999995232 60427.411905030 2024-04-27T09:53:08.594579+00:00 19994330.278000120074 29000000.023999929428 27870000.010000050068 3953074.030999987852 60427.411916689 2024-04-27T09:53:09.601954+00:00 19994330.275999899954 28999999.986000061035 27869999.988999959081 3957909.062999994028 60427.411928349 2024-04-27T09:53:10.609330+00:00 19994330.272999998182 28999999.998000029474 27870000.007000029087 3954346.955000013113 60427.411939819 2024-04-27T09:53:11.600336+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3952336.071000009775 60427.411951478 2024-04-27T09:53:12.607712+00:00 19994330.274999979883 28999999.998999949545 27870000.058999959379 3954070.879999995232 60427.411962954 2024-04-27T09:53:13.599215+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3951383.975999981165 60427.411974608 2024-04-27T09:53:14.606094+00:00 19994330.274999979883 28999999.982999920845 27869999.930999990553 3953617.048000007868 60427.411986083 2024-04-27T09:53:15.597597+00:00 19994330.276000019163 28999999.988000039011 27870000.033000111580 3954850.004000008106 60427.411997737 2024-04-27T09:53:16.604477+00:00 19994330.278999920934 29000000.024999979883 27869999.994999889284 3950349.046999990940 60427.412009213 2024-04-27T09:53:17.595978+00:00 19994330.274000048637 28999999.998000029474 27869999.997000098228 3955408.911000012886 60427.412020866 2024-04-27T09:53:18.602859+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3956979.010999978054 60427.412032342 2024-04-27T09:53:19.594362+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3950782.988000005018 60427.412044002 2024-04-27T09:53:20.601737+00:00 19994330.273999929428 28999999.984999999404 27869999.930999990553 3956522.048999994993 60427.412055655 2024-04-27T09:53:21.608616+00:00 19994330.277000069618 29000000.014000009745 27870000.094000101089 3953902.074000000954 60427.412067131 2024-04-27T09:53:22.600120+00:00 19994330.278999999166 29000000.030999999493 27869999.935999989510 3958565.895000011194 60427.412078785 2024-04-27T09:53:23.606999+00:00 19994330.274999998510 28999999.956000000238 27870000.033999919891 3956671.011999994982 60427.412090261 2024-04-27T09:53:24.598502+00:00 19994330.275000009686 29000000.010999981314 27869999.981999989599 3953560.972000002861 60427.412101920 2024-04-27T09:53:25.605877+00:00 19994330.274999991059 29000000.019000019878 27870000.013000011444 3953950.106999992859 60427.412113390 2024-04-27T09:53:26.596885+00:00 19994330.278000008315 28999999.997999999672 27870000.028000000864 3956247.020999997854 60427.412125049 2024-04-27T09:53:27.604260+00:00 19994330.276999998838 28999999.974999990314 27869999.963999990374 3955282.958000003826 60427.412136519 2024-04-27T09:53:28.595267+00:00 19994330.275000009686 29000000.002000000328 27869999.988000039011 3951832.959000021219 60427.412148179 2024-04-27T09:53:29.602641+00:00 19994330.275000009686 29000000.018000010401 27870000.037000060081 3950481.023000001907 60427.412159832 2024-04-27T09:53:30.609521+00:00 19994330.274999979883 28999999.994000021368 27869999.955999970436 3957668.005999981891 60427.412171308 2024-04-27T09:53:31.601025+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3953420.962999999989 60427.412182962 2024-04-27T09:53:32.607904+00:00 19994330.272999998182 28999999.986000001431 27869999.960999969393 3956279.038000016939 60427.412194437 2024-04-27T09:53:33.599407+00:00 19994330.280000001192 29000000.010999981314 27870000.054999999702 3959938.862999976147 60427.412206097 2024-04-27T09:53:34.606782+00:00 19994330.275999989361 28999999.982999980450 27869999.967000000179 3954376.141000003088 60427.412217567 2024-04-27T09:53:35.597789+00:00 19994330.273999989033 29000000.028999980539 27870000.030000001192 3959057.981999992859 60427.412229226 2024-04-27T09:53:36.605164+00:00 19994330.277000010014 28999999.996000051498 27869999.964000001550 3952925.949999988079 60427.412240697 2024-04-27T09:53:37.596172+00:00 19994330.278999980539 28999999.981000009924 27869999.998999979347 3952183.077000021935 60427.412252356 2024-04-27T09:53:38.603547+00:00 19994330.274000048637 29000000.003999948502 27869999.969999998808 3953891.986999989022 60427.412263826 2024-04-27T09:53:39.594554+00:00 19994330.272999938577 29000000.006000038236 27870000.001000020653 3950006.060999989975 60427.412275485 2024-04-27T09:53:40.601929+00:00 19994330.278000060469 28999999.985999941826 27870000.020000010729 3955424.912000000011 60427.412287139 2024-04-27T09:53:41.608809+00:00 19994330.275999959558 29000000.029000040144 27870000.009999990463 3951622.034000039101 60427.412298615 2024-04-27T09:53:42.600312+00:00 19994330.272999998182 28999999.977000001818 27869999.978999998420 3955871.979999959003 60427.412310268 2024-04-27T09:53:43.607191+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3950362.023000001907 60427.412321744 2024-04-27T09:53:44.598694+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3951373.986000000965 60427.412333398 2024-04-27T09:53:45.605573+00:00 19994330.279999971390 28999999.977999929339 27869999.959999978542 3951552.990999997128 60427.412344873 2024-04-27T09:53:46.597077+00:00 19994330.273999989033 28999999.999000068754 27870000.031000021845 3953863.969000041019 60427.412356528 2024-04-27T09:53:47.603956+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3952442.983999968041 60427.412368003 2024-04-27T09:53:48.595459+00:00 19994330.275000039488 29000000.010999921709 27870000.000000000000 3958340.004999995232 60427.412379663 2024-04-27T09:53:49.602834+00:00 19994330.274999979883 29000000.009000059217 27869999.998000029474 3948226.958000003826 60427.412391316 2024-04-27T09:53:50.609713+00:00 19994330.276999950409 28999999.995999928564 27870000.006999969482 3957175.120000004768 60427.412402792 2024-04-27T09:53:51.601216+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3954876.021000028122 60427.412414446 2024-04-27T09:53:52.608096+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3948945.931999980938 60427.412425921 2024-04-27T09:53:53.599599+00:00 19994330.276000019163 29000000.001999970526 27870000.060999989510 3953897.013000010978 60427.412437575 2024-04-27T09:53:54.606478+00:00 19994330.274999979883 28999999.986999988556 27869999.953000068665 3951778.915000020992 60427.412449051 2024-04-27T09:53:55.597981+00:00 19994330.274000048637 28999999.984000090510 27869999.978999968618 3955855.051999986172 60427.412460704 2024-04-27T09:53:56.604860+00:00 19994330.279000040144 29000000.026000019163 27870000.018999930471 3954234.997999966145 60427.412472180 2024-04-27T09:53:57.596363+00:00 19994330.274999979883 28999999.978000000119 27870000.011000040919 3950701.078999996185 60427.412483834 2024-04-27T09:53:58.603243+00:00 19994330.276000019163 29000000.017999991775 27869999.957000020891 3947570.907000004780 60427.412495309 2024-04-27T09:53:59.594746+00:00 19994330.276000019163 29000000.030999999493 27870000.024000048637 3953521.048000038136 60427.412506963 2024-04-27T09:54:00.601625+00:00 19994330.274999979883 28999999.957999989390 27869999.992999911308 3953599.078999996185 60427.412518623 2024-04-27T09:54:01.609001+00:00 19994330.274999979883 29000000.003000020981 27870000.045000080019 3950774.959999979008 60427.412530093 2024-04-27T09:54:02.600007+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3949130.924000024796 60427.412541752 2024-04-27T09:54:03.607383+00:00 19994330.278000000864 29000000.013000011444 27869999.962999939919 3952756.058999956120 60427.412553222 2024-04-27T09:54:04.598390+00:00 19994330.276000019163 29000000.011999990791 27870000.057000041008 3952938.019000052940 60427.412564882 2024-04-27T09:54:05.605765+00:00 19994330.273999929428 28999999.988999988884 27869999.965000029653 3953629.000999987125 60427.412576357 2024-04-27T09:54:06.597269+00:00 19994330.276000019163 28999999.985000010580 27869999.977999929339 3952023.911000012886 60427.412588011 2024-04-27T09:54:07.604148+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3953155.963999987114 60427.412599487 2024-04-27T09:54:08.595651+00:00 19994330.276000019163 28999999.996999979019 27869999.992999911308 3952166.050000011921 60427.412611146 2024-04-27T09:54:09.603026+00:00 19994330.278000000864 28999999.983000040054 27870000.030000090599 3954285.965999960899 60427.412622616 2024-04-27T09:54:10.594033+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3952482.027000010014 60427.412634275 2024-04-27T09:54:11.601408+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3955560.036000012886 60427.412645929 2024-04-27T09:54:12.608287+00:00 19994330.276000019163 29000000.012000020593 27869999.969000000507 3954511.042999982834 60427.412657405 2024-04-27T09:54:13.599791+00:00 19994330.279000040144 28999999.991999980062 27870000.003999989480 3956568.906000018120 60427.412669064 2024-04-27T09:54:14.607166+00:00 19994330.278000000864 28999999.991000059992 27869999.977000009269 3951144.059000014793 60427.412680535 2024-04-27T09:54:15.598173+00:00 19994330.274999979883 29000000.003999948502 27870000.023999989033 3952072.968999981880 60427.412692194 2024-04-27T09:54:16.605548+00:00 19994330.274000000209 29000000.001999970526 27870000.030000019819 3953904.950999975204 60427.412703664 2024-04-27T09:54:17.596556+00:00 19994330.276000000536 28999999.983000040054 27869999.958999991417 3950832.085000038147 60427.412715323 2024-04-27T09:54:18.603930+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3949669.986999989022 60427.412726793 2024-04-27T09:54:19.594938+00:00 19994330.271000001580 28999999.991999980062 27870000.000000000000 3953038.996999979019 60427.412738453 2024-04-27T09:54:20.602313+00:00 19994330.280000001192 28999999.993000030518 27870000.028000000864 3951561.997000039089 60427.412749923 2024-04-27T09:54:21.593320+00:00 19994330.276999998838 29000000.013000011444 27869999.971000019461 3948475.056999980938 60427.412761582 2024-04-27T09:54:22.600695+00:00 19994330.275999989361 29000000.016999959946 27870000.009999990463 3948205.911000012886 60427.412773241 2024-04-27T09:54:23.608071+00:00 19994330.274000018835 28999999.960000038147 27869999.983999971300 3948483.053999959957 60427.412784711 2024-04-27T09:54:24.599078+00:00 19994330.276999980211 29000000.036000009626 27870000.000000000000 3948259.040000020992 60427.412796371 2024-04-27T09:54:25.606453+00:00 19994330.276000019163 28999999.993999961764 27870000.064000010490 3948093.924000024796 60427.412807841 2024-04-27T09:54:26.597460+00:00 19994330.276999980211 28999999.986999988556 27869999.940000001341 3951052.085999966133 60427.412819501 2024-04-27T09:54:27.604835+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3951558.051999986172 60427.412830970 2024-04-27T09:54:28.595842+00:00 19994330.275000009686 29000000.009999990463 27869999.980000019073 3949765.907999991905 60427.412842630 2024-04-27T09:54:29.603218+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3950095.919000030030 60427.412854106 2024-04-27T09:54:30.594720+00:00 19994330.274999979883 28999999.981999989599 27869999.969000041485 3948878.092999995220 60427.412865759 2024-04-27T09:54:31.601600+00:00 19994330.280000030994 29000000.014000058174 27870000.041000008583 3946522.898999989033 60427.412877419 2024-04-27T09:54:32.608975+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3952647.018000007141 60427.412888894 2024-04-27T09:54:33.600479+00:00 19994330.273999989033 28999999.970999959856 27869999.995000001043 3945677.053000032902 60427.412900548 2024-04-27T09:54:34.607358+00:00 19994330.274999979883 29000000.019999999553 27870000.001000050455 3948261.993999958038 60427.412912018 2024-04-27T09:54:35.598365+00:00 19994330.276000019163 28999999.991000000387 27870000.044999960810 3948114.928000032902 60427.412923678 2024-04-27T09:54:36.605740+00:00 19994330.274999979883 29000000.006000000983 27869999.924000021070 3955423.046999990940 60427.412935148 2024-04-27T09:54:37.596747+00:00 19994330.277000010014 29000000.010999988765 27870000.034000039101 3947533.943000019062 60427.412946807 2024-04-27T09:54:38.604123+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3947634.100999950897 60427.412958277 2024-04-27T09:54:39.595130+00:00 19994330.278000000864 29000000.009999990463 27870000.040999889374 3947047.040000020992 60427.412969937 2024-04-27T09:54:40.602505+00:00 19994330.272000011057 28999999.992000009865 27869999.991000059992 3947461.982999979984 60427.412981406 2024-04-27T09:54:41.593512+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3948602.974000037182 60427.412993066 2024-04-27T09:54:42.600887+00:00 19994330.278000000864 29000000.029000010341 27870000.041999939829 3946956.039999961853 60427.413004725 2024-04-27T09:54:43.608262+00:00 19994330.280000090599 28999999.982999980450 27869999.968000050634 3954393.903000057209 60427.413016201 2024-04-27T09:54:44.599766+00:00 19994330.272999998182 28999999.996999979019 27870000.031999949366 3947851.136999965180 60427.413027855 2024-04-27T09:54:45.606645+00:00 19994330.276999950409 29000000.033000048250 27869999.968999978155 3948927.942999958992 60427.413039325 2024-04-27T09:54:46.597652+00:00 19994330.274000048637 28999999.980999950320 27870000.001000050455 3952666.983000040054 60427.413050984 2024-04-27T09:54:47.605027+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3941827.008000016212 60427.413062460 2024-04-27T09:54:48.596530+00:00 19994330.272999998182 28999999.987999979407 27869999.975000020117 3946796.983000040054 60427.413074113 2024-04-27T09:54:49.603410+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3948870.901999949943 60427.413085589 2024-04-27T09:54:50.594913+00:00 19994330.278000000864 29000000.008999999613 27870000.048000000417 3945174.115000010002 60427.413097243 2024-04-27T09:54:51.601792+00:00 19994330.276000019163 29000000.006000038236 27869999.973000001162 3947034.942999958992 60427.413108719 2024-04-27T09:54:52.593295+00:00 19994330.274000048637 28999999.985999941826 27869999.977000001818 3945652.123000026215 60427.413120372 2024-04-27T09:54:53.600175+00:00 19994330.275999899954 29000000.013000011444 27870000.035999998450 3948691.883000016212 60427.413132032 2024-04-27T09:54:54.607550+00:00 19994330.278000000864 29000000.004999998957 27870000.025000020862 3951299.958999990951 60427.413143502 2024-04-27T09:54:55.598557+00:00 19994330.275000099093 28999999.998000029474 27869999.950999978930 3949101.057000041008 60427.413155161 2024-04-27T09:54:56.605932+00:00 19994330.274999979883 28999999.990999940783 27870000.006999999285 3951923.985999941826 60427.413166631 2024-04-27T09:54:57.596939+00:00 19994330.276999950409 29000000.009000059217 27869999.999000009149 3950913.019000052940 60427.413178291 2024-04-27T09:54:58.604314+00:00 19994330.274999979883 29000000.008999940008 27869999.972999989986 3947597.053999900818 60427.413189766 2024-04-27T09:54:59.595818+00:00 19994330.276000019163 28999999.963000059128 27869999.993999991566 3945396.935000061989 60427.413201426 2024-04-27T09:55:00.603193+00:00 19994330.278000000864 29000000.013999938965 27869999.992000039667 3944341.047999978065 60427.413212896 2024-04-27T09:55:01.594200+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3949942.006000041962 60427.413224556 2024-04-27T09:55:02.601575+00:00 19994330.274999979883 29000000.003000020981 27869999.964999970049 3945614.008000016212 60427.413236025 2024-04-27T09:55:03.592583+00:00 19994330.274000048637 28999999.988999959081 27870000.029000040144 3949008.038999915123 60427.413247685 2024-04-27T09:55:04.599957+00:00 19994330.276999950409 29000000.026000019163 27869999.989999949932 3943936.864000082016 60427.413259339 2024-04-27T09:55:05.606837+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3950256.130999923218 60427.413270814 2024-04-27T09:55:06.598340+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3953849.958999990951 60427.413282468 2024-04-27T09:55:07.605219+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3954110.944000006188 60427.413293944 2024-04-27T09:55:08.596722+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3946576.976999998093 60427.413305603 2024-04-27T09:55:09.604098+00:00 19994330.271999999881 29000000.011000040919 27870000.032999988645 3950596.059000014793 60427.413317073 2024-04-27T09:55:10.595105+00:00 19994330.276000000536 28999999.996999979019 27869999.934000018984 3950397.945999979973 60427.413328732 2024-04-27T09:55:11.602480+00:00 19994330.276999998838 28999999.973000001162 27870000.062000039965 3947034.100000023842 60427.413340208 2024-04-27T09:55:12.593983+00:00 19994330.276999998838 29000000.026999998838 27870000.013000011444 3946949.932999968994 60427.413351862 2024-04-27T09:55:13.600863+00:00 19994330.276000011712 28999999.986999999732 27869999.967999938875 3945053.937000035774 60427.413363521 2024-04-27T09:55:14.608238+00:00 19994330.273999989033 28999999.975000008941 27870000.026000019163 3949169.069000006188 60427.413374991 2024-04-27T09:55:15.599245+00:00 19994330.276999998838 29000000.035999979824 27869999.988000039011 3948273.927999972831 60427.413386651 2024-04-27T09:55:16.606620+00:00 19994330.275000009686 28999999.980000019073 27869999.947000030428 3949535.134999989998 60427.413398126 2024-04-27T09:55:17.598123+00:00 19994330.277000010014 29000000.011999990791 27870000.086999889463 3951584.933000088204 60427.413409780 2024-04-27T09:55:18.605003+00:00 19994330.275999989361 29000000.006999999285 27869999.980000019073 3951685.958999990951 60427.413421256 2024-04-27T09:55:19.596506+00:00 19994330.277000010014 28999999.997999969870 27870000.001000050455 3953686.023000001907 60427.413432910 2024-04-27T09:55:20.603385+00:00 19994330.275999989361 29000000.000000000000 27869999.993000030518 3949475.018999934196 60427.413444385 2024-04-27T09:55:21.594888+00:00 19994330.273999989033 28999999.995000001043 27869999.944999929518 3944413.955000042915 60427.413456045 2024-04-27T09:55:22.602263+00:00 19994330.275000009686 28999999.993000030518 27870000.070999979973 3948300.047999978065 60427.413467515 2024-04-27T09:55:23.593270+00:00 19994330.278999980539 29000000.004000011832 27869999.960000038147 3947152.967000008095 60427.413479174 2024-04-27T09:55:24.600645+00:00 19994330.279000040144 29000000.018000010401 27870000.016999959946 3948693.049000024796 60427.413490828 2024-04-27T09:55:25.607525+00:00 19994330.271999958903 28999999.988999959081 27869999.940000060946 3951342.944000006188 60427.413502303 2024-04-27T09:55:26.599028+00:00 19994330.277000010014 28999999.985000010580 27870000.013999938965 3951385.001999973785 60427.413513958 2024-04-27T09:55:27.605907+00:00 19994330.273999989033 29000000.007000029087 27869999.976000070572 3950081.996000051033 60427.413525433 2024-04-27T09:55:28.597410+00:00 19994330.275000039488 28999999.993000030518 27870000.072999950498 3948790.944999932777 60427.413537087 2024-04-27T09:55:29.604290+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3947330.070999979973 60427.413548563 2024-04-27T09:55:30.595793+00:00 19994330.278999980539 29000000.006999969482 27870000.030999999493 3951398.069000006188 60427.413560222 2024-04-27T09:55:31.603168+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3950821.871999979019 60427.413571692 2024-04-27T09:55:32.594175+00:00 19994330.276000019163 28999999.998999949545 27869999.962999999523 3947718.083000063896 60427.413583351 2024-04-27T09:55:33.601550+00:00 19994330.274999979883 29000000.006000038236 27869999.986000020057 3954835.023000001907 60427.413594821 2024-04-27T09:55:34.592558+00:00 19994330.276000019163 28999999.995000001043 27870000.056999981403 3949043.978999971878 60427.413606481 2024-04-27T09:55:35.599933+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3952438.016999959946 60427.413618134 2024-04-27T09:55:36.606812+00:00 19994330.276999950409 29000000.003999948502 27870000.046999990940 3946930.018000007141 60427.413629610 2024-04-27T09:55:37.598314+00:00 19994330.281000021845 29000000.008999940008 27869999.923999991268 3952071.912999988068 60427.413641264 2024-04-27T09:55:38.605194+00:00 19994330.269999980927 29000000.012000080198 27870000.038999971002 3950161.140000104904 60427.413652739 2024-04-27T09:55:39.596697+00:00 19994330.274000048637 29000000.003999948502 27870000.033000048250 3955868.901999949943 60427.413664393 2024-04-27T09:55:40.603577+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3947810.037999988068 60427.413675869 2024-04-27T09:55:41.595080+00:00 19994330.276999950409 28999999.993000030518 27869999.995999988168 3952279.126000047196 60427.413687529 2024-04-27T09:55:42.602455+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3943476.852999926079 60427.413698998 2024-04-27T09:55:43.593462+00:00 19994330.271000031382 29000000.003000020981 27870000.008000019938 3952329.058000088204 60427.413710658 2024-04-27T09:55:44.600838+00:00 19994330.279000040144 29000000.008000019938 27869999.966000020504 3948850.069999932777 60427.413722134 2024-04-27T09:55:45.592341+00:00 19994330.274999979883 29000000.001999970526 27870000.027000010014 3950519.009999989998 60427.413733793 2024-04-27T09:55:46.599716+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3950612.786000012886 60427.413745447 2024-04-27T09:55:47.606595+00:00 19994330.279999971390 28999999.991000059992 27869999.974000040442 3952034.083000063896 60427.413756917 2024-04-27T09:55:48.597602+00:00 19994330.276999950409 28999999.984999999404 27869999.997999910265 3954659.050999999046 60427.413768576 2024-04-27T09:55:49.604977+00:00 19994330.276000019163 29000000.035999991000 27870000.047000050545 3949317.845999956131 60427.413780046 2024-04-27T09:55:50.595985+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3947314.052000045776 60427.413791705 2024-04-27T09:55:51.603359+00:00 19994330.272999998182 29000000.006000000983 27869999.986999988556 3954302.066999911796 60427.413803176 2024-04-27T09:55:52.594367+00:00 19994330.279000040144 28999999.964999999851 27869999.963999990374 3950534.900000094902 60427.413814835 2024-04-27T09:55:53.601742+00:00 19994330.274000048637 29000000.007999990135 27869999.986999988556 3948660.047999978065 60427.413826305 2024-04-27T09:55:54.592749+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3949303.940999985207 60427.413837965 2024-04-27T09:55:55.600124+00:00 19994330.275999899954 28999999.993999991566 27870000.000000000000 3949876.105000019073 60427.413849618 2024-04-27T09:55:56.607004+00:00 19994330.274000048637 29000000.011000011116 27869999.990999940783 3950430.004999995232 60427.413861094 2024-04-27T09:55:57.598507+00:00 19994330.274999979883 28999999.983999971300 27869999.994000080973 3948751.049999951851 60427.413872748 2024-04-27T09:55:58.605386+00:00 19994330.277000069618 29000000.018000010401 27870000.039000030607 3947903.838000059128 60427.413884223 2024-04-27T09:55:59.596889+00:00 19994330.275999899954 28999999.985000010580 27869999.971999879926 3954093.995999931823 60427.413895883 2024-04-27T09:56:00.604265+00:00 19994330.277000069618 28999999.996999979019 27869999.980000019073 3951439.134999989998 60427.413907358 2024-04-27T09:56:01.595768+00:00 19994330.276000019163 29000000.013000011444 27870000.045000080019 3951844.938000082970 60427.413919012 2024-04-27T09:56:02.602647+00:00 19994330.271999958903 29000000.016000028700 27869999.942999958992 3953124.992999910843 60427.413930488 2024-04-27T09:56:03.594150+00:00 19994330.278999999166 28999999.964999970049 27870000.021000031382 3950008.004999995232 60427.413942141 2024-04-27T09:56:04.601029+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3948088.034000039101 60427.413953617 2024-04-27T09:56:05.592533+00:00 19994330.276000000536 29000000.002000030130 27869999.977999929339 3953179.986000061035 60427.413965271 2024-04-27T09:56:06.599412+00:00 19994330.274000000209 29000000.013000011444 27870000.020000100136 3945785.037999988068 60427.413976931 2024-04-27T09:56:07.606787+00:00 19994330.274999991059 28999999.970999959856 27869999.953999999911 3955395.941999911796 60427.413988400 2024-04-27T09:56:08.597794+00:00 19994330.275000009686 29000000.016999959946 27870000.008999999613 3954870.995000004768 60427.414000060 2024-04-27T09:56:09.605169+00:00 19994330.277000010014 29000000.003000020981 27870000.030000001192 3952952.978000044823 60427.414011536 2024-04-27T09:56:10.596672+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3950037.019999980927 60427.414023189 2024-04-27T09:56:11.603552+00:00 19994330.275000009686 28999999.991999980062 27869999.940000001341 3947539.027999997139 60427.414034665 2024-04-27T09:56:12.595055+00:00 19994330.277000010014 28999999.993000030518 27869999.965999990702 3949316.009999989998 60427.414046319 2024-04-27T09:56:13.601934+00:00 19994330.273999989033 29000000.008999940008 27870000.071000009775 3948598.004999995232 60427.414057794 2024-04-27T09:56:14.593437+00:00 19994330.275000009686 28999999.991999980062 27869999.993999991566 3951752.003000020981 60427.414069448 2024-04-27T09:56:15.600316+00:00 19994330.276000019163 28999999.997000098228 27869999.925000008196 3948711.912000060081 60427.414080924 2024-04-27T09:56:16.591821+00:00 19994330.275999959558 29000000.007999900728 27870000.064000010490 3950068.976999998093 60427.414092578 2024-04-27T09:56:17.598699+00:00 19994330.278000000864 28999999.986000061035 27869999.991000000387 3949891.095999956131 60427.414104237 2024-04-27T09:56:18.606074+00:00 19994330.275000039488 29000000.032999988645 27869999.988999959081 3947440.000000000000 60427.414115707 2024-04-27T09:56:19.597081+00:00 19994330.275999959558 28999999.970000028610 27870000.005000051111 3950902.945999979973 60427.414127367 2024-04-27T09:56:20.604457+00:00 19994330.275000039488 29000000.000000000000 27870000.021999958903 3951093.014999986161 60427.414138836 2024-04-27T09:56:21.595464+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3952841.083000063896 60427.414150496 2024-04-27T09:56:22.602839+00:00 19994330.271999958903 28999999.980000019073 27869999.921000000089 3950544.861999989022 60427.414161966 2024-04-27T09:56:23.593846+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3951210.092000008095 60427.414173625 2024-04-27T09:56:24.601220+00:00 19994330.273999989033 29000000.021000031382 27870000.004000011832 3947887.949999928009 60427.414185101 2024-04-27T09:56:25.592724+00:00 19994330.273999989033 28999999.978999998420 27870000.006000038236 3944405.984000086784 60427.414196755 2024-04-27T09:56:26.599604+00:00 19994330.277000010014 29000000.030000001192 27870000.045000020415 3948826.031999946106 60427.414208414 2024-04-27T09:56:27.606979+00:00 19994330.278000000864 28999999.975999999791 27869999.973999980837 3952099.034000039101 60427.414219890 2024-04-27T09:56:28.598482+00:00 19994330.278000000864 28999999.989000011235 27869999.995000001043 3947888.916999936104 60427.414231543 2024-04-27T09:56:29.605361+00:00 19994330.272000011057 29000000.025999989361 27869999.985999941826 3947051.082000017166 60427.414243019 2024-04-27T09:56:30.596864+00:00 19994330.274999979883 29000000.008000019938 27870000.055999990553 3945501.042999982834 60427.414254678 2024-04-27T09:56:31.604240+00:00 19994330.277000069618 28999999.969999998808 27870000.013000011444 3947883.967000008095 60427.414266149 2024-04-27T09:56:32.595247+00:00 19994330.273999929428 28999999.997999999672 27869999.955000039190 3951098.937000035774 60427.414277808 2024-04-27T09:56:33.602622+00:00 19994330.277000069618 29000000.015999969095 27869999.995999928564 3950156.034000039101 60427.414289278 2024-04-27T09:56:34.593629+00:00 19994330.275999899954 29000000.003000020981 27870000.017000079155 3951249.996999979019 60427.414300938 2024-04-27T09:56:35.601004+00:00 19994330.278000120074 28999999.996999979019 27869999.995999928564 3949036.088999987114 60427.414312407 2024-04-27T09:56:36.592012+00:00 19994330.272999998182 28999999.974000040442 27869999.980000019073 3947842.896000028122 60427.414324067 2024-04-27T09:56:37.599387+00:00 19994330.275999899954 29000000.022999998182 27870000.047999981791 3947313.014999986161 60427.414335726 2024-04-27T09:56:38.606762+00:00 19994330.279000040144 28999999.982999980450 27869999.994000080973 3947175.026000022888 60427.414347196 2024-04-27T09:56:39.597769+00:00 19994330.274999979883 28999999.989000018686 27869999.996999979019 3948397.018999934196 60427.414358856 2024-04-27T09:56:40.605145+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3947670.993999958038 60427.414370326 2024-04-27T09:56:41.596152+00:00 19994330.275000099093 28999999.991999980062 27869999.986999988556 3951416.046000003815 60427.414381986 2024-04-27T09:56:42.603527+00:00 19994330.278999920934 29000000.008999999613 27870000.018999930471 3948750.933000088204 60427.414393455 2024-04-27T09:56:43.594534+00:00 19994330.274999979883 29000000.018000010401 27869999.959000110626 3948827.964999914169 60427.414405115 2024-04-27T09:56:44.601909+00:00 19994330.275000099093 29000000.001999970526 27870000.022999998182 3950486.074000000954 60427.414416591 2024-04-27T09:56:45.593413+00:00 19994330.275999899954 29000000.009000059217 27869999.979999899864 3950415.900000094902 60427.414428244 2024-04-27T09:56:46.600292+00:00 19994330.276000019163 29000000.008999940008 27870000.043999999762 3948967.985999941826 60427.414439720 2024-04-27T09:56:47.591795+00:00 19994330.277000069618 29000000.006999969482 27870000.081999998540 3948552.139999986161 60427.414451374 2024-04-27T09:56:48.598674+00:00 19994330.273999929428 28999999.986999988556 27869999.861999999732 3947908.912000060081 60427.414463033 2024-04-27T09:56:49.606049+00:00 19994330.276000019163 28999999.965000029653 27869999.982999999076 3949244.998999952804 60427.414474503 2024-04-27T09:56:50.597057+00:00 19994330.276999950409 29000000.019000049680 27870000.046000000089 3946596.019000052940 60427.414486162 2024-04-27T09:56:51.604432+00:00 19994330.277000069618 28999999.995999928564 27870000.019999980927 3947481.957000017166 60427.414497633 2024-04-27T09:56:52.595439+00:00 19994330.274999979883 29000000.008000019938 27869999.941000010818 3950524.085999966133 60427.414509292 2024-04-27T09:56:53.602814+00:00 19994330.276000019163 28999999.978999968618 27870000.064000010490 3948337.949000000954 60427.414520768 2024-04-27T09:56:54.594317+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3951465.067000031006 60427.414532421 2024-04-27T09:56:55.601197+00:00 19994330.274000048637 28999999.984000090510 27869999.943000018597 3952468.888999938965 60427.414543897 2024-04-27T09:56:56.592700+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3949153.059000014793 60427.414555551 2024-04-27T09:56:57.599579+00:00 19994330.278999999166 29000000.006999969482 27870000.000999990851 3948231.013999938965 60427.414567026 2024-04-27T09:56:58.591082+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3944329.061000109185 60427.414578686 2024-04-27T09:56:59.598457+00:00 19994330.275000009686 29000000.024000048637 27869999.994000021368 3949154.867999999784 60427.414590340 2024-04-27T09:57:00.605337+00:00 19994330.274999991059 28999999.969999909401 27869999.958999991417 3948464.001000000164 60427.414601815 2024-04-27T09:57:01.596840+00:00 19994330.278999999166 29000000.013000011444 27870000.087000008672 3949861.063000000082 60427.414613469 2024-04-27T09:57:02.603719+00:00 19994330.274000000209 28999999.982999999076 27870000.015999969095 3946085.066999999806 60427.414624945 2024-04-27T09:57:03.595222+00:00 19994330.277000010014 29000000.000000000000 27869999.913999971002 3948043.928000000771 60427.414636598 2024-04-27T09:57:04.602101+00:00 19994330.273999989033 29000000.000999998301 27870000.054000020027 3950635.011999997776 60427.414648068 2024-04-27T09:57:05.593109+00:00 19994330.277000010014 29000000.029000010341 27870000.029999971390 3954912.912999998778 60427.414659728 2024-04-27T09:57:06.600484+00:00 19994330.275999989361 28999999.978999968618 27869999.976000070572 3949926.095000002999 60427.414671198 2024-04-27T09:57:07.591491+00:00 19994330.277000010014 29000000.021000031382 27869999.957999940962 3948876.998999997973 60427.414682857 2024-04-27T09:57:08.598866+00:00 19994330.276999980211 28999999.984999980778 27870000.029000040144 3951651.057999997865 60427.414694517 2024-04-27T09:57:09.606241+00:00 19994330.273999989033 28999999.997000008821 27869999.963999990374 3951918.804000005126 60427.414705987 2024-04-27T09:57:10.597248+00:00 19994330.278000000864 28999999.999999970198 27870000.052999969572 3953275.067999995779 60427.414717646 2024-04-27T09:57:11.604624+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3950541.954999998212 60427.414729116 2024-04-27T09:57:12.595631+00:00 19994330.273999989033 28999999.996000051498 27869999.993000030518 3953187.086000002921 60427.414740770 2024-04-27T09:57:13.602510+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3948188.939999998081 60427.414752245 2024-04-27T09:57:14.594013+00:00 19994330.274999979883 28999999.971999999136 27870000.016999959946 3946676.008000000846 60427.414763899 2024-04-27T09:57:15.600892+00:00 19994330.280000030994 29000000.041999999434 27869999.995000001043 3951697.069999999832 60427.414775375 2024-04-27T09:57:16.592395+00:00 19994330.272999998182 28999999.948000010103 27869999.937000039965 3947900.060000001919 60427.414787035 2024-04-27T09:57:17.599771+00:00 19994330.275999959558 29000000.008999999613 27870000.089999910444 3946131.942000002135 60427.414798504 2024-04-27T09:57:18.590778+00:00 19994330.273999989033 29000000.032999988645 27869999.981000069529 3952170.965999991167 60427.414810164 2024-04-27T09:57:19.598153+00:00 19994330.279000040144 28999999.989999949932 27870000.013000011444 3947783.990000010002 60427.414821818 2024-04-27T09:57:20.605034+00:00 19994330.273999989033 28999999.976000070572 27869999.952999949455 3947633.061999992002 60427.414833293 2024-04-27T09:57:21.596536+00:00 19994330.276000019163 29000000.018000010401 27870000.050000071526 3946777.880000010133 60427.414844947 2024-04-27T09:57:22.603414+00:00 19994330.275999959558 29000000.008000019938 27870000.025999899954 3945983.055999993812 60427.414856423 2024-04-27T09:57:23.594918+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3947191.971000000834 60427.414868082 2024-04-27T09:57:24.602293+00:00 19994330.274999979883 29000000.008000019938 27869999.981000069529 3949141.180000007153 60427.414879552 2024-04-27T09:57:25.593300+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3953468.925999999046 60427.414891211 2024-04-27T09:57:26.600675+00:00 19994330.276000019163 29000000.014999989420 27869999.934000000358 3950583.000000000000 60427.414902681 2024-04-27T09:57:27.591683+00:00 19994330.276999950409 28999999.970000028610 27869999.988000009209 3950785.980999990832 60427.414914341 2024-04-27T09:57:28.599058+00:00 19994330.276000019163 29000000.004999998957 27869999.993000000715 3952383.017000005115 60427.414925811 2024-04-27T09:57:29.590065+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3947058.958000003826 60427.414937470 2024-04-27T09:57:30.597440+00:00 19994330.277000069618 29000000.014999989420 27870000.037000000477 3946003.068999990821 60427.414949124 2024-04-27T09:57:31.604319+00:00 19994330.273999929428 29000000.031000021845 27870000.022999998182 3951797.936000003945 60427.414960600 2024-04-27T09:57:32.595822+00:00 19994330.279999971390 28999999.963000059128 27869999.921000000089 3948410.987000002991 60427.414972259 2024-04-27T09:57:33.603198+00:00 19994330.275000099093 29000000.012999888510 27870000.020000010729 3948065.012999982107 60427.414983729 2024-04-27T09:57:34.594205+00:00 19994330.274999979883 29000000.001000050455 27870000.052999969572 3948853.975000023842 60427.414995389 2024-04-27T09:57:35.601580+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3945859.990999997128 60427.415006859 2024-04-27T09:57:36.592588+00:00 19994330.274999979883 29000000.005999919027 27869999.954999979585 3950597.056999980938 60427.415018518 2024-04-27T09:57:37.599963+00:00 19994330.276999950409 28999999.994000080973 27870000.059999998659 3947489.992000014056 60427.415029988 2024-04-27T09:57:38.590970+00:00 19994330.276000019163 29000000.000999931246 27869999.965000029653 3952616.970999985933 60427.415041647 2024-04-27T09:57:39.598345+00:00 19994330.276000019163 28999999.999000001699 27869999.992999970913 3953794.983999996912 60427.415053301 2024-04-27T09:57:40.605224+00:00 19994330.274999979883 29000000.015999998897 27869999.986999988556 3949355.040000020992 60427.415064777 2024-04-27T09:57:41.596727+00:00 19994330.279999971390 28999999.999000009149 27870000.046999990940 3953111.958000003826 60427.415076436 2024-04-27T09:57:42.604102+00:00 19994330.271000031382 28999999.993000000715 27869999.941000040621 3952920.986999989022 60427.415087907 2024-04-27T09:57:43.595109+00:00 19994330.278000000864 29000000.002000000328 27870000.040999948978 3950565.097999989986 60427.415099566 2024-04-27T09:57:44.602485+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3950542.806000024080 60427.415111036 2024-04-27T09:57:45.593492+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3951638.158999979030 60427.415122695 2024-04-27T09:57:46.600867+00:00 19994330.276999950409 28999999.991999980062 27869999.991000059992 3955528.971000016201 60427.415134165 2024-04-27T09:57:47.591874+00:00 19994330.274000048637 28999999.997999999672 27869999.963999990374 3951871.980999975931 60427.415145825 2024-04-27T09:57:48.599249+00:00 19994330.275999899954 28999999.997000038624 27870000.011000040919 3956871.997000008821 60427.415157300 2024-04-27T09:57:49.590753+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3951976.113000005018 60427.415168954 2024-04-27T09:57:50.597632+00:00 19994330.276999998838 29000000.008999999613 27869999.970999959856 3953013.918000013102 60427.415180613 2024-04-27T09:57:51.605007+00:00 19994330.276000000536 29000000.010999981314 27870000.039000030607 3952213.993000001181 60427.415192089 2024-04-27T09:57:52.596511+00:00 19994330.274000000209 28999999.984000030905 27870000.016999959946 3953637.971999973059 60427.415203743 2024-04-27T09:57:53.603390+00:00 19994330.274999998510 29000000.000999990851 27870000.006000038236 3950744.006000012159 60427.415215218 2024-04-27T09:57:54.594893+00:00 19994330.280000001192 28999999.997999969870 27870000.000999931246 3952175.979999988806 60427.415226872 2024-04-27T09:57:55.601772+00:00 19994330.278000000864 28999999.991000000387 27869999.925000071526 3953791.044000000227 60427.415238348 2024-04-27T09:57:56.593275+00:00 19994330.274000018835 29000000.020999971777 27870000.057999968529 3954957.075000017881 60427.415250008 2024-04-27T09:57:57.600650+00:00 19994330.276999980211 28999999.959000110626 27869999.955000039190 3953525.865999997128 60427.415261478 2024-04-27T09:57:58.591658+00:00 19994330.271000001580 29000000.030999898911 27870000.025999899954 3953413.020999997854 60427.415273137 2024-04-27T09:57:59.599033+00:00 19994330.276000019163 28999999.991000059992 27870000.006000038236 3953766.104999988806 60427.415284607 2024-04-27T09:58:00.590040+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3951355.967000008095 60427.415296266 2024-04-27T09:58:01.597415+00:00 19994330.279000010341 29000000.004999998957 27870000.008000019938 3950800.986999989022 60427.415307920 2024-04-27T09:58:02.604294+00:00 19994330.277000010014 28999999.993000030518 27869999.977000001818 3952439.921000003815 60427.415319396 2024-04-27T09:58:03.595799+00:00 19994330.272000011057 29000000.019999980927 27870000.057999998331 3948385.975000023842 60427.415331049 2024-04-27T09:58:04.602677+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3951634.169999986887 60427.415342525 2024-04-27T09:58:05.594180+00:00 19994330.278999980539 28999999.993999961764 27870000.005000010133 3949879.911000012886 60427.415354185 2024-04-27T09:58:06.601555+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3948040.009000002872 60427.415365655 2024-04-27T09:58:07.592563+00:00 19994330.278000000864 28999999.986999988556 27870000.037000019103 3951169.988999962807 60427.415377314 2024-04-27T09:58:08.599939+00:00 19994330.273999989033 29000000.012000080198 27869999.963999990374 3948649.969000041019 60427.415388784 2024-04-27T09:58:09.590945+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3951872.056999980938 60427.415400444 2024-04-27T09:58:10.598320+00:00 19994330.276000019163 29000000.015999909490 27870000.008999999613 3946754.981999992859 60427.415412097 2024-04-27T09:58:11.605199+00:00 19994330.274999979883 28999999.991999980062 27870000.018999990076 3950317.002000033855 60427.415423573 2024-04-27T09:58:12.596702+00:00 19994330.280000030994 28999999.996000051498 27869999.947999980301 3946183.981999992859 60427.415435227 2024-04-27T09:58:13.603582+00:00 19994330.277000010014 28999999.991000059992 27870000.057000041008 3947733.023999989033 60427.415446702 2024-04-27T09:58:14.595085+00:00 19994330.274999979883 28999999.991999980062 27869999.942999958992 3948247.013000010978 60427.415458362 2024-04-27T09:58:15.602460+00:00 19994330.272000011057 29000000.009999990463 27870000.000000000000 3951444.904999970924 60427.415469832 2024-04-27T09:58:16.593467+00:00 19994330.277000010014 29000000.002999998629 27869999.990000009537 3951935.074999988079 60427.415481491 2024-04-27T09:58:17.600843+00:00 19994330.279000040144 29000000.007000010461 27870000.074999991804 3949996.942000031006 60427.415492961 2024-04-27T09:58:18.591848+00:00 19994330.276999950409 29000000.013000000268 27869999.937000039965 3949824.066999971867 60427.415504620 2024-04-27T09:58:19.599223+00:00 19994330.274999979883 28999999.974999990314 27870000.013000011444 3948249.929000020027 60427.415516091 2024-04-27T09:58:20.590232+00:00 19994330.272999998182 29000000.001000020653 27870000.016999959946 3949203.999000012875 60427.415527750 2024-04-27T09:58:21.597607+00:00 19994330.276000019163 29000000.024999979883 27870000.004000071436 3949510.007999957073 60427.415539409 2024-04-27T09:58:22.604982+00:00 19994330.274999979883 28999999.964999999851 27869999.944000009447 3952297.045000017155 60427.415550880 2024-04-27T09:58:23.595990+00:00 19994330.278000000864 29000000.030000001192 27870000.043999910355 3952166.035000026226 60427.415562539 2024-04-27T09:58:24.603365+00:00 19994330.278000000864 28999999.997000008821 27869999.943000078201 3950107.936999977101 60427.415574015 2024-04-27T09:58:25.594868+00:00 19994330.276000019163 28999999.985000010580 27870000.051999930292 3955753.044000030030 60427.415585668 2024-04-27T09:58:26.601747+00:00 19994330.272999998182 28999999.997999969870 27869999.999000068754 3951050.967999995220 60427.415597144 2024-04-27T09:58:27.593251+00:00 19994330.276000019163 28999999.997000038624 27870000.013999938965 3952163.041999996174 60427.415608798 2024-04-27T09:58:28.600130+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3953651.985000013839 60427.415620273 2024-04-27T09:58:29.591633+00:00 19994330.275999899954 29000000.050999999046 27870000.049999948591 3949230.071999967098 60427.415631933 2024-04-27T09:58:30.599008+00:00 19994330.277000069618 28999999.967000011355 27869999.953999999911 3949122.851999998093 60427.415643403 2024-04-27T09:58:31.590015+00:00 19994330.276999950409 29000000.022999938577 27870000.008000019938 3949769.055999993812 60427.415655063 2024-04-27T09:58:32.597391+00:00 19994330.276000019163 28999999.981000009924 27869999.968999978155 3948750.017000020016 60427.415666716 2024-04-27T09:58:33.604270+00:00 19994330.271999958903 28999999.986000061035 27869999.984000090510 3952462.996999979019 60427.415678192 2024-04-27T09:58:34.595773+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3948686.990999997128 60427.415689846 2024-04-27T09:58:35.602652+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3950261.062000035774 60427.415701321 2024-04-27T09:58:36.594155+00:00 19994330.274000048637 29000000.021000031382 27870000.064000010490 3951735.831999958027 60427.415712981 2024-04-27T09:58:37.601530+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3949621.145000040997 60427.415724451 2024-04-27T09:58:38.592538+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3950681.967999995220 60427.415736110 2024-04-27T09:58:39.599913+00:00 19994330.275999899954 28999999.999000068754 27870000.029999971390 3952327.990000010002 60427.415747580 2024-04-27T09:58:40.590920+00:00 19994330.277000069618 29000000.006999969482 27869999.993000030518 3950057.939999998081 60427.415759239 2024-04-27T09:58:41.598295+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3949922.108999968041 60427.415770715 2024-04-27T09:58:42.589798+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3952166.971000016201 60427.415782375 2024-04-27T09:58:43.597174+00:00 19994330.273999929428 28999999.987999919802 27869999.999999988824 3944240.904999970924 60427.415794028 2024-04-27T09:58:44.604053+00:00 19994330.274000000209 28999999.974000100046 27869999.896000009030 3945653.096000016201 60427.415805504 2024-04-27T09:58:45.595556+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3950422.993000030983 60427.415817158 2024-04-27T09:58:46.602435+00:00 19994330.276000000536 29000000.013000011444 27870000.002000000328 3944874.993999958038 60427.415828634 2024-04-27T09:58:47.593938+00:00 19994330.274999991059 29000000.002999901772 27869999.968999978155 3950458.018000007141 60427.415840293 2024-04-27T09:58:48.601313+00:00 19994330.276000011712 28999999.967000011355 27870000.057000011206 3952113.929000020027 60427.415851763 2024-04-27T09:58:49.592321+00:00 19994330.276999998838 29000000.019999980927 27870000.011999990791 3945429.082000017166 60427.415863423 2024-04-27T09:58:50.599696+00:00 19994330.273000020534 29000000.006000038236 27870000.010999981314 3946376.962999999989 60427.415874892 2024-04-27T09:58:51.590703+00:00 19994330.274999979883 28999999.980000019073 27869999.959000051022 3944041.995999991894 60427.415886552 2024-04-27T09:58:52.598078+00:00 19994330.280000001192 28999999.995000001043 27869999.970999959856 3947807.990000010002 60427.415898028 2024-04-27T09:58:53.589582+00:00 19994330.277000010014 29000000.017000000924 27870000.031000021845 3946024.057999968994 60427.415909681 2024-04-27T09:58:54.596461+00:00 19994330.275000009686 28999999.978999998420 27870000.004999998957 3952758.000999987125 60427.415921341 2024-04-27T09:58:55.603835+00:00 19994330.275000009686 29000000.031999990344 27870000.000999990851 3949650.901000022888 60427.415932811 2024-04-27T09:58:56.594842+00:00 19994330.274999979883 28999999.986000020057 27869999.961000028998 3948227.125999987125 60427.415944470 2024-04-27T09:58:57.602218+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3944462.933000028133 60427.415955940 2024-04-27T09:58:58.593226+00:00 19994330.275999959558 29000000.004999998957 27870000.006999969482 3949278.973999977112 60427.415967599 2024-04-27T09:58:59.600601+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3949665.959999979008 60427.415979070 2024-04-27T09:59:00.591608+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3947664.058000028133 60427.415990729 2024-04-27T09:59:01.598983+00:00 19994330.270999971777 29000000.010999981314 27870000.032999988645 3948309.043999969959 60427.416002205 2024-04-27T09:59:02.590486+00:00 19994330.277000010014 29000000.017000019550 27870000.057999968529 3946206.979000031948 60427.416013864 2024-04-27T09:59:03.597861+00:00 19994330.276000019163 28999999.971000019461 27869999.948000069708 3950488.045000017155 60427.416025334 2024-04-27T09:59:04.588869+00:00 19994330.275999959558 29000000.013000011444 27870000.003999948502 3948071.900999962818 60427.416036994 2024-04-27T09:59:05.596244+00:00 19994330.278000000864 29000000.015999969095 27870000.031000021845 3946888.026000022888 60427.416048647 2024-04-27T09:59:06.603123+00:00 19994330.274000048637 29000000.000000000000 27869999.967000011355 3946497.023999989033 60427.416060123 2024-04-27T09:59:07.594626+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3950805.986000000965 60427.416071782 2024-04-27T09:59:08.602002+00:00 19994330.275999959558 28999999.976000010967 27869999.967000011355 3944754.929000020027 60427.416083253 2024-04-27T09:59:09.593009+00:00 19994330.272000011057 28999999.993999961764 27870000.088000059128 3948976.083999990951 60427.416094912 2024-04-27T09:59:10.600384+00:00 19994330.275999959558 29000000.029999971390 27869999.953999999911 3948893.909999967087 60427.416106382 2024-04-27T09:59:11.591391+00:00 19994330.279000040144 28999999.984000090510 27870000.023999929428 3946709.050000011921 60427.416118041 2024-04-27T09:59:12.598766+00:00 19994330.274000048637 29000000.008999940008 27869999.945000048727 3944584.986999989022 60427.416129511 2024-04-27T09:59:13.589773+00:00 19994330.275999899954 28999999.975000020117 27870000.016000028700 3952070.077000021935 60427.416141171 2024-04-27T09:59:14.597149+00:00 19994330.274000048637 29000000.003999948502 27870000.015999909490 3949329.951000034809 60427.416152825 2024-04-27T09:59:15.604028+00:00 19994330.276999950409 29000000.009999990463 27869999.963000059128 3951370.980000019073 60427.416164300 2024-04-27T09:59:16.595531+00:00 19994330.276000019163 28999999.976000070572 27869999.991999980062 3949570.042999982834 60427.416175960 2024-04-27T09:59:17.602906+00:00 19994330.277000069618 29000000.031999949366 27870000.047999981791 3951638.967000008095 60427.416187430 2024-04-27T09:59:18.593913+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3956112.093999981880 60427.416199089 2024-04-27T09:59:19.601288+00:00 19994330.274999979883 29000000.037000060081 27870000.037000060081 3952208.863999962807 60427.416210559 2024-04-27T09:59:20.592296+00:00 19994330.277000069618 28999999.952999949455 27869999.956999998540 3950167.034000039101 60427.416222218 2024-04-27T09:59:21.599671+00:00 19994330.273999929428 29000000.011000040919 27870000.035000000149 3948722.102999926079 60427.416233694 2024-04-27T09:59:22.591174+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3951077.923000096809 60427.416245348 2024-04-27T09:59:23.598053+00:00 19994330.274999979883 29000000.017000079155 27869999.991999998689 3952634.930999993812 60427.416256824 2024-04-27T09:59:24.589557+00:00 19994330.276999950409 29000000.005999919027 27869999.997999999672 3950742.108999968041 60427.416268483 2024-04-27T09:59:25.596932+00:00 19994330.277000069618 29000000.014000058174 27870000.022000011057 3950964.029999970924 60427.416280136 2024-04-27T09:59:26.603811+00:00 19994330.274999979883 28999999.996999979019 27869999.970999989659 3952403.922999978065 60427.416291607 2024-04-27T09:59:27.594818+00:00 19994330.274999979883 28999999.988999959081 27870000.043000008911 3949369.055000067223 60427.416303266 2024-04-27T09:59:28.602193+00:00 19994330.276999950409 29000000.032999988645 27869999.975999981165 3948868.924000024796 60427.416314742 2024-04-27T09:59:29.593697+00:00 19994330.277000069618 28999999.955000039190 27869999.974000010639 3954548.969999908935 60427.416326396 2024-04-27T09:59:30.600576+00:00 19994330.274999979883 28999999.995999999344 27870000.028000000864 3954230.040000081062 60427.416337871 2024-04-27T09:59:31.592079+00:00 19994330.272999998182 29000000.030000008643 27870000.028999980539 3949010.055999993812 60427.416349525 2024-04-27T09:59:32.598958+00:00 19994330.278000000864 28999999.965999990702 27869999.959000051022 3950817.898000001907 60427.416361001 2024-04-27T09:59:33.590461+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3949411.095999956131 60427.416372660 2024-04-27T09:59:34.597837+00:00 19994330.274999979883 29000000.015999998897 27869999.991999980062 3949546.980000019073 60427.416384130 2024-04-27T09:59:35.588844+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3949703.116999983788 60427.416395789 2024-04-27T09:59:36.596219+00:00 19994330.276000019163 29000000.008999999613 27869999.978999968618 3948991.891999959946 60427.416407443 2024-04-27T09:59:37.603098+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3951256.922000051010 60427.416418919 2024-04-27T09:59:38.594601+00:00 19994330.274000000209 28999999.993999991566 27870000.024000048637 3948594.207999945153 60427.416430573 2024-04-27T09:59:39.601481+00:00 19994330.278000000864 29000000.000000000000 27869999.933999899775 3947817.840000032913 60427.416442043 2024-04-27T09:59:40.592488+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3951553.042000054847 60427.416453702 2024-04-27T09:59:41.599863+00:00 19994330.274999991059 29000000.006000038236 27870000.026999950409 3950020.954999924172 60427.416465178 2024-04-27T09:59:42.591366+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3947963.036000012886 60427.416476832 2024-04-27T09:59:43.598245+00:00 19994330.274000018835 28999999.989000018686 27869999.986000061035 3951335.027999997139 60427.416488308 2024-04-27T09:59:44.589749+00:00 19994330.278999980539 28999999.991000000387 27870000.039999961853 3946396.988000034820 60427.416499967 2024-04-27T09:59:45.597124+00:00 19994330.278000000864 29000000.020999971777 27869999.970000028610 3951251.917999982834 60427.416511437 2024-04-27T09:59:46.588131+00:00 19994330.274000018835 29000000.011000040919 27870000.014999989420 3953260.075999975204 60427.416523096 2024-04-27T09:59:47.595506+00:00 19994330.275999989361 28999999.997999969870 27869999.947000030428 3945491.980000019073 60427.416534750 2024-04-27T09:59:48.602385+00:00 19994330.273999989033 28999999.981999989599 27870000.049000021070 3950458.902999997139 60427.416546226 2024-04-27T09:59:49.593888+00:00 19994330.277000010014 29000000.009999990463 27869999.979999899864 3947132.998000026215 60427.416557885 2024-04-27T09:59:50.601265+00:00 19994330.277999971062 29000000.011000040919 27869999.986000061035 3946889.072999954224 60427.416569355 2024-04-27T09:59:51.592271+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3946889.076000093948 60427.416581014 2024-04-27T09:59:52.599646+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3949647.977999926079 60427.416592490 2024-04-27T09:59:53.591149+00:00 19994330.277000010014 28999999.988000039011 27870000.029000040144 3953896.907000064850 60427.416604144 2024-04-27T09:59:54.598029+00:00 19994330.271999958903 29000000.004999998957 27869999.961999889463 3952192.025999904145 60427.416615619 2024-04-27T09:59:55.589532+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3953182.063000082970 60427.416627273 2024-04-27T09:59:56.596411+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3952284.939999938011 60427.416638933 2024-04-27T09:59:57.603785+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3953701.024999976158 60427.416650403 2024-04-27T09:59:58.594793+00:00 19994330.275999959558 28999999.996999979019 27870000.004000071436 3952136.998000026215 60427.416662062 2024-04-27T09:59:59.602168+00:00 19994330.277000010014 28999999.996000051498 27869999.997000001371 3947195.052999972831 60427.416673538 2024-04-27T10:00:00.593672+00:00 19994330.274999979883 29000000.009999990463 27870000.014000009745 3949689.025000094902 60427.416685191 2024-04-27T10:00:01.600551+00:00 19994330.274000048637 29000000.001000050455 27869999.980999991298 3950925.930999993812 60427.416696662 2024-04-27T10:00:02.591558+00:00 19994330.276999950409 28999999.968999978155 27869999.969999998808 3951844.021999955177 60427.416708321 2024-04-27T10:00:03.598933+00:00 19994330.277000010014 29000000.008999940008 27870000.052000019699 3944760.919999957085 60427.416719797 2024-04-27T10:00:04.590437+00:00 19994330.276000019163 28999999.998000029474 27869999.993000000715 3950982.007000089157 60427.416731451 2024-04-27T10:00:05.597316+00:00 19994330.274000048637 29000000.016999959946 27869999.924999978393 3949634.023000001907 60427.416742926 2024-04-27T10:00:06.588818+00:00 19994330.276999950409 28999999.978000041097 27870000.045000020415 3947476.174999951851 60427.416754580 2024-04-27T10:00:07.595698+00:00 19994330.276000019163 29000000.015000000596 27869999.991999980062 3946207.868999958038 60427.416766239 2024-04-27T10:00:08.603073+00:00 19994330.276000019163 29000000.022999998182 27870000.035000029951 3949062.992000102997 60427.416777709 2024-04-27T10:00:09.594081+00:00 19994330.275999899954 28999999.989999990910 27869999.997999969870 3948844.069999932777 60427.416789369 2024-04-27T10:00:10.601456+00:00 19994330.276000019163 28999999.980999991298 27869999.971000019461 3947179.942999958992 60427.416800844 2024-04-27T10:00:11.592959+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3952212.923000096809 60427.416812498 2024-04-27T10:00:12.599838+00:00 19994330.275000099093 29000000.004000011832 27869999.968999978155 3952459.042999982834 60427.416823974 2024-04-27T10:00:13.591341+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3945175.041000009049 60427.416835628 2024-04-27T10:00:14.598220+00:00 19994330.275999899954 29000000.003000020981 27870000.009999990463 3948298.888000010978 60427.416847103 2024-04-27T10:00:15.589723+00:00 19994330.277000069618 28999999.997999969870 27869999.990000009537 3955333.176999927033 60427.416858763 2024-04-27T10:00:16.597099+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3951114.955000042915 60427.416870233 2024-04-27T10:00:17.588106+00:00 19994330.271999958903 29000000.008000019938 27870000.013000011444 3952100.907999991905 60427.416881892 2024-04-27T10:00:18.595481+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3952147.993000030983 60427.416893546 2024-04-27T10:00:19.602360+00:00 19994330.276000019163 29000000.012000020593 27870000.029999971390 3950707.117999910843 60427.416905021 2024-04-27T10:00:20.593864+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3948808.879000068177 60427.416916675 2024-04-27T10:00:21.600743+00:00 19994330.277000069618 28999999.994999948889 27870000.008999940008 3952798.161000012886 60427.416928151 2024-04-27T10:00:22.592246+00:00 19994330.273999929428 29000000.001000050455 27869999.950999978930 3948469.890999913216 60427.416939805 2024-04-27T10:00:23.599125+00:00 19994330.274000048637 28999999.995999988168 27870000.034000039101 3949006.971000074875 60427.416951281 2024-04-27T10:00:24.590629+00:00 19994330.276999950409 29000000.008999940008 27869999.990999940783 3953099.013999938965 60427.416962934 2024-04-27T10:00:25.597508+00:00 19994330.274999979883 29000000.009999990463 27869999.973000049591 3950544.994000076782 60427.416974410 2024-04-27T10:00:26.589011+00:00 19994330.279000040144 28999999.995000001043 27870000.044999960810 3946949.981999992859 60427.416986069 2024-04-27T10:00:27.596386+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3949393.074999928009 60427.416997723 2024-04-27T10:00:28.603265+00:00 19994330.274999979883 28999999.987999919802 27870000.026000019163 3950197.009999989998 60427.417009199 2024-04-27T10:00:29.594768+00:00 19994330.272000070661 28999999.997000098228 27869999.917999979109 3952251.918000102043 60427.417020853 2024-04-27T10:00:30.601648+00:00 19994330.278999920934 29000000.003999948502 27870000.054999951273 3948859.141999959946 60427.417032328 2024-04-27T10:00:31.593151+00:00 19994330.276000000536 29000000.014999989420 27870000.000000000000 3951775.917999982834 60427.417043982 2024-04-27T10:00:32.600030+00:00 19994330.274000000209 28999999.983000040054 27870000.035000089556 3954694.988999962807 60427.417055458 2024-04-27T10:00:33.591533+00:00 19994330.275999989361 29000000.009999990463 27869999.929999951273 3950780.940000057220 60427.417067111 2024-04-27T10:00:34.598412+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3949802.139999986161 60427.417078587 2024-04-27T10:00:35.589916+00:00 19994330.277000010014 29000000.032999988645 27870000.058000091463 3953774.944000006188 60427.417090241 2024-04-27T10:00:36.596795+00:00 19994330.273999989033 28999999.985000010580 27869999.968999978155 3951439.832000017166 60427.417101717 2024-04-27T10:00:37.588297+00:00 19994330.277000010014 29000000.003000020981 27869999.986999999732 3951237.217000008095 60427.417113376 2024-04-27T10:00:38.595673+00:00 19994330.275999989361 29000000.010999921709 27870000.074000000954 3952480.939000010025 60427.417125029 2024-04-27T10:00:39.602552+00:00 19994330.275000009686 29000000.017000079155 27869999.964000001550 3949145.039999961853 60427.417136505 2024-04-27T10:00:40.594055+00:00 19994330.275000009686 28999999.988999959081 27870000.015000000596 3949948.934999942780 60427.417148159 2024-04-27T10:00:41.600935+00:00 19994330.275000009686 28999999.965000029653 27869999.977999988943 3951946.989000082016 60427.417159635 2024-04-27T10:00:42.592438+00:00 19994330.278000000864 29000000.031999949366 27870000.027000010014 3949137.976999998093 60427.417171294 2024-04-27T10:00:43.599813+00:00 19994330.273999989033 28999999.967000011355 27869999.951999988407 3947761.067000031006 60427.417182764 2024-04-27T10:00:44.590820+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3953576.990999937057 60427.417194423 2024-04-27T10:00:45.598195+00:00 19994330.278999980539 29000000.022999990731 27869999.993000000715 3951368.952999948990 60427.417205893 2024-04-27T10:00:46.589203+00:00 19994330.271000031382 28999999.980000000447 27870000.011000011116 3949494.976999998093 60427.417217553 2024-04-27T10:00:47.596578+00:00 19994330.275999959558 29000000.011000011116 27870000.013999998569 3956123.086000084877 60427.417229023 2024-04-27T10:00:48.587585+00:00 19994330.278000000864 29000000.013999979943 27869999.984000030905 3949288.038999915123 60427.417240683 2024-04-27T10:00:49.594960+00:00 19994330.278000000864 28999999.983000010252 27869999.986000001431 3950464.937000035774 60427.417252342 2024-04-27T10:00:50.602335+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3949648.095000029076 60427.417263812 2024-04-27T10:00:51.593344+00:00 19994330.276000019163 28999999.990000009537 27870000.040000021458 3953541.886999965180 60427.417275466 2024-04-27T10:00:52.600222+00:00 19994330.273999989033 28999999.993000000715 27869999.915000021458 3953162.047000051010 60427.417286941 2024-04-27T10:00:53.591725+00:00 19994330.275999959558 29000000.024999979883 27870000.072999950498 3953219.930999993812 60427.417298601 2024-04-27T10:00:54.599100+00:00 19994330.275000039488 29000000.014999989420 27869999.994000021368 3949010.034999967087 60427.417310071 2024-04-27T10:00:55.590107+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3947793.875000000000 60427.417321730 2024-04-27T10:00:56.597483+00:00 19994330.274999979883 28999999.999000009149 27870000.030999898911 3951727.024999976158 60427.417333200 2024-04-27T10:00:57.588489+00:00 19994330.277000010014 28999999.985000010580 27869999.948000069708 3957162.090000032913 60427.417344860 2024-04-27T10:00:58.595865+00:00 19994330.272000070661 29000000.001999970526 27869999.981999989599 3949538.021000028122 60427.417356330 2024-04-27T10:00:59.586872+00:00 19994330.276999950409 29000000.004000011832 27870000.021999958903 3950690.998999952804 60427.417367989 2024-04-27T10:01:00.594247+00:00 19994330.279000040144 29000000.016999959946 27870000.006999969482 3950977.032999991905 60427.417379648 2024-04-27T10:01:01.601622+00:00 19994330.274999979883 28999999.984000030905 27869999.990000009537 3955826.935999989975 60427.417391119 2024-04-27T10:01:02.592630+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3953559.080000042915 60427.417402778 2024-04-27T10:01:03.600005+00:00 19994330.274999979883 29000000.005000110716 27870000.083000060171 3949230.950000048149 60427.417414248 2024-04-27T10:01:04.591012+00:00 19994330.276999950409 29000000.010999921709 27869999.973999980837 3949749.914999961853 60427.417425907 2024-04-27T10:01:05.598387+00:00 19994330.272999998182 29000000.009000059217 27870000.004999998957 3947107.090999960899 60427.417437377 2024-04-27T10:01:06.589394+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3953927.933000088204 60427.417449037 2024-04-27T10:01:07.596769+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3948287.035999894142 60427.417460507 2024-04-27T10:01:08.587777+00:00 19994330.275999899954 29000000.016000028700 27870000.004000071436 3949968.957000017166 60427.417472166 2024-04-27T10:01:09.595152+00:00 19994330.275000099093 29000000.019999980927 27870000.008000019938 3947728.035000085831 60427.417483820 2024-04-27T10:01:10.602031+00:00 19994330.274999979883 28999999.978999968618 27869999.985999941826 3952103.047999978065 60427.417495295 2024-04-27T10:01:11.593535+00:00 19994330.274999979883 28999999.994000080973 27869999.968000050634 3948877.988999962807 60427.417506949 2024-04-27T10:01:12.600414+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3950766.965999960899 60427.417518425 2024-04-27T10:01:13.591917+00:00 19994330.278000000864 29000000.023999929428 27870000.078999999911 3947640.018000007141 60427.417530078 2024-04-27T10:01:14.598796+00:00 19994330.278000000864 28999999.991000059992 27869999.971000079066 3952261.974000095855 60427.417541554 2024-04-27T10:01:15.590299+00:00 19994330.272999998182 29000000.022999998182 27869999.977999929339 3947934.958999990951 60427.417553208 2024-04-27T10:01:16.597179+00:00 19994330.273999929428 28999999.980999950320 27870000.032999999821 3947721.047999978065 60427.417564684 2024-04-27T10:01:17.588682+00:00 19994330.279000040144 28999999.998000029474 27869999.951999999583 3952063.934000014793 60427.417576337 2024-04-27T10:01:18.595561+00:00 19994330.276000019163 28999999.983000040054 27870000.035000000149 3953104.025999904145 60427.417587813 2024-04-27T10:01:19.587064+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3953525.018000007141 60427.417599473 2024-04-27T10:01:20.594439+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3952042.015000104904 60427.417611126 2024-04-27T10:01:21.601318+00:00 19994330.276999950409 29000000.004000000656 27869999.962999999523 3951013.921999930870 60427.417622602 2024-04-27T10:01:22.592822+00:00 19994330.275000099093 28999999.974000010639 27869999.962000008672 3953868.100999950897 60427.417634256 2024-04-27T10:01:23.599701+00:00 19994330.274999979883 29000000.016999989748 27870000.069999989122 3949907.984000086784 60427.417645731 2024-04-27T10:01:24.591204+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3945437.947999954224 60427.417657385 2024-04-27T10:01:25.598083+00:00 19994330.276999998838 28999999.993999991566 27869999.934999998659 3947471.060999989975 60427.417668861 2024-04-27T10:01:26.589587+00:00 19994330.274000000209 28999999.982000019401 27869999.999000009149 3950695.035000085831 60427.417680521 2024-04-27T10:01:27.596962+00:00 19994330.274000000209 29000000.011999990791 27870000.014999989420 3950460.985999941826 60427.417691990 2024-04-27T10:01:28.587969+00:00 19994330.276999998838 28999999.986999988556 27869999.930000010878 3948829.019000052940 60427.417703650 2024-04-27T10:01:29.595344+00:00 19994330.278000000864 29000000.010999981314 27870000.087000008672 3942973.970999956131 60427.417715120 2024-04-27T10:01:30.586351+00:00 19994330.274000000209 29000000.003000020981 27869999.962000008672 3949408.934999942780 60427.417726779 2024-04-27T10:01:31.593727+00:00 19994330.276999998838 29000000.005999978632 27870000.061999980360 3951080.148000000045 60427.417738439 2024-04-27T10:01:32.601102+00:00 19994330.277000010014 28999999.975000020117 27869999.989000018686 3945066.875000000000 60427.417749909 2024-04-27T10:01:33.592109+00:00 19994330.273999989033 29000000.026000019163 27869999.981999989599 3949253.032000000123 60427.417761568 2024-04-27T10:01:34.599484+00:00 19994330.274000018835 28999999.979999959469 27869999.996999979019 3951351.024000000209 60427.417773044 2024-04-27T10:01:35.590987+00:00 19994330.278999980539 29000000.007000029087 27870000.047999981791 3949938.947999998927 60427.417784697 2024-04-27T10:01:36.597866+00:00 19994330.277000010014 28999999.999000009149 27869999.942000031471 3949627.115999999922 60427.417796173 2024-04-27T10:01:37.589370+00:00 19994330.275999989361 29000000.021999958903 27870000.009000059217 3952410.947000001092 60427.417807833 2024-04-27T10:01:38.596745+00:00 19994330.275999989361 28999999.978999968618 27869999.956999901682 3949846.998000000138 60427.417819303 2024-04-27T10:01:39.587752+00:00 19994330.272999998182 28999999.997000098228 27870000.028000000864 3949871.834000003058 60427.417830962 2024-04-27T10:01:40.595127+00:00 19994330.278000000864 29000000.011999960989 27870000.047000050545 3952835.162999995053 60427.417842432 2024-04-27T10:01:41.586135+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3954466.955999999773 60427.417854092 2024-04-27T10:01:42.593509+00:00 19994330.274999979883 28999999.992999911308 27870000.045000080019 3948580.060000001919 60427.417865745 2024-04-27T10:01:43.600389+00:00 19994330.278000000864 29000000.006000038236 27869999.969999909401 3951572.961999997031 60427.417877221 2024-04-27T10:01:44.591892+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3948388.037000000011 60427.417888880 2024-04-27T10:01:45.599267+00:00 19994330.273999989033 29000000.004999998957 27870000.003000020981 3950699.967000000179 60427.417900350 2024-04-27T10:01:46.590274+00:00 19994330.280000030994 28999999.998999949545 27870000.006000038236 3949151.998000002932 60427.417912010 2024-04-27T10:01:47.597650+00:00 19994330.278000000864 29000000.012000080198 27870000.026999950409 3949050.958999998868 60427.417923485 2024-04-27T10:01:48.589153+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3949430.039000004996 60427.417935139 2024-04-27T10:01:49.596032+00:00 19994330.275999959558 29000000.027000069618 27869999.950999978930 3952034.971000000834 60427.417946615 2024-04-27T10:01:50.587535+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3947287.008999987971 60427.417958274 2024-04-27T10:01:51.594910+00:00 19994330.274999979883 29000000.008999940008 27870000.047000050545 3948760.027000010014 60427.417969928 2024-04-27T10:01:52.601790+00:00 19994330.275000099093 28999999.970000028610 27870000.009999990463 3949659.931999995839 60427.417981404 2024-04-27T10:01:53.593293+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3949663.111000000965 60427.417993058 2024-04-27T10:01:54.600172+00:00 19994330.274999979883 28999999.996000051498 27869999.986999999732 3950214.886999994982 60427.418004533 2024-04-27T10:01:55.591675+00:00 19994330.278000000864 28999999.996999979019 27869999.997000001371 3951161.042999998201 60427.418016187 2024-04-27T10:01:56.598554+00:00 19994330.271999958903 29000000.000000000000 27870000.012000009418 3953365.996000006795 60427.418027663 2024-04-27T10:01:57.590057+00:00 19994330.276000019163 29000000.014999989420 27870000.021000001580 3947383.045000001788 60427.418039316 2024-04-27T10:01:58.596937+00:00 19994330.279999971390 29000000.000999998301 27869999.953999981284 3949404.076999992132 60427.418050792 2024-04-27T10:01:59.588440+00:00 19994330.274000048637 28999999.982999999076 27870000.017000019550 3950542.960000007879 60427.418062451 2024-04-27T10:02:00.595815+00:00 19994330.276999950409 29000000.015000000596 27870000.018000010401 3952009.015000001062 60427.418073921 2024-04-27T10:02:01.586822+00:00 19994330.276000019163 29000000.008999999613 27869999.993000000715 3951496.933999999892 60427.418085581 2024-04-27T10:02:02.594196+00:00 19994330.274000048637 28999999.974999990314 27870000.066999968141 3948779.037000000011 60427.418097235 2024-04-27T10:02:03.601077+00:00 19994330.272999998182 29000000.006000008434 27869999.907000008970 3948694.914999992121 60427.418108711 2024-04-27T10:02:04.592580+00:00 19994330.282999988645 28999999.984999980778 27870000.040000021458 3950774.122999995947 60427.418120364 2024-04-27T10:02:05.599459+00:00 19994330.273999929428 29000000.021000001580 27870000.028000000864 3951680.976000010967 60427.418131840 2024-04-27T10:02:06.590961+00:00 19994330.274999979883 28999999.991999980062 27869999.944000009447 3950304.923999994993 60427.418143499 2024-04-27T10:02:07.598338+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3951018.069999992847 60427.418154969 2024-04-27T10:02:08.589345+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3946384.898000001907 60427.418166629 2024-04-27T10:02:09.596720+00:00 19994330.275000099093 29000000.004999998957 27870000.051999989897 3953712.210000007879 60427.418178099 2024-04-27T10:02:10.587727+00:00 19994330.274999979883 28999999.990000009537 27869999.927000049502 3949059.821999996901 60427.418189758 2024-04-27T10:02:11.595102+00:00 19994330.278000000864 28999999.991000000387 27870000.060999989510 3953401.039000004996 60427.418201228 2024-04-27T10:02:12.586109+00:00 19994330.276999950409 28999999.986999988556 27869999.964999970049 3945473.993999987841 60427.418212888 2024-04-27T10:02:13.593484+00:00 19994330.274000048637 29000000.008999999613 27869999.945999979973 3947400.004000008106 60427.418224541 2024-04-27T10:02:14.600364+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3946793.015000015032 60427.418236017 2024-04-27T10:02:15.591867+00:00 19994330.276999950409 28999999.976000010967 27870000.000000000000 3950971.903999983799 60427.418247671 2024-04-27T10:02:16.598746+00:00 19994330.277000069618 29000000.028000000864 27869999.971999999136 3951150.120999991894 60427.418259147 2024-04-27T10:02:17.590249+00:00 19994330.275999899954 28999999.990000009537 27870000.049000021070 3954826.953000009060 60427.418270800 2024-04-27T10:02:18.597129+00:00 19994330.275000099093 29000000.003999948502 27870000.024000048637 3951792.986000000965 60427.418282276 2024-04-27T10:02:19.588632+00:00 19994330.276999998838 29000000.003000020981 27869999.990000009537 3952492.963999987114 60427.418293935 2024-04-27T10:02:20.596007+00:00 19994330.274000000209 28999999.993000030518 27869999.945999979973 3951851.002000004053 60427.418305405 2024-04-27T10:02:21.587014+00:00 19994330.274999998510 28999999.990000009537 27870000.026000019163 3951231.008000016212 60427.418317065 2024-04-27T10:02:22.594389+00:00 19994330.276999998838 28999999.996999979019 27870000.048999909312 3950756.234999984968 60427.418328535 2024-04-27T10:02:23.585397+00:00 19994330.277000010014 29000000.021999958903 27869999.961000081152 3947052.782000004780 60427.418340194 2024-04-27T10:02:24.592771+00:00 19994330.276999998838 28999999.986000061035 27869999.997999910265 3950981.030000001192 60427.418351853 2024-04-27T10:02:25.600146+00:00 19994330.272999998182 28999999.991999980062 27869999.999000068754 3949336.048999994993 60427.418363323 2024-04-27T10:02:26.591154+00:00 19994330.275999989361 29000000.019000049680 27870000.036000009626 3951743.883000016212 60427.418374983 2024-04-27T10:02:27.598529+00:00 19994330.275999989361 28999999.987999919802 27869999.962999939919 3953723.056999980938 60427.418386453 2024-04-27T10:02:28.589537+00:00 19994330.277000010014 29000000.006000038236 27870000.024000048637 3951882.025000005960 60427.418398113 2024-04-27T10:02:29.596912+00:00 19994330.279000010341 28999999.983999971300 27869999.975000020117 3951977.044000000227 60427.418409582 2024-04-27T10:02:30.587919+00:00 19994330.273999989033 29000000.037000060081 27870000.004999998957 3952184.972000002861 60427.418421242 2024-04-27T10:02:31.595294+00:00 19994330.272999968380 28999999.980999950320 27870000.016999959946 3947987.932000011206 60427.418432712 2024-04-27T10:02:32.586301+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3948879.965000004042 60427.418444371 2024-04-27T10:02:33.593676+00:00 19994330.279000040144 28999999.989000078291 27870000.006000000983 3948666.074999988079 60427.418456025 2024-04-27T10:02:34.600556+00:00 19994330.275999959558 29000000.010999921709 27869999.988000009209 3955461.027000010014 60427.418467501 2024-04-27T10:02:35.592059+00:00 19994330.275000039488 29000000.000000000000 27869999.989999990910 3951694.802999972831 60427.418479160 2024-04-27T10:02:36.599434+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3949682.103000015020 60427.418490630 2024-04-27T10:02:37.590441+00:00 19994330.277000010014 29000000.009999990463 27870000.011999990791 3952673.990000010002 60427.418502290 2024-04-27T10:02:38.597817+00:00 19994330.274999979883 28999999.984000008553 27869999.962999999523 3947180.106999963988 60427.418513766 2024-04-27T10:02:39.589320+00:00 19994330.275000039488 29000000.006000000983 27870000.037000000477 3946640.879000008106 60427.418525419 2024-04-27T10:02:40.596199+00:00 19994330.278000000864 29000000.002999991179 27870000.017000019550 3945815.027000010014 60427.418536895 2024-04-27T10:02:41.587701+00:00 19994330.273999989033 29000000.022000011057 27869999.983000010252 3951958.035000026226 60427.418548549 2024-04-27T10:02:42.594581+00:00 19994330.275999959558 28999999.979999989271 27869999.986999988556 3950091.081999958027 60427.418560024 2024-04-27T10:02:43.586084+00:00 19994330.275000039488 28999999.979999989271 27869999.978999968618 3945226.885000050068 60427.418571684 2024-04-27T10:02:44.593460+00:00 19994330.277000010014 29000000.017000019550 27870000.030000030994 3951275.973999977112 60427.418583337 2024-04-27T10:02:45.600339+00:00 19994330.277000010014 28999999.990000009537 27869999.962000008672 3947005.998000026215 60427.418594813 2024-04-27T10:02:46.591842+00:00 19994330.279999971390 29000000.006999969482 27870000.013999998569 3949089.135999978054 60427.418606467 2024-04-27T10:02:47.598721+00:00 19994330.271000031382 28999999.997000038624 27869999.995999988168 3949245.968999981880 60427.418617942 2024-04-27T10:02:48.590225+00:00 19994330.276999950409 28999999.997999969870 27869999.988999959081 3952827.962000011932 60427.418629602 2024-04-27T10:02:49.597600+00:00 19994330.274999979883 28999999.997000038624 27870000.052000049502 3952982.004999995232 60427.418641072 2024-04-27T10:02:50.588607+00:00 19994330.275000099093 28999999.998999949545 27869999.995000001043 3952472.018000007141 60427.418652731 2024-04-27T10:02:51.595982+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3952344.944000006188 60427.418664201 2024-04-27T10:02:52.586989+00:00 19994330.278000000864 28999999.997999969870 27870000.023999929428 3949204.125000000000 60427.418675861 2024-04-27T10:02:53.594365+00:00 19994330.271999958903 28999999.998000029474 27869999.973000049591 3943003.898999989033 60427.418687331 2024-04-27T10:02:54.585372+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3956599.993000030983 60427.418698990 2024-04-27T10:02:55.592747+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3948579.015999972820 60427.418710649 2024-04-27T10:02:56.600122+00:00 19994330.276999950409 28999999.967000011355 27869999.949999928474 3947606.945999979973 60427.418722120 2024-04-27T10:02:57.591129+00:00 19994330.276999950409 29000000.028000000864 27869999.996000051498 3952911.072000027169 60427.418733779 2024-04-27T10:02:58.598504+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3947271.031000018120 60427.418745249 2024-04-27T10:02:59.589512+00:00 19994330.276000019163 29000000.037999991328 27870000.019000049680 3953331.997999966145 60427.418756908 2024-04-27T10:03:00.596887+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3949259.951000034809 60427.418768384 2024-04-27T10:03:01.588390+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3949069.037000000011 60427.418780038 2024-04-27T10:03:02.595269+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3948731.927999972831 60427.418791513 2024-04-27T10:03:03.586773+00:00 19994330.276000019163 29000000.027000069618 27870000.065999981016 3950372.097000002861 60427.418803168 2024-04-27T10:03:04.593652+00:00 19994330.278000000864 28999999.998000029474 27869999.923999909312 3950508.897000014782 60427.418814643 2024-04-27T10:03:05.585155+00:00 19994330.271000031382 29000000.018999930471 27870000.063000079244 3948436.129000008106 60427.418826297 2024-04-27T10:03:06.592034+00:00 19994330.277000069618 28999999.975000020117 27869999.973999980837 3949481.856999992859 60427.418837956 2024-04-27T10:03:07.599409+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3952138.041999996174 60427.418849432 2024-04-27T10:03:08.590912+00:00 19994330.276999950409 29000000.012000080198 27869999.993000030518 3948508.025999962818 60427.418861086 2024-04-27T10:03:09.597792+00:00 19994330.274000048637 29000000.013000011444 27870000.026999950409 3950008.090000032913 60427.418872556 2024-04-27T10:03:10.588799+00:00 19994330.279999971390 28999999.981999989599 27870000.014000058174 3952802.852999985218 60427.418884215 2024-04-27T10:03:11.596174+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3948205.028999983799 60427.418895691 2024-04-27T10:03:12.587677+00:00 19994330.274999979883 28999999.989999998361 27870000.004999998957 3949989.986000000965 60427.418907344 2024-04-27T10:03:13.594557+00:00 19994330.278000000864 29000000.007000010461 27870000.003000009805 3950583.000000000000 60427.418918820 2024-04-27T10:03:14.586060+00:00 19994330.276999998838 29000000.013999998569 27870000.013000000268 3951021.017000020016 60427.418930474 2024-04-27T10:03:15.592939+00:00 19994330.276999998838 28999999.986000001431 27869999.982000008225 3955110.022000014782 60427.418942133 2024-04-27T10:03:16.600314+00:00 19994330.272999998182 28999999.989999990910 27869999.974000010639 3950066.954999982845 60427.418953609 2024-04-27T10:03:17.591817+00:00 19994330.275999989361 29000000.000999990851 27870000.035000000149 3954529.083000003826 60427.418965263 2024-04-27T10:03:18.598697+00:00 19994330.273000020534 29000000.000000000000 27869999.954999979585 3951790.918999969959 60427.418976739 2024-04-27T10:03:19.590200+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3948648.033000051975 60427.418988392 2024-04-27T10:03:20.597079+00:00 19994330.277000010014 29000000.000000029802 27870000.038000021130 3945687.083999990951 60427.418999868 2024-04-27T10:03:21.588582+00:00 19994330.274999979883 28999999.998999949545 27869999.922999981791 3946574.868999958038 60427.419011522 2024-04-27T10:03:22.595461+00:00 19994330.276000019163 29000000.012000020593 27870000.059000018984 3954140.123000026215 60427.419022997 2024-04-27T10:03:23.586964+00:00 19994330.275000009686 28999999.993000030518 27869999.971999999136 3952351.837000011932 60427.419034651 2024-04-27T10:03:24.593844+00:00 19994330.276999980211 29000000.028000000864 27870000.032999988645 3951411.009999989998 60427.419046127 2024-04-27T10:03:25.585347+00:00 19994330.277000010014 28999999.972999989986 27869999.930000010878 3950274.110000013839 60427.419057786 2024-04-27T10:03:26.592722+00:00 19994330.273999989033 29000000.023999989033 27870000.056999981403 3953709.895999968052 60427.419069440 2024-04-27T10:03:27.599601+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3948086.076000034809 60427.419080915 2024-04-27T10:03:28.591104+00:00 19994330.276000019163 29000000.008999999613 27870000.064000010490 3955570.928999959957 60427.419092570 2024-04-27T10:03:29.597985+00:00 19994330.272000011057 28999999.979000028223 27869999.962999999523 3954514.040000020992 60427.419104045 2024-04-27T10:03:30.589487+00:00 19994330.275999959558 29000000.010999921709 27869999.990000009537 3952353.014999986161 60427.419115699 2024-04-27T10:03:31.596366+00:00 19994330.278999980539 28999999.975000020117 27870000.036999940872 3951903.943000019062 60427.419127175 2024-04-27T10:03:32.587869+00:00 19994330.275000039488 29000000.004999998957 27869999.941000100225 3947922.948000013828 60427.419138834 2024-04-27T10:03:33.595244+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3952335.116999983788 60427.419150304 2024-04-27T10:03:34.586252+00:00 19994330.275999959558 29000000.006000038236 27870000.023999929428 3952372.023000001907 60427.419161963 2024-04-27T10:03:35.593627+00:00 19994330.272999998182 28999999.978999968618 27869999.927000049502 3950424.944000006188 60427.419173433 2024-04-27T10:03:36.584634+00:00 19994330.279000040144 29000000.009000059217 27870000.077999949455 3953132.926999986172 60427.419185093 2024-04-27T10:03:37.592009+00:00 19994330.270999971777 29000000.013000011444 27869999.978000041097 3951683.109000027180 60427.419196746 2024-04-27T10:03:38.598889+00:00 19994330.282000061125 28999999.995999928564 27870000.024999979883 3953334.949999988079 60427.419208222 2024-04-27T10:03:39.590392+00:00 19994330.273999929428 28999999.990000009537 27869999.973000049591 3951553.019999980927 60427.419219876 2024-04-27T10:03:40.597271+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3949497.989000021946 60427.419231351 2024-04-27T10:03:41.588774+00:00 19994330.276000019163 29000000.002000089735 27869999.986000061035 3951399.041000009049 60427.419243011 2024-04-27T10:03:42.596149+00:00 19994330.275999899954 29000000.018999930471 27870000.046000000089 3953587.033999979030 60427.419254481 2024-04-27T10:03:43.587156+00:00 19994330.278000000864 29000000.004000071436 27869999.989999890327 3949856.949999988079 60427.419266141 2024-04-27T10:03:44.594531+00:00 19994330.275000099093 29000000.007999900728 27870000.014000058174 3951856.981000006199 60427.419277610 2024-04-27T10:03:45.585539+00:00 19994330.276999950409 28999999.979000091553 27869999.983999971300 3949800.138000010978 60427.419289270 2024-04-27T10:03:46.592914+00:00 19994330.276000019163 28999999.996999979019 27869999.989000078291 3947130.939999938011 60427.419300924 2024-04-27T10:03:47.599793+00:00 19994330.272999998182 28999999.998999949545 27870000.061999920756 3948195.920000075828 60427.419312399 2024-04-27T10:03:48.591296+00:00 19994330.276999950409 28999999.995000001043 27869999.924000021070 3949631.036000012886 60427.419324053 2024-04-27T10:03:49.598175+00:00 19994330.277000069618 29000000.008000001311 27870000.026000019163 3948411.977999926079 60427.419335529 2024-04-27T10:03:50.589679+00:00 19994330.278000000864 29000000.006000000983 27870000.006000000983 3954207.859000086784 60427.419347188 2024-04-27T10:03:51.597054+00:00 19994330.272999998182 28999999.971000000834 27869999.982999999076 3949298.199000000954 60427.419358658 2024-04-27T10:03:52.588061+00:00 19994330.276999950409 29000000.015999991447 27870000.011000011116 3952147.978999971878 60427.419370318 2024-04-27T10:03:53.595436+00:00 19994330.276000019163 29000000.020000010729 27870000.035999998450 3951221.003999948967 60427.419381788 2024-04-27T10:03:54.586443+00:00 19994330.276999950409 28999999.977000001818 27869999.974000010639 3951814.101999998093 60427.419393447 2024-04-27T10:03:55.593819+00:00 19994330.277000069618 29000000.025000009686 27869999.989999979734 3953720.953999996185 60427.419404923 2024-04-27T10:03:56.585322+00:00 19994330.271999958903 28999999.980999980122 27870000.012000020593 3950792.922999978065 60427.419416577 2024-04-27T10:03:57.592201+00:00 19994330.278000000864 28999999.981999989599 27869999.938999980688 3950633.982000112999 60427.419428236 2024-04-27T10:03:58.599575+00:00 19994330.274999979883 28999999.995000001043 27870000.053000029176 3949980.036999940872 60427.419439706 2024-04-27T10:03:59.590583+00:00 19994330.274000048637 28999999.999000009149 27869999.991999980062 3951787.907999991905 60427.419451365 2024-04-27T10:04:00.597958+00:00 19994330.279000040144 29000000.031000021845 27869999.994000021368 3949364.049000024796 60427.419462841 2024-04-27T10:04:01.589462+00:00 19994330.278000000864 29000000.000999990851 27870000.008999940008 3954461.963999987114 60427.419474495 2024-04-27T10:04:02.596341+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3954169.021999955177 60427.419485970 2024-04-27T10:04:03.587844+00:00 19994330.271999958903 28999999.984000030905 27870000.020999971777 3951077.019000052940 60427.419497630 2024-04-27T10:04:04.595219+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3951596.990000010002 60427.419509100 2024-04-27T10:04:05.586228+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3951186.113000034820 60427.419520759 2024-04-27T10:04:06.593601+00:00 19994330.276000000536 29000000.008999999613 27869999.981000009924 3951066.981999992859 60427.419532229 2024-04-27T10:04:07.584609+00:00 19994330.276000000536 29000000.005000051111 27869999.971999999136 3952346.961999893188 60427.419543888 2024-04-27T10:04:08.591984+00:00 19994330.278000000864 29000000.004999998957 27870000.017999950796 3951755.907000064850 60427.419555548 2024-04-27T10:04:09.599359+00:00 19994330.274999991059 29000000.009999990463 27870000.009000059217 3950959.128999948967 60427.419567018 2024-04-27T10:04:10.590366+00:00 19994330.274000000209 28999999.995000001043 27869999.987999919802 3948605.966000080109 60427.419578678 2024-04-27T10:04:11.597742+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3949595.023999928962 60427.419590148 2024-04-27T10:04:12.588749+00:00 19994330.277000010014 29000000.006000038236 27870000.035000089556 3951074.983000040054 60427.419601807 2024-04-27T10:04:13.596124+00:00 19994330.273999989033 29000000.004999998957 27869999.993999961764 3955244.922000051010 60427.419613277 2024-04-27T10:04:14.587131+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3952441.099999905098 60427.419624936 2024-04-27T10:04:15.594507+00:00 19994330.272999998182 29000000.004999998957 27869999.976000070572 3952177.939000010025 60427.419636406 2024-04-27T10:04:16.585514+00:00 19994330.277000010014 29000000.015999909490 27870000.031999949366 3949242.993000030983 60427.419648066 2024-04-27T10:04:17.592889+00:00 19994330.275999989361 28999999.984000090510 27869999.973000049591 3949162.029000043869 60427.419659541 2024-04-27T10:04:18.584392+00:00 19994330.279000010341 28999999.997999910265 27870000.016999959946 3953063.018000007141 60427.419671195 2024-04-27T10:04:19.591271+00:00 19994330.271999981254 29000000.021000031382 27869999.993000030518 3946049.932999968994 60427.419682855 2024-04-27T10:04:20.598647+00:00 19994330.280000030994 28999999.995000001043 27870000.024999979883 3951277.077999948990 60427.419694331 2024-04-27T10:04:21.590150+00:00 19994330.270999971777 28999999.995000001043 27869999.945999979973 3954202.011000037193 60427.419705984 2024-04-27T10:04:22.597029+00:00 19994330.278000000864 29000000.024000048637 27870000.019000049680 3953256.988999962807 60427.419717460 2024-04-27T10:04:23.588532+00:00 19994330.276000019163 28999999.993999961764 27870000.052999969572 3948149.031000018120 60427.419729114 2024-04-27T10:04:24.595411+00:00 19994330.278999980539 29000000.011999960989 27869999.993999961764 3954568.855000019073 60427.419740589 2024-04-27T10:04:25.586914+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3953559.116999983788 60427.419752249 2024-04-27T10:04:26.594290+00:00 19994330.275000039488 28999999.964999999851 27869999.980999950320 3952109.927999972831 60427.419763719 2024-04-27T10:04:27.585297+00:00 19994330.275999959558 29000000.007999990135 27870000.000000000000 3950710.069000006188 60427.419775378 2024-04-27T10:04:28.592672+00:00 19994330.272999998182 29000000.003000009805 27870000.035000000149 3950714.897000073921 60427.419786848 2024-04-27T10:04:29.583679+00:00 19994330.277000010014 28999999.978999998420 27869999.962999999523 3950672.087000011932 60427.419798507 2024-04-27T10:04:30.591055+00:00 19994330.280000030994 29000000.022999990731 27870000.061000000685 3947814.908999919891 60427.419810161 2024-04-27T10:04:31.597934+00:00 19994330.277000010014 29000000.006000008434 27869999.987999990582 3945960.022000073921 60427.419821637 2024-04-27T10:04:32.589437+00:00 19994330.271000031382 28999999.984000001103 27869999.981000009924 3950861.064999938011 60427.419833296 2024-04-27T10:04:33.596811+00:00 19994330.275999899954 28999999.995999988168 27869999.956000000238 3950765.991000055801 60427.419844766 2024-04-27T10:04:34.587819+00:00 19994330.277000069618 29000000.002999991179 27870000.052999999374 3947258.956999897957 60427.419856426 2024-04-27T10:04:35.595194+00:00 19994330.274999979883 29000000.004000011832 27870000.002999991179 3948450.020000100136 60427.419867896 2024-04-27T10:04:36.586202+00:00 19994330.276999950409 28999999.980000019073 27869999.951000008732 3952454.979999899864 60427.419879555 2024-04-27T10:04:37.593577+00:00 19994330.279000040144 29000000.008000019938 27870000.000999990851 3950751.060000061989 60427.419891025 2024-04-27T10:04:38.584583+00:00 19994330.271999958903 29000000.022999998182 27870000.005999978632 3949158.952000021935 60427.419902685 2024-04-27T10:04:39.591959+00:00 19994330.276000019163 28999999.992999970913 27870000.016000028700 3948501.991999983788 60427.419914344 2024-04-27T10:04:40.599335+00:00 19994330.274999979883 29000000.022999998182 27870000.040000021458 3949723.988000034820 60427.419925814 2024-04-27T10:04:41.590342+00:00 19994330.281000021845 28999999.991999980062 27869999.941999968141 3948468.015999913216 60427.419937474 2024-04-27T10:04:42.597717+00:00 19994330.272999998182 28999999.975000020117 27869999.972999989986 3951800.092000008095 60427.419948943 2024-04-27T10:04:43.588724+00:00 19994330.276000019163 29000000.019999980927 27870000.068000018597 3951050.958000063896 60427.419960603 2024-04-27T10:04:44.596099+00:00 19994330.274999979883 28999999.988999959081 27870000.013999998569 3947894.931999921799 60427.419972073 2024-04-27T10:04:45.587107+00:00 19994330.274000048637 29000000.004999998957 27869999.958999991417 3947265.069000006188 60427.419983733 2024-04-27T10:04:46.594481+00:00 19994330.276999950409 28999999.986000061035 27870000.008000019938 3950911.983000040054 60427.419995203 2024-04-27T10:04:47.585489+00:00 19994330.277000069618 29000000.006000038236 27869999.994999948889 3947847.998000026215 60427.420006862 2024-04-27T10:04:48.592864+00:00 19994330.278000000864 29000000.003999948502 27870000.020000100136 3950425.069000006188 60427.420018332 2024-04-27T10:04:49.583871+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3951521.925999999046 60427.420029991 2024-04-27T10:04:50.591246+00:00 19994330.273999929428 29000000.004000071436 27870000.008000019938 3949831.970000029076 60427.420041651 2024-04-27T10:04:51.598622+00:00 19994330.275000099093 28999999.968999978155 27869999.982999920845 3947885.013999938965 60427.420053121 2024-04-27T10:04:52.589629+00:00 19994330.278999920934 29000000.014999989420 27869999.973000049591 3945954.019999980927 60427.420064780 2024-04-27T10:04:53.597004+00:00 19994330.275000099093 29000000.000000000000 27870000.019999980927 3949629.013000010978 60427.420076256 2024-04-27T10:04:54.588507+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3952554.949000000954 60427.420087909 2024-04-27T10:04:55.595387+00:00 19994330.275999899954 28999999.990000009537 27869999.994000080973 3955207.121000051033 60427.420099385 2024-04-27T10:04:56.586890+00:00 19994330.272999998182 28999999.997000098228 27870000.003999948502 3947946.914999961853 60427.420111039 2024-04-27T10:04:57.593769+00:00 19994330.276000019163 29000000.026999950409 27870000.068000078201 3955348.993999958038 60427.420122514 2024-04-27T10:04:58.585272+00:00 19994330.274999979883 28999999.973000049591 27869999.955999970436 3948002.963000059128 60427.420134169 2024-04-27T10:04:59.592151+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3946319.998000026215 60427.420145638 2024-04-27T10:05:00.583159+00:00 19994330.276000000536 29000000.026999950409 27870000.054000020027 3955880.144999980927 60427.420157298 2024-04-27T10:05:01.590534+00:00 19994330.274000000209 28999999.971000079066 27870000.003999948502 3951057.972999929916 60427.420168957 2024-04-27T10:05:02.597909+00:00 19994330.276000011712 29000000.012999888510 27870000.003000020981 3949388.983000040054 60427.420180427 2024-04-27T10:05:03.588916+00:00 19994330.275999989361 29000000.013000000268 27869999.995000001043 3950948.978000044823 60427.420192087 2024-04-27T10:05:04.596291+00:00 19994330.276000011712 28999999.984000001103 27870000.032000061125 3946413.949999928009 60427.420203557 2024-04-27T10:05:05.587298+00:00 19994330.276999998838 29000000.013000000268 27869999.997999910265 3950390.055999993812 60427.420215216 2024-04-27T10:05:06.594674+00:00 19994330.279999990016 28999999.997999999672 27870000.014000058174 3949045.945000051986 60427.420226692 2024-04-27T10:05:07.586177+00:00 19994330.272999998182 28999999.993000000715 27869999.931000001729 3943993.009999989998 60427.420238345 2024-04-27T10:05:08.593056+00:00 19994330.275000009686 28999999.971000019461 27869999.978000000119 3949424.021000028122 60427.420249821 2024-04-27T10:05:09.584559+00:00 19994330.275000009686 29000000.025999989361 27870000.038999989629 3950797.054000020027 60427.420261481 2024-04-27T10:05:10.591934+00:00 19994330.278999980539 28999999.998999979347 27870000.000000000000 3950993.878999948967 60427.420272951 2024-04-27T10:05:11.582941+00:00 19994330.277000010014 29000000.002000030130 27869999.996000010520 3952791.052000045776 60427.420284610 2024-04-27T10:05:12.590316+00:00 19994330.273000031710 28999999.998999949545 27869999.978000018746 3953578.901999949943 60427.420296264 2024-04-27T10:05:13.597196+00:00 19994330.274999979883 29000000.004999998957 27870000.007999990135 3954859.052999972831 60427.420307740 2024-04-27T10:05:14.588699+00:00 19994330.274999979883 28999999.989000018686 27869999.992000009865 3951351.080000042915 60427.420319393 2024-04-27T10:05:15.595578+00:00 19994330.276000019163 29000000.005999978632 27870000.083000000566 3952705.934000014793 60427.420330869 2024-04-27T10:05:16.587082+00:00 19994330.278000000864 28999999.997000038624 27869999.963999990374 3946261.018000007141 60427.420342528 2024-04-27T10:05:17.594457+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3953836.939000010025 60427.420353998 2024-04-27T10:05:18.585464+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3950539.054999948014 60427.420365658 2024-04-27T10:05:19.592841+00:00 19994330.270999971777 29000000.024000048637 27869999.944999989122 3947426.026000022888 60427.420377128 2024-04-27T10:05:20.583846+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3947766.003999948967 60427.420388787 2024-04-27T10:05:21.591221+00:00 19994330.276000019163 29000000.007000029087 27870000.046999990940 3949699.953000069130 60427.420400441 2024-04-27T10:05:22.598101+00:00 19994330.274999979883 29000000.016999959946 27869999.989000018686 3952637.080999969970 60427.420411916 2024-04-27T10:05:23.589604+00:00 19994330.278000060469 28999999.998000029474 27869999.972999989986 3948828.842999935150 60427.420423571 2024-04-27T10:05:24.596483+00:00 19994330.275999959558 28999999.990000009537 27870000.037000000477 3951572.004000068177 60427.420435046 2024-04-27T10:05:25.587986+00:00 19994330.272999998182 28999999.970999959856 27869999.970000028610 3952707.078999996185 60427.420446700 2024-04-27T10:05:26.594865+00:00 19994330.275999959558 29000000.042999979109 27869999.998999949545 3949984.976999998093 60427.420458176 2024-04-27T10:05:27.586368+00:00 19994330.278000000864 28999999.976000070572 27870000.028000000864 3950287.118999958038 60427.420469835 2024-04-27T10:05:28.593743+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3951469.893000007141 60427.420481305 2024-04-27T10:05:29.584751+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3952595.906000018120 60427.420492964 2024-04-27T10:05:30.592126+00:00 19994330.274000048637 29000000.001000050455 27869999.980000019073 3952928.113000034820 60427.420504434 2024-04-27T10:05:31.583134+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3953928.957999945153 60427.420516094 2024-04-27T10:05:32.590509+00:00 19994330.276000019163 28999999.993000030518 27869999.984999898821 3951194.085000038147 60427.420527748 2024-04-27T10:05:33.597388+00:00 19994330.274999979883 28999999.990999940783 27869999.986000061035 3947446.990000010002 60427.420539223 2024-04-27T10:05:34.588891+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3951010.962000011932 60427.420550883 2024-04-27T10:05:35.596266+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3957530.944999932777 60427.420562353 2024-04-27T10:05:36.587273+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3949416.070999979973 60427.420574012 2024-04-27T10:05:37.594648+00:00 19994330.271999958903 28999999.968999978155 27869999.975999951363 3950994.966000080109 60427.420585482 2024-04-27T10:05:38.585656+00:00 19994330.277000069618 29000000.026000019163 27870000.020000100136 3953017.982999920845 60427.420597142 2024-04-27T10:05:39.593031+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3951835.049000024796 60427.420608612 2024-04-27T10:05:40.584038+00:00 19994330.273999929428 28999999.986999999732 27869999.998999949545 3949609.027999997139 60427.420620271 2024-04-27T10:05:41.591413+00:00 19994330.274999979883 29000000.007000010461 27869999.997000098228 3947986.011000037193 60427.420631741 2024-04-27T10:05:42.582420+00:00 19994330.276000019163 29000000.041999999434 27870000.039999961853 3951163.976999998093 60427.420643400 2024-04-27T10:05:43.589796+00:00 19994330.277000069618 28999999.956999998540 27869999.995999928564 3954630.924000024796 60427.420655054 2024-04-27T10:05:44.596675+00:00 19994330.273999929428 29000000.013999998569 27869999.967000011355 3951599.056999921799 60427.420666530 2024-04-27T10:05:45.588178+00:00 19994330.279000040144 28999999.997999999672 27870000.035000000149 3946031.056000113022 60427.420678189 2024-04-27T10:05:46.595554+00:00 19994330.278000000864 28999999.988000009209 27870000.013999998569 3948647.904999970924 60427.420689659 2024-04-27T10:05:47.586561+00:00 19994330.274999979883 29000000.011000011116 27869999.991000000387 3947951.043999909889 60427.420701313 2024-04-27T10:05:48.593440+00:00 19994330.274999979883 28999999.999999970198 27870000.030999999493 3950773.013000010978 60427.420712789 2024-04-27T10:05:49.584942+00:00 19994330.274000048637 29000000.018000010401 27869999.949999999255 3950039.997000098228 60427.420724442 2024-04-27T10:05:50.591822+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3957425.955999969970 60427.420735918 2024-04-27T10:05:51.583325+00:00 19994330.274000048637 28999999.989000018686 27870000.007999990135 3951604.016000031959 60427.420747572 2024-04-27T10:05:52.590205+00:00 19994330.276999950409 29000000.037000000477 27870000.018000010401 3949112.006999969017 60427.420759231 2024-04-27T10:05:53.597580+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3943231.037999988068 60427.420770701 2024-04-27T10:05:54.588587+00:00 19994330.269000001252 28999999.970000028610 27869999.967000011355 3951889.983000040054 60427.420782361 2024-04-27T10:05:55.595962+00:00 19994330.280000001192 29000000.003999948502 27870000.028000000864 3950964.933999896049 60427.420793836 2024-04-27T10:05:56.587465+00:00 19994330.274999998510 29000000.006000038236 27870000.008000019938 3948142.048000096809 60427.420805490 2024-04-27T10:05:57.594345+00:00 19994330.278000000864 29000000.004000011832 27869999.953000009060 3952138.054999948014 60427.420816966 2024-04-27T10:05:58.585848+00:00 19994330.276000011712 28999999.985000010580 27870000.064000010490 3952987.932999968994 60427.420828625 2024-04-27T10:05:59.593223+00:00 19994330.273999989033 29000000.031000021845 27869999.994999948889 3947230.968000053894 60427.420840095 2024-04-27T10:06:00.584230+00:00 19994330.275999989361 28999999.982999920845 27869999.970000028610 3948706.087000011932 60427.420851755 2024-04-27T10:06:01.591605+00:00 19994330.276000019163 29000000.022000070661 27870000.096999999136 3952362.878999948967 60427.420863225 2024-04-27T10:06:02.582613+00:00 19994330.274999979883 28999999.984999898821 27869999.908999979496 3950820.042000054847 60427.420874884 2024-04-27T10:06:03.589988+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3947861.001000000164 60427.420886538 2024-04-27T10:06:04.596867+00:00 19994330.277000010014 29000000.011000040919 27870000.032999929041 3950695.066000001039 60427.420898014 2024-04-27T10:06:05.588370+00:00 19994330.275000009686 29000000.003000020981 27869999.979000091553 3947395.058999999892 60427.420909667 2024-04-27T10:06:06.595249+00:00 19994330.275999959558 28999999.973999980837 27870000.015999909490 3951770.904999998864 60427.420921143 2024-04-27T10:06:07.586753+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3957462.103000000119 60427.420932802 2024-04-27T10:06:08.594128+00:00 19994330.275000039488 28999999.991000059992 27870000.001000050455 3953059.899000000209 60427.420944273 2024-04-27T10:06:09.585135+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3952146.995000001043 60427.420955932 2024-04-27T10:06:10.592510+00:00 19994330.276000019163 29000000.018999930471 27869999.990000009537 3951801.897999998182 60427.420967402 2024-04-27T10:06:11.583517+00:00 19994330.276000019163 29000000.006000038236 27869999.986000061035 3955016.064000003040 60427.420979061 2024-04-27T10:06:12.590892+00:00 19994330.273999989033 28999999.965999960899 27869999.978999968618 3952360.037999995053 60427.420990531 2024-04-27T10:06:13.581900+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3955831.019000000786 60427.421002191 2024-04-27T10:06:14.589275+00:00 19994330.278000000864 28999999.986000061035 27869999.955000039190 3951755.066000000108 60427.421013850 2024-04-27T10:06:15.596650+00:00 19994330.275999959558 29000000.005999919027 27870000.011999960989 3951748.866999999154 60427.421025320 2024-04-27T10:06:16.587657+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3953525.006000005174 60427.421036980 2024-04-27T10:06:17.595033+00:00 19994330.272999998182 28999999.984999999404 27869999.980999950320 3954316.177000001073 60427.421048449 2024-04-27T10:06:18.586040+00:00 19994330.277000010014 29000000.015999998897 27869999.977000001818 3950325.893999993801 60427.421060109 2024-04-27T10:06:19.593416+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3948464.960000007879 60427.421071579 2024-04-27T10:06:20.584422+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3952030.060999989975 60427.421083238 2024-04-27T10:06:21.591797+00:00 19994330.276000019163 28999999.991000000387 27870000.008000019938 3950927.959000005852 60427.421094708 2024-04-27T10:06:22.582805+00:00 19994330.276999950409 28999999.984000001103 27869999.957999940962 3944948.067000002135 60427.421106368 2024-04-27T10:06:23.590179+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3949637.958000003826 60427.421118021 2024-04-27T10:06:24.597059+00:00 19994330.274999979883 29000000.012999981642 27870000.028999999166 3951329.949999988079 60427.421129497 2024-04-27T10:06:25.588562+00:00 19994330.279000040144 28999999.981000039726 27870000.036999989301 3947575.020000011194 60427.421141151 2024-04-27T10:06:26.595441+00:00 19994330.275999899954 28999999.995999988168 27869999.930000010878 3953772.040999994148 60427.421152627 2024-04-27T10:06:27.586944+00:00 19994330.278000000864 29000000.026999950409 27870000.061000000685 3955107.024000003934 60427.421164286 2024-04-27T10:06:28.594320+00:00 19994330.272999998182 29000000.002000030130 27869999.930000010878 3950977.971000000834 60427.421175756 2024-04-27T10:06:29.585327+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3953069.033999993932 60427.421187416 2024-04-27T10:06:30.592702+00:00 19994330.274000048637 29000000.004999998957 27869999.964999999851 3947263.009000002872 60427.421198891 2024-04-27T10:06:31.584205+00:00 19994330.276999950409 29000000.027000010014 27870000.030000001192 3948392.892999991775 60427.421210545 2024-04-27T10:06:32.591085+00:00 19994330.277000069618 28999999.962999999523 27869999.955000009388 3952628.006999998819 60427.421222021 2024-04-27T10:06:33.582588+00:00 19994330.276000019163 29000000.011999960989 27870000.015000019222 3950517.048000007868 60427.421233680 2024-04-27T10:06:34.589963+00:00 19994330.276999950409 29000000.000999990851 27870000.025999959558 3952938.957000001799 60427.421245334 2024-04-27T10:06:35.596842+00:00 19994330.274000048637 29000000.002999961376 27870000.034000039101 3952233.112000002991 60427.421256809 2024-04-27T10:06:36.588346+00:00 19994330.274999979883 28999999.988000039011 27869999.964999970049 3951394.913000002969 60427.421268463 2024-04-27T10:06:37.595224+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3951538.018999993801 60427.421279939 2024-04-27T10:06:38.586729+00:00 19994330.276999950409 29000000.004000071436 27870000.016999959946 3950507.995999991894 60427.421291593 2024-04-27T10:06:39.593607+00:00 19994330.277000069618 29000000.016000028700 27869999.970000028610 3951953.951999992132 60427.421303068 2024-04-27T10:06:40.585110+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3956885.999000012875 60427.421314728 2024-04-27T10:06:41.592485+00:00 19994330.272999998182 28999999.986999988556 27870000.033999979496 3951270.058999984991 60427.421326198 2024-04-27T10:06:42.583492+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3951518.003000020981 60427.421337857 2024-04-27T10:06:43.590867+00:00 19994330.277000069618 28999999.991000059992 27869999.981999989599 3951596.907000004780 60427.421349327 2024-04-27T10:06:44.581875+00:00 19994330.276999950409 29000000.012999888510 27870000.013000011444 3953145.075999975204 60427.421360987 2024-04-27T10:06:45.589250+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3953339.994000018109 60427.421372640 2024-04-27T10:06:46.596129+00:00 19994330.274999979883 28999999.994000080973 27869999.991000059992 3953289.928000003099 60427.421384116 2024-04-27T10:06:47.587632+00:00 19994330.274000000209 29000000.023999929428 27870000.042999979109 3953704.127999991179 60427.421395770 2024-04-27T10:06:48.594512+00:00 19994330.278999999166 29000000.004999998957 27869999.983999971300 3950207.955999999773 60427.421407246 2024-04-27T10:06:49.586015+00:00 19994330.274999998510 28999999.967000011355 27869999.962999939919 3952920.912999988068 60427.421418905 2024-04-27T10:06:50.593390+00:00 19994330.276000000536 29000000.022999998182 27869999.960000038147 3954445.996000022162 60427.421430375 2024-04-27T10:06:51.584397+00:00 19994330.276999998838 28999999.971000079066 27870000.055000070482 3951787.074999988079 60427.421442035 2024-04-27T10:06:52.591772+00:00 19994330.274000000209 29000000.021999958903 27870000.000999931246 3954579.009000002872 60427.421453504 2024-04-27T10:06:53.582780+00:00 19994330.276000011712 29000000.021000031382 27870000.031000021845 3951961.965000004042 60427.421465164 2024-04-27T10:06:54.590155+00:00 19994330.273999989033 28999999.955000009388 27869999.914999961853 3954659.048999994993 60427.421476634 2024-04-27T10:06:55.581162+00:00 19994330.279000010341 29000000.026999998838 27870000.031000021845 3950164.013000010978 60427.421488293 2024-04-27T10:06:56.588537+00:00 19994330.274999979883 28999999.988999988884 27870000.037000060081 3955516.976999998093 60427.421499947 2024-04-27T10:06:57.595416+00:00 19994330.277000010014 29000000.011000011116 27869999.962000008672 3951309.046999990940 60427.421511423 2024-04-27T10:06:58.586919+00:00 19994330.275000009686 28999999.995000001043 27870000.031999949366 3954022.992000014056 60427.421523082 2024-04-27T10:06:59.594294+00:00 19994330.275999989361 29000000.002999991179 27869999.958999991417 3955064.946999996901 60427.421534552 2024-04-27T10:07:00.585302+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3950694.009999989998 60427.421546211 2024-04-27T10:07:01.592677+00:00 19994330.277000010014 28999999.967999991030 27869999.974000100046 3948473.009000002872 60427.421557687 2024-04-27T10:07:02.584180+00:00 19994330.278000000864 29000000.032999988645 27870000.008000001311 3952275.976999998093 60427.421569341 2024-04-27T10:07:03.591059+00:00 19994330.273999989033 28999999.985000010580 27870000.046000000089 3951110.962000011932 60427.421580811 2024-04-27T10:07:04.582067+00:00 19994330.273999989033 29000000.008999999613 27870000.013999998569 3947631.051999986172 60427.421592470 2024-04-27T10:07:05.589442+00:00 19994330.275000039488 28999999.997999969870 27869999.988000009209 3953194.978000015020 60427.421604130 2024-04-27T10:07:06.596816+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3951388.013999999035 60427.421615600 2024-04-27T10:07:07.587824+00:00 19994330.276000019163 29000000.004999998957 27870000.043999999762 3952515.023999989033 60427.421627259 2024-04-27T10:07:08.595199+00:00 19994330.278999980539 28999999.995999988168 27869999.960000008345 3951509.889999986161 60427.421638729 2024-04-27T10:07:09.586207+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3949272.084000021219 60427.421650389 2024-04-27T10:07:10.593582+00:00 19994330.273999989033 28999999.987000048161 27870000.071000009775 3953083.984999984968 60427.421661858 2024-04-27T10:07:11.584589+00:00 19994330.275000039488 28999999.995999988168 27869999.893999990076 3954899.069000006188 60427.421673518 2024-04-27T10:07:12.591964+00:00 19994330.278999980539 29000000.017999950796 27870000.008999999613 3950338.948000013828 60427.421684988 2024-04-27T10:07:13.582971+00:00 19994330.275999959558 28999999.975000020117 27870000.054000020027 3952270.011999965180 60427.421696648 2024-04-27T10:07:14.590346+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3949359.024000049103 60427.421708117 2024-04-27T10:07:15.581354+00:00 19994330.274999979883 28999999.992000099272 27869999.933000031859 3950262.973999977112 60427.421719777 2024-04-27T10:07:16.588729+00:00 19994330.274000048637 29000000.003999948502 27870000.051999989897 3948897.023999989033 60427.421731431 2024-04-27T10:07:17.595609+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3950274.855000019073 60427.421742906 2024-04-27T10:07:18.587112+00:00 19994330.273999929428 29000000.009999990463 27870000.059999998659 3953520.127999960911 60427.421754566 2024-04-27T10:07:19.594487+00:00 19994330.279000040144 28999999.985000010580 27869999.946999970824 3946536.942000031006 60427.421766036 2024-04-27T10:07:20.585494+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3953602.047999978065 60427.421777695 2024-04-27T10:07:21.592869+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3948942.016000031959 60427.421789165 2024-04-27T10:07:22.583876+00:00 19994330.276000019163 29000000.046999931335 27869999.968000050634 3948396.013999999035 60427.421800825 2024-04-27T10:07:23.591251+00:00 19994330.277000069618 28999999.953999999911 27870000.028999920934 3952231.030999958981 60427.421812301 2024-04-27T10:07:24.582754+00:00 19994330.275999899954 29000000.008000019938 27869999.969000101089 3950699.929000020027 60427.421823954 2024-04-27T10:07:25.589634+00:00 19994330.277000069618 29000000.009000059217 27869999.997999910265 3957891.945999979973 60427.421835430 2024-04-27T10:07:26.581137+00:00 19994330.272999998182 29000000.028999920934 27870000.052000049502 3952599.061000049114 60427.421847084 2024-04-27T10:07:27.588016+00:00 19994330.276000019163 28999999.978000041097 27869999.971999999136 3950950.984999955166 60427.421858743 2024-04-27T10:07:28.595391+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3952155.004999995232 60427.421870219 2024-04-27T10:07:29.586895+00:00 19994330.273999929428 28999999.976000070572 27869999.990999940783 3952571.970000029076 60427.421881872 2024-04-27T10:07:30.593773+00:00 19994330.275000099093 29000000.028999920934 27869999.996000051498 3953934.047999978065 60427.421893348 2024-04-27T10:07:31.585277+00:00 19994330.278999920934 28999999.999000001699 27870000.008000019938 3954414.018999993801 60427.421905002 2024-04-27T10:07:32.592155+00:00 19994330.276000019163 28999999.999000001699 27870000.019999980927 3953812.984000027180 60427.421916477 2024-04-27T10:07:33.583659+00:00 19994330.272999998182 29000000.022999998182 27870000.011000040919 3947931.003000020981 60427.421928131 2024-04-27T10:07:34.590539+00:00 19994330.276000019163 28999999.973000001162 27869999.906999949366 3950106.037999988068 60427.421939607 2024-04-27T10:07:35.582042+00:00 19994330.278999920934 29000000.017999991775 27870000.047000050545 3946620.927999972831 60427.421951266 2024-04-27T10:07:36.589417+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3951256.006000041962 60427.421962920 2024-04-27T10:07:37.596296+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3948764.012999951839 60427.421974396 2024-04-27T10:07:38.587800+00:00 19994330.273999929428 28999999.990000009537 27870000.039000030607 3951414.967000008095 60427.421986050 2024-04-27T10:07:39.594679+00:00 19994330.274999979883 29000000.023999989033 27869999.996999979019 3952719.037000000011 60427.421997525 2024-04-27T10:07:40.586181+00:00 19994330.275000099093 28999999.991000000387 27869999.972999930382 3950862.030000030994 60427.422009179 2024-04-27T10:07:41.593061+00:00 19994330.278999999166 28999999.979000028223 27869999.969000000507 3954801.032999991905 60427.422020655 2024-04-27T10:07:42.584564+00:00 19994330.276000000536 29000000.015999969095 27870000.039000000805 3952011.911000012886 60427.422032308 2024-04-27T10:07:43.591443+00:00 19994330.276999998838 29000000.004999998957 27869999.991000000387 3950562.992999970913 60427.422043784 2024-04-27T10:07:44.582946+00:00 19994330.273999989033 28999999.995999988168 27870000.004000011832 3949182.017000020016 60427.422055444 2024-04-27T10:07:45.590322+00:00 19994330.272999998182 28999999.999000009149 27869999.980000000447 3952656.971000016201 60427.422066913 2024-04-27T10:07:46.581328+00:00 19994330.278000000864 28999999.959999978542 27869999.947999980301 3954240.117999970913 60427.422078573 2024-04-27T10:07:47.588704+00:00 19994330.278000000864 29000000.031000021845 27870000.069999989122 3955062.903999983799 60427.422090227 2024-04-27T10:07:48.595583+00:00 19994330.275000009686 29000000.009999990463 27869999.934999998659 3951100.050999999046 60427.422101703 2024-04-27T10:07:49.587087+00:00 19994330.279000010341 29000000.000000059605 27870000.031000021845 3952459.817000031006 60427.422113356 2024-04-27T10:07:50.593966+00:00 19994330.271999981254 28999999.995999928564 27869999.985999971628 3952594.099999963772 60427.422124832 2024-04-27T10:07:51.585469+00:00 19994330.275000009686 28999999.968999978155 27869999.974000040442 3951652.063000022899 60427.422136486 2024-04-27T10:07:52.592348+00:00 19994330.275999989361 29000000.029000040144 27870000.022999998182 3953093.031000018120 60427.422147961 2024-04-27T10:07:53.583852+00:00 19994330.279000010341 28999999.998999949545 27870000.042999979109 3955781.888000010978 60427.422159621 2024-04-27T10:07:54.591226+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3952915.013999999035 60427.422171091 2024-04-27T10:07:55.582234+00:00 19994330.274000048637 29000000.009000059217 27869999.973999980837 3956640.015999972820 60427.422182750 2024-04-27T10:07:56.589609+00:00 19994330.275999959558 29000000.018999930471 27870000.055999990553 3950871.086000024807 60427.422194220 2024-04-27T10:07:57.580616+00:00 19994330.275000039488 28999999.986999988556 27869999.975000020117 3951749.899999976158 60427.422205879 2024-04-27T10:07:58.587991+00:00 19994330.275999959558 28999999.991000059992 27869999.959999978542 3957068.028999983799 60427.422217539 2024-04-27T10:07:59.595366+00:00 19994330.277000010014 29000000.000000000000 27870000.071999970824 3953930.059000014793 60427.422229009 2024-04-27T10:08:00.586374+00:00 19994330.276000019163 29000000.004999998957 27869999.953000068665 3951486.054000020027 60427.422240668 2024-04-27T10:08:01.593749+00:00 19994330.278999980539 28999999.996999979019 27869999.942000031471 3954121.798999965191 60427.422252138 2024-04-27T10:08:02.584756+00:00 19994330.271000031382 28999999.996999979019 27870000.102000001818 3953539.166000009049 60427.422263798 2024-04-27T10:08:03.592131+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3955514.914000033867 60427.422275268 2024-04-27T10:08:04.583139+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3957191.978999971878 60427.422286927 2024-04-27T10:08:05.590514+00:00 19994330.274999979883 28999999.998999949545 27870000.000999931246 3950077.119000018109 60427.422298403 2024-04-27T10:08:06.582016+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3951222.935999989975 60427.422310057 2024-04-27T10:08:07.588896+00:00 19994330.275000039488 28999999.993000030518 27869999.967000011355 3950673.051999986172 60427.422321532 2024-04-27T10:08:08.580399+00:00 19994330.273999929428 29000000.030000001192 27870000.006000038236 3956329.958999990951 60427.422333186 2024-04-27T10:08:09.587278+00:00 19994330.274999979883 28999999.971000000834 27869999.991999980062 3952211.980000019073 60427.422344846 2024-04-27T10:08:10.594654+00:00 19994330.277000069618 29000000.002000000328 27870000.014999989420 3951488.963999987114 60427.422356315 2024-04-27T10:08:11.585661+00:00 19994330.278999920934 29000000.002999991179 27869999.993999961764 3953451.113000034820 60427.422367975 2024-04-27T10:08:12.593036+00:00 19994330.274000048637 28999999.984000001103 27869999.963999990374 3953374.876999973785 60427.422379445 2024-04-27T10:08:13.584043+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3953574.041000009049 60427.422391105 2024-04-27T10:08:14.591419+00:00 19994330.272999998182 28999999.993000000715 27869999.963000059128 3951899.010999978054 60427.422402574 2024-04-27T10:08:15.582426+00:00 19994330.278000000864 28999999.983000010252 27870000.080999970436 3952465.085000038147 60427.422414234 2024-04-27T10:08:16.589800+00:00 19994330.275000099093 29000000.003999978304 27869999.935999989510 3953043.949000000954 60427.422425704 2024-04-27T10:08:17.580808+00:00 19994330.276999950409 29000000.002000030130 27869999.980999950320 3956277.962999999989 60427.422437363 2024-04-27T10:08:18.588184+00:00 19994330.274999979883 29000000.002999961376 27870000.024000048637 3953305.009999930859 60427.422449017 2024-04-27T10:08:19.595062+00:00 19994330.277000069618 29000000.020000040531 27870000.017000000924 3956156.907999991905 60427.422460493 2024-04-27T10:08:20.586566+00:00 19994330.274999979883 29000000.014999989420 27869999.964999999851 3951698.027000070084 60427.422472146 2024-04-27T10:08:21.593445+00:00 19994330.278000000864 28999999.986000001431 27870000.040999989957 3951802.070999979973 60427.422483622 2024-04-27T10:08:22.584948+00:00 19994330.274000048637 29000000.000999990851 27870000.021999999881 3955378.947999954224 60427.422495281 2024-04-27T10:08:23.592323+00:00 19994330.274999979883 29000000.000000000000 27869999.897000011057 3951327.004000068177 60427.422506751 2024-04-27T10:08:24.583330+00:00 19994330.274999979883 29000000.010999981314 27870000.057999998331 3949845.955999969970 60427.422518411 2024-04-27T10:08:25.590706+00:00 19994330.279000040144 28999999.965000029653 27869999.975999981165 3955740.062000035774 60427.422529881 2024-04-27T10:08:26.581713+00:00 19994330.273999929428 28999999.997000038624 27870000.043000008911 3954116.032999991905 60427.422541540 2024-04-27T10:08:27.589088+00:00 19994330.272999998182 29000000.014999989420 27869999.962999999523 3953858.008000016212 60427.422553010 2024-04-27T10:08:28.580094+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3947178.944999932777 60427.422564670 2024-04-27T10:08:29.587470+00:00 19994330.279000040144 29000000.028999920934 27869999.978999968618 3946375.070000051986 60427.422576329 2024-04-27T10:08:30.594845+00:00 19994330.276000019163 28999999.991999980062 27870000.005999978632 3952801.959999918938 60427.422587799 2024-04-27T10:08:31.585853+00:00 19994330.271000031382 28999999.973000049591 27870000.016000028700 3952411.056000113022 60427.422599459 2024-04-27T10:08:32.593228+00:00 19994330.276999950409 28999999.983999971300 27869999.991000000387 3950960.857999920845 60427.422610929 2024-04-27T10:08:33.584235+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3953967.011000037193 60427.422622588 2024-04-27T10:08:34.591610+00:00 19994330.274000048637 29000000.034000039101 27870000.046999990940 3948511.044000030030 60427.422634058 2024-04-27T10:08:35.582619+00:00 19994330.280000001192 28999999.985999941826 27869999.976000010967 3953043.041999936104 60427.422645717 2024-04-27T10:08:36.589993+00:00 19994330.272999998182 29000000.031000021845 27869999.985000010580 3950535.988999962807 60427.422657188 2024-04-27T10:08:37.581000+00:00 19994330.275999989361 28999999.991999980062 27870000.050999999046 3950768.921000003815 60427.422668847 2024-04-27T10:08:38.588375+00:00 19994330.274000000209 28999999.992000099272 27869999.977000001818 3953022.067000031006 60427.422680317 2024-04-27T10:08:39.579383+00:00 19994330.278000000864 29000000.002999901772 27869999.978000041097 3950505.064000010025 60427.422691977 2024-04-27T10:08:40.586758+00:00 19994330.278000008315 28999999.975000020117 27869999.977999929339 3953243.927000045776 60427.422703636 2024-04-27T10:08:41.594133+00:00 19994330.275000009686 29000000.016999959946 27870000.026000019163 3949107.000999927986 60427.422715106 2024-04-27T10:08:42.585140+00:00 19994330.273999989033 29000000.006000038236 27869999.998999949545 3952895.914000033867 60427.422726765 2024-04-27T10:08:43.592515+00:00 19994330.275999989361 28999999.990000009537 27870000.014999989420 3951921.044000030030 60427.422738235 2024-04-27T10:08:44.583522+00:00 19994330.277000010014 28999999.988000039011 27869999.953000068665 3948301.106999992859 60427.422749895 2024-04-27T10:08:45.590897+00:00 19994330.275000009686 29000000.015000000596 27870000.014999989420 3952352.919000030030 60427.422761365 2024-04-27T10:08:46.581905+00:00 19994330.275999989361 28999999.982999999076 27870000.009999990463 3953612.946999907028 60427.422773024 2024-04-27T10:08:47.589280+00:00 19994330.280000001192 28999999.989000000060 27869999.977000001818 3949711.098000050057 60427.422784500 2024-04-27T10:08:48.580783+00:00 19994330.270999971777 29000000.003999989480 27870000.032000061125 3950305.972000002861 60427.422796153 2024-04-27T10:08:49.587662+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3949434.057000041008 60427.422807813 2024-04-27T10:08:50.595037+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3949307.916000009049 60427.422819288 2024-04-27T10:08:51.586541+00:00 19994330.278000000864 29000000.001000020653 27869999.980000019073 3953363.151999949943 60427.422830942 2024-04-27T10:08:52.593420+00:00 19994330.274999979883 28999999.984000001103 27870000.012999888510 3950046.894999980927 60427.422842418 2024-04-27T10:08:53.584923+00:00 19994330.276000019163 29000000.020000010729 27869999.971999999136 3946115.049000024796 60427.422854072 2024-04-27T10:08:54.591802+00:00 19994330.272999998182 28999999.982999980450 27870000.031000021845 3949469.896000028122 60427.422865547 2024-04-27T10:08:55.583305+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3950075.036999940872 60427.422877201 2024-04-27T10:08:56.590184+00:00 19994330.273999989033 29000000.010000050068 27870000.008000019938 3955457.976999998093 60427.422888677 2024-04-27T10:08:57.581688+00:00 19994330.280000030994 29000000.010999981314 27870000.004000071436 3948131.105000019073 60427.422900336 2024-04-27T10:08:58.589063+00:00 19994330.276999950409 28999999.981000009924 27869999.984000001103 3948596.940000057220 60427.422911806 2024-04-27T10:08:59.580070+00:00 19994330.275000039488 28999999.991999980062 27870000.008999999613 3952041.984999895096 60427.422923460 2024-04-27T10:09:00.586949+00:00 19994330.273999989033 28999999.999000009149 27869999.989000011235 3948744.027999997139 60427.422935119 2024-04-27T10:09:01.594324+00:00 19994330.276999950409 28999999.995999988168 27869999.987999990582 3955033.069000006188 60427.422946595 2024-04-27T10:09:02.585828+00:00 19994330.275000099093 29000000.008999999613 27870000.015000000596 3951866.950000048149 60427.422958249 2024-04-27T10:09:03.592707+00:00 19994330.275999899954 28999999.996999979019 27869999.999000009149 3951927.896999955177 60427.422969725 2024-04-27T10:09:04.584210+00:00 19994330.277000069618 29000000.014000058174 27869999.977999988943 3951675.088999987114 60427.422981379 2024-04-27T10:09:05.591089+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3950844.960000038147 60427.422992854 2024-04-27T10:09:06.582593+00:00 19994330.274999979883 28999999.992000099272 27869999.986000001431 3951408.057999968994 60427.423004514 2024-04-27T10:09:07.589968+00:00 19994330.274000048637 29000000.016999959946 27870000.037999991328 3950680.957000017166 60427.423015984 2024-04-27T10:09:08.580975+00:00 19994330.276999950409 28999999.975999951363 27869999.987000048161 3947851.175999999046 60427.423027643 2024-04-27T10:09:09.588350+00:00 19994330.278000120074 29000000.008000019938 27870000.032999988645 3948838.820000051986 60427.423039113 2024-04-27T10:09:10.579357+00:00 19994330.273999929428 29000000.011999960989 27869999.981999989599 3951996.078999996185 60427.423050772 2024-04-27T10:09:11.586733+00:00 19994330.274999979883 28999999.980000019073 27869999.976000010967 3947491.983999968041 60427.423062426 2024-04-27T10:09:12.593612+00:00 19994330.275000099093 29000000.017000079155 27870000.038999971002 3946874.953999996185 60427.423073902 2024-04-27T10:09:13.585115+00:00 19994330.278000000864 28999999.987999919802 27869999.991000000387 3950717.980000019073 60427.423085561 2024-04-27T10:09:14.592490+00:00 19994330.275999899954 29000000.016000028700 27869999.971999999136 3949893.019000052940 60427.423097031 2024-04-27T10:09:15.583497+00:00 19994330.277000069618 29000000.001000050455 27870000.022000011057 3950440.035999894142 60427.423108690 2024-04-27T10:09:16.590873+00:00 19994330.274999979883 28999999.982999920845 27869999.930999990553 3945526.943000078201 60427.423120161 2024-04-27T10:09:17.581880+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3948056.042999982834 60427.423131820 2024-04-27T10:09:18.589255+00:00 19994330.272999998182 29000000.014000058174 27870000.003000020981 3950189.981999992859 60427.423143290 2024-04-27T10:09:19.580262+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3953455.950000048149 60427.423154950 2024-04-27T10:09:20.587637+00:00 19994330.275999899954 29000000.011999960989 27869999.991000059992 3949216.002999901772 60427.423166603 2024-04-27T10:09:21.594517+00:00 19994330.275000099093 28999999.990000009537 27869999.962999939919 3950071.970000029076 60427.423178079 2024-04-27T10:09:22.586019+00:00 19994330.275999899954 28999999.988000001758 27870000.013000011444 3952409.057000041008 60427.423189733 2024-04-27T10:09:23.592899+00:00 19994330.275000099093 29000000.028000000864 27870000.019999980927 3949265.944000006188 60427.423201208 2024-04-27T10:09:24.584402+00:00 19994330.272999998182 28999999.960000008345 27869999.995000001043 3949395.130999923218 60427.423212868 2024-04-27T10:09:25.591777+00:00 19994330.278000000864 29000000.003999989480 27869999.998999949545 3950696.004000068177 60427.423224338 2024-04-27T10:09:26.582785+00:00 19994330.275999899954 29000000.030000019819 27870000.004000071436 3945248.985000013839 60427.423235992 2024-04-27T10:09:27.589664+00:00 19994330.278000000864 28999999.984999980778 27869999.995000001043 3954551.003000020981 60427.423247467 2024-04-27T10:09:28.581167+00:00 19994330.276000000536 29000000.008999999613 27870000.008999940008 3953606.912999988068 60427.423259126 2024-04-27T10:09:29.588542+00:00 19994330.274999998510 29000000.004999998957 27870000.027000069618 3952449.062999964226 60427.423270597 2024-04-27T10:09:30.579548+00:00 19994330.274999998510 28999999.991000030190 27869999.959999918938 3949492.970999956131 60427.423282256 2024-04-27T10:09:31.586924+00:00 19994330.276000011712 28999999.993999961764 27870000.009000059217 3945165.009999989998 60427.423293910 2024-04-27T10:09:32.593804+00:00 19994330.276999998838 29000000.018999990076 27870000.011000040919 3950518.976000071038 60427.423305386 2024-04-27T10:09:33.585307+00:00 19994330.275000009686 29000000.003000020981 27870000.038999918848 3954756.072000027169 60427.423317039 2024-04-27T10:09:34.592186+00:00 19994330.276999998838 28999999.976000010967 27869999.949000000954 3948881.937999964226 60427.423328515 2024-04-27T10:09:35.583689+00:00 19994330.275999989361 29000000.008999999613 27870000.036000009626 3953125.000000000000 60427.423340174 2024-04-27T10:09:36.591065+00:00 19994330.274000018835 28999999.996999979019 27869999.995000001043 3950302.952000021935 60427.423351645 2024-04-27T10:09:37.582072+00:00 19994330.278000000864 28999999.989000018686 27870000.004999998957 3950151.019999980927 60427.423363304 2024-04-27T10:09:38.589447+00:00 19994330.275999989361 29000000.011999960989 27869999.971999999136 3949992.995000004768 60427.423374774 2024-04-27T10:09:39.580454+00:00 19994330.275999989361 28999999.999000009149 27869999.986000001431 3954291.993000030983 60427.423386433 2024-04-27T10:09:40.587829+00:00 19994330.275999989361 29000000.002000030130 27870000.031999990344 3948786.080999969970 60427.423397909 2024-04-27T10:09:41.579332+00:00 19994330.275999989361 28999999.990999940783 27870000.004000011832 3949102.886999965180 60427.423409563 2024-04-27T10:09:42.586212+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3949446.108000040054 60427.423421222 2024-04-27T10:09:43.593587+00:00 19994330.272000011057 28999999.977000001818 27869999.962999999523 3950326.911999940872 60427.423432692 2024-04-27T10:09:44.584594+00:00 19994330.280999958515 29000000.026000019163 27869999.964999999851 3951150.121999979019 60427.423444352 2024-04-27T10:09:45.591969+00:00 19994330.276000019163 28999999.993000030518 27870000.072000000626 3949489.914000033867 60427.423455821 2024-04-27T10:09:46.582976+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3947602.146000028122 60427.423467481 2024-04-27T10:09:47.590352+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3951373.791000009049 60427.423478957 2024-04-27T10:09:48.581855+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3951665.146000028122 60427.423490610 2024-04-27T10:09:49.588734+00:00 19994330.274999979883 28999999.991000059992 27870000.050999999046 3949646.921999930870 60427.423502086 2024-04-27T10:09:50.580237+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3950083.093000053894 60427.423513745 2024-04-27T10:09:51.587613+00:00 19994330.276000019163 29000000.005999919027 27870000.019999980927 3952720.806999921799 60427.423525216 2024-04-27T10:09:52.578619+00:00 19994330.278000000864 29000000.020000100136 27869999.955999970436 3951972.203000069130 60427.423536875 2024-04-27T10:09:53.585995+00:00 19994330.271000031382 28999999.979999899864 27869999.978000041097 3952822.896000028122 60427.423548529 2024-04-27T10:09:54.592874+00:00 19994330.276999950409 28999999.987000111490 27870000.087999999523 3952252.025999904145 60427.423560004 2024-04-27T10:09:55.584377+00:00 19994330.277000069618 29000000.025999899954 27869999.972999930382 3948592.883000016212 60427.423571658 2024-04-27T10:09:56.591256+00:00 19994330.279999971390 28999999.986999988556 27870000.007000088692 3948987.111999989022 60427.423583134 2024-04-27T10:09:57.582760+00:00 19994330.274999979883 28999999.971000079066 27869999.957000020891 3951886.949000000954 60427.423594793 2024-04-27T10:09:58.590135+00:00 19994330.274000048637 29000000.016000028700 27870000.040999889374 3947712.106999992859 60427.423606263 2024-04-27T10:09:59.581142+00:00 19994330.273999929428 29000000.010000001639 27870000.037000060081 3947112.889000058174 60427.423617923 2024-04-27T10:10:00.588517+00:00 19994330.280000090599 29000000.006999999285 27869999.990999940783 3952937.062000035774 60427.423629393 2024-04-27T10:10:01.579525+00:00 19994330.273999929428 28999999.999000009149 27869999.981000069529 3950598.968999981880 60427.423641052 2024-04-27T10:10:02.586900+00:00 19994330.277000069618 28999999.984000001103 27869999.952999949455 3948409.039000033867 60427.423652528 2024-04-27T10:10:03.578402+00:00 19994330.276999950409 29000000.009999990463 27869999.974000100046 3946703.924999951851 60427.423664181 2024-04-27T10:10:04.585282+00:00 19994330.271999958903 28999999.980000019073 27870000.041999939829 3951763.034000039101 60427.423675841 2024-04-27T10:10:05.592656+00:00 19994330.275000099093 29000000.018999990076 27870000.003999948502 3948898.995999931823 60427.423687311 2024-04-27T10:10:06.583664+00:00 19994330.278999920934 29000000.011000011116 27870000.007000088692 3948798.032000064850 60427.423698970 2024-04-27T10:10:07.591040+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3945527.026999949943 60427.423710440 2024-04-27T10:10:08.582047+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3949718.031000018120 60427.423722100 2024-04-27T10:10:09.589422+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3947628.909999967087 60427.423733575 2024-04-27T10:10:10.580925+00:00 19994330.272999998182 28999999.995000001043 27870000.029999971390 3953206.042000054847 60427.423745229 2024-04-27T10:10:11.587804+00:00 19994330.276000019163 29000000.006999969482 27869999.966000080109 3952444.929000020027 60427.423756705 2024-04-27T10:10:12.579307+00:00 19994330.274999979883 28999999.971000019461 27869999.972999930382 3950219.110999941826 60427.423768359 2024-04-27T10:10:13.586187+00:00 19994330.279999971390 29000000.023999989033 27870000.026000019163 3950701.932000041008 60427.423780018 2024-04-27T10:10:14.593562+00:00 19994330.274000048637 29000000.000000000000 27870000.008999940008 3953531.018000007141 60427.423791488 2024-04-27T10:10:15.584569+00:00 19994330.278000000864 29000000.008000019938 27870000.017999999225 3947153.908999919891 60427.423803147 2024-04-27T10:10:16.591944+00:00 19994330.274000048637 29000000.005999978632 27869999.947999991477 3945910.057000041008 60427.423814623 2024-04-27T10:10:17.583448+00:00 19994330.275999899954 28999999.987999979407 27870000.013000011444 3953490.080999969970 60427.423826277 2024-04-27T10:10:18.590326+00:00 19994330.277000069618 28999999.994000080973 27870000.026999998838 3947963.080000042915 60427.423837753 2024-04-27T10:10:19.581830+00:00 19994330.276000019163 28999999.996999979019 27869999.966000009328 3953035.939999938011 60427.423849406 2024-04-27T10:10:20.588709+00:00 19994330.275999899954 28999999.991999980062 27870000.044999990612 3952117.912000060081 60427.423860882 2024-04-27T10:10:21.580212+00:00 19994330.272999998182 29000000.009999990463 27869999.945000018924 3953577.976999998093 60427.423872536 2024-04-27T10:10:22.587091+00:00 19994330.276000000536 29000000.004999998957 27869999.997999999672 3949708.986999989022 60427.423884011 2024-04-27T10:10:23.578594+00:00 19994330.276999998838 28999999.988000039011 27870000.025999989361 3954831.004999995232 60427.423895665 2024-04-27T10:10:24.585474+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3948329.029000043869 60427.423907325 2024-04-27T10:10:25.592849+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3947062.004999995232 60427.423918795 2024-04-27T10:10:26.583856+00:00 19994330.272999998182 28999999.995000001043 27869999.939000010490 3948520.069000006188 60427.423930454 2024-04-27T10:10:27.591231+00:00 19994330.274999991059 29000000.002000089735 27870000.043999969959 3947870.875999927986 60427.423941924 2024-04-27T10:10:28.582238+00:00 19994330.274000000209 29000000.003999948502 27870000.042999979109 3950696.105000019073 60427.423953583 2024-04-27T10:10:29.589614+00:00 19994330.278999980539 29000000.001999970526 27869999.964000049978 3946553.965000032913 60427.423965054 2024-04-27T10:10:30.580621+00:00 19994330.274000018835 28999999.993000030518 27869999.957999940962 3949189.898999928962 60427.423976713 2024-04-27T10:10:31.587996+00:00 19994330.280000001192 29000000.001000050455 27870000.006000038236 3950917.097000002861 60427.423988189 2024-04-27T10:10:32.579499+00:00 19994330.275000009686 29000000.000000000000 27870000.014999989420 3950916.916000009049 60427.423999842 2024-04-27T10:10:33.586378+00:00 19994330.274999979883 28999999.975999951363 27869999.997999969870 3953759.072000027169 60427.424011318 2024-04-27T10:10:34.577881+00:00 19994330.275000009686 29000000.034000039101 27870000.003000020981 3948769.960999966133 60427.424022972 2024-04-27T10:10:35.584761+00:00 19994330.277000010014 28999999.964999910444 27869999.996999979019 3947920.015000000130 60427.424034631 2024-04-27T10:10:36.592136+00:00 19994330.277000010014 29000000.008000001311 27869999.986999988556 3951614.092999999877 60427.424046101 2024-04-27T10:10:37.583143+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3951721.926999999210 60427.424057761 2024-04-27T10:10:38.590519+00:00 19994330.273999989033 29000000.013000000268 27870000.073000069708 3950959.044000000227 60427.424069236 2024-04-27T10:10:39.582022+00:00 19994330.272999998182 29000000.008000001311 27869999.930999990553 3949490.924000001978 60427.424080890 2024-04-27T10:10:40.588901+00:00 19994330.277000010014 28999999.954999998212 27869999.997999910265 3952387.981999997050 60427.424092366 2024-04-27T10:10:41.580403+00:00 19994330.276999950409 29000000.030999988317 27870000.032999988645 3952182.099000003189 60427.424104020 2024-04-27T10:10:42.587283+00:00 19994330.278000000864 29000000.008999999613 27870000.022000070661 3952104.164999999106 60427.424115495 2024-04-27T10:10:43.578786+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3948657.681000002194 60427.424127149 2024-04-27T10:10:44.585666+00:00 19994330.273999989033 28999999.985000010580 27869999.955999970436 3948560.067999995779 60427.424138809 2024-04-27T10:10:45.593041+00:00 19994330.272999998182 29000000.012000020593 27870000.036000009626 3950782.997000000905 60427.424150278 2024-04-27T10:10:46.584048+00:00 19994330.279000040144 28999999.980999950320 27869999.935999989510 3952276.020000002813 60427.424161938 2024-04-27T10:10:47.591423+00:00 19994330.275999959558 28999999.991000000387 27870000.060999989510 3954225.086999997031 60427.424173408 2024-04-27T10:10:48.582430+00:00 19994330.275999959558 29000000.025000039488 27869999.953999999911 3954673.953000002075 60427.424185067 2024-04-27T10:10:49.589806+00:00 19994330.275000099093 28999999.995000001043 27870000.044999960810 3948887.916999996174 60427.424196537 2024-04-27T10:10:50.580813+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3956507.030000001192 60427.424208197 2024-04-27T10:10:51.588188+00:00 19994330.270999908447 29000000.007999960333 27869999.939000010490 3953762.014000006020 60427.424219667 2024-04-27T10:10:52.579195+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3954543.994999989867 60427.424231326 2024-04-27T10:10:53.586571+00:00 19994330.277000069618 29000000.018999990076 27869999.990000009537 3952508.981000006199 60427.424242796 2024-04-27T10:10:54.577578+00:00 19994330.276000019163 28999999.981000009924 27869999.975000001490 3949049.056999995839 60427.424254456 2024-04-27T10:10:55.584953+00:00 19994330.276999950409 29000000.006000038236 27869999.977000009269 3954512.104000002146 60427.424266115 2024-04-27T10:10:56.592328+00:00 19994330.274000048637 29000000.003999948502 27870000.006999999285 3952477.902999997139 60427.424277585 2024-04-27T10:10:57.583335+00:00 19994330.274999979883 29000000.006000038236 27869999.992000009865 3952832.945000008214 60427.424289244 2024-04-27T10:10:58.590711+00:00 19994330.276999950409 28999999.988000039011 27870000.035000000149 3950052.074000000954 60427.424300714 2024-04-27T10:10:59.581718+00:00 19994330.276000019163 28999999.997999910265 27869999.965999990702 3947314.957999988925 60427.424312374 2024-04-27T10:11:00.589093+00:00 19994330.279000040144 29000000.012000080198 27870000.004000011832 3949777.990000010002 60427.424323844 2024-04-27T10:11:01.580100+00:00 19994330.276000019163 28999999.997999910265 27870000.041999999434 3951860.080999999773 60427.424335497 2024-04-27T10:11:02.586979+00:00 19994330.271999958903 28999999.984000090510 27869999.990000009537 3950153.824000000954 60427.424346973 2024-04-27T10:11:03.578483+00:00 19994330.279000040144 29000000.018999930471 27870000.042999979109 3948897.166999996174 60427.424358632 2024-04-27T10:11:04.585858+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3950648.941000000108 60427.424370286 2024-04-27T10:11:05.592737+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3951997.986000000965 60427.424381762 2024-04-27T10:11:06.584240+00:00 19994330.274999979883 29000000.006999969482 27870000.029000040144 3952256.003999993205 60427.424393415 2024-04-27T10:11:07.591119+00:00 19994330.274000048637 28999999.999000068754 27869999.953999999911 3948724.013999999035 60427.424404891 2024-04-27T10:11:08.582622+00:00 19994330.274999979883 28999999.988999959081 27870000.029999971390 3954150.023000016809 60427.424416545 2024-04-27T10:11:09.589502+00:00 19994330.276000019163 29000000.009999990463 27869999.944999989122 3951326.997999995947 60427.424428021 2024-04-27T10:11:10.581005+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3952633.931999980938 60427.424439680 2024-04-27T10:11:11.588380+00:00 19994330.276999950409 29000000.002000089735 27870000.000000000000 3951963.013000010978 60427.424451150 2024-04-27T10:11:12.579387+00:00 19994330.276999950409 28999999.974999900907 27869999.961000028998 3953146.006000012159 60427.424462810 2024-04-27T10:11:13.586763+00:00 19994330.271000031382 29000000.010999999940 27870000.046999931335 3950853.064999998081 60427.424474280 2024-04-27T10:11:14.577770+00:00 19994330.277000069618 29000000.011999998242 27869999.961000081152 3955495.960999995004 60427.424485939 2024-04-27T10:11:15.585145+00:00 19994330.276999950409 29000000.000999990851 27870000.011999960989 3955270.074000000954 60427.424497599 2024-04-27T10:11:16.592520+00:00 19994330.278000000864 28999999.993999999017 27870000.032999988645 3954688.875999987125 60427.424509075 2024-04-27T10:11:17.584023+00:00 19994330.274999998510 28999999.991000011563 27869999.903000000864 3947445.120000004768 60427.424520728 2024-04-27T10:11:18.590902+00:00 19994330.276999998838 28999999.984999980778 27870000.047999981791 3949096.951999992132 60427.424532204 2024-04-27T10:11:19.582406+00:00 19994330.273999989033 29000000.017000019550 27869999.985000010580 3951371.986000000965 60427.424543858 2024-04-27T10:11:20.589285+00:00 19994330.274000000209 29000000.024999979883 27870000.032999988645 3951975.960999995004 60427.424555333 2024-04-27T10:11:21.580788+00:00 19994330.276999998838 28999999.969999998808 27869999.999000068754 3952877.060000001919 60427.424566993 2024-04-27T10:11:22.588163+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3947398.934000014793 60427.424578463 2024-04-27T10:11:23.579171+00:00 19994330.275999989361 28999999.997000038624 27869999.949999928474 3951816.034999995958 60427.424590122 2024-04-27T10:11:24.586546+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3953208.094000012148 60427.424601592 2024-04-27T10:11:25.577553+00:00 19994330.272000011057 28999999.986000001431 27869999.962000008672 3951777.920999974012 60427.424613251 2024-04-27T10:11:26.584928+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3952944.986000000965 60427.424624905 2024-04-27T10:11:27.591807+00:00 19994330.281999979168 29000000.015000049025 27869999.965000029653 3956257.018000007141 60427.424636381 2024-04-27T10:11:28.583310+00:00 19994330.275000039488 28999999.992999970913 27870000.022999998182 3949619.997999995947 60427.424648040 2024-04-27T10:11:29.590685+00:00 19994330.275999959558 28999999.998000029474 27870000.016999959946 3951717.080000013113 60427.424659510 2024-04-27T10:11:30.581693+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3948239.812000005972 60427.424671170 2024-04-27T10:11:31.589067+00:00 19994330.273999989033 29000000.032000008970 27870000.000000000000 3955911.104999988806 60427.424682640 2024-04-27T10:11:32.580075+00:00 19994330.274999979883 28999999.993999961764 27870000.019999999553 3951923.962999999989 60427.424694299 2024-04-27T10:11:33.587450+00:00 19994330.277000010014 28999999.968000050634 27869999.958000000566 3950948.175999999046 60427.424705769 2024-04-27T10:11:34.578457+00:00 19994330.276000019163 29000000.018000010401 27870000.043000001460 3948865.824000000954 60427.424717429 2024-04-27T10:11:35.585833+00:00 19994330.275999959558 29000000.024999979883 27870000.004000011832 3951582.923000007868 60427.424728898 2024-04-27T10:11:36.576840+00:00 19994330.274000048637 28999999.947000030428 27869999.982999980450 3951931.044999986887 60427.424740558 2024-04-27T10:11:37.584215+00:00 19994330.278999980539 29000000.030999898911 27870000.015000019222 3954480.094000012148 60427.424752212 2024-04-27T10:11:38.591094+00:00 19994330.273999989033 29000000.008000019938 27870000.000999990851 3952004.909999995958 60427.424763687 2024-04-27T10:11:39.582598+00:00 19994330.277000010014 28999999.994000080973 27870000.004000011832 3950456.058999984991 60427.424775347 2024-04-27T10:11:40.589973+00:00 19994330.277000010014 29000000.000000000000 27869999.969000011683 3949533.973000019789 60427.424786817 2024-04-27T10:11:41.580980+00:00 19994330.275999959558 29000000.005999919027 27870000.064000010490 3951771.962999999989 60427.424798477 2024-04-27T10:11:42.588354+00:00 19994330.275999959558 28999999.984000090510 27869999.927999969572 3956628.067999988794 60427.424809946 2024-04-27T10:11:43.579362+00:00 19994330.270000100136 29000000.008999940008 27870000.013000011444 3952485.013999999035 60427.424821606 2024-04-27T10:11:44.586738+00:00 19994330.278999920934 29000000.009000059217 27870000.023999989033 3951229.961000024807 60427.424833076 2024-04-27T10:11:45.577745+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3951075.021999955177 60427.424844735 2024-04-27T10:11:46.585120+00:00 19994330.276000019163 29000000.016000028700 27869999.992999970913 3949810.943000019062 60427.424856389 2024-04-27T10:11:47.591999+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3951739.014999986161 60427.424867865 2024-04-27T10:11:48.583502+00:00 19994330.276000019163 28999999.998000029474 27869999.969999969006 3958565.050000011921 60427.424879518 2024-04-27T10:11:49.590382+00:00 19994330.276000019163 29000000.031000021845 27870000.055000010878 3954755.976999998093 60427.424890994 2024-04-27T10:11:50.581885+00:00 19994330.274999979883 28999999.975999999791 27869999.977000061423 3957437.109000027180 60427.424902653 2024-04-27T10:11:51.589260+00:00 19994330.279000040144 28999999.997000001371 27869999.997999910265 3956568.968999981880 60427.424914123 2024-04-27T10:11:52.580267+00:00 19994330.274999979883 28999999.989999990910 27869999.969000101089 3953736.943000019062 60427.424925783 2024-04-27T10:11:53.587642+00:00 19994330.274999979883 29000000.000999998301 27870000.041999939829 3953085.009000002872 60427.424937253 2024-04-27T10:11:54.578649+00:00 19994330.274999979883 29000000.029000010341 27869999.968000050634 3952357.916000009049 60427.424948912 2024-04-27T10:11:55.586024+00:00 19994330.275000099093 28999999.965999990702 27869999.988999959081 3955063.092999995220 60427.424960388 2024-04-27T10:11:56.577528+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3950344.925999999046 60427.424972042 2024-04-27T10:11:57.584407+00:00 19994330.272999998182 28999999.981000009924 27869999.996999979019 3955409.950999975204 60427.424983701 2024-04-27T10:11:58.591782+00:00 19994330.279999971390 28999999.997000008821 27869999.965000029653 3950654.143999993801 60427.424995171 2024-04-27T10:11:59.582789+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3954671.939999998081 60427.425006831 2024-04-27T10:12:00.590165+00:00 19994330.271999958903 28999999.984000030905 27869999.985000010580 3950431.054000020027 60427.425018306 2024-04-27T10:12:01.581668+00:00 19994330.276999950409 29000000.041999999434 27870000.028000000864 3952531.953000009060 60427.425029960 2024-04-27T10:12:02.588547+00:00 19994330.277000069618 28999999.981000009924 27869999.996999979019 3955658.055999993812 60427.425041436 2024-04-27T10:12:03.580051+00:00 19994330.276999950409 28999999.987999979407 27869999.934999939054 3952872.027000010014 60427.425053089 2024-04-27T10:12:04.586929+00:00 19994330.274999979883 28999999.978999968618 27870000.029000040144 3949255.839999973774 60427.425064565 2024-04-27T10:12:05.578432+00:00 19994330.276000019163 29000000.020000040531 27870000.032000061125 3953350.093999981880 60427.425076225 2024-04-27T10:12:06.585808+00:00 19994330.274999979883 29000000.022999998182 27869999.987999919802 3952706.949000000954 60427.425087695 2024-04-27T10:12:07.576815+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3952611.934000014793 60427.425099354 2024-04-27T10:12:08.584190+00:00 19994330.276000019163 29000000.005000051111 27870000.009000059217 3953552.050000011921 60427.425111008 2024-04-27T10:12:09.591070+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3950639.074000000954 60427.425122484 2024-04-27T10:12:10.582573+00:00 19994330.278000000864 29000000.007999900728 27869999.952999949455 3956263.931999980938 60427.425134137 2024-04-27T10:12:11.589452+00:00 19994330.274999998510 29000000.004999998957 27870000.052999999374 3952514.037999988068 60427.425145613 2024-04-27T10:12:12.580955+00:00 19994330.274000000209 29000000.005000110716 27870000.019000001252 3956823.009000002872 60427.425157272 2024-04-27T10:12:13.588330+00:00 19994330.276000011712 28999999.998999949545 27869999.944999989122 3952551.029000043869 60427.425168742 2024-04-27T10:12:14.579337+00:00 19994330.278000000864 29000000.003000020981 27870000.028000008315 3956578.054999948014 60427.425180402 2024-04-27T10:12:15.586712+00:00 19994330.274999991059 28999999.975000020117 27869999.963999990374 3952854.966000020970 60427.425191872 2024-04-27T10:12:16.577720+00:00 19994330.275000009686 29000000.023999929428 27869999.951000008732 3950518.944000006188 60427.425203531 2024-04-27T10:12:17.585095+00:00 19994330.279000010341 28999999.993999961764 27870000.028000000864 3958557.971000016201 60427.425215001 2024-04-27T10:12:18.576102+00:00 19994330.271999981254 28999999.988000039011 27870000.030999988317 3952706.015999972820 60427.425226660 2024-04-27T10:12:19.583477+00:00 19994330.277000010014 28999999.996000051498 27870000.000999990851 3951528.977999985218 60427.425238314 2024-04-27T10:12:20.590356+00:00 19994330.276999980211 29000000.001999970526 27869999.966000020504 3951321.053000032902 60427.425249790 2024-04-27T10:12:21.581860+00:00 19994330.278000030667 28999999.991000059992 27870000.025000039488 3951013.995000004768 60427.425261443 2024-04-27T10:12:22.588739+00:00 19994330.274999979883 29000000.020999908447 27870000.005999978632 3953774.977999985218 60427.425272919 2024-04-27T10:12:23.580242+00:00 19994330.272000011057 28999999.986999988556 27869999.981000009924 3951184.054000020027 60427.425284579 2024-04-27T10:12:24.587617+00:00 19994330.278999980539 29000000.008000019938 27869999.992999970913 3953008.959999979008 60427.425296049 2024-04-27T10:12:25.578625+00:00 19994330.273999989033 28999999.971000079066 27869999.981999989599 3953048.985000013839 60427.425307708 2024-04-27T10:12:26.586000+00:00 19994330.279000040144 29000000.031999949366 27870000.048000041395 3951286.017000020016 60427.425319178 2024-04-27T10:12:27.577007+00:00 19994330.275999959558 28999999.978999998420 27869999.986999988556 3949696.001999973785 60427.425330838 2024-04-27T10:12:28.584381+00:00 19994330.276000019163 29000000.017999999225 27870000.022999998182 3949329.024999976158 60427.425342491 2024-04-27T10:12:29.591261+00:00 19994330.273999989033 28999999.981999989599 27869999.995000001043 3951482.970000029076 60427.425353967 2024-04-27T10:12:30.582765+00:00 19994330.272999998182 29000000.002000000328 27870000.014999989420 3951998.990999997128 60427.425365627 2024-04-27T10:12:31.590140+00:00 19994330.280000030994 29000000.021000001580 27870000.011999960989 3952497.047999978065 60427.425377097 2024-04-27T10:12:32.581147+00:00 19994330.275999959558 28999999.995999988168 27869999.961000081152 3952003.990000010002 60427.425388756 2024-04-27T10:12:33.588521+00:00 19994330.277000010014 28999999.989000018686 27869999.983999971300 3953143.900000036228 60427.425400226 2024-04-27T10:12:34.579528+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3952758.060000001919 60427.425411886 2024-04-27T10:12:35.586904+00:00 19994330.273999929428 29000000.041999999434 27870000.019999980927 3955549.000000000000 60427.425423355 2024-04-27T10:12:36.577912+00:00 19994330.274000048637 28999999.970999989659 27870000.034999970347 3956341.049999951851 60427.425435015 2024-04-27T10:12:37.585287+00:00 19994330.274000048637 28999999.991000059992 27869999.981999989599 3951790.946000040043 60427.425446485 2024-04-27T10:12:38.576294+00:00 19994330.279999971390 29000000.011999960989 27869999.939000010490 3951365.944999992847 60427.425458144 2024-04-27T10:12:39.583669+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3953447.067999958992 60427.425469798 2024-04-27T10:12:40.590549+00:00 19994330.274000048637 28999999.969000041485 27869999.979999899864 3950675.969000041019 60427.425481274 2024-04-27T10:12:41.582052+00:00 19994330.274999979883 29000000.027000010014 27870000.003000020981 3953235.018000007141 60427.425492933 2024-04-27T10:12:42.589427+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3948866.997999966145 60427.425504403 2024-04-27T10:12:43.580434+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3951857.003000020981 60427.425516062 2024-04-27T10:12:44.587809+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3950561.031000018120 60427.425527533 2024-04-27T10:12:45.578817+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3952975.013999999035 60427.425539192 2024-04-27T10:12:46.586192+00:00 19994330.274999979883 28999999.981000069529 27869999.958999991417 3951786.936999977101 60427.425550668 2024-04-27T10:12:47.577695+00:00 19994330.277000069618 29000000.024999979883 27870000.016999959946 3953097.024999976158 60427.425562321 2024-04-27T10:12:48.584574+00:00 19994330.276999950409 29000000.011999960989 27870000.047000050545 3956015.070000051986 60427.425573797 2024-04-27T10:12:49.576077+00:00 19994330.274999979883 28999999.986000061035 27870000.006000000983 3952943.945999979973 60427.425585451 2024-04-27T10:12:50.582956+00:00 19994330.278000000864 28999999.987999919802 27869999.956000000238 3950289.064000010025 60427.425597110 2024-04-27T10:12:51.590332+00:00 19994330.272999998182 28999999.980000019073 27869999.993999999017 3951480.011999965180 60427.425608586 2024-04-27T10:12:52.581835+00:00 19994330.276000019163 29000000.029000040144 27870000.019999999553 3950334.927000045776 60427.425620240 2024-04-27T10:12:53.588714+00:00 19994330.274999979883 29000000.000999931246 27869999.982000008225 3957034.934000014793 60427.425631715 2024-04-27T10:12:54.580217+00:00 19994330.277000069618 29000000.004999998957 27870000.002999991179 3953123.132999897003 60427.425643369 2024-04-27T10:12:55.587097+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3949299.981000065804 60427.425654845 2024-04-27T10:12:56.578600+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3948206.930999993812 60427.425666505 2024-04-27T10:12:57.585975+00:00 19994330.277000069618 29000000.017000079155 27870000.025000009686 3949472.993999958038 60427.425677974 2024-04-27T10:12:58.576983+00:00 19994330.272999998182 29000000.008000019938 27870000.001000020653 3950516.943000078201 60427.425689634 2024-04-27T10:12:59.584357+00:00 19994330.275999899954 29000000.008999940008 27870000.030999958515 3959841.145999907982 60427.425701104 2024-04-27T10:13:00.575364+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3953538.972000002861 60427.425712763 2024-04-27T10:13:01.582740+00:00 19994330.277000069618 29000000.017000079155 27870000.008999999613 3954224.968000053894 60427.425724417 2024-04-27T10:13:02.589619+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3952896.981999992859 60427.425735893 2024-04-27T10:13:03.581122+00:00 19994330.274000000209 28999999.990000009537 27870000.014999989420 3954105.070999979973 60427.425747546 2024-04-27T10:13:04.588002+00:00 19994330.274999998510 29000000.000999998301 27869999.967000011355 3957645.963000059128 60427.425759022 2024-04-27T10:13:05.579505+00:00 19994330.274999998510 29000000.004999998957 27870000.046000000089 3955580.906999946106 60427.425770676 2024-04-27T10:13:06.586384+00:00 19994330.276000000536 29000000.000000011176 27869999.949999991804 3954658.052000045776 60427.425782152 2024-04-27T10:13:07.577887+00:00 19994330.276999998838 28999999.987999990582 27870000.049000080675 3952211.110000013839 60427.425793811 2024-04-27T10:13:08.585262+00:00 19994330.278999999166 29000000.011999990791 27870000.000000000000 3952435.935999989975 60427.425805281 2024-04-27T10:13:09.576269+00:00 19994330.274999991059 28999999.994000021368 27870000.023999929428 3948927.945999979973 60427.425816940 2024-04-27T10:13:10.583644+00:00 19994330.272000011057 29000000.007999990135 27869999.950999978930 3951058.950000048149 60427.425828600 2024-04-27T10:13:11.591020+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3950209.114999889862 60427.425840070 2024-04-27T10:13:12.582027+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3949966.842000008095 60427.425851729 2024-04-27T10:13:13.589402+00:00 19994330.278000000864 29000000.027000010014 27869999.998999949545 3951028.043000102043 60427.425863205 2024-04-27T10:13:14.580905+00:00 19994330.273999989033 28999999.988999959081 27869999.995000001043 3950777.088999987114 60427.425874859 2024-04-27T10:13:15.587784+00:00 19994330.275999989361 28999999.984000030905 27870000.004999998957 3949747.000999927986 60427.425886334 2024-04-27T10:13:16.579288+00:00 19994330.275000039488 28999999.999000009149 27870000.014999989420 3951178.960000038147 60427.425897988 2024-04-27T10:13:17.586167+00:00 19994330.274999979883 29000000.011999960989 27869999.981000069529 3948520.013000010978 60427.425909464 2024-04-27T10:13:18.577670+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3948044.977999926079 60427.425921117 2024-04-27T10:13:19.584549+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3952579.995000004768 60427.425932593 2024-04-27T10:13:20.576052+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3954128.018000007141 60427.425944247 2024-04-27T10:13:21.582931+00:00 19994330.274000048637 28999999.992000039667 27869999.963000059128 3949082.958000063896 60427.425955907 2024-04-27T10:13:22.590306+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3944967.113999962807 60427.425967382 2024-04-27T10:13:23.581810+00:00 19994330.278000000864 29000000.021000031382 27870000.069999929518 3945457.902000070084 60427.425979036 2024-04-27T10:13:24.588689+00:00 19994330.273999989033 28999999.980000019073 27869999.984000090510 3951980.035999894142 60427.425990512 2024-04-27T10:13:25.580192+00:00 19994330.278000000864 29000000.000999931246 27869999.957999940962 3945671.976999998093 60427.426002165 2024-04-27T10:13:26.587071+00:00 19994330.277000010014 29000000.021000031382 27870000.050999999046 3949705.031000018120 60427.426013641 2024-04-27T10:13:27.578575+00:00 19994330.273999989033 28999999.980000019073 27869999.955999970436 3948044.939000010025 60427.426025295 2024-04-27T10:13:28.585454+00:00 19994330.275000039488 28999999.993999961764 27870000.067999999970 3949184.968999981880 60427.426036770 2024-04-27T10:13:29.576958+00:00 19994330.278000000864 29000000.024000048637 27869999.956999998540 3949017.095000029076 60427.426048424 2024-04-27T10:13:30.583835+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3952281.953000069130 60427.426059900 2024-04-27T10:13:31.575339+00:00 19994330.276000019163 28999999.986000061035 27869999.940999999642 3951056.082999945153 60427.426071559 2024-04-27T10:13:32.582714+00:00 19994330.274999979883 29000000.036000009626 27870000.065000001341 3947298.980999947060 60427.426083213 2024-04-27T10:13:33.589594+00:00 19994330.274999979883 28999999.950999978930 27870000.027000010014 3951453.981000065804 60427.426094688 2024-04-27T10:13:34.581097+00:00 19994330.274000048637 29000000.016999959946 27869999.962999999523 3952970.080999969970 60427.426106342 2024-04-27T10:13:35.587976+00:00 19994330.278000000864 29000000.001000050455 27870000.051999989897 3952700.917000054847 60427.426117818 2024-04-27T10:13:36.579479+00:00 19994330.275999899954 28999999.991999980062 27869999.944000039250 3942757.051999927033 60427.426129472 2024-04-27T10:13:37.586358+00:00 19994330.280000090599 29000000.008999940008 27869999.983999971300 3948836.932000041008 60427.426140947 2024-04-27T10:13:38.577862+00:00 19994330.275999899954 29000000.011000040919 27870000.069000009447 3945385.036000012886 60427.426152601 2024-04-27T10:13:39.584741+00:00 19994330.271000031382 28999999.985000010580 27869999.957000020891 3948877.049000024796 60427.426164077 2024-04-27T10:13:40.576245+00:00 19994330.276000019163 29000000.014999989420 27869999.992999970913 3947003.916999936104 60427.426175736 2024-04-27T10:13:41.583619+00:00 19994330.278000000864 28999999.984999999404 27869999.990000009537 3949835.027999997139 60427.426187206 2024-04-27T10:13:42.574627+00:00 19994330.276999950409 28999999.989000000060 27870000.009999990463 3946729.021000028122 60427.426198866 2024-04-27T10:13:43.582002+00:00 19994330.276000019163 29000000.010999999940 27869999.995000001043 3953047.985000013839 60427.426210519 2024-04-27T10:13:44.588881+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3951888.978999971878 60427.426221995 2024-04-27T10:13:45.580384+00:00 19994330.275000099093 28999999.997999999672 27869999.987999979407 3952309.070000051986 60427.426233649 2024-04-27T10:13:46.587263+00:00 19994330.275999899954 29000000.015999998897 27870000.012999951839 3950170.979999899864 60427.426245125 2024-04-27T10:13:47.578766+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3954206.828000069130 60427.426256784 2024-04-27T10:13:48.586142+00:00 19994330.274999979883 29000000.008999999613 27870000.088999990374 3953996.157999991905 60427.426268254 2024-04-27T10:13:49.577149+00:00 19994330.274999979883 28999999.980000019073 27869999.937000039965 3955508.986999989022 60427.426279914 2024-04-27T10:13:50.584524+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3950681.904999970924 60427.426291383 2024-04-27T10:13:51.575531+00:00 19994330.274000048637 28999999.981000009924 27869999.937000039965 3952415.156000018120 60427.426303043 2024-04-27T10:13:52.582907+00:00 19994330.273999929428 29000000.018999990076 27870000.037999991328 3948993.911000012886 60427.426314702 2024-04-27T10:13:53.590282+00:00 19994330.280000090599 29000000.013000011444 27870000.031000021845 3951707.072000027169 60427.426326172 2024-04-27T10:13:54.581289+00:00 19994330.272999998182 28999999.965000029653 27869999.980999950320 3952049.949000000954 60427.426337832 2024-04-27T10:13:55.588664+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3947468.944999932777 60427.426349307 2024-04-27T10:13:56.580167+00:00 19994330.269999980927 28999999.989000018686 27869999.943999890238 3951702.963999987114 60427.426360961 2024-04-27T10:13:57.587047+00:00 19994330.278999999166 29000000.010999981314 27870000.090000029653 3948933.065000057220 60427.426372437 2024-04-27T10:13:58.578549+00:00 19994330.276999998838 29000000.001999970526 27869999.968000050634 3947970.976999998093 60427.426384090 2024-04-27T10:13:59.585429+00:00 19994330.275999989361 28999999.981000069529 27870000.001999970526 3953141.965999960899 60427.426395566 2024-04-27T10:14:00.576932+00:00 19994330.275000009686 29000000.014999989420 27870000.000000000000 3944702.022000073921 60427.426407220 2024-04-27T10:14:01.583811+00:00 19994330.275999989361 29000000.001999970526 27870000.060999989510 3951795.031000018120 60427.426418696 2024-04-27T10:14:02.575314+00:00 19994330.276000011712 29000000.016999959946 27869999.955999970436 3952133.949000000954 60427.426430355 2024-04-27T10:14:03.582691+00:00 19994330.274999991059 28999999.991999980062 27869999.991000059992 3955196.093999981880 60427.426442009 2024-04-27T10:14:04.589569+00:00 19994330.275000009686 29000000.009000059217 27870000.031999949366 3951453.865000010002 60427.426453485 2024-04-27T10:14:05.581072+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3948089.133999944199 60427.426465138 2024-04-27T10:14:06.587951+00:00 19994330.278000000864 29000000.024000048637 27870000.041000001132 3953955.049000024796 60427.426476614 2024-04-27T10:14:07.579455+00:00 19994330.274000018835 29000000.001999970526 27870000.057000000030 3949333.842999935150 60427.426488268 2024-04-27T10:14:08.586334+00:00 19994330.273999989033 28999999.996999979019 27869999.963000010699 3951726.039000033867 60427.426499743 2024-04-27T10:14:09.577837+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3952603.062000035774 60427.426511403 2024-04-27T10:14:10.585212+00:00 19994330.277000010014 28999999.998000029474 27870000.019999999553 3949656.031000018120 60427.426522873 2024-04-27T10:14:11.576219+00:00 19994330.276999950409 28999999.980000019073 27869999.946000009775 3954282.926999927033 60427.426534533 2024-04-27T10:14:12.583594+00:00 19994330.274000048637 29000000.018999930471 27870000.053999990225 3951655.983000040054 60427.426546002 2024-04-27T10:14:13.574602+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3951299.021999955177 60427.426557662 2024-04-27T10:14:14.581977+00:00 19994330.271000031382 28999999.994000080973 27869999.969000011683 3947489.994000076782 60427.426569316 2024-04-27T10:14:15.588855+00:00 19994330.275999959558 29000000.007999900728 27869999.972999989986 3949058.069999932777 60427.426580791 2024-04-27T10:14:16.580359+00:00 19994330.276000019163 29000000.008000019938 27870000.037000000477 3951812.942000031006 60427.426592451 2024-04-27T10:14:17.587735+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3955153.995000004768 60427.426603921 2024-04-27T10:14:18.578742+00:00 19994330.276000019163 28999999.980000000447 27870000.004000011832 3951793.944000006188 60427.426615580 2024-04-27T10:14:19.586117+00:00 19994330.272999998182 28999999.993000000715 27869999.989000018686 3952819.090999960899 60427.426627056 2024-04-27T10:14:20.577620+00:00 19994330.272999998182 28999999.989999990910 27869999.969999969006 3950707.999000072014 60427.426638709 2024-04-27T10:14:21.584500+00:00 19994330.279999971390 29000000.011999990791 27870000.055000010878 3950126.991999983788 60427.426650185 2024-04-27T10:14:22.576002+00:00 19994330.272999998182 29000000.018000021577 27870000.004000011832 3950744.929000020027 60427.426661844 2024-04-27T10:14:23.583378+00:00 19994330.278999980539 28999999.979999989271 27869999.975000020117 3950035.058999896049 60427.426673315 2024-04-27T10:14:24.574385+00:00 19994330.274000048637 29000000.012999981642 27869999.981000009924 3944317.013000010978 60427.426684974 2024-04-27T10:14:25.581759+00:00 19994330.276000019163 29000000.012000020593 27870000.056999921799 3952177.912000060081 60427.426696628 2024-04-27T10:14:26.588639+00:00 19994330.274999979883 28999999.969999998808 27869999.915000081062 3951035.011999965180 60427.426708104 2024-04-27T10:14:27.580143+00:00 19994330.279000040144 29000000.002999991179 27870000.059000018984 3954309.052000045776 60427.426719763 2024-04-27T10:14:28.587518+00:00 19994330.276999950409 29000000.018999990076 27869999.986999988556 3949752.044999957085 60427.426731233 2024-04-27T10:14:29.578525+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3951211.968999981880 60427.426742892 2024-04-27T10:14:30.585900+00:00 19994330.274000048637 29000000.007000029087 27869999.980000019073 3949668.975000023842 60427.426754368 2024-04-27T10:14:31.577403+00:00 19994330.276000019163 28999999.997999969870 27870000.021999958903 3949387.034999967087 60427.426766022 2024-04-27T10:14:32.584283+00:00 19994330.275999899954 28999999.999000009149 27869999.990000009537 3946382.027000070084 60427.426777497 2024-04-27T10:14:33.575786+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3949979.970000029076 60427.426789152 2024-04-27T10:14:34.582665+00:00 19994330.278000000864 28999999.997000038624 27870000.048999909312 3950832.023000001907 60427.426800627 2024-04-27T10:14:35.574168+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3950910.014999986161 60427.426812281 2024-04-27T10:14:36.581047+00:00 19994330.271999958903 28999999.990000009537 27869999.921000000089 3947563.986999989022 60427.426823940 2024-04-27T10:14:37.588422+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3949976.930999993812 60427.426835410 2024-04-27T10:14:38.579430+00:00 19994330.277000069618 29000000.016999959946 27870000.031000021845 3954364.939999938011 60427.426847070 2024-04-27T10:14:39.586805+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3948126.101000071038 60427.426858545 2024-04-27T10:14:40.578308+00:00 19994330.276999950409 28999999.990999940783 27869999.977999929339 3956208.944000006188 60427.426870199 2024-04-27T10:14:41.585187+00:00 19994330.274000048637 28999999.993000030518 27870000.042000059038 3952730.164999961853 60427.426881675 2024-04-27T10:14:42.576690+00:00 19994330.276999950409 29000000.036000009626 27869999.998999949545 3951830.898000001907 60427.426893334 2024-04-27T10:14:43.584066+00:00 19994330.274000048637 28999999.975999951363 27869999.981999989599 3950014.026000022888 60427.426904804 2024-04-27T10:14:44.575073+00:00 19994330.274999979883 28999999.994000080973 27869999.987000111490 3952706.986999989022 60427.426916463 2024-04-27T10:14:45.582448+00:00 19994330.278000000864 29000000.041999939829 27870000.098000001162 3949897.947000027169 60427.426928117 2024-04-27T10:14:46.589327+00:00 19994330.276999950409 28999999.990000009537 27869999.925000000745 3948140.024999976158 60427.426939593 2024-04-27T10:14:47.580830+00:00 19994330.276000019163 28999999.963000059128 27869999.984999999404 3950433.975000023842 60427.426951247 2024-04-27T10:14:48.587710+00:00 19994330.274000048637 29000000.018999930471 27870000.067000001669 3946367.000999927986 60427.426962722 2024-04-27T10:14:49.579213+00:00 19994330.276999950409 28999999.994000080973 27869999.982999999076 3953337.128000020981 60427.426974376 2024-04-27T10:14:50.586092+00:00 19994330.274000048637 28999999.990999940783 27869999.897000011057 3955041.856999992859 60427.426985852 2024-04-27T10:14:51.577596+00:00 19994330.274999998510 28999999.995000001043 27870000.065000001341 3955408.072000027169 60427.426997511 2024-04-27T10:14:52.584970+00:00 19994330.279000010341 29000000.004999998957 27869999.967000011355 3952635.021000028122 60427.427008981 2024-04-27T10:14:53.575977+00:00 19994330.277999989688 29000000.006000038236 27870000.011000011116 3952935.927999972831 60427.427020641 2024-04-27T10:14:54.583353+00:00 19994330.271999999881 28999999.998999949545 27870000.052999969572 3950747.110999941826 60427.427032111 2024-04-27T10:14:55.574360+00:00 19994330.275000009686 29000000.000000000000 27869999.981999989599 3950392.969000101089 60427.427043770 2024-04-27T10:14:56.581735+00:00 19994330.280000019819 28999999.982999999076 27869999.977000001818 3952486.939999938011 60427.427055424 2024-04-27T10:14:57.588614+00:00 19994330.275999989361 29000000.030999999493 27870000.043000038713 3950889.070000051986 60427.427066899 2024-04-27T10:14:58.580118+00:00 19994330.278000000864 28999999.979999989271 27869999.941999968141 3948903.963999987114 60427.427078553 2024-04-27T10:14:59.586996+00:00 19994330.275000009686 28999999.995000001043 27870000.046999990940 3946888.878000020981 60427.427090029 2024-04-27T10:15:00.578500+00:00 19994330.273999989033 29000000.000999990851 27869999.947000030428 3955261.070999979973 60427.427101688 2024-04-27T10:15:01.585875+00:00 19994330.273999989033 29000000.026000019163 27870000.022999998182 3952084.013999938965 60427.427113159 2024-04-27T10:15:02.576882+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3952240.016000031959 60427.427124818 2024-04-27T10:15:03.584257+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3947321.013000010978 60427.427136288 2024-04-27T10:15:04.575265+00:00 19994330.278999980539 28999999.990000009537 27870000.029999971390 3947453.041000009049 60427.427147947 2024-04-27T10:15:05.582640+00:00 19994330.273999989033 28999999.996999979019 27869999.957000020891 3952555.916000009049 60427.427159423 2024-04-27T10:15:06.574143+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3951053.094999908935 60427.427171077 2024-04-27T10:15:07.581022+00:00 19994330.276000019163 28999999.981000009924 27869999.960000038147 3950526.865000000224 60427.427182736 2024-04-27T10:15:08.588397+00:00 19994330.276000019163 29000000.024999979883 27870000.055999990553 3952444.097000000998 60427.427194206 2024-04-27T10:15:09.579404+00:00 19994330.275999959558 28999999.977999988943 27869999.985999941826 3951142.942999999970 60427.427205860 2024-04-27T10:15:10.586284+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3946031.074999996927 60427.427217335 2024-04-27T10:15:11.577787+00:00 19994330.278999980539 29000000.041000008583 27870000.006999969482 3951699.932000000030 60427.427228989 2024-04-27T10:15:12.584666+00:00 19994330.272000011057 28999999.963999990374 27869999.973999980837 3949497.016000003088 60427.427240465 2024-04-27T10:15:13.576170+00:00 19994330.272000011057 28999999.988000039011 27870000.007000088692 3950607.998000000138 60427.427252125 2024-04-27T10:15:14.583545+00:00 19994330.279999971390 29000000.029999971390 27870000.041000008583 3954276.965999998152 60427.427263594 2024-04-27T10:15:15.574552+00:00 19994330.279000040144 28999999.996999979019 27869999.940999981016 3950416.004000001121 60427.427275254 2024-04-27T10:15:16.581926+00:00 19994330.273999989033 29000000.019999980927 27870000.052999969572 3954641.063000001013 60427.427286730 2024-04-27T10:15:17.573430+00:00 19994330.274999979883 28999999.974000100046 27869999.970000028610 3953411.064999998081 60427.427298389 2024-04-27T10:15:18.580805+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3954130.899000003934 60427.427310043 2024-04-27T10:15:19.587685+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3951031.953999996185 60427.427321518 2024-04-27T10:15:20.579188+00:00 19994330.274000048637 29000000.009999990463 27870000.003000020981 3953583.074000000954 60427.427333172 2024-04-27T10:15:21.586067+00:00 19994330.278999920934 29000000.016000028700 27869999.991999980062 3949691.008000000846 60427.427344648 2024-04-27T10:15:22.577570+00:00 19994330.278000000864 28999999.973000049591 27870000.034000039101 3950029.061999998987 60427.427356301 2024-04-27T10:15:23.584449+00:00 19994330.272000070661 29000000.010999921709 27870000.002000000328 3950743.890000001062 60427.427367777 2024-04-27T10:15:24.575952+00:00 19994330.274999979883 28999999.996000051498 27869999.956999991089 3949825.917999998201 60427.427379437 2024-04-27T10:15:25.583328+00:00 19994330.279000040144 28999999.998999949545 27869999.997999999672 3954858.101999998093 60427.427390906 2024-04-27T10:15:26.574335+00:00 19994330.278000000864 28999999.995000001043 27870000.006000000983 3946518.027000010014 60427.427402566 2024-04-27T10:15:27.581710+00:00 19994330.273999929428 29000000.022000070661 27870000.029000010341 3950346.934999987017 60427.427414220 2024-04-27T10:15:28.588589+00:00 19994330.274999979883 28999999.984999898821 27869999.979999989271 3951088.073000013828 60427.427425696 2024-04-27T10:15:29.580093+00:00 19994330.276000019163 29000000.007000088692 27869999.997000008821 3951596.951999992132 60427.427437349 2024-04-27T10:15:30.586972+00:00 19994330.277000069618 28999999.968999978155 27870000.003999978304 3949257.009000002872 60427.427448825 2024-04-27T10:15:31.578475+00:00 19994330.272999998182 29000000.024999979883 27870000.047000020742 3953185.005999996793 60427.427460484 2024-04-27T10:15:32.585850+00:00 19994330.278000000864 28999999.995999999344 27869999.927000019699 3951264.997999995947 60427.427471954 2024-04-27T10:15:33.576857+00:00 19994330.278000000864 29000000.010000001639 27870000.021999958903 3951006.917999998201 60427.427483614 2024-04-27T10:15:34.584232+00:00 19994330.274999979883 28999999.975999999791 27869999.953000009060 3953309.082000001799 60427.427495084 2024-04-27T10:15:35.575240+00:00 19994330.273999929428 29000000.011999990791 27870000.041999999434 3951579.017000005115 60427.427506743 2024-04-27T10:15:36.582615+00:00 19994330.275000099093 28999999.982000008225 27869999.981000009924 3948511.938999996055 60427.427518219 2024-04-27T10:15:37.574118+00:00 19994330.276999950409 29000000.007999990135 27870000.022999998182 3958203.119000003207 60427.427529872 2024-04-27T10:15:38.580997+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3952700.966000006068 60427.427541532 2024-04-27T10:15:39.588373+00:00 19994330.276000019163 29000000.011000011116 27869999.999000009149 3952575.954999998212 60427.427553002 2024-04-27T10:15:40.579380+00:00 19994330.276000019163 29000000.013999998569 27870000.025000039488 3949390.938999996055 60427.427564661 2024-04-27T10:15:41.586755+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3955302.092999995220 60427.427576137 2024-04-27T10:15:42.578258+00:00 19994330.275000099093 29000000.013000011444 27870000.011999960989 3952418.914000004996 60427.427587791 2024-04-27T10:15:43.585137+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3952908.027999997139 60427.427599267 2024-04-27T10:15:44.576640+00:00 19994330.276000000536 28999999.971999999136 27869999.947000030428 3953398.997000008821 60427.427610926 2024-04-27T10:15:45.584016+00:00 19994330.276999998838 29000000.011999960989 27869999.968999978155 3956119.064999998081 60427.427622396 2024-04-27T10:15:46.575023+00:00 19994330.276000000536 29000000.005000051111 27870000.087999939919 3954942.951000005007 60427.427634056 2024-04-27T10:15:47.582398+00:00 19994330.274000000209 28999999.981999989599 27869999.927000049502 3954072.951999992132 60427.427645525 2024-04-27T10:15:48.573405+00:00 19994330.275000009686 29000000.018999990076 27870000.013999938965 3948657.992000014056 60427.427657185 2024-04-27T10:15:49.580781+00:00 19994330.278999999166 28999999.981000009924 27869999.996000051498 3950849.049999982119 60427.427668839 2024-04-27T10:15:50.587660+00:00 19994330.275999989361 29000000.004000011832 27869999.995999928564 3952754.944000006188 60427.427680315 2024-04-27T10:15:51.579163+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3946695.138999999035 60427.427691968 2024-04-27T10:15:52.586043+00:00 19994330.271999981254 29000000.000000000000 27869999.992000099272 3948229.900999993086 60427.427703444 2024-04-27T10:15:53.577546+00:00 19994330.277000010014 29000000.000000000000 27870000.012999888510 3951926.036000012886 60427.427715098 2024-04-27T10:15:54.584425+00:00 19994330.275000009686 29000000.013000011444 27870000.017000079155 3945770.016999990214 60427.427726573 2024-04-27T10:15:55.575928+00:00 19994330.280000001192 28999999.981999989599 27869999.964999910444 3951324.992000014056 60427.427738227 2024-04-27T10:15:56.582807+00:00 19994330.275999989361 29000000.009999990463 27870000.040000081062 3952027.046999990940 60427.427749703 2024-04-27T10:15:57.574309+00:00 19994330.274000018835 28999999.980999950320 27869999.950999978930 3947363.018000007141 60427.427761362 2024-04-27T10:15:58.581685+00:00 19994330.274999979883 29000000.032000061125 27870000.014999989420 3952734.921999990940 60427.427772832 2024-04-27T10:15:59.572693+00:00 19994330.273999989033 28999999.977000001818 27870000.013000011444 3948797.018000007141 60427.427784491 2024-04-27T10:16:00.580068+00:00 19994330.277000010014 29000000.019999980927 27870000.021999958903 3954631.016000003088 60427.427796145 2024-04-27T10:16:01.586947+00:00 19994330.277000010014 28999999.960000038147 27869999.966000080109 3948854.990999997128 60427.427807621 2024-04-27T10:16:02.578450+00:00 19994330.278000000864 29000000.038999918848 27869999.997999999672 3951579.939000010025 60427.427819274 2024-04-27T10:16:03.585329+00:00 19994330.274999979883 29000000.002000089735 27869999.993999999017 3957507.030000001192 60427.427830750 2024-04-27T10:16:04.576832+00:00 19994330.276000019163 28999999.984999898821 27870000.037000000477 3950741.012999982107 60427.427842410 2024-04-27T10:16:05.584208+00:00 19994330.273999989033 28999999.986000061035 27869999.938999999315 3954461.999000012875 60427.427853880 2024-04-27T10:16:06.575215+00:00 19994330.277000010014 29000000.003000020981 27870000.050000008196 3953176.037000000011 60427.427865539 2024-04-27T10:16:07.582590+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3949480.924999982119 60427.427877009 2024-04-27T10:16:08.573597+00:00 19994330.276999950409 29000000.037999991328 27870000.005999978632 3951797.958000003826 60427.427888669 2024-04-27T10:16:09.580973+00:00 19994330.276000019163 28999999.967000011355 27869999.947000000626 3950271.085000007879 60427.427900144 2024-04-27T10:16:10.572476+00:00 19994330.273000061512 29000000.008999999613 27869999.999000009149 3945155.016999990214 60427.427911798 2024-04-27T10:16:11.579355+00:00 19994330.278999920934 29000000.013999991119 27870000.065999981016 3951951.025000005960 60427.427923458 2024-04-27T10:16:12.586730+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3947504.970999985933 60427.427934927 2024-04-27T10:16:13.577737+00:00 19994330.278000000864 29000000.007999990135 27869999.941999968141 3947769.995000035036 60427.427946587 2024-04-27T10:16:14.585112+00:00 19994330.274000048637 28999999.985000010580 27869999.991000000387 3946008.904999970924 60427.427958063 2024-04-27T10:16:15.576616+00:00 19994330.272999998182 29000000.021999981254 27870000.040000021458 3946343.092999995220 60427.427969716 2024-04-27T10:16:16.583495+00:00 19994330.278999920934 29000000.022000011057 27870000.031000021845 3948733.956000030041 60427.427981192 2024-04-27T10:16:17.574998+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3953248.037000000011 60427.427992846 2024-04-27T10:16:18.581877+00:00 19994330.275000099093 28999999.994999971241 27869999.991000000387 3952179.004000008106 60427.428004322 2024-04-27T10:16:19.573381+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3946563.889999986161 60427.428015975 2024-04-27T10:16:20.580260+00:00 19994330.274999979883 29000000.041000008583 27870000.107999980450 3949318.097000002861 60427.428027635 2024-04-27T10:16:21.587635+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3953468.120000004768 60427.428039110 2024-04-27T10:16:22.579138+00:00 19994330.274999979883 28999999.989000018686 27869999.963999990374 3949933.882999957073 60427.428050764 2024-04-27T10:16:23.586017+00:00 19994330.276000019163 28999999.994000021368 27870000.106999989599 3951370.911000012886 60427.428062240 2024-04-27T10:16:24.577521+00:00 19994330.279999971390 29000000.023999989033 27869999.937000039965 3948043.000000000000 60427.428073893 2024-04-27T10:16:25.584400+00:00 19994330.274999979883 28999999.974999960512 27869999.960000038147 3948914.142000020016 60427.428085369 2024-04-27T10:16:26.575903+00:00 19994330.275000099093 28999999.995999988168 27870000.023999929428 3953651.930000007153 60427.428097023 2024-04-27T10:16:27.582782+00:00 19994330.274999979883 29000000.008000079542 27870000.008000019938 3947129.988999962807 60427.428108498 2024-04-27T10:16:28.574285+00:00 19994330.272999998182 29000000.001999970526 27870000.012000080198 3951949.972000002861 60427.428120152 2024-04-27T10:16:29.581164+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3950075.078999996185 60427.428131628 2024-04-27T10:16:30.572668+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3951402.981000006199 60427.428143288 2024-04-27T10:16:31.580043+00:00 19994330.278000000864 29000000.019999980927 27870000.073000069708 3949630.864000021946 60427.428154941 2024-04-27T10:16:32.586922+00:00 19994330.274000048637 28999999.965999960899 27869999.921999931335 3950175.078999996185 60427.428166417 2024-04-27T10:16:33.578425+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3950053.055999993812 60427.428178071 2024-04-27T10:16:34.585304+00:00 19994330.276000019163 28999999.993000030518 27870000.048000101000 3953696.916000009049 60427.428189546 2024-04-27T10:16:35.576808+00:00 19994330.278000000864 29000000.013999938965 27869999.938999891281 3951382.953999996185 60427.428201200 2024-04-27T10:16:36.583687+00:00 19994330.276000019163 28999999.983000040054 27870000.061000108719 3954627.162000000011 60427.428212676 2024-04-27T10:16:37.575190+00:00 19994330.274999979883 28999999.975999951363 27869999.923999909312 3952751.913999975193 60427.428224335 2024-04-27T10:16:38.582565+00:00 19994330.274999998510 29000000.017000079155 27870000.039000030607 3946289.011000037193 60427.428235805 2024-04-27T10:16:39.573573+00:00 19994330.274999998510 29000000.000999931246 27869999.998999949545 3946487.059000014793 60427.428247465 2024-04-27T10:16:40.580947+00:00 19994330.273999989033 28999999.977000001818 27870000.019999999553 3948035.978999971878 60427.428258935 2024-04-27T10:16:41.571955+00:00 19994330.277000010014 29000000.042000059038 27869999.995999999344 3952306.009999989998 60427.428270594 2024-04-27T10:16:42.579330+00:00 19994330.280000001192 29000000.003000020981 27869999.989999990910 3949889.976000010967 60427.428282248 2024-04-27T10:16:43.586209+00:00 19994330.278000000864 28999999.977000001818 27869999.940000008792 3947695.967999995220 60427.428293724 2024-04-27T10:16:44.577712+00:00 19994330.272999990731 29000000.013000011444 27870000.068999990821 3947883.037000000011 60427.428305383 2024-04-27T10:16:45.585087+00:00 19994330.272000011057 28999999.987999919802 27869999.965999990702 3948604.042999982834 60427.428316853 2024-04-27T10:16:46.576095+00:00 19994330.278000000864 28999999.998000029474 27869999.996000021696 3950109.930000007153 60427.428328512 2024-04-27T10:16:47.583470+00:00 19994330.275999989361 29000000.000000000000 27869999.966999981552 3949379.013999999035 60427.428339988 2024-04-27T10:16:48.574973+00:00 19994330.280000001192 29000000.018000010401 27870000.055000010878 3948279.059000014793 60427.428351642 2024-04-27T10:16:49.581852+00:00 19994330.274000018835 28999999.969000000507 27869999.993999991566 3949404.021000028122 60427.428363117 2024-04-27T10:16:50.573355+00:00 19994330.274999979883 29000000.029000010341 27870000.052000049502 3952093.880999981891 60427.428374777 2024-04-27T10:16:51.580731+00:00 19994330.275000009686 28999999.995999988168 27869999.955999970436 3952860.052999972831 60427.428386247 2024-04-27T10:16:52.571738+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3956252.048000038136 60427.428397906 2024-04-27T10:16:53.579113+00:00 19994330.275999959558 29000000.018999990076 27870000.011000040919 3951436.933999956120 60427.428409560 2024-04-27T10:16:54.585992+00:00 19994330.279000040144 29000000.018999990076 27869999.991000000387 3950601.023000001907 60427.428421036 2024-04-27T10:16:55.577495+00:00 19994330.274999979883 28999999.979000028223 27869999.997999969870 3952414.006000041962 60427.428432690 2024-04-27T10:16:56.584374+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3947562.967000008095 60427.428444165 2024-04-27T10:16:57.575878+00:00 19994330.271999958903 28999999.975000020117 27869999.980000019073 3949639.993999958038 60427.428455819 2024-04-27T10:16:58.582757+00:00 19994330.276000019163 29000000.024999979883 27869999.966000020504 3949086.063000022899 60427.428467295 2024-04-27T10:16:59.574260+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3951398.940999985207 60427.428478954 2024-04-27T10:17:00.581635+00:00 19994330.278000000864 28999999.999000009149 27869999.947999950498 3949650.985000013839 60427.428490424 2024-04-27T10:17:01.572642+00:00 19994330.274999979883 28999999.992999970913 27870000.027000069618 3954799.090999960899 60427.428502084 2024-04-27T10:17:02.580018+00:00 19994330.275000039488 28999999.990000009537 27870000.031999949366 3954514.970000029076 60427.428513737 2024-04-27T10:17:03.586897+00:00 19994330.275999959558 29000000.000000000000 27869999.993000030518 3951891.995999991894 60427.428525213 2024-04-27T10:17:04.578400+00:00 19994330.278000060469 29000000.006999969482 27869999.993000030518 3952266.998000026215 60427.428536872 2024-04-27T10:17:05.585775+00:00 19994330.273999929428 29000000.001000050455 27870000.010999921709 3956363.926999986172 60427.428548343 2024-04-27T10:17:06.576783+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3951830.024999976158 60427.428560002 2024-04-27T10:17:07.584158+00:00 19994330.276000019163 29000000.009000059217 27869999.963000059128 3950508.092000008095 60427.428571478 2024-04-27T10:17:08.575661+00:00 19994330.276999950409 28999999.993000030518 27869999.967000011355 3953151.025000036228 60427.428583131 2024-04-27T10:17:09.582540+00:00 19994330.272999998182 28999999.986999988556 27870000.036000009626 3954522.930999993812 60427.428594607 2024-04-27T10:17:10.574043+00:00 19994330.278000000864 29000000.030999898911 27870000.028999920934 3955038.015999972820 60427.428606261 2024-04-27T10:17:11.580922+00:00 19994330.278000000864 28999999.987000111490 27869999.966000080109 3949701.966000020970 60427.428617736 2024-04-27T10:17:12.572426+00:00 19994330.277000069618 28999999.997999910265 27870000.061999920756 3949357.985000013839 60427.428629390 2024-04-27T10:17:13.579305+00:00 19994330.271999958903 28999999.993000030518 27869999.938000079244 3952794.060000001919 60427.428641050 2024-04-27T10:17:14.586680+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3953087.000000000000 60427.428652525 2024-04-27T10:17:15.578183+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3953073.919999957085 60427.428664179 2024-04-27T10:17:16.585063+00:00 19994330.272999998182 29000000.008000019938 27869999.998999949545 3954521.052000045776 60427.428675655 2024-04-27T10:17:17.576566+00:00 19994330.280000090599 29000000.013000011444 27869999.947000030428 3950239.997999966145 60427.428687308 2024-04-27T10:17:18.583445+00:00 19994330.278000000864 28999999.975999951363 27870000.042000059038 3951296.967000008095 60427.428698784 2024-04-27T10:17:19.574947+00:00 19994330.275999899954 29000000.006999969482 27869999.982000000775 3959979.032000004780 60427.428710438 2024-04-27T10:17:20.581827+00:00 19994330.272999998182 29000000.000000000000 27870000.021999999881 3952612.018000007141 60427.428721914 2024-04-27T10:17:21.573331+00:00 19994330.275000099093 28999999.983000040054 27869999.980000000447 3956052.000000000000 60427.428733567 2024-04-27T10:17:22.580210+00:00 19994330.275999899954 29000000.031999949366 27870000.018999990076 3949619.934000014793 60427.428745043 2024-04-27T10:17:23.571713+00:00 19994330.277000069618 29000000.002000089735 27869999.985000010580 3955959.998999952804 60427.428756703 2024-04-27T10:17:24.579088+00:00 19994330.274999979883 28999999.980000000447 27869999.984000001103 3951675.069000006188 60427.428768356 2024-04-27T10:17:25.585967+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3949943.024999976158 60427.428779832 2024-04-27T10:17:26.577470+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3952080.995000004768 60427.428791486 2024-04-27T10:17:27.584350+00:00 19994330.278000120074 28999999.996000010520 27870000.080000009388 3953529.925000071991 60427.428802961 2024-04-27T10:17:28.575853+00:00 19994330.278999920934 28999999.993000000715 27869999.935999989510 3951302.020999907982 60427.428814615 2024-04-27T10:17:29.582732+00:00 19994330.274000048637 29000000.007999990135 27870000.055999990553 3949309.036000012886 60427.428826091 2024-04-27T10:17:30.574235+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3955029.892000079155 60427.428837745 2024-04-27T10:17:31.581114+00:00 19994330.275999899954 28999999.972999989986 27869999.971000019461 3950632.072999954224 60427.428849220 2024-04-27T10:17:32.572618+00:00 19994330.274000000209 28999999.991000030190 27870000.008000019938 3955968.101999998093 60427.428860880 2024-04-27T10:17:33.579993+00:00 19994330.278999999166 29000000.002999961376 27870000.008999999613 3956666.947000027169 60427.428872350 2024-04-27T10:17:34.571000+00:00 19994330.274999998510 29000000.004000011832 27870000.000000000000 3955486.972000002861 60427.428884009 2024-04-27T10:17:35.578375+00:00 19994330.278000000864 29000000.015999969095 27870000.041999999434 3954139.028999925125 60427.428895663 2024-04-27T10:17:36.585255+00:00 19994330.272999998182 28999999.973000049591 27869999.967999991030 3950417.904000043869 60427.428907138 2024-04-27T10:17:37.576758+00:00 19994330.278000000864 29000000.018999990076 27870000.030999958515 3950702.065999985207 60427.428918792 2024-04-27T10:17:38.583637+00:00 19994330.271000001580 28999999.986000001431 27869999.922999981791 3957073.994000076782 60427.428930268 2024-04-27T10:17:39.575140+00:00 19994330.280000001192 29000000.022999998182 27870000.037000060081 3951724.869999886025 60427.428941921 2024-04-27T10:17:40.582019+00:00 19994330.275000009686 28999999.974999960512 27870000.034999970347 3945488.084000111092 60427.428953397 2024-04-27T10:17:41.573522+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3951880.951999903191 60427.428965057 2024-04-27T10:17:42.580898+00:00 19994330.275999989361 29000000.016000028700 27870000.022000070661 3953540.078000069130 60427.428976526 2024-04-27T10:17:43.571905+00:00 19994330.274000018835 28999999.993999961764 27869999.923999909312 3953172.983999968041 60427.428988186 2024-04-27T10:17:44.579280+00:00 19994330.274999979883 29000000.001999970526 27870000.060000058264 3952948.143000007141 60427.428999840 2024-04-27T10:17:45.586159+00:00 19994330.275000039488 29000000.013000011444 27869999.988000039011 3949672.853999971878 60427.429011316 2024-04-27T10:17:46.577663+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3949766.014999986161 60427.429022969 2024-04-27T10:17:47.584542+00:00 19994330.278000000864 28999999.976000070572 27869999.967999938875 3953408.996000051033 60427.429034439 2024-04-27T10:17:48.575548+00:00 19994330.275999959558 29000000.028000000864 27869999.996000051498 3951670.916999936104 60427.429046099 2024-04-27T10:17:49.582924+00:00 19994330.271000031382 28999999.980000019073 27870000.059000018984 3951962.146000028122 60427.429057574 2024-04-27T10:17:50.574427+00:00 19994330.278999980539 29000000.020999908447 27869999.950999978930 3951162.996999979019 60427.429069228 2024-04-27T10:17:51.581306+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3948631.928000092972 60427.429080704 2024-04-27T10:17:52.572810+00:00 19994330.273999989033 29000000.008000019938 27870000.052999969572 3950930.104999899864 60427.429092357 2024-04-27T10:17:53.579688+00:00 19994330.275000039488 28999999.991000059992 27869999.948000069708 3951619.893000007141 60427.429103833 2024-04-27T10:17:54.571192+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3952235.993000030983 60427.429115487 2024-04-27T10:17:55.578071+00:00 19994330.274999979883 28999999.995999928564 27870000.002000089735 3950671.078000069130 60427.429127146 2024-04-27T10:17:56.585446+00:00 19994330.275000039488 28999999.993000030518 27869999.977999929339 3954171.995999931823 60427.429138622 2024-04-27T10:17:57.576950+00:00 19994330.278999980539 29000000.014000058174 27869999.984000001103 3955916.042999982834 60427.429150276 2024-04-27T10:17:58.583829+00:00 19994330.276999950409 28999999.977000001818 27870000.024000000209 3952658.900000094902 60427.429161752 2024-04-27T10:17:59.575332+00:00 19994330.275000099093 29000000.029999971390 27870000.008999999613 3949349.875000000000 60427.429173405 2024-04-27T10:18:00.582211+00:00 19994330.271999958903 28999999.996000051498 27869999.976000010967 3951011.135999917984 60427.429184881 2024-04-27T10:18:01.573714+00:00 19994330.276000019163 28999999.993000000715 27869999.970999989659 3950067.978000044823 60427.429196540 2024-04-27T10:18:02.581090+00:00 19994330.276000019163 28999999.997999999672 27870000.029000010341 3952607.005999923218 60427.429208010 2024-04-27T10:18:03.572097+00:00 19994330.275999899954 29000000.002000000328 27870000.011999990791 3948758.042000054847 60427.429219670 2024-04-27T10:18:04.579472+00:00 19994330.278000000864 29000000.006000008434 27869999.962999999523 3949487.930999993812 60427.429231145 2024-04-27T10:18:05.570975+00:00 19994330.276000019163 28999999.963999990374 27870000.006000008434 3953990.037000060081 60427.429242799 2024-04-27T10:18:06.577854+00:00 19994330.274999979883 29000000.046000000089 27869999.974999960512 3952315.074999928009 60427.429254459 2024-04-27T10:18:07.585229+00:00 19994330.275000099093 29000000.002000000328 27870000.034000039101 3953073.927000045776 60427.429265928 2024-04-27T10:18:08.576237+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3952245.953999996185 60427.429277588 2024-04-27T10:18:09.583612+00:00 19994330.273999929428 28999999.966999981552 27869999.992999970913 3953643.044999957085 60427.429289064 2024-04-27T10:18:10.575115+00:00 19994330.277000069618 29000000.025000039488 27870000.021000031382 3955047.039000033867 60427.429300718 2024-04-27T10:18:11.581994+00:00 19994330.276999950409 28999999.997999969870 27869999.979999959469 3956279.031000018120 60427.429312193 2024-04-27T10:18:12.573497+00:00 19994330.272999998182 28999999.989000018686 27869999.996000051498 3951418.965999960899 60427.429323847 2024-04-27T10:18:13.580377+00:00 19994330.279000040144 29000000.015999969095 27870000.020999971777 3953630.980999947060 60427.429335323 2024-04-27T10:18:14.571880+00:00 19994330.273999929428 29000000.013999998569 27870000.004000011832 3955992.028000115883 60427.429346982 2024-04-27T10:18:15.579255+00:00 19994330.276000019163 28999999.971000019461 27869999.962999999523 3955822.907999991905 60427.429358452 2024-04-27T10:18:16.570262+00:00 19994330.277000069618 29000000.019999980927 27870000.037999991328 3952482.060999989975 60427.429370112 2024-04-27T10:18:17.577638+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3952468.990999937057 60427.429381765 2024-04-27T10:18:18.584516+00:00 19994330.272999998182 28999999.982999980450 27869999.937000039965 3952120.029999970924 60427.429393241 2024-04-27T10:18:19.576020+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3949887.986000061035 60427.429404895 2024-04-27T10:18:20.582899+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3952416.014999986161 60427.429416371 2024-04-27T10:18:21.574402+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3951963.006000041962 60427.429428030 2024-04-27T10:18:22.581777+00:00 19994330.276999950409 28999999.982999920845 27869999.963000059128 3958407.960999966133 60427.429439500 2024-04-27T10:18:23.572785+00:00 19994330.274999979883 29000000.009000059217 27869999.996999979019 3955702.955999969970 60427.429451159 2024-04-27T10:18:24.580160+00:00 19994330.274000048637 29000000.011000040919 27870000.042999979109 3949019.077000021935 60427.429462629 2024-04-27T10:18:25.571167+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3953345.945000051986 60427.429474289 2024-04-27T10:18:26.578544+00:00 19994330.276000000536 29000000.006000038236 27869999.954999919981 3950868.974999905098 60427.429485942 2024-04-27T10:18:27.585421+00:00 19994330.276999998838 28999999.982999920845 27870000.041000008583 3956363.009999989998 60427.429497418 2024-04-27T10:18:28.576924+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3958292.036000012886 60427.429509072 2024-04-27T10:18:29.583804+00:00 19994330.274000000209 28999999.999000068754 27870000.016000028700 3956323.009000062943 60427.429520547 2024-04-27T10:18:30.575307+00:00 19994330.274000000209 29000000.007999900728 27869999.960999969393 3953447.044999957085 60427.429532207 2024-04-27T10:18:31.582682+00:00 19994330.275999989361 29000000.013000011444 27870000.029000040144 3951946.955999969970 60427.429543677 2024-04-27T10:18:32.573689+00:00 19994330.275000009686 28999999.970000028610 27870000.057000041008 3953451.100000023842 60427.429555336 2024-04-27T10:18:33.581065+00:00 19994330.278999980539 29000000.027000069618 27869999.957999940962 3952673.945000051986 60427.429566806 2024-04-27T10:18:34.572072+00:00 19994330.275000009686 28999999.983999971300 27870000.014999989420 3950928.988000034820 60427.429578466 2024-04-27T10:18:35.579447+00:00 19994330.275999989361 29000000.003000020981 27870000.019000049680 3955981.931999921799 60427.429589936 2024-04-27T10:18:36.570454+00:00 19994330.272999998182 28999999.997999910265 27869999.956000000238 3956017.032000064850 60427.429601595 2024-04-27T10:18:37.577829+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3953055.072999954224 60427.429613249 2024-04-27T10:18:38.584709+00:00 19994330.278000030667 28999999.999000001699 27870000.009999990463 3956792.881000041962 60427.429624725 2024-04-27T10:18:39.576212+00:00 19994330.275999959558 28999999.993000000715 27870000.010000009090 3954757.026999949943 60427.429636384 2024-04-27T10:18:40.583587+00:00 19994330.272999998182 29000000.010000009090 27869999.972999989986 3955931.927999972831 60427.429647854 2024-04-27T10:18:41.574594+00:00 19994330.277000010014 28999999.997999981046 27869999.959000021219 3958021.101999998093 60427.429659514 2024-04-27T10:18:42.581970+00:00 19994330.273999989033 29000000.022000011057 27870000.002999991179 3951087.973000050057 60427.429670983 2024-04-27T10:18:43.572976+00:00 19994330.277000010014 28999999.981000009924 27870000.013999998569 3953701.011000037193 60427.429682643 2024-04-27T10:18:44.580352+00:00 19994330.277000010014 28999999.991000000387 27869999.993999991566 3955786.057999968994 60427.429694113 2024-04-27T10:18:45.571359+00:00 19994330.278000000864 29000000.005999978632 27870000.011999990791 3951747.962999939919 60427.429705773 2024-04-27T10:18:46.578734+00:00 19994330.274999979883 29000000.000000029802 27869999.997000038624 3955227.981000065804 60427.429717248 2024-04-27T10:18:47.570237+00:00 19994330.274000048637 28999999.984999950975 27869999.979999959469 3949208.010999917984 60427.429728902 2024-04-27T10:18:48.577117+00:00 19994330.275999959558 29000000.036000009626 27870000.029000040144 3952289.945000051986 60427.429740561 2024-04-27T10:18:49.584492+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3949045.059000014793 60427.429752031 2024-04-27T10:18:50.575499+00:00 19994330.276000019163 28999999.977000061423 27870000.018999990076 3953266.031000018120 60427.429763691 2024-04-27T10:18:51.582874+00:00 19994330.275999959558 29000000.005999978632 27869999.991999980062 3949193.998999952804 60427.429775166 2024-04-27T10:18:52.574377+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3954678.024999976158 60427.429786820 2024-04-27T10:18:53.581257+00:00 19994330.274999979883 28999999.978999968618 27870000.006999969482 3949969.990000010002 60427.429798290 2024-04-27T10:18:54.572264+00:00 19994330.274000048637 29000000.040000021458 27870000.022000011057 3950236.879000068177 60427.429809949 2024-04-27T10:18:55.579639+00:00 19994330.281999949366 28999999.968999978155 27869999.983000040054 3947712.071999907028 60427.429821425 2024-04-27T10:18:56.571142+00:00 19994330.276000019163 28999999.999000068754 27870000.008999940008 3947855.972000002861 60427.429833079 2024-04-27T10:18:57.578021+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3948305.006000041962 60427.429844738 2024-04-27T10:18:58.585396+00:00 19994330.271999958903 28999999.990000009537 27870000.034000039101 3953643.026000022888 60427.429856214 2024-04-27T10:18:59.576900+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3952193.980000019073 60427.429867868 2024-04-27T10:19:00.583779+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3948999.054999948014 60427.429879344 2024-04-27T10:19:01.575282+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3953682.050000071991 60427.429890997 2024-04-27T10:19:02.582161+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3950487.870999931823 60427.429902473 2024-04-27T10:19:03.573665+00:00 19994330.275999899954 28999999.990000009537 27869999.990999940783 3950092.052999972831 60427.429914127 2024-04-27T10:19:04.580544+00:00 19994330.274000048637 29000000.006999969482 27869999.998999949545 3949034.907999991905 60427.429925602 2024-04-27T10:19:05.572047+00:00 19994330.276000019163 29000000.013000011444 27870000.005000110716 3954901.104000092018 60427.429937256 2024-04-27T10:19:06.578926+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3948953.004999995232 60427.429948732 2024-04-27T10:19:07.570429+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3951439.916999936104 60427.429960391 2024-04-27T10:19:08.577804+00:00 19994330.272999998182 28999999.970000028610 27869999.972999930382 3949750.965000032913 60427.429972045 2024-04-27T10:19:09.584684+00:00 19994330.277000069618 28999999.983999971300 27870000.052000049502 3955375.098999977112 60427.429983521 2024-04-27T10:19:10.576187+00:00 19994330.273999929428 29000000.009000059217 27869999.970000028610 3947947.065999985207 60427.429995175 2024-04-27T10:19:11.583066+00:00 19994330.275000099093 28999999.993999961764 27870000.024999979883 3947727.929000020027 60427.430006650 2024-04-27T10:19:12.574569+00:00 19994330.273999929428 29000000.018000010401 27869999.985999941826 3950408.999000072014 60427.430018304 2024-04-27T10:19:13.581448+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3952703.992999910843 60427.430029780 2024-04-27T10:19:14.572952+00:00 19994330.277000069618 28999999.985000010580 27870000.024000000209 3953093.988000034820 60427.430041439 2024-04-27T10:19:15.580327+00:00 19994330.276000019163 29000000.008000001311 27870000.024000000209 3955109.953999996185 60427.430052909 2024-04-27T10:19:16.571334+00:00 19994330.271999958903 28999999.993000008166 27870000.008999999613 3954008.031000018120 60427.430064568 2024-04-27T10:19:17.578709+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3953390.023999928962 60427.430076038 2024-04-27T10:19:18.569718+00:00 19994330.278000000864 28999999.978000000119 27869999.927999988198 3952024.004000068177 60427.430087698 2024-04-27T10:19:19.577092+00:00 19994330.276999998838 29000000.028999980539 27870000.059000018984 3951838.998999952804 60427.430099357 2024-04-27T10:19:20.584467+00:00 19994330.276999998838 29000000.000000000000 27869999.984000001103 3949344.958000063896 60427.430110827 2024-04-27T10:19:21.575474+00:00 19994330.271999999881 29000000.010000020266 27870000.021000001580 3950166.056999921799 60427.430122487 2024-04-27T10:19:22.582849+00:00 19994330.276999998838 28999999.981000009924 27869999.999000009149 3950248.984000086784 60427.430133956 2024-04-27T10:19:23.573856+00:00 19994330.274000000209 29000000.008999969810 27869999.964999999851 3955072.947999954224 60427.430145616 2024-04-27T10:19:24.581231+00:00 19994330.280000001192 28999999.988000039011 27869999.979999959469 3954851.034000039101 60427.430157086 2024-04-27T10:19:25.572239+00:00 19994330.272999998182 29000000.014999989420 27870000.072000030428 3948240.003000020981 60427.430168746 2024-04-27T10:19:26.579614+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3950197.014999986161 60427.430180215 2024-04-27T10:19:27.570621+00:00 19994330.275000009686 29000000.011000040919 27869999.981000009924 3950767.031000018120 60427.430191875 2024-04-27T10:19:28.577996+00:00 19994330.274999979883 28999999.966999951750 27869999.995999988168 3955294.925999999046 60427.430203345 2024-04-27T10:19:29.569004+00:00 19994330.275000009686 29000000.006000038236 27870000.024999979883 3949964.089999914169 60427.430215004 2024-04-27T10:19:30.576379+00:00 19994330.277000010014 29000000.004999998957 27870000.025000039488 3952589.927999972831 60427.430226664 2024-04-27T10:19:31.583754+00:00 19994330.278000000864 29000000.023999989033 27869999.966999951750 3951938.175000071991 60427.430238140 2024-04-27T10:19:32.575256+00:00 19994330.277000010014 28999999.974000040442 27870000.003000020981 3949022.898000001907 60427.430249793 2024-04-27T10:19:33.582137+00:00 19994330.270999971777 29000000.020999908447 27870000.025000039488 3954183.896999955177 60427.430261269 2024-04-27T10:19:34.573640+00:00 19994330.274000048637 28999999.996000051498 27869999.971999999136 3954840.050000071991 60427.430272923 2024-04-27T10:19:35.580519+00:00 19994330.279999971390 29000000.001999970526 27869999.997999910265 3952147.018000007141 60427.430284399 2024-04-27T10:19:36.572022+00:00 19994330.277000010014 28999999.995000001043 27870000.024000048637 3954092.989999889862 60427.430296058 2024-04-27T10:19:37.579397+00:00 19994330.278000000864 28999999.991999980062 27869999.958000060171 3952069.034000039101 60427.430307528 2024-04-27T10:19:38.570404+00:00 19994330.272999998182 29000000.022000070661 27870000.020999908447 3955279.949000000022 60427.430319187 2024-04-27T10:19:39.577779+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3953673.052000001073 60427.430330657 2024-04-27T10:19:40.568786+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3950123.040999998804 60427.430342317 2024-04-27T10:19:41.576161+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3954085.939999999013 60427.430353976 2024-04-27T10:19:42.583537+00:00 19994330.278000000864 28999999.986000061035 27870000.022000070661 3953146.012000001967 60427.430365446 2024-04-27T10:19:43.574544+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3951486.893999997992 60427.430377106 2024-04-27T10:19:44.581919+00:00 19994330.273999989033 29000000.006999969482 27869999.995000001043 3950280.028000000864 60427.430388575 2024-04-27T10:19:45.572927+00:00 19994330.276000019163 28999999.976000070572 27870000.024999979883 3952802.021000002045 60427.430400235 2024-04-27T10:19:46.580302+00:00 19994330.276000019163 29000000.019999980927 27869999.983000040054 3950320.045000001788 60427.430411705 2024-04-27T10:19:47.571309+00:00 19994330.278999920934 28999999.985999941826 27869999.944000009447 3954905.853000000119 60427.430423365 2024-04-27T10:19:48.578684+00:00 19994330.275000099093 29000000.003000020981 27870000.024999979883 3954923.100999996066 60427.430434840 2024-04-27T10:19:49.570187+00:00 19994330.274999979883 28999999.986000061035 27870000.000999931246 3952972.016999997199 60427.430446494 2024-04-27T10:19:50.577067+00:00 19994330.276999950409 29000000.008999940008 27870000.036000009626 3951244.077000007033 60427.430458153 2024-04-27T10:19:51.584442+00:00 19994330.274000048637 29000000.014999989420 27869999.973999980837 3952005.888999999035 60427.430469623 2024-04-27T10:19:52.575449+00:00 19994330.274999979883 28999999.995999999344 27870000.024000048637 3955667.021999999881 60427.430481283 2024-04-27T10:19:53.582824+00:00 19994330.276999950409 28999999.988000001758 27869999.973000001162 3952479.960999995004 60427.430492758 2024-04-27T10:19:54.574327+00:00 19994330.277000069618 29000000.021999999881 27870000.004999998957 3955935.050000004005 60427.430504412 2024-04-27T10:19:55.581206+00:00 19994330.276999950409 28999999.974999990314 27869999.989999990910 3947245.993000001181 60427.430515888 2024-04-27T10:19:56.572710+00:00 19994330.272999998182 29000000.008999999613 27870000.006999999285 3952233.978000000119 60427.430527547 2024-04-27T10:19:57.580085+00:00 19994330.274999979883 28999999.992000009865 27869999.995999988168 3952948.019999995828 60427.430539018 2024-04-27T10:19:58.571092+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3952208.993000001181 60427.430550671 2024-04-27T10:19:59.577971+00:00 19994330.274000048637 29000000.028999980539 27869999.971999999136 3953330.965000004042 60427.430562147 2024-04-27T10:20:00.569475+00:00 19994330.276000019163 29000000.015999998897 27870000.067999988794 3952257.087999999989 60427.430573806 2024-04-27T10:20:01.576850+00:00 19994330.279000040144 28999999.985000010580 27869999.931000020355 3950119.987999991048 60427.430585460 2024-04-27T10:20:02.583729+00:00 19994330.272999998182 28999999.998000029474 27870000.048999991268 3952408.928000003099 60427.430596936 2024-04-27T10:20:03.575232+00:00 19994330.275999899954 29000000.002999961376 27869999.957000020891 3954593.979000002146 60427.430608595 2024-04-27T10:20:04.582607+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3952675.098000004888 60427.430620065 2024-04-27T10:20:05.573614+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3949431.024000003934 60427.430631724 2024-04-27T10:20:06.580990+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3951003.964999989141 60427.430643194 2024-04-27T10:20:07.571997+00:00 19994330.274000048637 29000000.033999979496 27870000.065000001341 3949839.996000006795 60427.430654854 2024-04-27T10:20:08.579372+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3948822.084999992978 60427.430666324 2024-04-27T10:20:09.570379+00:00 19994330.278000000864 29000000.004999939352 27869999.985000010580 3948848.822999998927 60427.430677983 2024-04-27T10:20:10.577755+00:00 19994330.275000099093 28999999.978000041097 27869999.998000029474 3947904.064000010025 60427.430689459 2024-04-27T10:20:11.569258+00:00 19994330.278000000864 29000000.008999940008 27869999.991999920458 3948884.082999988925 60427.430701113 2024-04-27T10:20:12.576137+00:00 19994330.274999979883 28999999.994000080973 27870000.001000050455 3945513.897000014782 60427.430712772 2024-04-27T10:20:13.583512+00:00 19994330.276000000536 29000000.014999989420 27869999.983999971300 3948420.058999984991 60427.430724242 2024-04-27T10:20:14.574519+00:00 19994330.276999998838 28999999.998999949545 27870000.069000009447 3950164.981000006199 60427.430735901 2024-04-27T10:20:15.581895+00:00 19994330.274000000209 28999999.975000020117 27869999.961000081152 3944416.993999987841 60427.430747377 2024-04-27T10:20:16.573398+00:00 19994330.275999989361 29000000.014000058174 27869999.977000001818 3950427.994000018109 60427.430759031 2024-04-27T10:20:17.580277+00:00 19994330.276000011712 29000000.021999958903 27870000.048999909312 3951546.044999986887 60427.430770507 2024-04-27T10:20:18.571780+00:00 19994330.275999989361 28999999.983000040054 27869999.992000099272 3952633.934000014793 60427.430782160 2024-04-27T10:20:19.578659+00:00 19994330.277000010014 29000000.006999969482 27869999.987999919802 3944344.092999995220 60427.430793636 2024-04-27T10:20:20.570162+00:00 19994330.276999980211 28999999.998000029474 27869999.953999999911 3948751.923999994993 60427.430805290 2024-04-27T10:20:21.577042+00:00 19994330.272000011057 28999999.965999960899 27870000.001999970526 3946434.062000005972 60427.430816765 2024-04-27T10:20:22.568544+00:00 19994330.278000000864 29000000.019999980927 27870000.010000109673 3949482.972000002861 60427.430828425 2024-04-27T10:20:23.575920+00:00 19994330.279000010341 29000000.019000049680 27869999.992999911308 3950446.037999988068 60427.430840079 2024-04-27T10:20:24.582799+00:00 19994330.272999998182 28999999.988999959081 27870000.019999980927 3946764.011000006925 60427.430851549 2024-04-27T10:20:25.573806+00:00 19994330.275999959558 29000000.026999950409 27870000.003000020981 3954694.872000008821 60427.430863208 2024-04-27T10:20:26.581182+00:00 19994330.274000048637 28999999.983000040054 27869999.984000090510 3946848.995999991894 60427.430874684 2024-04-27T10:20:27.572685+00:00 19994330.275999959558 28999999.986999988556 27870000.032999988645 3948734.145000011194 60427.430886338 2024-04-27T10:20:28.579564+00:00 19994330.275000039488 28999999.989000078291 27869999.961999889463 3948100.950999975204 60427.430897813 2024-04-27T10:20:29.571067+00:00 19994330.278000000864 28999999.993999999017 27870000.044000029564 3948964.883000016212 60427.430909467 2024-04-27T10:20:30.577947+00:00 19994330.278999980539 29000000.037999998778 27869999.955000039190 3953742.111999989022 60427.430920943 2024-04-27T10:20:31.569450+00:00 19994330.273999989033 28999999.993999991566 27870000.015999998897 3948354.999000012875 60427.430932596 2024-04-27T10:20:32.576329+00:00 19994330.273999989033 29000000.008999999613 27869999.962999999523 3950802.047999978065 60427.430944256 2024-04-27T10:20:33.583704+00:00 19994330.276000019163 28999999.990000009537 27870000.043000001460 3951876.930000007153 60427.430955726 2024-04-27T10:20:34.574711+00:00 19994330.279999971390 29000000.002999991179 27869999.986000001431 3947799.054000020027 60427.430967385 2024-04-27T10:20:35.582087+00:00 19994330.272999998182 28999999.984000001103 27869999.977000001818 3951490.909999995958 60427.430978861 2024-04-27T10:20:36.573590+00:00 19994330.277000010014 29000000.000000000000 27870000.053999990225 3946284.058999984991 60427.430990515 2024-04-27T10:20:37.580469+00:00 19994330.278000000864 29000000.021000001580 27869999.947000030428 3952557.705000013113 60427.431001991 2024-04-27T10:20:38.571971+00:00 19994330.271000031382 28999999.959999978542 27870000.016999989748 3950004.215999991167 60427.431013644 2024-04-27T10:20:39.578851+00:00 19994330.277000010014 29000000.012000020593 27869999.967000011355 3950264.059000014793 60427.431025120 2024-04-27T10:20:40.570355+00:00 19994330.278999920934 28999999.991999980062 27870000.006000008434 3952475.983999996912 60427.431036774 2024-04-27T10:20:41.577234+00:00 19994330.275000099093 29000000.020000040531 27870000.020999971777 3948922.930999993812 60427.431048249 2024-04-27T10:20:42.568737+00:00 19994330.273999929428 29000000.004000011832 27870000.042999979109 3949363.094999998808 60427.431059909 2024-04-27T10:20:43.576112+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3945856.004999995232 60427.431071562 2024-04-27T10:20:44.582991+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3949540.895999997854 60427.431083038 2024-04-27T10:20:45.574494+00:00 19994330.278000000864 28999999.987000048161 27869999.944000009447 3952518.998999983072 60427.431094692 2024-04-27T10:20:46.581374+00:00 19994330.277000069618 29000000.025999959558 27870000.025999959558 3944205.154000043869 60427.431106168 2024-04-27T10:20:47.572877+00:00 19994330.274999979883 29000000.011999960989 27870000.023999989033 3949420.900999962818 60427.431117821 2024-04-27T10:20:48.579756+00:00 19994330.278000000864 28999999.971999999136 27869999.956000030041 3952391.008000016212 60427.431129297 2024-04-27T10:20:49.571259+00:00 19994330.271999958903 29000000.026000019163 27870000.032000008970 3945578.069000006188 60427.431140956 2024-04-27T10:20:50.578635+00:00 19994330.277000069618 28999999.965000029653 27869999.979000028223 3949387.876999973785 60427.431152427 2024-04-27T10:20:51.569642+00:00 19994330.276999950409 29000000.019999980927 27870000.002999901772 3951322.090000032913 60427.431164086 2024-04-27T10:20:52.577017+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3949449.932999968994 60427.431175556 2024-04-27T10:20:53.568024+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3950365.032999991905 60427.431187215 2024-04-27T10:20:54.575399+00:00 19994330.269999980927 28999999.996000051498 27869999.995000001043 3953591.008000016212 60427.431198869 2024-04-27T10:20:55.582279+00:00 19994330.276999950409 29000000.003000020981 27870000.068000078201 3949209.053000032902 60427.431210345 2024-04-27T10:20:56.573782+00:00 19994330.276000019163 29000000.000999931246 27869999.970999959856 3951190.033999979030 60427.431222004 2024-04-27T10:20:57.581157+00:00 19994330.274999979883 29000000.019000049680 27870000.006000038236 3950319.950999975204 60427.431233474 2024-04-27T10:20:58.572164+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3948202.021000028122 60427.431245133 2024-04-27T10:20:59.579539+00:00 19994330.275000099093 28999999.987999919802 27869999.960999969393 3953928.009000002872 60427.431256603 2024-04-27T10:21:00.570547+00:00 19994330.273999929428 29000000.024999979883 27870000.052000049502 3949556.918999969959 60427.431268263 2024-04-27T10:21:01.577922+00:00 19994330.277000069618 28999999.993000030518 27870000.075999978930 3952246.008000016212 60427.431279738 2024-04-27T10:21:02.569424+00:00 19994330.275999899954 28999999.991000059992 27869999.930000070482 3954558.027999997139 60427.431291393 2024-04-27T10:21:03.576304+00:00 19994330.279000040144 29000000.019999980927 27870000.001999970526 3949645.050999999046 60427.431302862 2024-04-27T10:21:04.567311+00:00 19994330.276000019163 28999999.993000030518 27870000.036999940872 3949649.943000019062 60427.431314522 2024-04-27T10:21:05.574686+00:00 19994330.272999998182 28999999.974999900907 27869999.945999979973 3949403.925000011921 60427.431326181 2024-04-27T10:21:06.582062+00:00 19994330.274999979883 29000000.030999999493 27870000.026000019163 3949827.072999954224 60427.431337657 2024-04-27T10:21:07.573565+00:00 19994330.276000000536 28999999.986999999732 27870000.050999999046 3952977.979000031948 60427.431349311 2024-04-27T10:21:08.580444+00:00 19994330.276000000536 29000000.004000011832 27870000.022999998182 3950870.104999959003 60427.431360786 2024-04-27T10:21:09.571947+00:00 19994330.280000001192 28999999.984999999404 27869999.943000078201 3952695.893000007141 60427.431372440 2024-04-27T10:21:10.578826+00:00 19994330.274999991059 29000000.015999998897 27869999.969999998808 3950563.007000029087 60427.431383916 2024-04-27T10:21:11.570330+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3950534.149999976158 60427.431395570 2024-04-27T10:21:12.577209+00:00 19994330.271000001580 28999999.969999998808 27869999.943999990821 3953539.872000039089 60427.431407045 2024-04-27T10:21:13.568712+00:00 19994330.278000000864 29000000.040999978781 27870000.047000009567 3950014.981000006199 60427.431418705 2024-04-27T10:21:14.576087+00:00 19994330.279000010341 29000000.009999990463 27870000.017000000924 3950158.027999997139 60427.431430358 2024-04-27T10:21:15.582967+00:00 19994330.272999998182 28999999.970000028610 27869999.967000011355 3953920.995999991894 60427.431441834 2024-04-27T10:21:16.574469+00:00 19994330.276999980211 29000000.009999990463 27870000.037000000477 3951269.995999991894 60427.431453488 2024-04-27T10:21:17.581349+00:00 19994330.275999989361 29000000.018000010401 27869999.968999978155 3953277.981999992859 60427.431464964 2024-04-27T10:21:18.572852+00:00 19994330.272999998182 28999999.980000019073 27869999.997999999672 3950110.926999986172 60427.431476623 2024-04-27T10:21:19.580227+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3951621.009000002872 60427.431488093 2024-04-27T10:21:20.571234+00:00 19994330.275999959558 29000000.014999989420 27870000.039999961853 3950078.078000009060 60427.431499752 2024-04-27T10:21:21.578610+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3949155.897000014782 60427.431511222 2024-04-27T10:21:22.569617+00:00 19994330.278000060469 29000000.010999981314 27869999.976000010967 3949580.027999997139 60427.431522882 2024-04-27T10:21:23.576991+00:00 19994330.274999979883 28999999.976000010967 27870000.015999969095 3952866.076999961864 60427.431534352 2024-04-27T10:21:24.567999+00:00 19994330.274999979883 29000000.008999940008 27870000.002000030130 3951439.994000018109 60427.431546011 2024-04-27T10:21:25.575374+00:00 19994330.276000019163 29000000.006000038236 27869999.974999960512 3949950.971000016201 60427.431557665 2024-04-27T10:21:26.582254+00:00 19994330.273999989033 29000000.008000019938 27870000.044000029564 3948386.009000002872 60427.431569141 2024-04-27T10:21:27.573757+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3948065.001999973785 60427.431580800 2024-04-27T10:21:28.581132+00:00 19994330.278999980539 28999999.998000029474 27870000.033999979496 3951031.076000034809 60427.431592270 2024-04-27T10:21:29.572141+00:00 19994330.276000019163 28999999.991999980062 27870000.068000078201 3952997.961999952793 60427.431603929 2024-04-27T10:21:30.579514+00:00 19994330.270999971777 29000000.003000020981 27869999.891999959946 3954255.007000029087 60427.431615400 2024-04-27T10:21:31.570521+00:00 19994330.279000040144 29000000.002999901772 27870000.036000009626 3953500.964999973774 60427.431627059 2024-04-27T10:21:32.577896+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3951424.990999997128 60427.431638529 2024-04-27T10:21:33.568904+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3949765.971000016201 60427.431650188 2024-04-27T10:21:34.576279+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3951030.014999986161 60427.431661658 2024-04-27T10:21:35.567286+00:00 19994330.273999929428 29000000.015999909490 27870000.070000048727 3951276.060000001919 60427.431673318 2024-04-27T10:21:36.574661+00:00 19994330.275000099093 28999999.994000080973 27869999.991999980062 3955025.044000030030 60427.431684977 2024-04-27T10:21:37.582037+00:00 19994330.275999899954 28999999.993999961764 27869999.950999978930 3952461.883000016212 60427.431696448 2024-04-27T10:21:38.573044+00:00 19994330.279000040144 29000000.028000000864 27870000.052999969572 3948935.038999975193 60427.431708107 2024-04-27T10:21:39.580419+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3951321.046999990940 60427.431719583 2024-04-27T10:21:40.571922+00:00 19994330.276000019163 29000000.016999959946 27869999.975000020117 3947025.916999996174 60427.431731236 2024-04-27T10:21:41.578801+00:00 19994330.274000048637 28999999.989000078291 27870000.039999961853 3952777.008000016212 60427.431742712 2024-04-27T10:21:42.570305+00:00 19994330.276999950409 28999999.991999980062 27869999.919000029564 3948356.069999992847 60427.431754366 2024-04-27T10:21:43.577184+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3950575.926999986172 60427.431765841 2024-04-27T10:21:44.568687+00:00 19994330.273999929428 28999999.986999999732 27870000.050000071526 3949877.958000003826 60427.431777501 2024-04-27T10:21:45.576062+00:00 19994330.278000000864 29000000.015000000596 27869999.962000008672 3948649.091000020970 60427.431788971 2024-04-27T10:21:46.567069+00:00 19994330.277000069618 29000000.012000009418 27870000.021999958903 3951031.015999972820 60427.431800630 2024-04-27T10:21:47.574445+00:00 19994330.272999998182 28999999.977000001818 27870000.009000059217 3952579.021000028122 60427.431812284 2024-04-27T10:21:48.581324+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3955090.971000016201 60427.431823759 2024-04-27T10:21:49.572827+00:00 19994330.273999929428 28999999.983000010252 27870000.048000000417 3952224.972999989986 60427.431835419 2024-04-27T10:21:50.580202+00:00 19994330.281000021845 29000000.000999990851 27869999.945999991149 3957065.018999993801 60427.431846889 2024-04-27T10:21:51.571209+00:00 19994330.272999998182 29000000.000000029802 27870000.030000001192 3950140.017000020016 60427.431858548 2024-04-27T10:21:52.578585+00:00 19994330.272999998182 29000000.013999998569 27870000.033999990672 3953660.919999957085 60427.431870019 2024-04-27T10:21:53.569592+00:00 19994330.276999950409 29000000.003999948502 27870000.006999999285 3950197.005999981891 60427.431881678 2024-04-27T10:21:54.576968+00:00 19994330.277000069618 29000000.001000050455 27869999.976000010967 3951297.063000082970 60427.431893154 2024-04-27T10:21:55.568470+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3953401.982999920845 60427.431904807 2024-04-27T10:21:56.575349+00:00 19994330.274999979883 29000000.005999978632 27869999.964999999851 3952970.981000065804 60427.431916283 2024-04-27T10:21:57.566852+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3954618.069000006188 60427.431927943 2024-04-27T10:21:58.574228+00:00 19994330.273999929428 28999999.981999989599 27870000.017000019550 3947147.939000010025 60427.431939596 2024-04-27T10:21:59.581107+00:00 19994330.275000099093 29000000.008000019938 27869999.969999969006 3949244.987999916077 60427.431951072 2024-04-27T10:22:00.572610+00:00 19994330.274999998510 28999999.990999940783 27869999.930000010878 3950726.032999991905 60427.431962731 2024-04-27T10:22:01.579985+00:00 19994330.278000000864 29000000.026000019163 27870000.111999988556 3949257.032999991905 60427.431974201 2024-04-27T10:22:02.570993+00:00 19994330.276000000536 28999999.975000020117 27869999.940000001341 3949807.874000072014 60427.431985861 2024-04-27T10:22:03.578368+00:00 19994330.276000011712 29000000.014000058174 27870000.003000020981 3951834.084999918938 60427.431997336 2024-04-27T10:22:04.569871+00:00 19994330.276999998838 29000000.010999921709 27870000.074000000954 3949179.003000020981 60427.432008990 2024-04-27T10:22:05.576750+00:00 19994330.272999998182 29000000.012000080198 27869999.976000010967 3951509.037999988068 60427.432020466 2024-04-27T10:22:06.568253+00:00 19994330.276999998838 28999999.982999920845 27869999.989000018686 3945581.968000053894 60427.432032119 2024-04-27T10:22:07.575132+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3951497.973000050057 60427.432043779 2024-04-27T10:22:08.582508+00:00 19994330.276999980211 28999999.983999971300 27870000.004999998957 3949682.010999917984 60427.432055249 2024-04-27T10:22:09.573515+00:00 19994330.275000009686 29000000.018000010401 27870000.014999989420 3949295.968000053894 60427.432066909 2024-04-27T10:22:10.580889+00:00 19994330.275000009686 28999999.983999971300 27869999.995000001043 3953297.965999960899 60427.432078378 2024-04-27T10:22:11.571897+00:00 19994330.275999989361 29000000.006000038236 27869999.977000001818 3951339.164999961853 60427.432090032 2024-04-27T10:22:12.578776+00:00 19994330.275000009686 29000000.003000020981 27870000.021999958903 3948583.885000110138 60427.432101508 2024-04-27T10:22:13.570280+00:00 19994330.274999979883 28999999.987999919802 27869999.961000081152 3951447.977999926079 60427.432113167 2024-04-27T10:22:14.577654+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3948985.047999978065 60427.432124637 2024-04-27T10:22:15.568662+00:00 19994330.275000039488 29000000.018000010401 27869999.979000091553 3950682.976999998093 60427.432136297 2024-04-27T10:22:16.576037+00:00 19994330.274999979883 28999999.988000039011 27870000.071999911219 3947661.008000016212 60427.432147766 2024-04-27T10:22:17.567045+00:00 19994330.278000000864 28999999.981999989599 27869999.956000089645 3953811.949000000954 60427.432159426 2024-04-27T10:22:18.574420+00:00 19994330.276000019163 28999999.985000010580 27869999.995999928564 3949882.070000051986 60427.432171086 2024-04-27T10:22:19.581795+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3949992.921000003815 60427.432182556 2024-04-27T10:22:20.572802+00:00 19994330.273999989033 28999999.995999999344 27869999.985000010580 3948383.159999967087 60427.432194215 2024-04-27T10:22:21.580177+00:00 19994330.275000039488 29000000.030999999493 27869999.967000011355 3949929.001999973785 60427.432205685 2024-04-27T10:22:22.571185+00:00 19994330.276999950409 28999999.988999988884 27870000.066999908537 3946129.963000059128 60427.432217345 2024-04-27T10:22:23.578559+00:00 19994330.275000039488 29000000.000000011176 27869999.971999999136 3948585.881999969017 60427.432228814 2024-04-27T10:22:24.569567+00:00 19994330.273999989033 28999999.967999991030 27869999.944000009447 3948732.044999957085 60427.432240474 2024-04-27T10:22:25.576942+00:00 19994330.279999971390 29000000.037000000477 27870000.076000090688 3949832.957000017166 60427.432251944 2024-04-27T10:22:26.567949+00:00 19994330.274999979883 28999999.982999980450 27869999.998999949545 3949762.114000082016 60427.432263603 2024-04-27T10:22:27.575324+00:00 19994330.277000069618 29000000.015999998897 27870000.013000000268 3949626.982999920845 60427.432275073 2024-04-27T10:22:28.566332+00:00 19994330.272999998182 28999999.972999989986 27869999.964999999851 3946230.957000017166 60427.432286733 2024-04-27T10:22:29.573707+00:00 19994330.278000000864 29000000.041000008583 27870000.056000009179 3951177.047000051010 60427.432298392 2024-04-27T10:22:30.581082+00:00 19994330.276999950409 28999999.971000019461 27869999.962999999523 3949473.926999927033 60427.432309862 2024-04-27T10:22:31.572089+00:00 19994330.274000048637 29000000.008000019938 27869999.936000000685 3950778.029000043869 60427.432321521 2024-04-27T10:22:32.579464+00:00 19994330.278999920934 29000000.013999998569 27870000.033999979496 3949443.932000041008 60427.432332992 2024-04-27T10:22:33.570472+00:00 19994330.274000048637 28999999.993999961764 27870000.013999998569 3953098.002999901772 60427.432344651 2024-04-27T10:22:34.577847+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3951461.031000018120 60427.432356121 2024-04-27T10:22:35.568854+00:00 19994330.276000019163 29000000.002000030130 27869999.991999980062 3946155.973000050057 60427.432367780 2024-04-27T10:22:36.576229+00:00 19994330.276000019163 28999999.995999988168 27870000.027000039816 3952514.140999913216 60427.432379250 2024-04-27T10:22:37.567237+00:00 19994330.276999950409 29000000.008999940008 27870000.010999981314 3955801.957000017166 60427.432390910 2024-04-27T10:22:38.574612+00:00 19994330.275000099093 28999999.981000069529 27869999.936999980360 3950594.962000011932 60427.432402563 2024-04-27T10:22:39.581491+00:00 19994330.274999979883 29000000.023999929428 27870000.077000018209 3950590.070999979973 60427.432414039 2024-04-27T10:22:40.572994+00:00 19994330.273999929428 28999999.988000039011 27869999.971000019461 3947311.915000081062 60427.432425693 2024-04-27T10:22:41.579873+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3949082.911999940872 60427.432437168 2024-04-27T10:22:42.571376+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3951266.067000031006 60427.432448828 2024-04-27T10:22:43.578752+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3952033.044999957085 60427.432460298 2024-04-27T10:22:44.569759+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3952439.932000041008 60427.432471958 2024-04-27T10:22:45.577133+00:00 19994330.273999929428 28999999.995000001043 27870000.016000028700 3949703.953999996185 60427.432483428 2024-04-27T10:22:46.568141+00:00 19994330.274999979883 28999999.990999940783 27869999.967999938875 3946725.154000043869 60427.432495087 2024-04-27T10:22:47.575516+00:00 19994330.277000069618 29000000.011000040919 27870000.007000088692 3950372.967999935150 60427.432506563 2024-04-27T10:22:48.567020+00:00 19994330.276000019163 28999999.970999959856 27869999.983999971300 3946310.945000051986 60427.432518216 2024-04-27T10:22:49.573899+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3950545.059000014793 60427.432529876 2024-04-27T10:22:50.581274+00:00 19994330.274999979883 29000000.002000089735 27870000.016999959946 3952450.070999979973 60427.432541346 2024-04-27T10:22:51.572281+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3953893.960999966133 60427.432553005 2024-04-27T10:22:52.579656+00:00 19994330.279999971390 28999999.997999910265 27870000.037000060081 3944628.995000004768 60427.432564481 2024-04-27T10:22:53.571159+00:00 19994330.272000070661 29000000.013000011444 27869999.975999951363 3949303.998000026215 60427.432576135 2024-04-27T10:22:54.578039+00:00 19994330.278000000864 28999999.974000100046 27869999.967000011355 3954879.949999928009 60427.432587611 2024-04-27T10:22:55.569542+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3946929.062000035774 60427.432599264 2024-04-27T10:22:56.576421+00:00 19994330.274999991059 29000000.021000031382 27869999.975000020117 3954570.914000033867 60427.432610740 2024-04-27T10:22:57.567924+00:00 19994330.274000000209 29000000.004999998957 27870000.052999969572 3945852.942999958992 60427.432622394 2024-04-27T10:22:58.574803+00:00 19994330.277000010014 28999999.983999989927 27870000.001000050455 3948153.129999995232 60427.432633869 2024-04-27T10:22:59.566307+00:00 19994330.278000000864 29000000.000999998301 27870000.024999979883 3951430.967000008095 60427.432645529 2024-04-27T10:23:00.573682+00:00 19994330.274000000209 29000000.022999998182 27869999.967000011355 3950798.868999958038 60427.432657182 2024-04-27T10:23:01.580561+00:00 19994330.276999980211 28999999.967000011355 27869999.995999928564 3952637.136000037193 60427.432668658 2024-04-27T10:23:02.572064+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3952296.019000052940 60427.432680312 2024-04-27T10:23:03.578944+00:00 19994330.273999989033 29000000.003999978304 27870000.037999991328 3949994.986999989022 60427.432691787 2024-04-27T10:23:04.570447+00:00 19994330.275000009686 28999999.983000010252 27869999.990000009537 3953072.914000033867 60427.432703441 2024-04-27T10:23:05.577326+00:00 19994330.280000001192 29000000.002999991179 27869999.977000001818 3951518.074000000954 60427.432714917 2024-04-27T10:23:06.568829+00:00 19994330.274999979883 29000000.000000000000 27869999.969999998808 3944051.953999996185 60427.432726570 2024-04-27T10:23:07.575708+00:00 19994330.277000010014 29000000.014999989420 27870000.059999998659 3951448.960999966133 60427.432738046 2024-04-27T10:23:08.567211+00:00 19994330.272999998182 29000000.012000020593 27870000.023999989033 3950019.123000026215 60427.432749706 2024-04-27T10:23:09.574587+00:00 19994330.277000010014 28999999.959999978542 27869999.920000020415 3951569.907999991905 60427.432761176 2024-04-27T10:23:10.565594+00:00 19994330.273999989033 29000000.017000019550 27870000.013999998569 3953002.041000009049 60427.432772835 2024-04-27T10:23:11.572969+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3948294.056999921799 60427.432784489 2024-04-27T10:23:12.579848+00:00 19994330.276000019163 29000000.021000031382 27869999.993999991566 3948166.878000020981 60427.432795965 2024-04-27T10:23:13.571351+00:00 19994330.277000010014 28999999.994999948889 27870000.094999998808 3949858.990000010002 60427.432807618 2024-04-27T10:23:14.578231+00:00 19994330.273999989033 29000000.006000038236 27869999.998000029474 3945837.072000027169 60427.432819094 2024-04-27T10:23:15.569734+00:00 19994330.275999959558 28999999.977000001818 27869999.944000009447 3951573.952000021935 60427.432830748 2024-04-27T10:23:16.576613+00:00 19994330.277000010014 29000000.014999989420 27870000.029999971390 3953374.065999985207 60427.432842223 2024-04-27T10:23:17.568116+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3947301.018000007141 60427.432853878 2024-04-27T10:23:18.574995+00:00 19994330.273999989033 28999999.991000059992 27869999.942999958992 3951727.957999945153 60427.432865353 2024-04-27T10:23:19.566499+00:00 19994330.275000039488 29000000.013000011444 27870000.022000011057 3949617.027000070084 60427.432877013 2024-04-27T10:23:20.573874+00:00 19994330.276000019163 29000000.015999909490 27870000.030000030994 3948374.991999983788 60427.432888666 2024-04-27T10:23:21.580753+00:00 19994330.276999950409 28999999.947000030428 27869999.954999979585 3946342.959999918938 60427.432900142 2024-04-27T10:23:22.572256+00:00 19994330.272999998182 29000000.014000058174 27869999.991000000387 3948410.020000100136 60427.432911796 2024-04-27T10:23:23.579135+00:00 19994330.279999971390 29000000.008999940008 27870000.069000009447 3950780.997999907006 60427.432923271 2024-04-27T10:23:24.570639+00:00 19994330.277000069618 28999999.980000019073 27869999.947000030428 3945899.998000026215 60427.432934925 2024-04-27T10:23:25.577518+00:00 19994330.273999929428 29000000.019999980927 27869999.982999920845 3949408.904999970924 60427.432946401 2024-04-27T10:23:26.569021+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3950038.142000079155 60427.432958060 2024-04-27T10:23:27.576397+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3947941.985000013839 60427.432969530 2024-04-27T10:23:28.567403+00:00 19994330.276000019163 28999999.991000059992 27869999.901999950409 3951684.965999960899 60427.432981189 2024-04-27T10:23:29.574778+00:00 19994330.275000099093 29000000.011999960989 27870000.088999990374 3949247.937000035774 60427.432992660 2024-04-27T10:23:30.565786+00:00 19994330.275999899954 28999999.990000009537 27869999.956000089645 3948710.052999972831 60427.433004319 2024-04-27T10:23:31.573161+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3945713.001999973785 60427.433015973 2024-04-27T10:23:32.580040+00:00 19994330.273999929428 29000000.015999909490 27870000.071999911219 3952811.988999962807 60427.433027448 2024-04-27T10:23:33.571543+00:00 19994330.276000019163 29000000.003000020981 27869999.975000020117 3950637.009999989998 60427.433039102 2024-04-27T10:23:34.578422+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3950025.923000096809 60427.433050578 2024-04-27T10:23:35.569926+00:00 19994330.275000099093 28999999.995999999344 27870000.034000039101 3946608.050999999046 60427.433062237 2024-04-27T10:23:36.577301+00:00 19994330.276999950409 28999999.996999990195 27869999.963999990374 3951565.099999905098 60427.433073707 2024-04-27T10:23:37.568308+00:00 19994330.274000048637 29000000.006000008434 27869999.989000078291 3949526.915000081062 60427.433085367 2024-04-27T10:23:38.575683+00:00 19994330.272999998182 28999999.995999988168 27870000.046999931335 3951614.097000002861 60427.433096842 2024-04-27T10:23:39.567186+00:00 19994330.276999950409 29000000.013000011444 27869999.970999959856 3950005.003999948967 60427.433108496 2024-04-27T10:23:40.574066+00:00 19994330.276999950409 28999999.979999989271 27870000.013000011444 3952551.889000058174 60427.433119972 2024-04-27T10:23:41.565569+00:00 19994330.278000000864 29000000.029000010341 27869999.991000059992 3949710.070999979973 60427.433131625 2024-04-27T10:23:42.572448+00:00 19994330.274000048637 28999999.963999990374 27869999.993000030518 3948820.919000030030 60427.433143285 2024-04-27T10:23:43.579823+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3949690.200999975204 60427.433154755 2024-04-27T10:23:44.570830+00:00 19994330.274999979883 29000000.018999990076 27870000.021000001580 3948033.871999979019 60427.433166414 2024-04-27T10:23:45.578206+00:00 19994330.277000069618 28999999.980000019073 27870000.011999998242 3948913.980999947060 60427.433177885 2024-04-27T10:23:46.569213+00:00 19994330.281000021845 29000000.030999958515 27870000.054999999702 3947925.950000048149 60427.433189544 2024-04-27T10:23:47.576588+00:00 19994330.272999998182 28999999.987000048161 27869999.959999989718 3947755.034000039101 60427.433201014 2024-04-27T10:23:48.567595+00:00 19994330.274999998510 29000000.005999978632 27870000.017000000924 3944376.100999950897 60427.433212673 2024-04-27T10:23:49.574971+00:00 19994330.276000000536 29000000.005999978632 27869999.953999999911 3947685.929000020027 60427.433224143 2024-04-27T10:23:50.565978+00:00 19994330.274999998510 28999999.981000009924 27870000.004000011832 3945141.967999935150 60427.433235803 2024-04-27T10:23:51.573353+00:00 19994330.274000000209 29000000.004000011832 27870000.071000009775 3950539.002000092994 60427.433247456 2024-04-27T10:23:52.580232+00:00 19994330.278000000864 29000000.008999940008 27869999.957999970764 3948436.077000021935 60427.433258932 2024-04-27T10:23:53.571735+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3949873.912999988068 60427.433270591 2024-04-27T10:23:54.579111+00:00 19994330.275000009686 28999999.978999968618 27869999.944000009447 3949445.028999925125 60427.433282061 2024-04-27T10:23:55.570118+00:00 19994330.276999980211 29000000.022000070661 27870000.021000031382 3951081.980000019073 60427.433293721 2024-04-27T10:23:56.577493+00:00 19994330.274000018835 28999999.986999988556 27870000.018999990076 3946487.042000054847 60427.433305196 2024-04-27T10:23:57.568996+00:00 19994330.277000010014 28999999.983999971300 27869999.974999960512 3949785.990000010002 60427.433316851 2024-04-27T10:23:58.575875+00:00 19994330.274999979883 29000000.034000039101 27870000.022000011057 3949029.002999901772 60427.433328326 2024-04-27T10:23:59.567381+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3949380.979000092018 60427.433339980 2024-04-27T10:24:00.574258+00:00 19994330.276999980211 29000000.020999908447 27870000.005999978632 3946500.009999989998 60427.433351456 2024-04-27T10:24:01.565761+00:00 19994330.272000011057 28999999.983000040054 27870000.062000039965 3949639.959999918938 60427.433363115 2024-04-27T10:24:02.573136+00:00 19994330.276000019163 28999999.991000059992 27869999.927999969572 3947434.115000010002 60427.433374769 2024-04-27T10:24:03.580015+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3951593.963000059128 60427.433386244 2024-04-27T10:24:04.571518+00:00 19994330.278000000864 29000000.004000071436 27870000.070999979973 3949903.908999919891 60427.433397898 2024-04-27T10:24:05.578398+00:00 19994330.275999959558 29000000.028000000864 27870000.013000011444 3948752.151000022888 60427.433409374 2024-04-27T10:24:06.569901+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3948224.884999989998 60427.433421033 2024-04-27T10:24:07.577276+00:00 19994330.273999989033 29000000.013999938965 27870000.026000019163 3947465.000000000000 60427.433432503 2024-04-27T10:24:08.568283+00:00 19994330.278999980539 28999999.983999971300 27869999.992999911308 3953791.026000022888 60427.433444163 2024-04-27T10:24:09.575658+00:00 19994330.272999998182 28999999.985000010580 27869999.961000081152 3948710.031000018120 60427.433455633 2024-04-27T10:24:10.566666+00:00 19994330.277000010014 28999999.998000029474 27870000.020999908447 3950066.949000000022 60427.433467292 2024-04-27T10:24:11.574040+00:00 19994330.278000000864 29000000.019999999553 27870000.033000111580 3947479.066000000108 60427.433478762 2024-04-27T10:24:12.565048+00:00 19994330.277000010014 29000000.004999998957 27869999.955999970436 3946971.899000000209 60427.433490422 2024-04-27T10:24:13.572423+00:00 19994330.273999989033 29000000.007000010461 27869999.970999959856 3950970.084000001196 60427.433502075 2024-04-27T10:24:14.579302+00:00 19994330.277000010014 28999999.966000009328 27870000.029999971390 3949858.017000000924 60427.433513551 2024-04-27T10:24:15.570805+00:00 19994330.276000019163 29000000.021000001580 27870000.003000020981 3952455.967000000179 60427.433525205 2024-04-27T10:24:16.577685+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3951625.889999996871 60427.433536680 2024-04-27T10:24:17.569188+00:00 19994330.276000019163 28999999.995000001043 27870000.037000060081 3954801.045000001788 60427.433548334 2024-04-27T10:24:18.576067+00:00 19994330.272999998182 28999999.981999989599 27869999.952999949455 3950974.069999997038 60427.433559810 2024-04-27T10:24:19.567571+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3950621.913000002969 60427.433571469 2024-04-27T10:24:20.574946+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3948023.060000001919 60427.433582939 2024-04-27T10:24:21.565953+00:00 19994330.278000120074 29000000.005999978632 27870000.024999979883 3949424.197999998927 60427.433594598 2024-04-27T10:24:22.573328+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3952743.805000000168 60427.433606069 2024-04-27T10:24:23.564335+00:00 19994330.274999979883 29000000.003000020981 27869999.945999991149 3949124.919000000227 60427.433617728 2024-04-27T10:24:24.571710+00:00 19994330.274000048637 29000000.037999991328 27870000.098999999464 3950104.074000000954 60427.433629382 2024-04-27T10:24:25.578590+00:00 19994330.276999950409 28999999.984000030905 27869999.977000001818 3951424.930000000168 60427.433640858 2024-04-27T10:24:26.570093+00:00 19994330.274999979883 29000000.005999978632 27869999.965000018477 3949096.125999995042 60427.433652517 2024-04-27T10:24:27.577468+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3950294.830999999773 60427.433663987 2024-04-27T10:24:28.568475+00:00 19994330.278000000864 29000000.029999971390 27870000.021000001580 3953329.203000009060 60427.433675646 2024-04-27T10:24:29.575850+00:00 19994330.274999979883 29000000.001999970526 27869999.993999991566 3949752.939999998081 60427.433687116 2024-04-27T10:24:30.566858+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3944507.908999993932 60427.433698776 2024-04-27T10:24:31.574233+00:00 19994330.272999998182 28999999.979000091553 27869999.970000028610 3951412.072999998927 60427.433710251 2024-04-27T10:24:32.565736+00:00 19994330.279000040144 28999999.978999968618 27869999.972999989986 3946568.923000007868 60427.433721905 2024-04-27T10:24:33.572615+00:00 19994330.276999950409 28999999.998999949545 27870000.044999960810 3947254.111000000965 60427.433733565 2024-04-27T10:24:34.579990+00:00 19994330.274999979883 29000000.019000049680 27869999.986000001431 3945314.844999998808 60427.433745035 2024-04-27T10:24:35.570998+00:00 19994330.274000048637 29000000.016999959946 27870000.030000030994 3946545.126999989152 60427.433756694 2024-04-27T10:24:36.578373+00:00 19994330.276999950409 28999999.966000080109 27869999.969999969006 3947119.006000012159 60427.433768164 2024-04-27T10:24:37.569380+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3948520.928999990225 60427.433779824 2024-04-27T10:24:38.576755+00:00 19994330.272999998182 28999999.980000019073 27870000.020000040531 3948287.084000005852 60427.433791294 2024-04-27T10:24:39.567762+00:00 19994330.279000040144 29000000.003999948502 27869999.972999989986 3948723.915999994148 60427.433802953 2024-04-27T10:24:40.575138+00:00 19994330.278000000864 28999999.968000050634 27869999.967999991030 3947563.070000008214 60427.433814429 2024-04-27T10:24:41.566641+00:00 19994330.272999998182 29000000.039999961853 27870000.030999958515 3954008.915999994148 60427.433826082 2024-04-27T10:24:42.573520+00:00 19994330.276000000536 28999999.996999979019 27870000.077000018209 3952299.096000000834 60427.433837553 2024-04-27T10:24:43.564527+00:00 19994330.276999998838 28999999.991999980062 27869999.912000060081 3945557.925000011921 60427.433849212 2024-04-27T10:24:44.571902+00:00 19994330.276000000536 29000000.027000069618 27870000.074000000954 3949995.039999992121 60427.433860871 2024-04-27T10:24:45.579278+00:00 19994330.278000000864 29000000.005999919027 27869999.951999899000 3948197.032000004780 60427.433872341 2024-04-27T10:24:46.570284+00:00 19994330.274000000209 28999999.979000091553 27869999.971000079066 3950761.925999999046 60427.433883995 2024-04-27T10:24:47.577164+00:00 19994330.275999989361 28999999.993999961764 27870000.039999961853 3948027.995999991894 60427.433895471 2024-04-27T10:24:48.568667+00:00 19994330.275000009686 29000000.000999998301 27870000.009000059217 3948780.078999996185 60427.433907130 2024-04-27T10:24:49.576042+00:00 19994330.277000010014 28999999.999000001699 27869999.947999950498 3946417.939999998081 60427.433918600 2024-04-27T10:24:50.567050+00:00 19994330.275999989361 28999999.980000000447 27870000.024999979883 3950592.016000003088 60427.433930260 2024-04-27T10:24:51.574425+00:00 19994330.278000000864 29000000.015000000596 27870000.016000028700 3954001.029000014067 60427.433941729 2024-04-27T10:24:52.565432+00:00 19994330.273999989033 28999999.984999980778 27869999.980000019073 3950403.025000005960 60427.433953389 2024-04-27T10:24:53.572807+00:00 19994330.272000011057 29000000.013999998569 27870000.021999958903 3950566.004999995232 60427.433964859 2024-04-27T10:24:54.563814+00:00 19994330.278000030667 28999999.987000018358 27870000.001000050455 3953879.046000003815 60427.433976518 2024-04-27T10:24:55.571189+00:00 19994330.278999980539 29000000.002999991179 27869999.971999999136 3952756.957999974024 60427.433988178 2024-04-27T10:24:56.578565+00:00 19994330.273999989033 28999999.992000009865 27870000.002999901772 3952334.929000020027 60427.433999648 2024-04-27T10:24:57.569572+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3951478.021999984980 60427.434011308 2024-04-27T10:24:58.576947+00:00 19994330.275999959558 29000000.031000021845 27869999.990000009537 3951306.126000016928 60427.434022777 2024-04-27T10:24:59.567954+00:00 19994330.277000010014 29000000.011999960989 27870000.049000021070 3950373.898999989033 60427.434034437 2024-04-27T10:25:00.575330+00:00 19994330.272999998182 28999999.992000039667 27869999.960999969393 3951285.009000002872 60427.434045913 2024-04-27T10:25:01.566832+00:00 19994330.279999971390 28999999.982999980450 27869999.991000000387 3951022.925999999046 60427.434057566 2024-04-27T10:25:02.573712+00:00 19994330.276000019163 28999999.999000009149 27869999.969999998808 3950215.025999993086 60427.434069036 2024-04-27T10:25:03.564719+00:00 19994330.274999979883 29000000.013999998569 27870000.002999991179 3948989.018999993801 60427.434080696 2024-04-27T10:25:04.572094+00:00 19994330.275000039488 29000000.010999981314 27870000.076000008732 3951418.965000004042 60427.434092355 2024-04-27T10:25:05.579469+00:00 19994330.274999979883 28999999.986000061035 27869999.975000008941 3949620.988000005018 60427.434103825 2024-04-27T10:25:06.570476+00:00 19994330.277000010014 29000000.010999921709 27870000.021000001580 3951978.009000002872 60427.434115484 2024-04-27T10:25:07.577852+00:00 19994330.272999998182 29000000.000000000000 27869999.960000008345 3953383.058999984991 60427.434126960 2024-04-27T10:25:08.569355+00:00 19994330.279999971390 28999999.981000069529 27870000.016999989748 3952520.938000022899 60427.434138614 2024-04-27T10:25:09.576234+00:00 19994330.277000069618 28999999.998000029474 27869999.969999998808 3945712.025000005960 60427.434150090 2024-04-27T10:25:10.567737+00:00 19994330.272999998182 29000000.016999959946 27870000.021000031382 3946577.034999995958 60427.434161743 2024-04-27T10:25:11.574617+00:00 19994330.275999899954 28999999.998999949545 27869999.967999991030 3951781.986999989022 60427.434173219 2024-04-27T10:25:12.566120+00:00 19994330.277000069618 29000000.000000000000 27870000.039999961853 3945206.942000002135 60427.434184878 2024-04-27T10:25:13.573495+00:00 19994330.276999950409 29000000.019000049680 27870000.032999988645 3947822.016000003088 60427.434196348 2024-04-27T10:25:14.564502+00:00 19994330.274000048637 28999999.971999999136 27869999.962999999523 3946691.928999990225 60427.434208008 2024-04-27T10:25:15.571878+00:00 19994330.276000019163 28999999.990000009537 27869999.956000030041 3951121.075000017881 60427.434219662 2024-04-27T10:25:16.578756+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3945661.016999990214 60427.434231137 2024-04-27T10:25:17.570260+00:00 19994330.275999899954 28999999.977000001818 27869999.941999968141 3947188.953999996185 60427.434242791 2024-04-27T10:25:18.577139+00:00 19994330.275000099093 29000000.003000020981 27870000.114000018686 3948785.087000011932 60427.434254267 2024-04-27T10:25:19.568642+00:00 19994330.276999950409 29000000.014999989420 27869999.938000019640 3951215.971000016201 60427.434265920 2024-04-27T10:25:20.575521+00:00 19994330.276999950409 29000000.001999970526 27870000.051999930292 3952841.941999971867 60427.434277396 2024-04-27T10:25:21.567025+00:00 19994330.278000000864 28999999.986999988556 27870000.015000101179 3948533.065999985207 60427.434289055 2024-04-27T10:25:22.574399+00:00 19994330.270000100136 28999999.983000040054 27869999.954999919981 3954355.967000008095 60427.434300526 2024-04-27T10:25:23.565407+00:00 19994330.278999920934 29000000.021999958903 27869999.958999991417 3952819.106000006199 60427.434312185 2024-04-27T10:25:24.572782+00:00 19994330.276000019163 28999999.978000041097 27870000.024000048637 3951950.896000028122 60427.434323655 2024-04-27T10:25:25.563789+00:00 19994330.276000019163 28999999.999000001699 27869999.988999959081 3952744.977999985218 60427.434335315 2024-04-27T10:25:26.571164+00:00 19994330.276000019163 29000000.021000001580 27870000.016000028700 3947591.127999960911 60427.434346968 2024-04-27T10:25:27.578044+00:00 19994330.278000000864 28999999.980000000447 27869999.983000040054 3952515.863000034820 60427.434358444 2024-04-27T10:25:28.569547+00:00 19994330.270999908447 29000000.026999998838 27870000.020999908447 3955439.066999971867 60427.434370098 2024-04-27T10:25:29.576426+00:00 19994330.279000040144 28999999.975999999791 27870000.006000038236 3948958.032999991905 60427.434381573 2024-04-27T10:25:30.567929+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3953390.878000020981 60427.434393227 2024-04-27T10:25:31.574808+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3956144.143999993801 60427.434404703 2024-04-27T10:25:32.566312+00:00 19994330.277000069618 29000000.014000028372 27869999.996000051498 3953059.805999993812 60427.434416356 2024-04-27T10:25:33.573191+00:00 19994330.271999958903 29000000.009999990463 27870000.024999979883 3951828.160000026226 60427.434427832 2024-04-27T10:25:34.564694+00:00 19994330.276999950409 28999999.997999969870 27869999.991999980062 3948107.999000012875 60427.434439486 2024-04-27T10:25:35.571573+00:00 19994330.276000000536 28999999.993000030518 27870000.000000000000 3949762.997999966145 60427.434451145 2024-04-27T10:25:36.578949+00:00 19994330.274999998510 28999999.971999999136 27869999.973999980837 3952017.088999987114 60427.434462621 2024-04-27T10:25:37.570452+00:00 19994330.276999998838 29000000.015999969095 27869999.982000108808 3947866.842000008095 60427.434474275 2024-04-27T10:25:38.577331+00:00 19994330.278000000864 29000000.008000019938 27870000.025999899954 3946268.009000002872 60427.434485750 2024-04-27T10:25:39.568834+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3951381.985000013839 60427.434497404 2024-04-27T10:25:40.575713+00:00 19994330.275000009686 28999999.979000028223 27869999.958000000566 3945202.986000000965 60427.434508880 2024-04-27T10:25:41.567217+00:00 19994330.276999998838 29000000.008000019938 27870000.025999989361 3950841.058000028133 60427.434520539 2024-04-27T10:25:42.574592+00:00 19994330.278000000864 28999999.990999940783 27870000.012000009418 3948334.949000000954 60427.434532009 2024-04-27T10:25:43.565599+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3951910.064999998081 60427.434543669 2024-04-27T10:25:44.572974+00:00 19994330.275000009686 29000000.018000010401 27870000.052999999374 3948801.896999955177 60427.434555138 2024-04-27T10:25:45.563981+00:00 19994330.275999989361 28999999.981000069529 27869999.936999980360 3950480.091000020970 60427.434566798 2024-04-27T10:25:46.571356+00:00 19994330.275000009686 28999999.990999940783 27869999.955000009388 3952300.010999978054 60427.434578457 2024-04-27T10:25:47.578732+00:00 19994330.277000010014 29000000.001000050455 27870000.011999990791 3951474.047000051010 60427.434589933 2024-04-27T10:25:48.570235+00:00 19994330.273999989033 28999999.970999959856 27869999.961999978870 3948734.932999968994 60427.434601587 2024-04-27T10:25:49.577114+00:00 19994330.281000021845 29000000.044000029564 27870000.084000051022 3944780.936999977101 60427.434613063 2024-04-27T10:25:50.568617+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3948874.082000017166 60427.434624717 2024-04-27T10:25:51.575497+00:00 19994330.273999989033 29000000.018000010401 27870000.000999990851 3951635.991999983788 60427.434636192 2024-04-27T10:25:52.567000+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3949305.082000017166 60427.434647846 2024-04-27T10:25:53.573879+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3950136.948000013828 60427.434659322 2024-04-27T10:25:54.565382+00:00 19994330.273999989033 28999999.990999940783 27870000.072000030428 3947486.020999968052 60427.434670981 2024-04-27T10:25:55.572757+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3947614.952000021935 60427.434682451 2024-04-27T10:25:56.563764+00:00 19994330.274999979883 29000000.004000071436 27869999.970000028610 3948245.013000010978 60427.434694110 2024-04-27T10:25:57.571139+00:00 19994330.274000048637 28999999.970999959856 27869999.968999978155 3953648.000000000000 60427.434705764 2024-04-27T10:25:58.578019+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3947007.994000018109 60427.434717240 2024-04-27T10:25:59.569522+00:00 19994330.280000030994 28999999.993999961764 27869999.981999989599 3949683.014999986161 60427.434728893 2024-04-27T10:26:00.576401+00:00 19994330.276999950409 29000000.004000071436 27870000.047999981791 3949980.876999973785 60427.434740369 2024-04-27T10:26:01.567904+00:00 19994330.275000039488 28999999.985999941826 27869999.963000059128 3948129.030000030994 60427.434752023 2024-04-27T10:26:02.574783+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3948610.116999983788 60427.434763499 2024-04-27T10:26:03.566286+00:00 19994330.273999929428 29000000.013000000268 27869999.983999971300 3947028.583999990951 60427.434775158 2024-04-27T10:26:04.573661+00:00 19994330.276000019163 28999999.984000001103 27870000.062000039965 3950085.417999982834 60427.434786628 2024-04-27T10:26:05.564669+00:00 19994330.274999979883 29000000.011000011116 27869999.986999988556 3949869.929000020027 60427.434798288 2024-04-27T10:26:06.572044+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3947864.016000031959 60427.434809757 2024-04-27T10:26:07.563052+00:00 19994330.274000048637 29000000.003999978304 27869999.970000028610 3949440.024999976158 60427.434821417 2024-04-27T10:26:08.570427+00:00 19994330.275999899954 29000000.012000020593 27870000.013000011444 3952379.935000001919 60427.434833071 2024-04-27T10:26:09.577306+00:00 19994330.276000019163 28999999.980999980122 27870000.013000011444 3950964.027999997139 60427.434844546 2024-04-27T10:26:10.568809+00:00 19994330.274000048637 28999999.999000009149 27869999.944999929518 3949581.029999970924 60427.434856206 2024-04-27T10:26:11.576184+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3948680.879000008106 60427.434867676 2024-04-27T10:26:12.567191+00:00 19994330.277000069618 28999999.996000051498 27869999.963999990374 3950261.115999997128 60427.434879335 2024-04-27T10:26:13.574566+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3948990.012000023853 60427.434890805 2024-04-27T10:26:14.565574+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3951674.938000022899 60427.434902465 2024-04-27T10:26:15.572949+00:00 19994330.278999920934 29000000.020999971777 27870000.012000080198 3950111.964999973774 60427.434913940 2024-04-27T10:26:16.564452+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3950976.925000011921 60427.434925594 2024-04-27T10:26:17.571331+00:00 19994330.276000019163 29000000.030000030994 27870000.117999911308 3949233.111000000965 60427.434937070 2024-04-27T10:26:18.562834+00:00 19994330.276999950409 28999999.975999951363 27869999.894999999553 3947561.089999973774 60427.434948724 2024-04-27T10:26:19.569714+00:00 19994330.274000048637 28999999.996999979019 27870000.030000001192 3950720.979000031948 60427.434960383 2024-04-27T10:26:20.577089+00:00 19994330.274999979883 28999999.991000059992 27869999.986999999732 3949654.922999978065 60427.434971859 2024-04-27T10:26:21.568592+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3943211.945999979973 60427.434983512 2024-04-27T10:26:22.575471+00:00 19994330.279999971390 29000000.001000050455 27870000.023000020534 3948888.117000042927 60427.434994988 2024-04-27T10:26:23.566975+00:00 19994330.272999998182 28999999.985999941826 27869999.975999981165 3947070.051999986172 60427.435006647 2024-04-27T10:26:24.574350+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3948564.936999977101 60427.435018118 2024-04-27T10:26:25.565357+00:00 19994330.278000000864 29000000.016000028700 27870000.057000011206 3948286.948000072967 60427.435029777 2024-04-27T10:26:26.572732+00:00 19994330.274000048637 28999999.968999978155 27869999.940000001341 3949272.085999966133 60427.435041247 2024-04-27T10:26:27.563739+00:00 19994330.275999899954 29000000.008000019938 27870000.013999998569 3951331.934000014793 60427.435052906 2024-04-27T10:26:28.571114+00:00 19994330.279000040144 29000000.013999938965 27870000.023999989033 3950243.024999976158 60427.435064376 2024-04-27T10:26:29.562122+00:00 19994330.278000000864 29000000.012000080198 27870000.000999990851 3951023.995999931823 60427.435076036 2024-04-27T10:26:30.569497+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3948304.956000090111 60427.435087695 2024-04-27T10:26:31.576872+00:00 19994330.275999989361 28999999.981999989599 27870000.070999979973 3952024.069000006188 60427.435099165 2024-04-27T10:26:32.567879+00:00 19994330.274000000209 28999999.988999959081 27869999.921000000089 3949989.991999983788 60427.435110825 2024-04-27T10:26:33.575254+00:00 19994330.275000009686 29000000.028000000864 27870000.013999998569 3952551.986999989022 60427.435122300 2024-04-27T10:26:34.566758+00:00 19994330.274999991059 28999999.990000009537 27869999.991999980062 3947868.934000014793 60427.435133954 2024-04-27T10:26:35.573637+00:00 19994330.280999999493 29000000.012000080198 27870000.037999991328 3947894.013000010978 60427.435145430 2024-04-27T10:26:36.565140+00:00 19994330.275999989361 29000000.002999901772 27869999.953000009060 3948085.054999948014 60427.435157083 2024-04-27T10:26:37.572019+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3948139.970999956131 60427.435168559 2024-04-27T10:26:38.563522+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3952254.886000037193 60427.435180219 2024-04-27T10:26:39.570898+00:00 19994330.275000009686 29000000.017000000924 27870000.026999950409 3946870.110000013839 60427.435191873 2024-04-27T10:26:40.577777+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3950310.998999952804 60427.435203348 2024-04-27T10:26:41.569280+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3950592.969000101089 60427.435215002 2024-04-27T10:26:42.576159+00:00 19994330.277000010014 28999999.999000001699 27870000.014999989420 3950313.086999893188 60427.435226478 2024-04-27T10:26:43.567663+00:00 19994330.274999979883 29000000.003999989480 27869999.978000041097 3942774.902000070084 60427.435238137 2024-04-27T10:26:44.575038+00:00 19994330.277000010014 28999999.982000019401 27869999.974999900907 3944487.965999960899 60427.435249607 2024-04-27T10:26:45.566045+00:00 19994330.272000011057 29000000.007999990135 27869999.977000001818 3948192.138000010978 60427.435261266 2024-04-27T10:26:46.573420+00:00 19994330.277000010014 29000000.000000000000 27870000.035000089556 3951538.970999956131 60427.435272736 2024-04-27T10:26:47.564427+00:00 19994330.278999980539 28999999.974000010639 27869999.995000001043 3950127.055000067223 60427.435284396 2024-04-27T10:26:48.571803+00:00 19994330.273999989033 29000000.028000000864 27870000.016999959946 3947549.950999975204 60427.435295871 2024-04-27T10:26:49.563306+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3951814.922000051010 60427.435307525 2024-04-27T10:26:50.570185+00:00 19994330.275999959558 29000000.016000028700 27869999.932999968529 3948451.088999987114 60427.435319185 2024-04-27T10:26:51.577560+00:00 19994330.275000039488 29000000.008999999613 27870000.062999960035 3950130.051999927033 60427.435330654 2024-04-27T10:26:52.568567+00:00 19994330.275999959558 28999999.963999990374 27869999.993999961764 3948416.983000040054 60427.435342314 2024-04-27T10:26:53.575943+00:00 19994330.277000010014 29000000.028999980539 27869999.966000080109 3947441.919000030030 60427.435353790 2024-04-27T10:26:54.567446+00:00 19994330.276000019163 29000000.002000030130 27869999.980999950320 3945722.102999926079 60427.435365444 2024-04-27T10:26:55.574325+00:00 19994330.274999979883 28999999.997999969870 27870000.018000010401 3955557.957000017166 60427.435376919 2024-04-27T10:26:56.565828+00:00 19994330.274999979883 29000000.002000030130 27870000.078999999911 3954249.951000093948 60427.435388579 2024-04-27T10:26:57.573203+00:00 19994330.277000069618 28999999.991999980062 27869999.953999999911 3952018.000000000000 60427.435400049 2024-04-27T10:26:58.564211+00:00 19994330.279999971390 29000000.001000050455 27870000.004000011832 3949510.893999934196 60427.435411708 2024-04-27T10:26:59.571586+00:00 19994330.272999998182 29000000.003999948502 27869999.960999999195 3948575.072999954224 60427.435423178 2024-04-27T10:27:00.562593+00:00 19994330.274000048637 29000000.008000019938 27870000.003999989480 3950548.016000031959 60427.435434838 2024-04-27T10:27:01.569968+00:00 19994330.274999979883 28999999.993999961764 27869999.996000010520 3950448.046000003815 60427.435446491 2024-04-27T10:27:02.576847+00:00 19994330.276000019163 29000000.001000050455 27870000.046999990940 3950752.968000053894 60427.435457967 2024-04-27T10:27:03.568350+00:00 19994330.276999950409 28999999.998000029474 27869999.969000011683 3953414.901999949943 60427.435469626 2024-04-27T10:27:04.575726+00:00 19994330.276999950409 28999999.996999979019 27869999.977999988943 3948837.093000053894 60427.435481097 2024-04-27T10:27:05.566733+00:00 19994330.278000000864 28999999.972999930382 27869999.995000030845 3951141.010999917984 60427.435492750 2024-04-27T10:27:06.573611+00:00 19994330.272000070661 29000000.021000031382 27870000.037999991328 3950201.003000020981 60427.435504226 2024-04-27T10:27:07.565115+00:00 19994330.276999950409 28999999.999000068754 27869999.979999959469 3951002.958000063896 60427.435515885 2024-04-27T10:27:08.572491+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3947150.043999909889 60427.435527355 2024-04-27T10:27:09.563498+00:00 19994330.279000040144 29000000.003999948502 27869999.954999979585 3951570.035000085831 60427.435539015 2024-04-27T10:27:10.570872+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3951305.901999949943 60427.435550485 2024-04-27T10:27:11.561880+00:00 19994330.272999998182 28999999.980000019073 27870000.029999971390 3951671.062999964226 60427.435562144 2024-04-27T10:27:12.569255+00:00 19994330.277000069618 28999999.998999949545 27869999.995999988168 3949090.075000048149 60427.435573798 2024-04-27T10:27:13.576135+00:00 19994330.274999979883 29000000.016000028700 27869999.967000011355 3950689.927000045776 60427.435585268 2024-04-27T10:27:14.567142+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3948055.008999944199 60427.435596927 2024-04-27T10:27:15.574517+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3948771.988000034820 60427.435608403 2024-04-27T10:27:16.566020+00:00 19994330.279000040144 28999999.978999990970 27869999.988000039011 3949818.064000010025 60427.435620056 2024-04-27T10:27:17.572899+00:00 19994330.273999929428 29000000.007000010461 27870000.011999960989 3948675.936999917030 60427.435631532 2024-04-27T10:27:18.564402+00:00 19994330.277000069618 28999999.991000000387 27869999.965999960899 3953984.992000102997 60427.435643186 2024-04-27T10:27:19.571282+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3955678.007999897003 60427.435654662 2024-04-27T10:27:20.562785+00:00 19994330.278999920934 29000000.012000009418 27870000.006000038236 3949991.944000006188 60427.435666321 2024-04-27T10:27:21.570160+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3948349.993000030983 60427.435677975 2024-04-27T10:27:22.577039+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3957796.042000054847 60427.435689445 2024-04-27T10:27:23.568046+00:00 19994330.274999998510 28999999.970999989659 27870000.031999949366 3957222.101999998093 60427.435701104 2024-04-27T10:27:24.575422+00:00 19994330.274999998510 28999999.996999979019 27869999.983000040054 3949442.926999927033 60427.435712580 2024-04-27T10:27:25.566925+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3955489.065999985207 60427.435724234 2024-04-27T10:27:26.573804+00:00 19994330.276999998838 28999999.985000010580 27870000.014999989420 3948181.933000088204 60427.435735709 2024-04-27T10:27:27.565307+00:00 19994330.274000000209 28999999.992999970913 27869999.957000020891 3948257.048999906052 60427.435747363 2024-04-27T10:27:28.572187+00:00 19994330.277000010014 29000000.031000021845 27870000.033999919891 3952181.982000112999 60427.435758839 2024-04-27T10:27:29.563690+00:00 19994330.275999989361 28999999.971000019461 27870000.014000058174 3949368.878999948967 60427.435770499 2024-04-27T10:27:30.571065+00:00 19994330.275000009686 29000000.011999960989 27869999.965000029653 3949000.046000003815 60427.435781968 2024-04-27T10:27:31.562072+00:00 19994330.275999989361 29000000.004999998957 27869999.977999929339 3948962.059999942780 60427.435793628 2024-04-27T10:27:32.569446+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3954794.063000082970 60427.435805282 2024-04-27T10:27:33.576326+00:00 19994330.275999989361 28999999.990000069141 27870000.008999940008 3955653.996999979019 60427.435816757 2024-04-27T10:27:34.567829+00:00 19994330.279000010341 29000000.023999929428 27870000.052000049502 3953842.868000030983 60427.435828417 2024-04-27T10:27:35.575205+00:00 19994330.271000001580 28999999.981000069529 27869999.951999999583 3957641.032999991905 60427.435839887 2024-04-27T10:27:36.566212+00:00 19994330.277000010014 29000000.000999931246 27869999.982000000775 3952833.004999995232 60427.435851546 2024-04-27T10:27:37.573588+00:00 19994330.278999980539 29000000.004999998957 27869999.991000000387 3954835.008000016212 60427.435863016 2024-04-27T10:27:38.564594+00:00 19994330.274999979883 28999999.993000030518 27869999.991000011563 3953443.968999981880 60427.435874675 2024-04-27T10:27:39.571970+00:00 19994330.277000010014 28999999.998999949545 27870000.018999990076 3955093.054000020027 60427.435886146 2024-04-27T10:27:40.562977+00:00 19994330.272999998182 29000000.028000000864 27870000.025999989361 3949557.984999895096 60427.435897805 2024-04-27T10:27:41.570352+00:00 19994330.277000010014 28999999.949000000954 27869999.981999989599 3953172.027000070084 60427.435909275 2024-04-27T10:27:42.561359+00:00 19994330.273999989033 29000000.027000069618 27870000.013000011444 3950555.972000002861 60427.435920934 2024-04-27T10:27:43.568734+00:00 19994330.278000000864 29000000.023999929428 27869999.995999988168 3947596.087999939919 60427.435932594 2024-04-27T10:27:44.576110+00:00 19994330.278000000864 28999999.958000060171 27869999.969999998808 3951152.891000031959 60427.435944064 2024-04-27T10:27:45.567117+00:00 19994330.276000019163 29000000.011999960989 27870000.000999990851 3953636.981999992859 60427.435955723 2024-04-27T10:27:46.574492+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3951155.960999966133 60427.435967193 2024-04-27T10:27:47.565499+00:00 19994330.274000048637 29000000.004000071436 27869999.983000040054 3955365.091000080109 60427.435978853 2024-04-27T10:27:48.572874+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3950195.916999936104 60427.435990328 2024-04-27T10:27:49.564377+00:00 19994330.276000019163 28999999.978000041097 27870000.010999981314 3951420.059000014793 60427.436001982 2024-04-27T10:27:50.571257+00:00 19994330.273999929428 29000000.021999958903 27870000.028999980539 3946105.070999979973 60427.436013458 2024-04-27T10:27:51.562760+00:00 19994330.278000000864 29000000.029000040144 27870000.057000041008 3951709.879000068177 60427.436025111 2024-04-27T10:27:52.569639+00:00 19994330.277000069618 28999999.971999999136 27869999.970999959856 3947288.161999940872 60427.436036587 2024-04-27T10:27:53.561143+00:00 19994330.275999899954 29000000.006000000983 27869999.985000010580 3955237.917000054847 60427.436048247 2024-04-27T10:27:54.568517+00:00 19994330.274000048637 28999999.973999988288 27869999.956000030041 3948816.991999983788 60427.436059901 2024-04-27T10:27:55.575396+00:00 19994330.274999979883 29000000.021999999881 27870000.050999999046 3949803.059999942780 60427.436071376 2024-04-27T10:27:56.566900+00:00 19994330.281000021845 29000000.000000000000 27869999.967999938875 3950282.928000092972 60427.436083030 2024-04-27T10:27:57.573779+00:00 19994330.272999998182 28999999.988000009209 27870000.009000059217 3955313.916999936104 60427.436094506 2024-04-27T10:27:58.565282+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3951232.113000034820 60427.436106165 2024-04-27T10:27:59.572657+00:00 19994330.276999950409 29000000.008999999613 27869999.975000020117 3949628.888999938965 60427.436117635 2024-04-27T10:28:00.563664+00:00 19994330.272999998182 29000000.002999991179 27870000.041999939829 3952972.111000061035 60427.436129294 2024-04-27T10:28:01.571040+00:00 19994330.276000019163 28999999.992000009865 27869999.955000039190 3948180.995999931823 60427.436140765 2024-04-27T10:28:02.562047+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3944553.995000004768 60427.436152424 2024-04-27T10:28:03.569422+00:00 19994330.276999950409 29000000.007000029087 27869999.996000051498 3950557.986999989022 60427.436164077 2024-04-27T10:28:04.576301+00:00 19994330.274000048637 29000000.004000011832 27869999.983999971300 3952333.028000115883 60427.436175553 2024-04-27T10:28:05.567804+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3949252.931999921799 60427.436187207 2024-04-27T10:28:06.574684+00:00 19994330.277000069618 28999999.969999969006 27869999.991999980062 3947304.024000049103 60427.436198683 2024-04-27T10:28:07.566187+00:00 19994330.274999979883 28999999.989000018686 27870000.000999931246 3950341.026000022888 60427.436210342 2024-04-27T10:28:08.573562+00:00 19994330.278000000864 29000000.036000009626 27870000.040000081062 3947377.951999903191 60427.436221812 2024-04-27T10:28:09.564569+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3949862.017000079155 60427.436233472 2024-04-27T10:28:10.571945+00:00 19994330.274999979883 28999999.992999970913 27870000.071999911219 3950350.047999978065 60427.436244947 2024-04-27T10:28:11.563447+00:00 19994330.275000099093 28999999.968000050634 27869999.894000049680 3952211.046000003815 60427.436256601 2024-04-27T10:28:12.570327+00:00 19994330.273999929428 29000000.034999970347 27870000.037999991328 3951951.949999928009 60427.436268071 2024-04-27T10:28:13.561334+00:00 19994330.280000090599 28999999.965999960899 27869999.968000050634 3946666.948000072967 60427.436279730 2024-04-27T10:28:14.568709+00:00 19994330.275999899954 29000000.013000011444 27869999.980000000447 3949178.027999997139 60427.436291384 2024-04-27T10:28:15.575589+00:00 19994330.274000048637 29000000.022999998182 27870000.067999999970 3948517.916999936104 60427.436302860 2024-04-27T10:28:16.567092+00:00 19994330.274000000209 28999999.981000069529 27869999.995000001043 3952543.074000000954 60427.436314519 2024-04-27T10:28:17.574467+00:00 19994330.276000000536 28999999.985999941826 27869999.953999999911 3948470.953000069130 60427.436325989 2024-04-27T10:28:18.565474+00:00 19994330.278999999166 29000000.019000049680 27870000.008000001311 3949679.032999991905 60427.436337649 2024-04-27T10:28:19.572850+00:00 19994330.274000000209 28999999.995999928564 27870000.002000000328 3945514.995999931823 60427.436349119 2024-04-27T10:28:20.563856+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3951658.002000092994 60427.436360778 2024-04-27T10:28:21.571231+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3948729.926999927033 60427.436372248 2024-04-27T10:28:22.562239+00:00 19994330.271999981254 28999999.950000051409 27869999.965999990702 3948942.166000009049 60427.436383908 2024-04-27T10:28:23.569614+00:00 19994330.277000010014 29000000.029999971390 27869999.989000018686 3944831.813000082970 60427.436395377 2024-04-27T10:28:24.560621+00:00 19994330.278000000864 28999999.977000001818 27870000.033999979496 3947599.100999950897 60427.436407037 2024-04-27T10:28:25.567997+00:00 19994330.275000009686 29000000.014999989420 27869999.942000031471 3949699.990999937057 60427.436418696 2024-04-27T10:28:26.575372+00:00 19994330.275000009686 29000000.007000088692 27870000.044999960810 3953207.138000010978 60427.436430166 2024-04-27T10:28:27.566379+00:00 19994330.275999989361 29000000.013999938965 27869999.996000051498 3950173.971000074875 60427.436441826 2024-04-27T10:28:28.573753+00:00 19994330.275000009686 28999999.968999978155 27869999.995999988168 3947049.828999996185 60427.436453301 2024-04-27T10:28:29.565258+00:00 19994330.276999980211 29000000.021000031382 27870000.002999961376 3950023.126999973785 60427.436464955 2024-04-27T10:28:30.572137+00:00 19994330.275000039488 28999999.989999998361 27869999.979000028223 3953808.902999997139 60427.436476431 2024-04-27T10:28:31.563640+00:00 19994330.275999959558 28999999.975999999791 27870000.014999989420 3950011.050999999046 60427.436488091 2024-04-27T10:28:32.571014+00:00 19994330.277000010014 29000000.003000009805 27869999.990000009537 3955634.009999989998 60427.436499560 2024-04-27T10:28:33.562023+00:00 19994330.276000019163 29000000.013000000268 27869999.981999989599 3952839.001000047196 60427.436511220 2024-04-27T10:28:34.569397+00:00 19994330.273999989033 28999999.981000009924 27869999.960000038147 3950928.000000000000 60427.436522690 2024-04-27T10:28:35.560405+00:00 19994330.275999959558 29000000.012999981642 27870000.024999979883 3949280.958999990951 60427.436534349 2024-04-27T10:28:36.567780+00:00 19994330.277000010014 28999999.984000030905 27870000.000999931246 3953243.957999945153 60427.436546003 2024-04-27T10:28:37.574659+00:00 19994330.276000019163 29000000.010999981314 27870000.007000088692 3950617.998000026215 60427.436557479 2024-04-27T10:28:38.566161+00:00 19994330.276000019163 28999999.997999999672 27870000.031999949366 3952020.077999948990 60427.436569132 2024-04-27T10:28:39.573041+00:00 19994330.278000000864 29000000.041999999434 27870000.029000040144 3953216.995000004768 60427.436580608 2024-04-27T10:28:40.564545+00:00 19994330.271999958903 28999999.962999999523 27869999.929000020027 3952040.016000031959 60427.436592268 2024-04-27T10:28:41.571919+00:00 19994330.277000010014 29000000.032999988645 27870000.072999950498 3950230.101999998093 60427.436603738 2024-04-27T10:28:42.562930+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3953205.875000000000 60427.436615397 2024-04-27T10:28:43.570302+00:00 19994330.275000099093 28999999.977999988943 27869999.944999929518 3948109.103000000119 60427.436626867 2024-04-27T10:28:44.561309+00:00 19994330.275999899954 29000000.022999998182 27870000.012000080198 3954108.854999999981 60427.436638527 2024-04-27T10:28:45.568685+00:00 19994330.272999998182 28999999.962999999523 27870000.001999970526 3951405.112000000197 60427.436650180 2024-04-27T10:28:46.575564+00:00 19994330.278000000864 29000000.015999969095 27870000.011000040919 3946081.903999999166 60427.436661656 2024-04-27T10:28:47.567067+00:00 19994330.275000099093 29000000.012000020593 27870000.050999999046 3954281.085999999195 60427.436673315 2024-04-27T10:28:48.574442+00:00 19994330.274999979883 29000000.019000049680 27869999.911999940872 3953251.977000001818 60427.436684785 2024-04-27T10:28:49.565449+00:00 19994330.276000019163 28999999.993999961764 27870000.074000000954 3952877.096999999136 60427.436696445 2024-04-27T10:28:50.572825+00:00 19994330.276999950409 28999999.980000019073 27869999.912999991328 3952960.862000002991 60427.436707915 2024-04-27T10:28:51.563832+00:00 19994330.274000048637 29000000.009999990463 27870000.085999969393 3951233.950999998022 60427.436719574 2024-04-27T10:28:52.571207+00:00 19994330.276999950409 28999999.995999928564 27869999.986000001431 3951090.012000001967 60427.436731050 2024-04-27T10:28:53.562710+00:00 19994330.276999950409 29000000.004000071436 27869999.954999998212 3954499.055000000168 60427.436742703 2024-04-27T10:28:54.569589+00:00 19994330.277000069618 28999999.980999950320 27870000.010999999940 3952911.001999997068 60427.436754179 2024-04-27T10:28:55.561093+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3950960.933999999892 60427.436765833 2024-04-27T10:28:56.567972+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3951231.069999999832 60427.436777493 2024-04-27T10:28:57.575347+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3949765.071000001859 60427.436788962 2024-04-27T10:28:58.566354+00:00 19994330.274999979883 28999999.981000069529 27870000.040999978781 3954126.887999997009 60427.436800622 2024-04-27T10:28:59.573729+00:00 19994330.274999979883 29000000.007999900728 27869999.946000009775 3949839.100999996066 60427.436812098 2024-04-27T10:29:00.565233+00:00 19994330.279000040144 29000000.011000040919 27870000.050000008196 3951224.881000012159 60427.436823751 2024-04-27T10:29:01.572112+00:00 19994330.275999899954 28999999.996999979019 27869999.951999988407 3953105.044999986887 60427.436835227 2024-04-27T10:29:02.563615+00:00 19994330.276000019163 28999999.981000069529 27869999.994000021368 3950312.926000013947 60427.436846886 2024-04-27T10:29:03.570990+00:00 19994330.272999998182 29000000.042999979109 27870000.090999960899 3950122.030999987852 60427.436858356 2024-04-27T10:29:04.561999+00:00 19994330.278000000864 28999999.940999981016 27869999.911000009626 3950470.078000009060 60427.436870016 2024-04-27T10:29:05.569373+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3950032.958999990951 60427.436881486 2024-04-27T10:29:06.560380+00:00 19994330.277000069618 28999999.997999910265 27869999.975999951363 3951148.975000008941 60427.436893146 2024-04-27T10:29:07.567755+00:00 19994330.273999929428 28999999.989000000060 27870000.017000019550 3951000.013999999035 60427.436904799 2024-04-27T10:29:08.574634+00:00 19994330.279000040144 28999999.997999999672 27869999.956000030041 3949060.094999998808 60427.436916275 2024-04-27T10:29:09.566137+00:00 19994330.272999998182 29000000.043000008911 27870000.082999940962 3954820.871999993920 60427.436927929 2024-04-27T10:29:10.573016+00:00 19994330.276000000536 28999999.980999991298 27869999.936000049114 3951115.071000009775 60427.436939404 2024-04-27T10:29:11.564520+00:00 19994330.276999998838 28999999.997000008821 27870000.012999951839 3955041.980999990832 60427.436951058 2024-04-27T10:29:12.571399+00:00 19994330.280000008643 29000000.022999998182 27870000.063000079244 3948768.003000006080 60427.436962534 2024-04-27T10:29:13.562901+00:00 19994330.272999990731 28999999.968999978155 27869999.978999968618 3948581.057999997865 60427.436974187 2024-04-27T10:29:14.569781+00:00 19994330.275000009686 29000000.029000010341 27870000.013999938965 3948108.884000002872 60427.436985663 2024-04-27T10:29:15.561284+00:00 19994330.274000000209 28999999.995000001043 27870000.013000011444 3951111.077000007033 60427.436997322 2024-04-27T10:29:16.568659+00:00 19994330.278999999166 28999999.996999979019 27869999.947000030428 3950794.925999999046 60427.437008793 2024-04-27T10:29:17.559667+00:00 19994330.275999989361 28999999.977000001818 27869999.975999951363 3951872.007999985944 60427.437020452 2024-04-27T10:29:18.567042+00:00 19994330.275000009686 29000000.007000029087 27869999.966000080109 3952435.004000008106 60427.437032105 2024-04-27T10:29:19.573921+00:00 19994330.275999989361 29000000.004000011832 27870000.102000001818 3951301.151999980211 60427.437043581 2024-04-27T10:29:20.565424+00:00 19994330.275000009686 28999999.991999980062 27869999.944999929518 3950924.896000028122 60427.437055241 2024-04-27T10:29:21.572799+00:00 19994330.275999989361 28999999.992999970913 27869999.967000011355 3949987.913999975193 60427.437066711 2024-04-27T10:29:22.563807+00:00 19994330.278000030667 29000000.022000011057 27870000.070000048727 3948385.101999998093 60427.437078370 2024-04-27T10:29:23.571181+00:00 19994330.278999980539 29000000.027000010014 27870000.013000011444 3954109.940000026952 60427.437089840 2024-04-27T10:29:24.562189+00:00 19994330.272000011057 28999999.958999991417 27869999.964999910444 3950693.089999973774 60427.437101500 2024-04-27T10:29:25.569564+00:00 19994330.275999959558 29000000.012000020593 27869999.988000039011 3947203.000000000000 60427.437112975 2024-04-27T10:29:26.561068+00:00 19994330.275000039488 28999999.986999988556 27870000.027000069618 3954948.038000016939 60427.437124629 2024-04-27T10:29:27.567947+00:00 19994330.275999959558 29000000.006000038236 27869999.952999949455 3951239.900999993086 60427.437136289 2024-04-27T10:29:28.575322+00:00 19994330.273999989033 29000000.004999998957 27870000.008999940008 3951113.057000011206 60427.437147758 2024-04-27T10:29:29.566329+00:00 19994330.279000040144 29000000.010999921709 27870000.027000069618 3948881.952999978792 60427.437159418 2024-04-27T10:29:30.573703+00:00 19994330.278999980539 29000000.004999998957 27869999.968999978155 3950962.105000019073 60427.437170888 2024-04-27T10:29:31.564710+00:00 19994330.272999998182 28999999.985000010580 27870000.015000000596 3954241.932999997865 60427.437182548 2024-04-27T10:29:32.572086+00:00 19994330.273999989033 28999999.999000068754 27869999.997999999672 3951588.907999991905 60427.437194017 2024-04-27T10:29:33.563094+00:00 19994330.276000019163 29000000.018000010401 27870000.017000000924 3947957.094999998808 60427.437205677 2024-04-27T10:29:34.570469+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3944210.953999996185 60427.437217147 2024-04-27T10:29:35.561476+00:00 19994330.277000010014 28999999.986999988556 27869999.946000009775 3951579.000000000000 60427.437228806 2024-04-27T10:29:36.568852+00:00 19994330.275999959558 28999999.975999951363 27870000.043999999762 3949877.006999998819 60427.437240276 2024-04-27T10:29:37.559859+00:00 19994330.274000048637 29000000.027000069618 27870000.030000001192 3952025.965000004042 60427.437251936 2024-04-27T10:29:38.567234+00:00 19994330.273999929428 28999999.980000019073 27869999.943999979645 3950834.053999990225 60427.437263589 2024-04-27T10:29:39.574113+00:00 19994330.276000019163 29000000.026999950409 27870000.034000009298 3946365.032000004780 60427.437275065 2024-04-27T10:29:40.565616+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3954536.971000016201 60427.437286724 2024-04-27T10:29:41.572993+00:00 19994330.277000069618 29000000.006000038236 27870000.067000031471 3955802.044999986887 60427.437298195 2024-04-27T10:29:42.563999+00:00 19994330.276999950409 29000000.016999959946 27869999.978999968618 3954979.949000000954 60427.437309854 2024-04-27T10:29:43.571374+00:00 19994330.271999958903 28999999.975000020117 27869999.953999999911 3950914.941000015009 60427.437321329 2024-04-27T10:29:44.562877+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3953105.083000003826 60427.437332983 2024-04-27T10:29:45.569756+00:00 19994330.277000069618 28999999.993999999017 27869999.984000030905 3949698.898999989033 60427.437344459 2024-04-27T10:29:46.561259+00:00 19994330.273999929428 28999999.997999999672 27869999.953999999911 3949689.088999987114 60427.437356113 2024-04-27T10:29:47.568138+00:00 19994330.278000000864 29000000.010000009090 27870000.037999991328 3950446.942000002135 60427.437367588 2024-04-27T10:29:48.559642+00:00 19994330.274000048637 29000000.000000000000 27869999.999000009149 3952512.027000010014 60427.437379248 2024-04-27T10:29:49.567017+00:00 19994330.274999979883 29000000.000999990851 27870000.018999930471 3949435.035999984015 60427.437390902 2024-04-27T10:29:50.573896+00:00 19994330.274999979883 28999999.983000010252 27869999.985000010580 3953159.914000033867 60427.437402377 2024-04-27T10:29:51.565399+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3952203.078000009060 60427.437414031 2024-04-27T10:29:52.572279+00:00 19994330.276999950409 28999999.993999991566 27869999.981999989599 3947219.033999979030 60427.437425507 2024-04-27T10:29:53.563782+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3948307.939000010025 60427.437437160 2024-04-27T10:29:54.570661+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3950985.025999962818 60427.437448636 2024-04-27T10:29:55.562164+00:00 19994330.275000099093 28999999.988999959081 27869999.947999950498 3950527.960000038147 60427.437460296 2024-04-27T10:29:56.569539+00:00 19994330.275999899954 29000000.017000019550 27870000.024000048637 3949405.048999965191 60427.437471766 2024-04-27T10:29:57.560547+00:00 19994330.275000099093 28999999.998000029474 27870000.011999960989 3949542.893999993801 60427.437483425 2024-04-27T10:29:58.567921+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3948899.113000034820 60427.437494895 2024-04-27T10:29:59.558929+00:00 19994330.279000040144 28999999.973999980837 27870000.017000079155 3947627.066999971867 60427.437506555 2024-04-27T10:30:00.566304+00:00 19994330.276000019163 29000000.049000021070 27869999.985000010580 3947807.800000011921 60427.437518208 2024-04-27T10:30:01.573183+00:00 19994330.271999958903 28999999.965999960899 27869999.995999928564 3948871.046000003815 60427.437529684 2024-04-27T10:30:02.564686+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3948713.061999977101 60427.437541343 2024-04-27T10:30:03.572061+00:00 19994330.276999950409 28999999.978000041097 27869999.969999909401 3949125.928000032902 60427.437552813 2024-04-27T10:30:04.563070+00:00 19994330.276999998838 29000000.025999899954 27870000.003000020981 3954553.129000008106 60427.437564473 2024-04-27T10:30:05.570444+00:00 19994330.276000000536 28999999.980000019073 27870000.004000071436 3947864.902000010014 60427.437575943 2024-04-27T10:30:06.561452+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3950902.050999999046 60427.437587602 2024-04-27T10:30:07.568827+00:00 19994330.271999999881 28999999.985000010580 27869999.971999999136 3949088.041999996174 60427.437599078 2024-04-27T10:30:08.560330+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3947236.949000000954 60427.437610731 2024-04-27T10:30:09.567209+00:00 19994330.278000000864 28999999.990999940783 27869999.967000000179 3946090.026999949943 60427.437622391 2024-04-27T10:30:10.574584+00:00 19994330.278000000864 29000000.049000021070 27870000.072999998927 3947612.015000044834 60427.437633861 2024-04-27T10:30:11.565591+00:00 19994330.273999989033 28999999.968000050634 27869999.975000001490 3944841.907000004780 60427.437645521 2024-04-27T10:30:12.572966+00:00 19994330.277000010014 29000000.015999909490 27869999.982999999076 3951123.128999948967 60427.437656990 2024-04-27T10:30:13.563974+00:00 19994330.273999989033 28999999.969000101089 27870000.018999990076 3949812.901000022888 60427.437668650 2024-04-27T10:30:14.571349+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3947636.990999997128 60427.437680126 2024-04-27T10:30:15.562852+00:00 19994330.275000009686 29000000.024999979883 27870000.019000019878 3948100.973999977112 60427.437691779 2024-04-27T10:30:16.569731+00:00 19994330.277999971062 28999999.957000020891 27869999.942999988794 3950325.061000049114 60427.437703249 2024-04-27T10:30:17.560738+00:00 19994330.275000039488 29000000.043999910355 27870000.048999991268 3950462.922999978065 60427.437714909 2024-04-27T10:30:18.568114+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3949872.008000016212 60427.437726378 2024-04-27T10:30:19.559121+00:00 19994330.275000039488 29000000.023999929428 27869999.981000009924 3949607.990999997128 60427.437738038 2024-04-27T10:30:20.566496+00:00 19994330.277000010014 28999999.958999991417 27869999.921999990940 3950225.064000010025 60427.437749698 2024-04-27T10:30:21.573871+00:00 19994330.276999950409 29000000.006000000983 27870000.067000031471 3949142.983999968041 60427.437761174 2024-04-27T10:30:22.565374+00:00 19994330.276000019163 28999999.996000010520 27869999.968999978155 3952531.938000022899 60427.437772827 2024-04-27T10:30:23.572254+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3949324.084999979008 60427.437784303 2024-04-27T10:30:24.563759+00:00 19994330.275000039488 28999999.995999988168 27870000.013000011444 3948957.898999989033 60427.437795957 2024-04-27T10:30:25.570636+00:00 19994330.275999959558 29000000.007000010461 27870000.025999959558 3950560.998000026215 60427.437807432 2024-04-27T10:30:26.562139+00:00 19994330.275000039488 28999999.993999991566 27870000.002000030130 3952783.226999998093 60427.437819086 2024-04-27T10:30:27.569018+00:00 19994330.278000000864 29000000.025999989361 27869999.993999961764 3953297.846000016201 60427.437830562 2024-04-27T10:30:28.560522+00:00 19994330.278000000864 28999999.971999999136 27869999.940000001341 3952490.921000003815 60427.437842221 2024-04-27T10:30:29.567897+00:00 19994330.274000048637 29000000.008000019938 27870000.045000080019 3951327.064999998081 60427.437853691 2024-04-27T10:30:30.558904+00:00 19994330.275999899954 28999999.986000001431 27870000.010999921709 3948077.032000004780 60427.437865350 2024-04-27T10:30:31.566279+00:00 19994330.276000019163 29000000.023999989033 27870000.004000071436 3953144.088999987114 60427.437877010 2024-04-27T10:30:32.573655+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3951746.877999960911 60427.437888480 2024-04-27T10:30:33.564662+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3947558.986000000965 60427.437900139 2024-04-27T10:30:34.572036+00:00 19994330.275000099093 28999999.986999988556 27869999.899999979883 3955517.047000051010 60427.437911615 2024-04-27T10:30:35.563540+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3952343.997999966145 60427.437923269 2024-04-27T10:30:36.570419+00:00 19994330.273999929428 28999999.983000040054 27870000.006000038236 3949941.959999979008 60427.437934745 2024-04-27T10:30:37.561923+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3950622.964000045788 60427.437946398 2024-04-27T10:30:38.568802+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3952915.055000007153 60427.437957874 2024-04-27T10:30:39.560305+00:00 19994330.276000019163 28999999.945999979973 27869999.957999940962 3949768.980999947060 60427.437969528 2024-04-27T10:30:40.567184+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3952466.042000054847 60427.437981003 2024-04-27T10:30:41.558687+00:00 19994330.274000048637 28999999.998000029474 27869999.958000060171 3952832.940999985207 60427.437992657 2024-04-27T10:30:42.565566+00:00 19994330.275999899954 29000000.022999998182 27870000.064999941736 3956013.920000017155 60427.438004316 2024-04-27T10:30:43.572942+00:00 19994330.276000019163 29000000.022999998182 27869999.994000080973 3951571.099999963772 60427.438015786 2024-04-27T10:30:44.563949+00:00 19994330.277000069618 28999999.975999951363 27869999.939000010490 3947858.051999986172 60427.438027446 2024-04-27T10:30:45.571324+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3950525.939000010025 60427.438038921 2024-04-27T10:30:46.562827+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3950331.060999989975 60427.438050576 2024-04-27T10:30:47.569706+00:00 19994330.271999958903 29000000.025000099093 27870000.034000039101 3951700.916000009049 60427.438062051 2024-04-27T10:30:48.561209+00:00 19994330.278000000864 28999999.984999898821 27869999.993000000715 3949616.065999985207 60427.438073705 2024-04-27T10:30:49.568089+00:00 19994330.279000040144 29000000.014000058174 27869999.986000001431 3952874.949000000954 60427.438085181 2024-04-27T10:30:50.559592+00:00 19994330.276000019163 28999999.980000019073 27869999.960000008345 3958069.094000041019 60427.438096834 2024-04-27T10:30:51.566471+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3950492.919999957085 60427.438108494 2024-04-27T10:30:52.573846+00:00 19994330.276000019163 29000000.018999930471 27869999.998999979347 3953972.059000014793 60427.438119964 2024-04-27T10:30:53.564854+00:00 19994330.274999979883 29000000.004000071436 27870000.022000011057 3955804.106000006199 60427.438131623 2024-04-27T10:30:54.572229+00:00 19994330.276000019163 28999999.960999969393 27869999.986000001431 3950698.880999981891 60427.438143099 2024-04-27T10:30:55.563732+00:00 19994330.278000000864 29000000.026000019163 27869999.939000010490 3954857.952000021935 60427.438154752 2024-04-27T10:30:56.570611+00:00 19994330.278000000864 28999999.988999959081 27870000.093999978155 3951481.018000007141 60427.438166228 2024-04-27T10:30:57.562114+00:00 19994330.274999998510 29000000.001000050455 27869999.956000030041 3949511.017999947071 60427.438177882 2024-04-27T10:30:58.568993+00:00 19994330.276999998838 29000000.028000000864 27870000.058999959379 3951888.021000028122 60427.438189358 2024-04-27T10:30:59.560497+00:00 19994330.271999999881 28999999.982999999076 27869999.997000038624 3951314.996999979019 60427.438201017 2024-04-27T10:31:00.567872+00:00 19994330.274999998510 28999999.999000001699 27869999.907000008970 3955127.934000014793 60427.438212487 2024-04-27T10:31:01.558879+00:00 19994330.278000000864 28999999.984999999404 27870000.039999961853 3950186.080000042915 60427.438224147 2024-04-27T10:31:02.566254+00:00 19994330.275000009686 29000000.023999989033 27870000.000999990851 3952808.021999955177 60427.438235800 2024-04-27T10:31:03.573133+00:00 19994330.275999989361 29000000.002000000328 27870000.022000011057 3950660.962000011932 60427.438247276 2024-04-27T10:31:04.564637+00:00 19994330.277000010014 29000000.008999999613 27870000.039000030607 3951104.052000045776 60427.438258935 2024-04-27T10:31:05.572012+00:00 19994330.272999998182 28999999.985000010580 27869999.919999960810 3950765.962000011932 60427.438270405 2024-04-27T10:31:06.563019+00:00 19994330.276999980211 28999999.977000001818 27870000.004999998957 3954188.951999903191 60427.438282065 2024-04-27T10:31:07.570394+00:00 19994330.278000000864 29000000.025999959558 27870000.078999999911 3949640.118000030983 60427.438293535 2024-04-27T10:31:08.561401+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3948907.922000051010 60427.438305194 2024-04-27T10:31:09.568776+00:00 19994330.275999989361 29000000.022999998182 27869999.981000069529 3945607.903999925125 60427.438316664 2024-04-27T10:31:10.559784+00:00 19994330.274000018835 28999999.977000001818 27869999.990999940783 3948892.968000053894 60427.438328324 2024-04-27T10:31:11.567159+00:00 19994330.275999959558 28999999.994000021368 27870000.038000110537 3948112.093000053894 60427.438339794 2024-04-27T10:31:12.558166+00:00 19994330.277000010014 29000000.023999989033 27869999.966999888420 3950034.962999939919 60427.438351453 2024-04-27T10:31:13.565542+00:00 19994330.277000010014 28999999.987999979407 27869999.978000041097 3953015.008000016212 60427.438363113 2024-04-27T10:31:14.572917+00:00 19994330.275000039488 28999999.994000021368 27870000.027000069618 3950300.955999969970 60427.438374583 2024-04-27T10:31:15.563924+00:00 19994330.275999959558 29000000.016000028700 27869999.993999961764 3953835.123000026215 60427.438386242 2024-04-27T10:31:16.571299+00:00 19994330.275000039488 28999999.979999959469 27870000.009999990463 3951541.935999989975 60427.438397712 2024-04-27T10:31:17.562306+00:00 19994330.273999989033 29000000.008000019938 27869999.975000020117 3951694.957999945153 60427.438409371 2024-04-27T10:31:18.569681+00:00 19994330.277000010014 29000000.000000000000 27870000.015999909490 3947135.142000079155 60427.438420841 2024-04-27T10:31:19.560689+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3949271.936999917030 60427.438432501 2024-04-27T10:31:20.568064+00:00 19994330.275999959558 29000000.019000049680 27869999.971999999136 3948617.934000014793 60427.438443976 2024-04-27T10:31:21.559567+00:00 19994330.272999998182 28999999.959999918938 27869999.981000069529 3949909.043000102043 60427.438455630 2024-04-27T10:31:22.566446+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3952641.032999991905 60427.438467106 2024-04-27T10:31:23.557949+00:00 19994330.275000039488 29000000.034999970347 27869999.966000080109 3949504.016999959946 60427.438478759 2024-04-27T10:31:24.564829+00:00 19994330.278999920934 28999999.988000039011 27870000.028000000864 3946484.906999946106 60427.438490419 2024-04-27T10:31:25.572204+00:00 19994330.275000099093 29000000.004999998957 27869999.975999951363 3943352.055000067223 60427.438501889 2024-04-27T10:31:26.563211+00:00 19994330.278000000864 28999999.975000020117 27869999.975999999791 3949805.031999946106 60427.438513549 2024-04-27T10:31:27.570586+00:00 19994330.272999998182 28999999.988999959081 27870000.035000000149 3947979.984000086784 60427.438525018 2024-04-27T10:31:28.561593+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3953028.914999961853 60427.438536678 2024-04-27T10:31:29.568968+00:00 19994330.274999979883 29000000.014000058174 27869999.962999999523 3948503.090999960899 60427.438548154 2024-04-27T10:31:30.560472+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3948716.995000004768 60427.438559807 2024-04-27T10:31:31.567351+00:00 19994330.276999950409 28999999.991999980062 27870000.015999998897 3953899.011000037193 60427.438571277 2024-04-27T10:31:32.558359+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3948219.000000000000 60427.438582937 2024-04-27T10:31:33.565733+00:00 19994330.275000099093 29000000.003999948502 27870000.012999981642 3948580.008000016212 60427.438594590 2024-04-27T10:31:34.572612+00:00 19994330.272999998182 28999999.994000080973 27870000.004000011832 3952099.909999967087 60427.438606066 2024-04-27T10:31:35.564116+00:00 19994330.276999950409 28999999.989999998361 27869999.988000009209 3953875.192999958992 60427.438617720 2024-04-27T10:31:36.570995+00:00 19994330.276000019163 29000000.019000001252 27869999.991000000387 3947938.945999979973 60427.438629196 2024-04-27T10:31:37.562498+00:00 19994330.278999920934 28999999.988000009209 27869999.973999980837 3949792.928000092972 60427.438640849 2024-04-27T10:31:38.569377+00:00 19994330.275000099093 29000000.001999989152 27870000.058000031859 3950270.975000023842 60427.438652325 2024-04-27T10:31:39.560882+00:00 19994330.271999958903 29000000.004000011832 27869999.997999969870 3951315.005999923218 60427.438663985 2024-04-27T10:31:40.568256+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3951775.958999990951 60427.438675454 2024-04-27T10:31:41.559263+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3948799.980000019073 60427.438687114 2024-04-27T10:31:42.566638+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3945674.074000000954 60427.438698584 2024-04-27T10:31:43.557645+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3950254.973000050057 60427.438710243 2024-04-27T10:31:44.565020+00:00 19994330.274999979883 28999999.971000019461 27869999.976000010967 3949255.118999958038 60427.438721903 2024-04-27T10:31:45.572396+00:00 19994330.274000048637 29000000.031000021845 27870000.004000011832 3948934.825000048149 60427.438733373 2024-04-27T10:31:46.563403+00:00 19994330.275999899954 29000000.004000011832 27870000.034000039101 3953315.157999991905 60427.438745032 2024-04-27T10:31:47.570778+00:00 19994330.278000000864 28999999.995999988168 27869999.964999910444 3952363.888000010978 60427.438756502 2024-04-27T10:31:48.561785+00:00 19994330.276000019163 29000000.002999961376 27870000.058000091463 3947534.949999928009 60427.438768161 2024-04-27T10:31:49.569161+00:00 19994330.277000069618 28999999.999000009149 27869999.925999999046 3945922.001000047196 60427.438779637 2024-04-27T10:31:50.560664+00:00 19994330.271999958903 29000000.008000019938 27870000.008999940008 3951549.144999980927 60427.438791291 2024-04-27T10:31:51.567543+00:00 19994330.276000000536 29000000.008999999613 27870000.085000038147 3955944.957000017166 60427.438802761 2024-04-27T10:31:52.558550+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3949944.987999916077 60427.438814420 2024-04-27T10:31:53.565925+00:00 19994330.274000000209 29000000.000999931246 27869999.983000040054 3952634.991000055801 60427.438825890 2024-04-27T10:31:54.556933+00:00 19994330.278000000864 29000000.002000089735 27869999.927999969572 3951063.976999998093 60427.438837550 2024-04-27T10:31:55.564308+00:00 19994330.278000000864 28999999.996999979019 27870000.064000010490 3953467.062999964226 60427.438849209 2024-04-27T10:31:56.571682+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3950008.124000072014 60427.438860679 2024-04-27T10:31:57.562690+00:00 19994330.270999979228 29000000.003000020981 27869999.988999959081 3952071.788999915123 60427.438872339 2024-04-27T10:31:58.570064+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3953641.992000102997 60427.438883808 2024-04-27T10:31:59.561072+00:00 19994330.278999980539 29000000.019000049680 27869999.978000041097 3951428.060999989975 60427.438895468 2024-04-27T10:32:00.568448+00:00 19994330.272999998182 28999999.993999961764 27870000.039999961853 3951268.950999975204 60427.438906938 2024-04-27T10:32:01.559455+00:00 19994330.277000010014 29000000.011000040919 27869999.981000069529 3948124.131999969017 60427.438918598 2024-04-27T10:32:02.566830+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3946056.874000072014 60427.438930068 2024-04-27T10:32:03.557838+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3952328.058999896049 60427.438941727 2024-04-27T10:32:04.565213+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3946320.064000010025 60427.438953381 2024-04-27T10:32:05.572092+00:00 19994330.279000040144 29000000.003000020981 27870000.008000001311 3951011.879000068177 60427.438964856 2024-04-27T10:32:06.563594+00:00 19994330.278000000864 29000000.001999970526 27870000.030999999493 3954399.026000022888 60427.438976510 2024-04-27T10:32:07.570475+00:00 19994330.273999989033 29000000.023999929428 27869999.993999999017 3951124.035999894142 60427.438987986 2024-04-27T10:32:08.561977+00:00 19994330.273999989033 28999999.985000010580 27870000.003000009805 3951688.013000010978 60427.438999645 2024-04-27T10:32:09.569352+00:00 19994330.277000010014 29000000.017000079155 27870000.013999998569 3952878.106000065804 60427.439011115 2024-04-27T10:32:10.560359+00:00 19994330.273999989033 28999999.949999928474 27869999.984000001103 3948204.822000027169 60427.439022775 2024-04-27T10:32:11.567735+00:00 19994330.278000000864 29000000.029000040144 27870000.029000010341 3952010.074999928009 60427.439034245 2024-04-27T10:32:12.558742+00:00 19994330.278999980539 29000000.010999999940 27870000.030999988317 3952204.024999976158 60427.439045904 2024-04-27T10:32:13.566117+00:00 19994330.275000039488 28999999.993999999017 27869999.951000008732 3949895.927000045776 60427.439057374 2024-04-27T10:32:14.557125+00:00 19994330.271999958903 28999999.991000000387 27869999.972999989986 3954107.967000008095 60427.439069034 2024-04-27T10:32:15.564500+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3956850.077000021935 60427.439080687 2024-04-27T10:32:16.571379+00:00 19994330.277000010014 28999999.973000001162 27869999.980000019073 3955627.921000003815 60427.439092163 2024-04-27T10:32:17.562882+00:00 19994330.275999959558 29000000.023999989033 27870000.035999950022 3953165.034999967087 60427.439103817 2024-04-27T10:32:18.569761+00:00 19994330.277000069618 29000000.002000000328 27870000.028000060469 3952737.960999966133 60427.439115292 2024-04-27T10:32:19.561265+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3957873.049000024796 60427.439126952 2024-04-27T10:32:20.568640+00:00 19994330.275999899954 28999999.997000008821 27869999.986000001431 3950529.039000033867 60427.439138422 2024-04-27T10:32:21.559647+00:00 19994330.274000048637 28999999.998999949545 27869999.984000030905 3956870.929999948014 60427.439150081 2024-04-27T10:32:22.567022+00:00 19994330.274000048637 28999999.988000039011 27869999.995000001043 3956357.059000014793 60427.439161551 2024-04-27T10:32:23.558029+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3956011.011000037193 60427.439173211 2024-04-27T10:32:24.565405+00:00 19994330.271999958903 28999999.993999961764 27869999.942000031471 3952088.987999916077 60427.439184865 2024-04-27T10:32:25.572284+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3954498.012000083923 60427.439196340 2024-04-27T10:32:26.563787+00:00 19994330.273999929428 28999999.998000029474 27870000.011000040919 3953104.960999966133 60427.439207994 2024-04-27T10:32:27.570666+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3955181.016000031959 60427.439219470 2024-04-27T10:32:28.562168+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3955878.967999935150 60427.439231123 2024-04-27T10:32:29.569048+00:00 19994330.273999929428 28999999.989000018686 27869999.953999999911 3949197.961000084877 60427.439242599 2024-04-27T10:32:30.560552+00:00 19994330.279000040144 28999999.995999928564 27869999.973000049591 3948891.046000003815 60427.439254258 2024-04-27T10:32:31.567927+00:00 19994330.274999979883 28999999.986000061035 27869999.997999910265 3956290.972999929916 60427.439265728 2024-04-27T10:32:32.558934+00:00 19994330.276999950409 29000000.032999988645 27870000.053000088781 3949623.032000064850 60427.439277388 2024-04-27T10:32:33.566309+00:00 19994330.272000070661 29000000.004999998957 27870000.015999909490 3954075.030999898911 60427.439288858 2024-04-27T10:32:34.557316+00:00 19994330.278999920934 28999999.983999971300 27869999.925999999046 3949464.909000039101 60427.439300517 2024-04-27T10:32:35.564691+00:00 19994330.278000120074 29000000.009000059217 27870000.064000010490 3950613.110000013839 60427.439312171 2024-04-27T10:32:36.571571+00:00 19994330.276999950409 29000000.000999931246 27869999.995000001043 3950707.899999976158 60427.439323647 2024-04-27T10:32:37.563074+00:00 19994330.271999958903 28999999.990000009537 27870000.003000020981 3948858.143000007141 60427.439335306 2024-04-27T10:32:38.570449+00:00 19994330.275000099093 29000000.009000059217 27870000.004999998957 3951206.945999979973 60427.439346776 2024-04-27T10:32:39.561456+00:00 19994330.278000000864 28999999.982999920845 27870000.022000070661 3948021.994000076782 60427.439358436 2024-04-27T10:32:40.568832+00:00 19994330.273999929428 29000000.014000058174 27869999.957999940962 3951457.894999980927 60427.439369906 2024-04-27T10:32:41.559838+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3951004.080999969970 60427.439381565 2024-04-27T10:32:42.567214+00:00 19994330.278999920934 29000000.000999931246 27870000.004999998957 3951933.968000053894 60427.439393035 2024-04-27T10:32:43.558221+00:00 19994330.274999979883 29000000.011000040919 27869999.986999999732 3952884.074000000954 60427.439404694 2024-04-27T10:32:44.565596+00:00 19994330.272999998182 28999999.996999979019 27870000.006000000983 3951600.958999990951 60427.439416165 2024-04-27T10:32:45.556604+00:00 19994330.278999999166 29000000.009000059217 27870000.004000011832 3947762.941999911796 60427.439427824 2024-04-27T10:32:46.563979+00:00 19994330.276000000536 28999999.978999968618 27869999.966999989003 3950035.101999998093 60427.439439477 2024-04-27T10:32:47.570858+00:00 19994330.274999998510 29000000.006999969482 27870000.015000019222 3949915.872000098228 60427.439450953 2024-04-27T10:32:48.562361+00:00 19994330.275999989361 28999999.985000010580 27869999.979999989271 3954556.023999928962 60427.439462613 2024-04-27T10:32:49.569736+00:00 19994330.275000009686 29000000.013000000268 27870000.035999979824 3951026.018000007141 60427.439474083 2024-04-27T10:32:50.560743+00:00 19994330.275000009686 29000000.002000000328 27870000.008999999613 3949465.167000054847 60427.439485742 2024-04-27T10:32:51.568118+00:00 19994330.276999980211 29000000.015000000596 27869999.999000009149 3954974.927999972831 60427.439497212 2024-04-27T10:32:52.559125+00:00 19994330.275000009686 28999999.984999999404 27869999.961000028998 3944456.032999991905 60427.439508872 2024-04-27T10:32:53.566501+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3956729.848000050057 60427.439520347 2024-04-27T10:32:54.558005+00:00 19994330.277000010014 29000000.016999989748 27869999.977999988943 3953267.026999949943 60427.439532001 2024-04-27T10:32:55.564883+00:00 19994330.272999998182 28999999.977999988943 27869999.981000009924 3950229.059000014793 60427.439543477 2024-04-27T10:32:56.556386+00:00 19994330.277000010014 29000000.001000020653 27870000.023999989033 3955439.000999927986 60427.439555136 2024-04-27T10:32:57.563761+00:00 19994330.276999980211 29000000.006999999285 27870000.046999990940 3948217.954000114929 60427.439566790 2024-04-27T10:32:58.570641+00:00 19994330.275000039488 29000000.015999969095 27869999.951000031084 3954348.924999951851 60427.439578265 2024-04-27T10:32:59.562144+00:00 19994330.276999950409 29000000.010000050068 27869999.989999949932 3952559.138000010978 60427.439589920 2024-04-27T10:33:00.569023+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3947879.023000001907 60427.439601395 2024-04-27T10:33:01.560527+00:00 19994330.273999989033 28999999.984999950975 27870000.061999980360 3955467.904999970924 60427.439613049 2024-04-27T10:33:02.567406+00:00 19994330.278000000864 29000000.008999999613 27870000.017999950796 3951625.060000061989 60427.439624525 2024-04-27T10:33:03.558909+00:00 19994330.273999989033 29000000.003000020981 27869999.949000000954 3951321.936999917030 60427.439636184 2024-04-27T10:33:04.566284+00:00 19994330.278000000864 28999999.982999980450 27870000.024000048637 3951871.001999973785 60427.439647654 2024-04-27T10:33:05.557292+00:00 19994330.274000048637 29000000.013000011444 27870000.009000059217 3950904.004999995232 60427.439659313 2024-04-27T10:33:06.564667+00:00 19994330.274999979883 28999999.988000039011 27869999.939999941736 3952881.091000080109 60427.439670967 2024-04-27T10:33:07.571546+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3950878.950999975204 60427.439682443 2024-04-27T10:33:08.563049+00:00 19994330.275999959558 29000000.025999899954 27870000.067000031471 3947158.932000041008 60427.439694096 2024-04-27T10:33:09.569928+00:00 19994330.277000010014 28999999.998000029474 27869999.942999958992 3950187.076999903191 60427.439705572 2024-04-27T10:33:10.561431+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3952039.963000059128 60427.439717231 2024-04-27T10:33:11.568807+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3951277.042999982834 60427.439728701 2024-04-27T10:33:12.559814+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3954813.952000021935 60427.439740361 2024-04-27T10:33:13.567189+00:00 19994330.274000048637 29000000.018000010401 27869999.964999910444 3953069.074000000954 60427.439751831 2024-04-27T10:33:14.558196+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3954394.941000000108 60427.439763491 2024-04-27T10:33:15.565571+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3954230.032000000123 60427.439774960 2024-04-27T10:33:16.556579+00:00 19994330.276999950409 28999999.990999940783 27869999.962999939919 3951913.964000000153 60427.439786620 2024-04-27T10:33:17.563954+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3954477.930000000168 60427.439798274 2024-04-27T10:33:18.570833+00:00 19994330.272000070661 29000000.001999970526 27869999.985000010580 3949543.125000000000 60427.439809749 2024-04-27T10:33:19.562334+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3949481.992000001948 60427.439821409 2024-04-27T10:33:20.569711+00:00 19994330.276999950409 28999999.974000100046 27870000.006999969482 3955912.038999997079 60427.439832879 2024-04-27T10:33:21.560719+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3949135.875999997836 60427.439844538 2024-04-27T10:33:22.568094+00:00 19994330.276999950409 28999999.974999900907 27869999.991000000387 3952180.029000007082 60427.439856008 2024-04-27T10:33:23.559101+00:00 19994330.276000019163 29000000.017000079155 27869999.975000001490 3951199.002999999095 60427.439867667 2024-04-27T10:33:24.566476+00:00 19994330.272999998182 28999999.982999920845 27869999.991999998689 3952898.017999999225 60427.439879143 2024-04-27T10:33:25.557979+00:00 19994330.274999979883 28999999.994000080973 27870000.010999988765 3956449.001000002027 60427.439890797 2024-04-27T10:33:26.564859+00:00 19994330.279000040144 29000000.024000000209 27870000.020000010729 3952241.897999993991 60427.439902267 2024-04-27T10:33:27.555866+00:00 19994330.276000019163 28999999.964999999851 27869999.988999988884 3949974.109000004828 60427.439913927 2024-04-27T10:33:28.563241+00:00 19994330.276000019163 29000000.017000000924 27870000.000999990851 3953583.078999996185 60427.439925586 2024-04-27T10:33:29.570616+00:00 19994330.275999899954 29000000.012000009418 27870000.042000029236 3952814.965000004042 60427.439937056 2024-04-27T10:33:30.561623+00:00 19994330.276000019163 28999999.978999998420 27869999.957999970764 3950130.903999992181 60427.439948715 2024-04-27T10:33:31.568998+00:00 19994330.272999998182 29000000.002999991179 27870000.000000000000 3951584.102000012994 60427.439960185 2024-04-27T10:33:32.560005+00:00 19994330.277000069618 28999999.988000009209 27869999.951000031084 3953932.891999990214 60427.439971845 2024-04-27T10:33:33.567381+00:00 19994330.278999920934 29000000.016999989748 27870000.001999970526 3955655.947999998927 60427.439983320 2024-04-27T10:33:34.558884+00:00 19994330.277000069618 29000000.015999998897 27870000.003000020981 3957281.093000010122 60427.439994974 2024-04-27T10:33:35.565763+00:00 19994330.272999998182 28999999.993000030518 27870000.043999969959 3957352.111999989022 60427.440006450 2024-04-27T10:33:36.557266+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3952124.936000003945 60427.440018103 2024-04-27T10:33:37.564146+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3950645.055000007153 60427.440029579 2024-04-27T10:33:38.555649+00:00 19994330.274000000209 29000000.004999998957 27870000.066000040621 3954480.859999998938 60427.440041238 2024-04-27T10:33:39.563024+00:00 19994330.276999998838 29000000.000999990851 27869999.958999991417 3955942.133999987971 60427.440052893 2024-04-27T10:33:40.569903+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3954081.965000004042 60427.440064368 2024-04-27T10:33:41.561406+00:00 19994330.272000011057 28999999.998000029474 27869999.954999919981 3953489.041000009049 60427.440076022 2024-04-27T10:33:42.568286+00:00 19994330.276999998838 29000000.008999999613 27870000.044000029564 3949562.894999995828 60427.440087498 2024-04-27T10:33:43.559789+00:00 19994330.275999989361 28999999.982999980450 27869999.988999959081 3956157.057999997865 60427.440099157 2024-04-27T10:33:44.567164+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3952700.997999995947 60427.440110627 2024-04-27T10:33:45.558171+00:00 19994330.275000009686 29000000.014999989420 27870000.018000010401 3947605.864000007976 60427.440122286 2024-04-27T10:33:46.565547+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3944757.980000004172 60427.440133756 2024-04-27T10:33:47.556553+00:00 19994330.272999998182 29000000.039000030607 27870000.034999970347 3947839.131999998819 60427.440145416 2024-04-27T10:33:48.563929+00:00 19994330.275999989361 28999999.955000039190 27869999.947000030428 3949646.958000003826 60427.440157070 2024-04-27T10:33:49.570808+00:00 19994330.275999989361 29000000.002999901772 27870000.009000059217 3948862.986999989022 60427.440168545 2024-04-27T10:33:50.562311+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3946897.939999998081 60427.440180199 2024-04-27T10:33:51.569191+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3952351.032999991905 60427.440191675 2024-04-27T10:33:52.560694+00:00 19994330.275000039488 29000000.013000011444 27870000.024999979883 3950018.134000002872 60427.440203334 2024-04-27T10:33:53.568069+00:00 19994330.271999958903 28999999.952999949455 27869999.952000018209 3952271.045000017155 60427.440214804 2024-04-27T10:33:54.559076+00:00 19994330.279000040144 29000000.039000030607 27870000.054999951273 3947611.886999994982 60427.440226464 2024-04-27T10:33:55.566451+00:00 19994330.274999979883 28999999.970000028610 27869999.940000060946 3944097.969999998808 60427.440237934 2024-04-27T10:33:56.557459+00:00 19994330.278999980539 29000000.034000039101 27870000.039999961853 3945778.972000002861 60427.440249593 2024-04-27T10:33:57.564834+00:00 19994330.275000039488 28999999.996999979019 27869999.998000029474 3952408.039000004996 60427.440261063 2024-04-27T10:33:58.555841+00:00 19994330.275999959558 29000000.001999970526 27869999.940999981016 3947110.965000004042 60427.440272722 2024-04-27T10:33:59.563216+00:00 19994330.272999998182 28999999.980000019073 27870000.034999970347 3948621.081999986898 60427.440284382 2024-04-27T10:34:00.570591+00:00 19994330.273999989033 29000000.003000020981 27870000.039000030607 3952050.951999992132 60427.440295852 2024-04-27T10:34:01.561599+00:00 19994330.279000040144 28999999.985999941826 27869999.971999999136 3952716.055999993812 60427.440307511 2024-04-27T10:34:02.568973+00:00 19994330.278999980539 29000000.004999998957 27869999.978000000119 3947530.928000003099 60427.440318987 2024-04-27T10:34:03.560477+00:00 19994330.272999998182 29000000.026999998838 27870000.105000000447 3945256.980000019073 60427.440330640 2024-04-27T10:34:04.567356+00:00 19994330.276999950409 28999999.958999998868 27869999.901999998838 3950307.042999982834 60427.440342116 2024-04-27T10:34:05.558858+00:00 19994330.275000099093 29000000.011000011116 27870000.020000010729 3947494.044000000227 60427.440353770 2024-04-27T10:34:06.565738+00:00 19994330.275999899954 29000000.013999998569 27869999.980999980122 3947921.011999994982 60427.440365246 2024-04-27T10:34:07.557242+00:00 19994330.279000040144 29000000.005000010133 27870000.038000021130 3954160.971000016201 60427.440376905 2024-04-27T10:34:08.564617+00:00 19994330.274000048637 28999999.997999999672 27869999.982999980450 3952507.048000007868 60427.440388375 2024-04-27T10:34:09.555624+00:00 19994330.278999920934 28999999.984000001103 27869999.982000019401 3952759.935000001919 60427.440400035 2024-04-27T10:34:10.562999+00:00 19994330.272999998182 29000000.015999998897 27870000.043999969959 3951883.019999980927 60427.440411688 2024-04-27T10:34:11.569878+00:00 19994330.272000070661 28999999.991999980062 27869999.970000028610 3955584.902999997139 60427.440423164 2024-04-27T10:34:12.561381+00:00 19994330.278999920934 28999999.995000030845 27870000.023999989033 3948925.044000000227 60427.440434818 2024-04-27T10:34:13.568261+00:00 19994330.277000069618 29000000.001999970526 27870000.012000020593 3946471.976000010967 60427.440446293 2024-04-27T10:34:14.559764+00:00 19994330.275999899954 29000000.001999970526 27869999.984999950975 3947179.020999997854 60427.440457947 2024-04-27T10:34:15.566643+00:00 19994330.276000019163 28999999.984000030905 27869999.979000028223 3957165.066000015009 60427.440469423 2024-04-27T10:34:16.558145+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3950440.964999973774 60427.440481083 2024-04-27T10:34:17.565521+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3947046.985000013839 60427.440492553 2024-04-27T10:34:18.556529+00:00 19994330.272000070661 29000000.008999999613 27870000.037999991328 3945303.048999994993 60427.440504212 2024-04-27T10:34:19.563904+00:00 19994330.276000019163 28999999.989000018686 27869999.998000029474 3952303.011000006925 60427.440515688 2024-04-27T10:34:20.555407+00:00 19994330.278000000864 29000000.010999981314 27869999.949999928474 3953013.960999995004 60427.440527341 2024-04-27T10:34:21.562286+00:00 19994330.278000000864 28999999.977999988943 27870000.019999980927 3950120.961999983061 60427.440539001 2024-04-27T10:34:22.569661+00:00 19994330.272999998182 29000000.027000069618 27870000.054000020027 3954125.939000010025 60427.440550471 2024-04-27T10:34:23.560669+00:00 19994330.276000019163 28999999.972999930382 27869999.937000039965 3951829.111999989022 60427.440562130 2024-04-27T10:34:24.568044+00:00 19994330.278999920934 29000000.003000020981 27870000.003999948502 3949133.955000042915 60427.440573600 2024-04-27T10:34:25.559051+00:00 19994330.272999998182 29000000.013000011444 27870000.019000049680 3952429.038999975193 60427.440585259 2024-04-27T10:34:26.566426+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3951273.976999998093 60427.440596735 2024-04-27T10:34:27.557929+00:00 19994330.276999950409 29000000.011999960989 27870000.044999960810 3943017.003000020981 60427.440608389 2024-04-27T10:34:28.564808+00:00 19994330.274999979883 28999999.999000068754 27869999.945999979973 3950479.976000010967 60427.440619865 2024-04-27T10:34:29.556312+00:00 19994330.272999998182 29000000.008999940008 27870000.016000028700 3953081.986999989022 60427.440631518 2024-04-27T10:34:30.563191+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3957296.967999995220 60427.440642994 2024-04-27T10:34:31.554694+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3948311.024999976158 60427.440654654 2024-04-27T10:34:32.562069+00:00 19994330.274999998510 29000000.006999969482 27870000.030000090599 3955066.983000040054 60427.440666307 2024-04-27T10:34:33.568949+00:00 19994330.274999998510 28999999.983000040054 27869999.997999910265 3954904.025999962818 60427.440677783 2024-04-27T10:34:34.560452+00:00 19994330.275999989361 28999999.999000068754 27869999.912999991328 3949746.099000037182 60427.440689437 2024-04-27T10:34:35.567331+00:00 19994330.278000000864 29000000.041999939829 27870000.044000029564 3951447.879999995232 60427.440700912 2024-04-27T10:34:36.558834+00:00 19994330.271999999881 28999999.950000051409 27869999.991999980062 3948805.020999968052 60427.440712566 2024-04-27T10:34:37.565713+00:00 19994330.278000008315 29000000.001999970526 27870000.050999999046 3949349.174000024796 60427.440724042 2024-04-27T10:34:38.557217+00:00 19994330.278999999166 29000000.023999929428 27869999.961000081152 3948578.853999971878 60427.440735701 2024-04-27T10:34:39.564592+00:00 19994330.275000009686 29000000.000000000000 27870000.002999998629 3949821.985000013839 60427.440747171 2024-04-27T10:34:40.555599+00:00 19994330.272999998182 28999999.993000000715 27870000.025000009686 3949423.055000007153 60427.440758831 2024-04-27T10:34:41.562974+00:00 19994330.278999980539 28999999.995000001043 27869999.964000001550 3951092.992999970913 60427.440770485 2024-04-27T10:34:42.569853+00:00 19994330.277000010014 29000000.017000000924 27870000.011999990791 3953295.971000016201 60427.440781960 2024-04-27T10:34:43.561356+00:00 19994330.275000009686 28999999.991000000387 27869999.986000001431 3953021.936999977101 60427.440793614 2024-04-27T10:34:44.568236+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3949949.079000055790 60427.440805090 2024-04-27T10:34:45.559739+00:00 19994330.276000019163 28999999.995999988168 27870000.040000021458 3953006.985999941826 60427.440816743 2024-04-27T10:34:46.566618+00:00 19994330.272999998182 29000000.008999999613 27869999.952999979258 3947860.972000002861 60427.440828219 2024-04-27T10:34:47.558121+00:00 19994330.274999979883 29000000.011999990791 27870000.041999999434 3948076.044000030030 60427.440839878 2024-04-27T10:34:48.565497+00:00 19994330.281000021845 28999999.998000029474 27869999.973000019789 3955084.000000000000 60427.440851348 2024-04-27T10:34:49.556504+00:00 19994330.275999959558 28999999.978000018746 27869999.994000021368 3950296.958999990951 60427.440863008 2024-04-27T10:34:50.563879+00:00 19994330.275000039488 29000000.000999990851 27869999.998999949545 3946944.976000010967 60427.440874478 2024-04-27T10:34:51.554886+00:00 19994330.272000011057 29000000.000999990851 27870000.006000038236 3954074.059000014793 60427.440886137 2024-04-27T10:34:52.562261+00:00 19994330.275999959558 28999999.991000000387 27869999.959999978542 3949304.009000002872 60427.440897791 2024-04-27T10:34:53.569141+00:00 19994330.279000040144 29000000.027000010014 27870000.041000008583 3947048.987999976147 60427.440909266 2024-04-27T10:34:54.560644+00:00 19994330.275999959558 28999999.977999988943 27869999.994000021368 3948302.023999989033 60427.440920921 2024-04-27T10:34:55.567523+00:00 19994330.278000000864 29000000.024999979883 27869999.972999989986 3949251.916999996174 60427.440932396 2024-04-27T10:34:56.559026+00:00 19994330.275000039488 28999999.985000010580 27870000.014999989420 3946689.086000024807 60427.440944056 2024-04-27T10:34:57.566401+00:00 19994330.272999998182 28999999.976000010967 27869999.987000048161 3949091.953999996185 60427.440955526 2024-04-27T10:34:58.557408+00:00 19994330.276999950409 29000000.009000059217 27870000.038999918848 3953404.957000017166 60427.440967185 2024-04-27T10:34:59.564784+00:00 19994330.276000019163 29000000.035999890417 27870000.013000011444 3944928.049999951851 60427.440978655 2024-04-27T10:35:00.555793+00:00 19994330.278000000864 28999999.984000090510 27869999.953000068665 3945763.058000028133 60427.440990314 2024-04-27T10:35:01.563166+00:00 19994330.274999979883 28999999.985999941826 27870000.007999900728 3950710.981999992859 60427.441001790 2024-04-27T10:35:02.554669+00:00 19994330.277000069618 29000000.024000048637 27870000.049000021070 3949611.947000027169 60427.441013444 2024-04-27T10:35:03.561549+00:00 19994330.273999929428 28999999.986999988556 27869999.971000079066 3949633.997999966145 60427.441025103 2024-04-27T10:35:04.568924+00:00 19994330.276000019163 28999999.993999961764 27869999.990999940783 3950626.101000010967 60427.441036579 2024-04-27T10:35:05.560427+00:00 19994330.274999979883 29000000.009000059217 27870000.029000040144 3948739.929000020027 60427.441048233 2024-04-27T10:35:06.567306+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3950230.025999962818 60427.441059709 2024-04-27T10:35:07.558809+00:00 19994330.274000048637 29000000.008999940008 27870000.009999990463 3952288.984000027180 60427.441071368 2024-04-27T10:35:08.566185+00:00 19994330.276000019163 29000000.029000040144 27869999.963999990374 3948699.957000017166 60427.441082838 2024-04-27T10:35:09.557192+00:00 19994330.273999929428 28999999.962999939919 27869999.945999979973 3944683.019999980927 60427.441094497 2024-04-27T10:35:10.564567+00:00 19994330.277000069618 28999999.999000068754 27870000.003000020981 3951247.050999999046 60427.441105967 2024-04-27T10:35:11.555574+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3950243.958999990951 60427.441117627 2024-04-27T10:35:12.562949+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3953220.938000022899 60427.441129102 2024-04-27T10:35:13.554453+00:00 19994330.276000019163 28999999.965000029653 27869999.962000008672 3951999.034999967087 60427.441140762 2024-04-27T10:35:14.561828+00:00 19994330.271999958903 29000000.025999899954 27870000.028000000864 3950058.055999993812 60427.441152416 2024-04-27T10:35:15.568707+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3946758.915000020992 60427.441163891 2024-04-27T10:35:16.560210+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3951176.989000021946 60427.441175545 2024-04-27T10:35:17.567089+00:00 19994330.275999899954 29000000.006000000983 27870000.019000049680 3951187.179999948014 60427.441187021 2024-04-27T10:35:18.558592+00:00 19994330.280000090599 28999999.995000001043 27869999.975000001490 3947664.910000026226 60427.441198674 2024-04-27T10:35:19.565472+00:00 19994330.274999979883 28999999.980000000447 27869999.985999990255 3946445.944999992847 60427.441210150 2024-04-27T10:35:20.556975+00:00 19994330.271999958903 29000000.006999999285 27870000.021999999881 3947631.948000013828 60427.441221809 2024-04-27T10:35:21.564350+00:00 19994330.279000040144 29000000.004000011832 27870000.000000011176 3949885.157000004780 60427.441233280 2024-04-27T10:35:22.555357+00:00 19994330.276000019163 28999999.997000008821 27869999.980999980122 3949290.908999979030 60427.441244939 2024-04-27T10:35:23.562733+00:00 19994330.274999979883 29000000.016999989748 27870000.043000008911 3951031.979000031948 60427.441256409 2024-04-27T10:35:24.553740+00:00 19994330.276000019163 28999999.983000010252 27869999.977999988943 3948437.031999946106 60427.441268069 2024-04-27T10:35:25.561115+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3945919.989000021946 60427.441279722 2024-04-27T10:35:26.567994+00:00 19994330.274000000209 29000000.005999978632 27870000.050999999046 3950089.990000010002 60427.441291198 2024-04-27T10:35:27.559497+00:00 19994330.274000000209 28999999.991000000387 27870000.046000000089 3951297.103999971878 60427.441302852 2024-04-27T10:35:28.566377+00:00 19994330.279000010341 29000000.035000029951 27869999.977000001818 3954384.896000028122 60427.441314328 2024-04-27T10:35:29.557880+00:00 19994330.275999989361 28999999.972999989986 27869999.967000011355 3948938.984999955166 60427.441325981 2024-04-27T10:35:30.564759+00:00 19994330.276999998838 29000000.000999990851 27869999.973999980837 3950853.037000060081 60427.441337457 2024-04-27T10:35:31.556262+00:00 19994330.274000000209 29000000.008000019938 27870000.025000039488 3951263.990000010002 60427.441349116 2024-04-27T10:35:32.563637+00:00 19994330.276000011712 28999999.985000010580 27869999.937999960035 3948485.972000002861 60427.441360586 2024-04-27T10:35:33.554644+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3950513.995999931823 60427.441372246 2024-04-27T10:35:34.562019+00:00 19994330.273999989033 28999999.986999988556 27869999.962999999523 3950097.049000024796 60427.441383899 2024-04-27T10:35:35.568899+00:00 19994330.278000000864 29000000.000000059605 27869999.977999988943 3952155.986999989022 60427.441395375 2024-04-27T10:35:36.560402+00:00 19994330.277000010014 29000000.015999909490 27870000.042999979109 3947484.909000039101 60427.441407034 2024-04-27T10:35:37.567777+00:00 19994330.275000009686 28999999.993000030518 27870000.021000031382 3954440.075999975204 60427.441418504 2024-04-27T10:35:38.558784+00:00 19994330.275999989361 29000000.003000020981 27869999.939000010490 3947373.078999996185 60427.441430164 2024-04-27T10:35:39.566160+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3956200.955999969970 60427.441441634 2024-04-27T10:35:40.557167+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3955486.004999995232 60427.441453293 2024-04-27T10:35:41.564541+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3950668.961000084877 60427.441464769 2024-04-27T10:35:42.556045+00:00 19994330.275999959558 28999999.990999940783 27870000.016999959946 3947064.054999948014 60427.441476423 2024-04-27T10:35:43.562924+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3947981.985000013839 60427.441487899 2024-04-27T10:35:44.554427+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3947767.980999947060 60427.441499552 2024-04-27T10:35:45.561307+00:00 19994330.274999979883 29000000.027000069618 27870000.058000091463 3949092.929000020027 60427.441511211 2024-04-27T10:35:46.568682+00:00 19994330.277000010014 28999999.975000020117 27869999.992999911308 3948892.027999997139 60427.441522682 2024-04-27T10:35:47.559689+00:00 19994330.278000000864 29000000.021999958903 27870000.007000088692 3950059.055999993812 60427.441534341 2024-04-27T10:35:48.567064+00:00 19994330.273999989033 28999999.975000020117 27869999.955999970436 3948518.864000082016 60427.441545811 2024-04-27T10:35:49.558072+00:00 19994330.273999989033 29000000.042999979109 27870000.028000000864 3951602.095999956131 60427.441557471 2024-04-27T10:35:50.565447+00:00 19994330.277000010014 28999999.958999991417 27870000.013000011444 3949996.003000020981 60427.441568946 2024-04-27T10:35:51.556950+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3949039.934999942780 60427.441580600 2024-04-27T10:35:52.563829+00:00 19994330.278999980539 29000000.008000019938 27870000.026000019163 3949511.080000042915 60427.441592076 2024-04-27T10:35:53.555332+00:00 19994330.274000048637 28999999.988000039011 27870000.009999990463 3946274.975000023842 60427.441603730 2024-04-27T10:35:54.562211+00:00 19994330.276999950409 29000000.017999999225 27870000.001999970526 3950491.957999945153 60427.441615205 2024-04-27T10:35:55.553715+00:00 19994330.274999979883 29000000.010000001639 27869999.972999930382 3951419.037999988068 60427.441626864 2024-04-27T10:35:56.561090+00:00 19994330.274000048637 28999999.969999998808 27869999.954999998212 3952032.996000051033 60427.441638518 2024-04-27T10:35:57.567969+00:00 19994330.278000000864 29000000.018000010401 27870000.050000000745 3949122.133999944199 60427.441649994 2024-04-27T10:35:58.559472+00:00 19994330.278000000864 29000000.011999990791 27870000.028000000864 3946284.932000041008 60427.441661648 2024-04-27T10:35:59.566351+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3943259.937000035774 60427.441673123 2024-04-27T10:36:00.557855+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3943780.982999920845 60427.441684777 2024-04-27T10:36:01.564734+00:00 19994330.272000070661 28999999.986000001431 27870000.011999990791 3944527.006000041962 60427.441696253 2024-04-27T10:36:02.556237+00:00 19994330.276999950409 29000000.029000010341 27870000.004999998957 3949997.080999969970 60427.441707906 2024-04-27T10:36:03.563116+00:00 19994330.274999979883 29000000.016999989748 27869999.964999999851 3947848.023000001907 60427.441719382 2024-04-27T10:36:04.554619+00:00 19994330.281000021845 28999999.962999999523 27870000.008999999613 3955021.957000017166 60427.441731036 2024-04-27T10:36:05.561499+00:00 19994330.272999998182 29000000.021000031382 27870000.017000019550 3948424.998000026215 60427.441742511 2024-04-27T10:36:06.553002+00:00 19994330.276000019163 28999999.974999960512 27869999.964999970049 3948044.853000044823 60427.441754171 2024-04-27T10:36:07.560377+00:00 19994330.274000048637 28999999.981000009924 27869999.980000019073 3944344.146999955177 60427.441765825 2024-04-27T10:36:08.567257+00:00 19994330.276999950409 29000000.037999991328 27870000.011999960989 3952794.008999944199 60427.441777301 2024-04-27T10:36:09.558759+00:00 19994330.276999950409 29000000.002000030130 27870000.039000030607 3952467.889000058174 60427.441788954 2024-04-27T10:36:10.565639+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3948370.090000032913 60427.441800430 2024-04-27T10:36:11.557142+00:00 19994330.272000070661 28999999.981000009924 27870000.018999990076 3952660.934999942780 60427.441812089 2024-04-27T10:36:12.564517+00:00 19994330.276999950409 29000000.007999960333 27870000.051999989897 3947104.009000062943 60427.441823559 2024-04-27T10:36:13.555524+00:00 19994330.274000048637 28999999.990000009537 27869999.907000008970 3949287.046999930870 60427.441835219 2024-04-27T10:36:14.562899+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3949781.039000033867 60427.441846689 2024-04-27T10:36:15.553906+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3950275.000000000000 60427.441858348 2024-04-27T10:36:16.561283+00:00 19994330.273999929428 29000000.009999990463 27869999.988999959081 3949214.027999997139 60427.441870008 2024-04-27T10:36:17.568657+00:00 19994330.279000040144 29000000.022999998182 27870000.055999990553 3950535.021000028122 60427.441881478 2024-04-27T10:36:18.559664+00:00 19994330.272999998182 28999999.957999940962 27869999.974000100046 3951730.957000017166 60427.441893137 2024-04-27T10:36:19.567039+00:00 19994330.276999950409 29000000.027000069618 27869999.998999949545 3949620.020999907982 60427.441904607 2024-04-27T10:36:20.558046+00:00 19994330.274999998510 28999999.988000039011 27870000.028000000864 3950091.057000041008 60427.441916266 2024-04-27T10:36:21.565422+00:00 19994330.276999998838 29000000.011999960989 27869999.975999951363 3949640.919000030030 60427.441927737 2024-04-27T10:36:22.556429+00:00 19994330.276000000536 29000000.006000038236 27870000.026000019163 3950845.888000010978 60427.441939396 2024-04-27T10:36:23.563804+00:00 19994330.276999998838 28999999.994999889284 27869999.995000001043 3952489.990000010002 60427.441950872 2024-04-27T10:36:24.555307+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3950909.127999901772 60427.441962525 2024-04-27T10:36:25.562188+00:00 19994330.275999989361 29000000.019999980927 27869999.996999979019 3949345.024000049103 60427.441973995 2024-04-27T10:36:26.553193+00:00 19994330.275000009686 28999999.990000009537 27870000.016000028700 3951351.906000018120 60427.441985655 2024-04-27T10:36:27.560569+00:00 19994330.279000010341 28999999.999000068754 27870000.006999969482 3948636.995000004768 60427.441997314 2024-04-27T10:36:28.567944+00:00 19994330.276999980211 29000000.009999990463 27870000.030000090599 3948026.013999938965 60427.442008784 2024-04-27T10:36:29.558951+00:00 19994330.272999998182 28999999.991999980062 27869999.955999970436 3941769.972000002861 60427.442020444 2024-04-27T10:36:30.566327+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3947430.144000052940 60427.442031913 2024-04-27T10:36:31.557334+00:00 19994330.272999998182 29000000.006999999285 27870000.024999979883 3950711.936999917030 60427.442043573 2024-04-27T10:36:32.564709+00:00 19994330.275000009686 28999999.995000001043 27870000.006000038236 3949860.998000026215 60427.442055043 2024-04-27T10:36:33.555716+00:00 19994330.278999980539 29000000.021999988705 27869999.991999980062 3944754.914000033867 60427.442066703 2024-04-27T10:36:34.563091+00:00 19994330.277000010014 29000000.011000011116 27870000.031000021845 3947903.072999954224 60427.442078172 2024-04-27T10:36:35.554098+00:00 19994330.278000000864 28999999.985999990255 27870000.017000000924 3949781.901000022888 60427.442089832 2024-04-27T10:36:36.561474+00:00 19994330.272999998182 28999999.988000009209 27869999.983000010252 3949829.047999978065 60427.442101302 2024-04-27T10:36:37.552481+00:00 19994330.273999989033 29000000.021000001580 27870000.039999991655 3951257.065999985207 60427.442112961 2024-04-27T10:36:38.559856+00:00 19994330.277000010014 29000000.015000019222 27869999.934000000358 3950512.950000048149 60427.442124615 2024-04-27T10:36:39.566735+00:00 19994330.276000019163 28999999.964999999851 27870000.021000001580 3950207.003000020981 60427.442136091 2024-04-27T10:36:40.558239+00:00 19994330.274999979883 29000000.018999960274 27869999.991000000387 3949073.037999988068 60427.442147750 2024-04-27T10:36:41.565614+00:00 19994330.276000019163 28999999.981000009924 27869999.964000020176 3949031.998000026215 60427.442159220 2024-04-27T10:36:42.556621+00:00 19994330.277000010014 29000000.015000049025 27870000.033999979496 3952744.005999923218 60427.442170880 2024-04-27T10:36:43.563996+00:00 19994330.274999979883 29000000.008999940008 27869999.991000000387 3948069.003000020981 60427.442182350 2024-04-27T10:36:44.555003+00:00 19994330.278000000864 28999999.994000021368 27870000.039000030607 3951265.990000010002 60427.442194009 2024-04-27T10:36:45.562379+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3949850.978000044823 60427.442205485 2024-04-27T10:36:46.553882+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3947310.010999917984 60427.442217139 2024-04-27T10:36:47.560761+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3948538.865000010002 60427.442228792 2024-04-27T10:36:48.567642+00:00 19994330.274999979883 28999999.987999979407 27869999.958000000566 3951661.172000051010 60427.442240268 2024-04-27T10:36:49.559143+00:00 19994330.276000019163 29000000.015000049025 27870000.006000038236 3945887.019000052940 60427.442251927 2024-04-27T10:36:50.566518+00:00 19994330.274999979883 28999999.988999959081 27869999.987999979407 3948434.038999915123 60427.442263397 2024-04-27T10:36:51.557526+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3950913.828999996185 60427.442275057 2024-04-27T10:36:52.564900+00:00 19994330.276000019163 28999999.958000060171 27869999.966000020504 3948075.967000008095 60427.442286532 2024-04-27T10:36:53.556404+00:00 19994330.272999998182 29000000.018000010401 27870000.065999928862 3950602.078999996185 60427.442298186 2024-04-27T10:36:54.563283+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3950444.996999979019 60427.442309662 2024-04-27T10:36:55.554787+00:00 19994330.279999971390 28999999.995000001043 27869999.981000069529 3950522.043000102043 60427.442321321 2024-04-27T10:36:56.562162+00:00 19994330.276000019163 28999999.985000010580 27870000.010999921709 3949177.060999989975 60427.442332791 2024-04-27T10:36:57.553169+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3947370.877999901772 60427.442344451 2024-04-27T10:36:58.560544+00:00 19994330.272999998182 28999999.996999979019 27870000.007000088692 3951126.060000061989 60427.442356110 2024-04-27T10:36:59.567919+00:00 19994330.277000069618 28999999.995000001043 27869999.970999959856 3946953.898000001907 60427.442367580 2024-04-27T10:37:00.558926+00:00 19994330.273999929428 28999999.984000090510 27870000.018000010401 3946088.171000003815 60427.442379239 2024-04-27T10:37:01.566302+00:00 19994330.277000069618 29000000.025999899954 27870000.016999959946 3951924.921000003815 60427.442390715 2024-04-27T10:37:02.557804+00:00 19994330.276999950409 28999999.991000059992 27869999.950999978930 3948584.912999988068 60427.442402369 2024-04-27T10:37:03.564684+00:00 19994330.276000019163 28999999.986999988556 27870000.015000101179 3945763.009999989998 60427.442413845 2024-04-27T10:37:04.556187+00:00 19994330.272999998182 28999999.993000030518 27870000.019999980927 3950419.098999977112 60427.442425499 2024-04-27T10:37:05.563067+00:00 19994330.279999971390 29000000.031000021845 27869999.962000008672 3950313.989000082016 60427.442436974 2024-04-27T10:37:06.554570+00:00 19994330.274000048637 28999999.958999991417 27869999.978999968618 3948064.037999988068 60427.442448628 2024-04-27T10:37:07.561449+00:00 19994330.276999950409 29000000.007999900728 27870000.019999980927 3948442.916000009049 60427.442460104 2024-04-27T10:37:08.552952+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3948908.972999929916 60427.442471763 2024-04-27T10:37:09.560327+00:00 19994330.272999998182 29000000.021999999881 27869999.981000069529 3949641.001999973785 60427.442483417 2024-04-27T10:37:10.567207+00:00 19994330.278000000864 28999999.989999998361 27870000.021999958903 3948243.040000081062 60427.442494893 2024-04-27T10:37:11.558710+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3948791.061999917030 60427.442506552 2024-04-27T10:37:12.566085+00:00 19994330.277000069618 29000000.044999990612 27870000.026000019163 3951053.981999992859 60427.442518022 2024-04-27T10:37:13.557092+00:00 19994330.274999998510 28999999.992000009865 27870000.015000000596 3949966.024000049103 60427.442529681 2024-04-27T10:37:14.564467+00:00 19994330.280999999493 28999999.977000001818 27869999.967999998480 3946616.927000045776 60427.442541151 2024-04-27T10:37:15.555474+00:00 19994330.274999998510 29000000.018999990076 27870000.041999999434 3948806.069999932777 60427.442552811 2024-04-27T10:37:16.562849+00:00 19994330.272999990731 29000000.002999991179 27870000.037999998778 3954059.940999985207 60427.442564281 2024-04-27T10:37:17.553857+00:00 19994330.276000011712 29000000.008000019938 27869999.925999999046 3953076.016000031959 60427.442575940 2024-04-27T10:37:18.561232+00:00 19994330.276999998838 28999999.977000001818 27870000.079999979585 3952118.950000048149 60427.442587416 2024-04-27T10:37:19.552735+00:00 19994330.275000009686 29000000.020999971777 27869999.941000010818 3945883.033999919891 60427.442599069 2024-04-27T10:37:20.559614+00:00 19994330.278999980539 28999999.988000039011 27869999.988000009209 3953747.979000092018 60427.442610729 2024-04-27T10:37:21.566990+00:00 19994330.274000018835 28999999.994000021368 27869999.996999979019 3949561.019999980927 60427.442622205 2024-04-27T10:37:22.558493+00:00 19994330.275999989361 28999999.997999969870 27869999.977999988943 3951780.015999913216 60427.442633858 2024-04-27T10:37:23.565372+00:00 19994330.273999989033 29000000.012000020593 27870000.027000010014 3949875.046000003815 60427.442645334 2024-04-27T10:37:24.556875+00:00 19994330.277000010014 28999999.964999970049 27870000.001000050455 3949622.846000074875 60427.442656988 2024-04-27T10:37:25.563754+00:00 19994330.277000010014 29000000.021000031382 27869999.959999978542 3952175.123999952804 60427.442668464 2024-04-27T10:37:26.555257+00:00 19994330.277000010014 29000000.007999960333 27870000.004999998957 3953047.009999989998 60427.442680123 2024-04-27T10:37:27.562633+00:00 19994330.275999959558 28999999.996000051498 27870000.022000011057 3947928.088000059128 60427.442691593 2024-04-27T10:37:28.553640+00:00 19994330.272999998182 29000000.003000020981 27869999.993999961764 3947329.814000010025 60427.442703253 2024-04-27T10:37:29.561015+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3944702.944000006188 60427.442714728 2024-04-27T10:37:30.552518+00:00 19994330.275000039488 28999999.977000001818 27869999.956000030041 3947930.115000010002 60427.442726382 2024-04-27T10:37:31.559398+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3948394.051999927033 60427.442738041 2024-04-27T10:37:32.566773+00:00 19994330.279999971390 28999999.993999961764 27870000.031000021845 3948317.955000042915 60427.442749511 2024-04-27T10:37:33.557780+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3945008.067999958992 60427.442761171 2024-04-27T10:37:34.565154+00:00 19994330.272000011057 28999999.994000080973 27869999.971999999136 3948372.975000023842 60427.442772641 2024-04-27T10:37:35.556162+00:00 19994330.275999959558 28999999.975999951363 27870000.004999998957 3951101.970999956131 60427.442784300 2024-04-27T10:37:36.563537+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3947297.957000017166 60427.442795770 2024-04-27T10:37:37.554545+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3955749.999000072014 60427.442807429 2024-04-27T10:37:38.561920+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3949503.913999915123 60427.442818905 2024-04-27T10:37:39.553423+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3952575.165000081062 60427.442830559 2024-04-27T10:37:40.560302+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3948311.928999900818 60427.442842035 2024-04-27T10:37:41.551805+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3946220.018000007141 60427.442853694 2024-04-27T10:37:42.559181+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3949097.961000084877 60427.442865348 2024-04-27T10:37:43.566060+00:00 19994330.279000040144 28999999.991000059992 27869999.983000040054 3946954.019999980927 60427.442876824 2024-04-27T10:37:44.557563+00:00 19994330.276000019163 29000000.006999969482 27870000.002999901772 3948913.072000027169 60427.442888477 2024-04-27T10:37:45.564442+00:00 19994330.272999998182 29000000.004999998957 27870000.002000089735 3946832.021000000183 60427.442899953 2024-04-27T10:37:46.555945+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3950745.890000001062 60427.442911607 2024-04-27T10:37:47.562825+00:00 19994330.275999899954 28999999.997999999672 27869999.985000010580 3948497.086999998894 60427.442923083 2024-04-27T10:37:48.554328+00:00 19994330.276000019163 29000000.003000009805 27870000.003999948502 3949666.947000001092 60427.442934742 2024-04-27T10:37:49.561703+00:00 19994330.277000069618 28999999.987999990582 27870000.021000031382 3949261.978999999817 60427.442946212 2024-04-27T10:37:50.552710+00:00 19994330.274999979883 29000000.012000020593 27869999.988000039011 3948733.944999999832 60427.442957872 2024-04-27T10:37:51.560086+00:00 19994330.274000048637 28999999.993999991566 27869999.982999920845 3948843.009000000078 60427.442969341 2024-04-27T10:37:52.551093+00:00 19994330.275999899954 28999999.984000001103 27869999.986999999732 3944955.031999997795 60427.442981001 2024-04-27T10:37:53.558468+00:00 19994330.279000040144 29000000.022000011057 27870000.046999998391 3947503.032000001986 60427.442992655 2024-04-27T10:37:54.565347+00:00 19994330.276000019163 28999999.983999971300 27869999.991999998689 3948914.053999998141 60427.443004130 2024-04-27T10:37:55.556850+00:00 19994330.276999950409 29000000.026000019163 27870000.048000011593 3948637.907999999821 60427.443015790 2024-04-27T10:37:56.564225+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3954091.069000006188 60427.443027260 2024-04-27T10:37:57.555232+00:00 19994330.276000019163 29000000.001999970526 27869999.974000010639 3946782.971999994945 60427.443038919 2024-04-27T10:37:58.562608+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3950570.954999998212 60427.443050389 2024-04-27T10:37:59.553615+00:00 19994330.275000099093 28999999.971999999136 27869999.988000009209 3947685.055000000168 60427.443062048 2024-04-27T10:38:00.560990+00:00 19994330.276999950409 28999999.999000009149 27869999.996000021696 3949676.058999999892 60427.443073519 2024-04-27T10:38:01.551997+00:00 19994330.278000000864 29000000.017000019550 27870000.032000008970 3950422.906000003219 60427.443085178 2024-04-27T10:38:02.559373+00:00 19994330.274000048637 29000000.018999990076 27870000.009999990463 3951062.025000005960 60427.443096837 2024-04-27T10:38:03.566748+00:00 19994330.274999979883 28999999.970999959856 27869999.973999980837 3951480.070999994874 60427.443108313 2024-04-27T10:38:04.558251+00:00 19994330.276999950409 29000000.009999990463 27870000.035000029951 3946508.916999996174 60427.443119967 2024-04-27T10:38:05.565130+00:00 19994330.276000019163 28999999.974000100046 27869999.918999969959 3944402.933999999892 60427.443131443 2024-04-27T10:38:06.556633+00:00 19994330.278000000864 29000000.034999970347 27870000.073000010103 3945120.142000005115 60427.443143096 2024-04-27T10:38:07.563512+00:00 19994330.274000000209 28999999.980000019073 27869999.954999979585 3947678.031000003219 60427.443154572 2024-04-27T10:38:08.555016+00:00 19994330.276999998838 28999999.995000001043 27870000.025000039488 3947068.849999994040 60427.443166231 2024-04-27T10:38:09.562391+00:00 19994330.272999990731 29000000.014999989420 27869999.987999979407 3946967.159999995958 60427.443177701 2024-04-27T10:38:10.553398+00:00 19994330.277000010014 29000000.009999990463 27869999.969000041485 3947865.978000000119 60427.443189361 2024-04-27T10:38:11.560773+00:00 19994330.276999998838 28999999.970000028610 27869999.983999971300 3950863.006999998819 60427.443200831 2024-04-27T10:38:12.551781+00:00 19994330.276999998838 28999999.995000001043 27870000.039000030607 3950318.960000007879 60427.443212490 2024-04-27T10:38:13.559156+00:00 19994330.275999989361 29000000.010999921709 27870000.010999921709 3952394.901999995112 60427.443224144 2024-04-27T10:38:14.566035+00:00 19994330.272999998182 29000000.007000088692 27869999.981999989599 3947041.998999997973 60427.443235620 2024-04-27T10:38:15.557538+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3952124.068000004161 60427.443247279 2024-04-27T10:38:16.564913+00:00 19994330.275000009686 28999999.978999968618 27869999.948000069708 3950988.012999997009 60427.443258749 2024-04-27T10:38:17.555920+00:00 19994330.278000000864 29000000.031000021845 27870000.033999919891 3948470.028999999166 60427.443270409 2024-04-27T10:38:18.563296+00:00 19994330.275000009686 29000000.016999959946 27870000.008000019938 3949201.951999992132 60427.443281879 2024-04-27T10:38:19.554303+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3947166.096000016201 60427.443293538 2024-04-27T10:38:20.561678+00:00 19994330.276000019163 28999999.995000001043 27869999.974000100046 3952642.939999998081 60427.443305008 2024-04-27T10:38:21.552685+00:00 19994330.271999958903 28999999.995000001043 27869999.996999979019 3953750.993999987841 60427.443316667 2024-04-27T10:38:22.560061+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3951334.942000002135 60427.443328138 2024-04-27T10:38:23.551068+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3951139.041000009049 60427.443339797 2024-04-27T10:38:24.558443+00:00 19994330.276000019163 28999999.984000001103 27869999.995000001043 3948756.985000013839 60427.443351450 2024-04-27T10:38:25.565322+00:00 19994330.274999979883 29000000.015999998897 27869999.980999950320 3947529.988999993075 60427.443362926 2024-04-27T10:38:26.556825+00:00 19994330.275000039488 29000000.004000011832 27869999.970999959856 3949453.013999999035 60427.443374586 2024-04-27T10:38:27.564201+00:00 19994330.274999979883 28999999.972999989986 27870000.004000071436 3951555.067000002135 60427.443386056 2024-04-27T10:38:28.555208+00:00 19994330.276000019163 29000000.025999989361 27870000.051999930292 3946238.879999995232 60427.443397715 2024-04-27T10:38:29.562582+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3957529.051999986172 60427.443409185 2024-04-27T10:38:30.553590+00:00 19994330.278999980539 28999999.994000021368 27869999.938000001013 3950491.046000003815 60427.443420845 2024-04-27T10:38:31.560965+00:00 19994330.273999989033 28999999.999999970198 27870000.030000001192 3949438.911000012886 60427.443432314 2024-04-27T10:38:32.551973+00:00 19994330.273999989033 28999999.988000039011 27869999.992999989539 3946734.058999984991 60427.443443974 2024-04-27T10:38:33.559348+00:00 19994330.275000039488 29000000.004000011832 27869999.969999998808 3952899.020999997854 60427.443455628 2024-04-27T10:38:34.566227+00:00 19994330.276999950409 29000000.002999961376 27870000.008999999613 3950286.895999997854 60427.443467103 2024-04-27T10:38:35.557730+00:00 19994330.276000019163 29000000.018999990076 27870000.062000010163 3952331.085000007879 60427.443478757 2024-04-27T10:38:36.564609+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3947447.916999996174 60427.443490233 2024-04-27T10:38:37.556112+00:00 19994330.276000019163 29000000.019999980927 27869999.969000011683 3947668.085999995004 60427.443501892 2024-04-27T10:38:38.563488+00:00 19994330.271999958903 28999999.986000001431 27870000.011999990791 3955031.936000018846 60427.443513362 2024-04-27T10:38:39.554495+00:00 19994330.278000000864 29000000.001999970526 27869999.969999969006 3951695.981999992859 60427.443525022 2024-04-27T10:38:40.561870+00:00 19994330.276000019163 28999999.997000038624 27869999.980000019073 3947822.046000003815 60427.443536492 2024-04-27T10:38:41.552877+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3948475.949999988079 60427.443548151 2024-04-27T10:38:42.560253+00:00 19994330.274999979883 29000000.013999938965 27870000.083000000566 3951321.087999999989 60427.443559627 2024-04-27T10:38:43.551756+00:00 19994330.275000099093 28999999.991999980062 27869999.940000001341 3949439.874000012875 60427.443571281 2024-04-27T10:38:44.558635+00:00 19994330.275999899954 28999999.996000051498 27870000.077000018209 3952147.134000002872 60427.443582940 2024-04-27T10:38:45.566010+00:00 19994330.274000048637 29000000.026999950409 27869999.945999979973 3947644.879999995232 60427.443594410 2024-04-27T10:38:46.557017+00:00 19994330.276999950409 28999999.986000061035 27870000.045000020415 3945788.028999983799 60427.443606069 2024-04-27T10:38:47.564392+00:00 19994330.277000069618 29000000.000000000000 27869999.945999979973 3949149.090000004042 60427.443617545 2024-04-27T10:38:48.555896+00:00 19994330.276000019163 28999999.998999949545 27869999.982000049204 3947757.962000011932 60427.443629199 2024-04-27T10:38:49.562775+00:00 19994330.275999899954 28999999.990000009537 27869999.987999919802 3944869.129000008106 60427.443640669 2024-04-27T10:38:50.553782+00:00 19994330.272999998182 28999999.998000029474 27870000.019000049680 3944896.894999980927 60427.443652328 2024-04-27T10:38:51.561157+00:00 19994330.281000021845 29000000.014999989420 27870000.018999930471 3949110.080000013113 60427.443663804 2024-04-27T10:38:52.552660+00:00 19994330.272999998182 28999999.995000001043 27870000.007000088692 3949962.884000002872 60427.443675457 2024-04-27T10:38:53.559539+00:00 19994330.277000069618 28999999.983999971300 27870000.005999919027 3945655.996999979019 60427.443686933 2024-04-27T10:38:54.551043+00:00 19994330.275999899954 29000000.004000071436 27869999.966000080109 3950340.943000019062 60427.443698587 2024-04-27T10:38:55.557922+00:00 19994330.275000099093 29000000.010999921709 27870000.016999959946 3943839.063000022899 60427.443710247 2024-04-27T10:38:56.565297+00:00 19994330.275999899954 28999999.989000078291 27870000.019000049680 3945274.967999995220 60427.443721716 2024-04-27T10:38:57.556304+00:00 19994330.274000048637 29000000.001999970526 27869999.977999929339 3950545.067999958992 60427.443733376 2024-04-27T10:38:58.563680+00:00 19994330.279000040144 29000000.008999940008 27869999.975000020117 3948447.948000013828 60427.443744852 2024-04-27T10:38:59.555183+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3947148.986000000965 60427.443756505 2024-04-27T10:39:00.562062+00:00 19994330.272999998182 28999999.986000001431 27869999.986999988556 3949436.027999997139 60427.443767981 2024-04-27T10:39:01.553565+00:00 19994330.276000000536 29000000.040000010282 27870000.001999970526 3945131.916000009049 60427.443779635 2024-04-27T10:39:02.560444+00:00 19994330.274999998510 28999999.967999991030 27869999.958999991417 3950766.109000027180 60427.443791111 2024-04-27T10:39:03.551947+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3948771.021999955177 60427.443802770 2024-04-27T10:39:04.559322+00:00 19994330.275999989361 28999999.993000000715 27870000.000000000000 3952506.915000020992 60427.443814240 2024-04-27T10:39:05.550330+00:00 19994330.278000000864 29000000.022000011057 27869999.990999940783 3949358.023999989033 60427.443825900 2024-04-27T10:39:06.557705+00:00 19994330.274999991059 29000000.005999978632 27870000.043000098318 3952928.012000023853 60427.443837553 2024-04-27T10:39:07.564584+00:00 19994330.274000018835 28999999.967000011355 27869999.987999919802 3952241.956999958027 60427.443849029 2024-04-27T10:39:08.556087+00:00 19994330.275000009686 29000000.022999998182 27869999.980000019073 3946760.018999993801 60427.443860683 2024-04-27T10:39:09.562967+00:00 19994330.278000000864 29000000.011999960989 27870000.050000000745 3948693.027000010014 60427.443872158 2024-04-27T10:39:10.554470+00:00 19994330.276999980211 28999999.989000018686 27869999.989000000060 3947622.048000038136 60427.443883812 2024-04-27T10:39:11.561349+00:00 19994330.275000009686 28999999.971000019461 27869999.971000000834 3947676.922999978065 60427.443895288 2024-04-27T10:39:12.552852+00:00 19994330.275999989361 29000000.027000010014 27869999.973000001162 3948527.054000020027 60427.443906947 2024-04-27T10:39:13.560227+00:00 19994330.271999981254 28999999.997999969870 27870000.032000008970 3950711.926999986172 60427.443918417 2024-04-27T10:39:14.551235+00:00 19994330.279000040144 29000000.029000040144 27870000.004999998957 3944981.077000021935 60427.443930076 2024-04-27T10:39:15.558610+00:00 19994330.272999998182 28999999.956999961287 27869999.972999989986 3948697.949000000954 60427.443941730 2024-04-27T10:39:16.565488+00:00 19994330.280999958515 29000000.003000020981 27869999.992000009865 3950786.013999999035 60427.443953206 2024-04-27T10:39:17.556992+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3950884.992999970913 60427.443964859 2024-04-27T10:39:18.563871+00:00 19994330.274999979883 28999999.972999930382 27870000.050999999046 3949638.952000021935 60427.443976335 2024-04-27T10:39:19.555375+00:00 19994330.275000039488 28999999.987000111490 27869999.951999958605 3951436.041000009049 60427.443987995 2024-04-27T10:39:20.562750+00:00 19994330.277000010014 29000000.025999899954 27870000.023999989033 3952267.043999969959 60427.443999465 2024-04-27T10:39:21.553757+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3945364.109000027180 60427.444011124 2024-04-27T10:39:22.561132+00:00 19994330.273999989033 28999999.998999949545 27869999.995000001043 3945655.969999969006 60427.444022594 2024-04-27T10:39:23.552139+00:00 19994330.275999959558 29000000.003000020981 27869999.989000018686 3950639.882000029087 60427.444034254 2024-04-27T10:39:24.559514+00:00 19994330.275000039488 29000000.007000088692 27870000.028999980539 3950035.025999962818 60427.444045723 2024-04-27T10:39:25.550522+00:00 19994330.275999959558 28999999.970999959856 27869999.961000028998 3952428.004000008106 60427.444057383 2024-04-27T10:39:26.557897+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3948846.943000019062 60427.444069037 2024-04-27T10:39:27.564776+00:00 19994330.279999971390 29000000.004999998957 27870000.020999971777 3950201.130999981891 60427.444080513 2024-04-27T10:39:28.556279+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3951489.939999998081 60427.444092166 2024-04-27T10:39:29.563159+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3945470.056999980938 60427.444103642 2024-04-27T10:39:30.554662+00:00 19994330.276000019163 28999999.980999950320 27869999.925999999046 3950679.907000004780 60427.444115296 2024-04-27T10:39:31.561541+00:00 19994330.276000019163 29000000.000000000000 27870000.067999958992 3948099.999000012875 60427.444126771 2024-04-27T10:39:32.553044+00:00 19994330.278000000864 28999999.999000068754 27869999.953000068665 3953297.906000018120 60427.444138425 2024-04-27T10:39:33.559923+00:00 19994330.274000048637 29000000.003999948502 27870000.022999998182 3947907.125000000000 60427.444149901 2024-04-27T10:39:34.551427+00:00 19994330.276999950409 29000000.024000048637 27869999.985999941826 3947228.013000010978 60427.444161560 2024-04-27T10:39:35.558802+00:00 19994330.276000019163 28999999.980999950320 27870000.026000019163 3947649.072999954224 60427.444173030 2024-04-27T10:39:36.549809+00:00 19994330.274000048637 28999999.997999999672 27869999.988000039011 3953307.805000007153 60427.444184690 2024-04-27T10:39:37.557184+00:00 19994330.273999929428 28999999.993000000715 27870000.028999920934 3945652.038000047207 60427.444196349 2024-04-27T10:39:38.564559+00:00 19994330.278000000864 29000000.008000001311 27869999.970000028610 3951268.994999945164 60427.444207819 2024-04-27T10:39:39.555566+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3950378.024000049103 60427.444219478 2024-04-27T10:39:40.562942+00:00 19994330.276000019163 29000000.012000009418 27869999.986999988556 3946049.058999956120 60427.444230949 2024-04-27T10:39:41.553948+00:00 19994330.274000048637 28999999.988999988884 27869999.960000038147 3943564.034000039101 60427.444242608 2024-04-27T10:39:42.561324+00:00 19994330.276999950409 29000000.011000011116 27870000.065999981016 3954567.949000000954 60427.444254078 2024-04-27T10:39:43.552331+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3950588.087999999989 60427.444265737 2024-04-27T10:39:44.559707+00:00 19994330.277000069618 28999999.983000010252 27869999.988999959081 3946641.921000003815 60427.444277207 2024-04-27T10:39:45.550714+00:00 19994330.275999899954 29000000.012000020593 27870000.035000089556 3950256.040999948978 60427.444288867 2024-04-27T10:39:46.558089+00:00 19994330.279000040144 29000000.004999998957 27869999.947000030428 3942894.998000026215 60427.444300342 2024-04-27T10:39:47.549592+00:00 19994330.274999979883 28999999.996999979019 27870000.028999999166 3951884.977999985218 60427.444311996 2024-04-27T10:39:48.556471+00:00 19994330.272000070661 29000000.018999990076 27869999.991999998689 3948636.015000044834 60427.444323656 2024-04-27T10:39:49.563846+00:00 19994330.276999950409 28999999.976000010967 27870000.000000000000 3946092.942999958992 60427.444335131 2024-04-27T10:39:50.555350+00:00 19994330.278000000864 29000000.041000008583 27870000.078999999911 3951179.000999987125 60427.444346785 2024-04-27T10:39:51.562229+00:00 19994330.276000019163 28999999.954999979585 27869999.930000010878 3952469.058000028133 60427.444358261 2024-04-27T10:39:52.553732+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3953383.936999977101 60427.444369914 2024-04-27T10:39:53.560611+00:00 19994330.274000048637 29000000.028000000864 27869999.977000001818 3946782.984000027180 60427.444381390 2024-04-27T10:39:54.552115+00:00 19994330.276000000536 28999999.961999949068 27869999.973000019789 3949134.987999976147 60427.444393050 2024-04-27T10:39:55.559490+00:00 19994330.274999998510 29000000.032999988645 27870000.038999971002 3948240.196000040043 60427.444404520 2024-04-27T10:39:56.550497+00:00 19994330.276999998838 28999999.992000099272 27870000.012000020593 3945474.824000000954 60427.444416179 2024-04-27T10:39:57.557872+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3948463.995999991894 60427.444427833 2024-04-27T10:39:58.564751+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3948233.130999981891 60427.444439309 2024-04-27T10:39:59.556254+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3951918.898999989033 60427.444450962 2024-04-27T10:40:00.563134+00:00 19994330.274999991059 29000000.028999920934 27869999.963999990374 3951538.000999987125 60427.444462438 2024-04-27T10:40:01.554637+00:00 19994330.277000010014 28999999.971999999136 27870000.020999971777 3946615.960000038147 60427.444474092 2024-04-27T10:40:02.561516+00:00 19994330.275000009686 29000000.011999960989 27870000.008000019938 3943251.029999970924 60427.444485568 2024-04-27T10:40:03.553019+00:00 19994330.278999980539 29000000.003000020981 27869999.970000028610 3951281.090999960899 60427.444497221 2024-04-27T10:40:04.559899+00:00 19994330.275000009686 29000000.000000000000 27870000.046999990940 3951320.949000000954 60427.444508697 2024-04-27T10:40:05.551402+00:00 19994330.275000009686 29000000.019000049680 27870000.005999978632 3957516.956000090111 60427.444520351 2024-04-27T10:40:06.558281+00:00 19994330.273999989033 28999999.990999940783 27869999.987000048161 3953563.010999917984 60427.444531826 2024-04-27T10:40:07.549784+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3946340.032999991905 60427.444543486 2024-04-27T10:40:08.557159+00:00 19994330.277000010014 28999999.981000069529 27869999.982999920845 3951364.019000052940 60427.444555139 2024-04-27T10:40:09.564039+00:00 19994330.277000010014 29000000.020999908447 27869999.983000040054 3944245.927000045776 60427.444566615 2024-04-27T10:40:10.555542+00:00 19994330.274999979883 29000000.019000049680 27869999.985000010580 3951974.921000003815 60427.444578269 2024-04-27T10:40:11.562421+00:00 19994330.275000039488 28999999.988000039011 27870000.038999918848 3951196.097999929916 60427.444589744 2024-04-27T10:40:12.553924+00:00 19994330.275999959558 29000000.013999938965 27869999.966000080109 3947772.866000055801 60427.444601404 2024-04-27T10:40:13.561299+00:00 19994330.273999989033 28999999.983000040054 27870000.046000000089 3950704.156999946106 60427.444612874 2024-04-27T10:40:14.552307+00:00 19994330.278000000864 28999999.991999998689 27870000.044000029564 3952119.986000061035 60427.444624533 2024-04-27T10:40:15.559682+00:00 19994330.275000039488 29000000.008999999613 27869999.971999999136 3948288.996999979019 60427.444636003 2024-04-27T10:40:16.550689+00:00 19994330.278000000864 29000000.010999988765 27870000.031999949366 3954308.958999990951 60427.444647663 2024-04-27T10:40:17.558064+00:00 19994330.273999989033 29000000.003999989480 27869999.977000001818 3953052.018999934196 60427.444659133 2024-04-27T10:40:18.549071+00:00 19994330.277000010014 28999999.986000001431 27870000.031000021845 3948282.974000095855 60427.444670792 2024-04-27T10:40:19.556446+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3948173.089999914169 60427.444682446 2024-04-27T10:40:20.563326+00:00 19994330.275000039488 29000000.036000009626 27870000.019999980927 3951147.012000083923 60427.444693922 2024-04-27T10:40:21.554829+00:00 19994330.275999899954 28999999.975999981165 27869999.872999910265 3949044.917999982834 60427.444705581 2024-04-27T10:40:22.562204+00:00 19994330.275000099093 29000000.011000011116 27870000.035000089556 3949346.026000022888 60427.444717051 2024-04-27T10:40:23.553211+00:00 19994330.276999950409 29000000.012000020593 27870000.049000021070 3953033.987999916077 60427.444728711 2024-04-27T10:40:24.560587+00:00 19994330.274000048637 28999999.979999959469 27869999.969999909401 3950315.063000082970 60427.444740180 2024-04-27T10:40:25.551593+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3950858.976999998093 60427.444751840 2024-04-27T10:40:26.558969+00:00 19994330.276000019163 29000000.007999960333 27869999.965999998152 3955512.945999979973 60427.444763310 2024-04-27T10:40:27.549976+00:00 19994330.274999979883 29000000.009999990463 27869999.984000001103 3953161.092000008095 60427.444774969 2024-04-27T10:40:28.557351+00:00 19994330.273999929428 29000000.004000011832 27870000.072999998927 3948581.878000020981 60427.444786629 2024-04-27T10:40:29.564726+00:00 19994330.277000069618 28999999.985000010580 27869999.929000008851 3950901.056999921799 60427.444798099 2024-04-27T10:40:30.555734+00:00 19994330.278000000864 29000000.026000019163 27870000.001999989152 3948039.999000072014 60427.444809753 2024-04-27T10:40:31.562613+00:00 19994330.276000019163 28999999.986000001431 27870000.062000010163 3955495.951999903191 60427.444821228 2024-04-27T10:40:32.554116+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3954719.043000102043 60427.444832888 2024-04-27T10:40:33.561490+00:00 19994330.274999979883 29000000.006999969482 27869999.984000001103 3954670.070999979973 60427.444844358 2024-04-27T10:40:34.552498+00:00 19994330.274999979883 28999999.967999938875 27869999.978999998420 3952929.931999921799 60427.444856017 2024-04-27T10:40:35.559873+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3951378.062000035774 60427.444867493 2024-04-27T10:40:36.551377+00:00 19994330.279000040144 29000000.021999958903 27869999.988000039011 3955691.884000062943 60427.444879146 2024-04-27T10:40:37.558256+00:00 19994330.278000000864 28999999.974000100046 27869999.972999989986 3949308.046999930870 60427.444890622 2024-04-27T10:40:38.549759+00:00 19994330.272999998182 29000000.021999958903 27870000.031000021845 3950498.083000063896 60427.444902276 2024-04-27T10:40:39.556638+00:00 19994330.275999899954 28999999.973999980837 27869999.977000001818 3954035.914999961853 60427.444913929 2024-04-27T10:40:40.563517+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3951728.031000018120 60427.444925405 2024-04-27T10:40:41.555021+00:00 19994330.274999979883 28999999.983000040054 27869999.935999989510 3952445.980000019073 60427.444937065 2024-04-27T10:40:42.562396+00:00 19994330.272999998182 28999999.968999978155 27869999.982999980450 3951463.954999924172 60427.444948534 2024-04-27T10:40:43.553403+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3950418.014000058174 60427.444960189 2024-04-27T10:40:44.560283+00:00 19994330.280000090599 28999999.986000061035 27870000.016999959946 3950193.095000029076 60427.444971664 2024-04-27T10:40:45.551786+00:00 19994330.270999908447 29000000.009999990463 27869999.938000079244 3953421.812999964226 60427.444983324 2024-04-27T10:40:46.559161+00:00 19994330.278000000864 29000000.013000011444 27870000.071999911219 3946397.148999928962 60427.444994794 2024-04-27T10:40:47.550168+00:00 19994330.274000048637 28999999.981999989599 27869999.946000099182 3954705.939000010025 60427.445006453 2024-04-27T10:40:48.557543+00:00 19994330.278999999166 28999999.996999979019 27870000.054999951273 3948108.012000083923 60427.445017923 2024-04-27T10:40:49.548550+00:00 19994330.274999998510 29000000.006999969482 27870000.021999958903 3953138.998999952804 60427.445029582 2024-04-27T10:40:50.555925+00:00 19994330.276999998838 29000000.016999959946 27869999.998000029474 3954484.021000028122 60427.445041236 2024-04-27T10:40:51.562805+00:00 19994330.274000000209 28999999.967999998480 27869999.957000020891 3955243.983999968041 60427.445052712 2024-04-27T10:40:52.554308+00:00 19994330.275000009686 29000000.007999990135 27869999.976000070572 3956758.013000010978 60427.445064366 2024-04-27T10:40:53.561187+00:00 19994330.275999989361 28999999.999000001699 27870000.018999930471 3945504.095999956131 60427.445075841 2024-04-27T10:40:54.552690+00:00 19994330.280000019819 29000000.021000001580 27870000.034000039101 3950572.994000076782 60427.445087501 2024-04-27T10:40:55.560065+00:00 19994330.273999989033 28999999.984000001103 27869999.955999970436 3948136.880999923218 60427.445098971 2024-04-27T10:40:56.551072+00:00 19994330.277000010014 29000000.004000011832 27870000.044000029564 3949687.073000072967 60427.445110625 2024-04-27T10:40:57.557952+00:00 19994330.273999989033 29000000.009999990463 27869999.965999960899 3949912.975000023842 60427.445122100 2024-04-27T10:40:58.549455+00:00 19994330.275000009686 29000000.003000020981 27870000.049000021070 3950106.987999916077 60427.445133760 2024-04-27T10:40:59.556830+00:00 19994330.276999980211 28999999.965999990702 27869999.934999939054 3949721.036000012886 60427.445145413 2024-04-27T10:41:00.563709+00:00 19994330.274000018835 29000000.015999969095 27870000.034000039101 3949982.988000034820 60427.445156889 2024-04-27T10:41:01.555213+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3951470.064000010025 60427.445168543 2024-04-27T10:41:02.562092+00:00 19994330.275000039488 28999999.999000009149 27869999.986999988556 3950311.911000012886 60427.445180018 2024-04-27T10:41:03.553595+00:00 19994330.272999998182 28999999.986000001431 27869999.998000029474 3953520.021999955177 60427.445191672 2024-04-27T10:41:04.560474+00:00 19994330.275999959558 29000000.018000010401 27870000.021999999881 3950375.940000057220 60427.445203148 2024-04-27T10:41:05.551977+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3948556.056999921799 60427.445214801 2024-04-27T10:41:06.558857+00:00 19994330.280000030994 28999999.984999950975 27869999.995999999344 3953428.958999990951 60427.445226277 2024-04-27T10:41:07.550360+00:00 19994330.274999979883 29000000.003000020981 27869999.953000009060 3949734.998000026215 60427.445237937 2024-04-27T10:41:08.557735+00:00 19994330.273999989033 28999999.999000009149 27870000.030000001192 3951235.021000028122 60427.445249407 2024-04-27T10:41:09.548742+00:00 19994330.275000039488 28999999.983000040054 27870000.032999988645 3952439.949999928009 60427.445261066 2024-04-27T10:41:10.556116+00:00 19994330.274999979883 29000000.008999940008 27869999.956000000238 3951758.042000054847 60427.445272720 2024-04-27T10:41:11.562996+00:00 19994330.277000010014 29000000.003999948502 27870000.020000010729 3950237.980999947060 60427.445284196 2024-04-27T10:41:12.554500+00:00 19994330.278000000864 29000000.004999998957 27869999.943999979645 3948886.027999997139 60427.445295849 2024-04-27T10:41:13.561379+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3953383.089000105858 60427.445307325 2024-04-27T10:41:14.552883+00:00 19994330.274999920279 28999999.981999989599 27870000.023999989033 3955040.913999915123 60427.445318984 2024-04-27T10:41:15.560258+00:00 19994330.272999998182 29000000.018000010401 27869999.977000001818 3953281.950999975204 60427.445330455 2024-04-27T10:41:16.551264+00:00 19994330.277000069618 28999999.997000098228 27870000.034000039101 3954801.059000014793 60427.445342114 2024-04-27T10:41:17.558640+00:00 19994330.279000040144 29000000.012999888510 27869999.981999989599 3954441.924000024796 60427.445353584 2024-04-27T10:41:18.549647+00:00 19994330.273999929428 29000000.004999998957 27869999.981000009924 3953210.139000058174 60427.445365244 2024-04-27T10:41:19.557024+00:00 19994330.277000069618 28999999.991000059992 27870000.000000000000 3951991.922999978065 60427.445376713 2024-04-27T10:41:20.548029+00:00 19994330.275999899954 28999999.988000039011 27870000.011999960989 3953210.003999948967 60427.445388373 2024-04-27T10:41:21.555405+00:00 19994330.272999998182 29000000.021999958903 27870000.004999998957 3957006.978999971878 60427.445400027 2024-04-27T10:41:22.562284+00:00 19994330.275000099093 28999999.981000069529 27869999.992000039667 3952052.025000094902 60427.445411502 2024-04-27T10:41:23.553787+00:00 19994330.279999971390 29000000.010999921709 27870000.037999991328 3952325.959999918938 60427.445423162 2024-04-27T10:41:24.561162+00:00 19994330.274999979883 28999999.978000041097 27869999.929000020027 3951318.032000064850 60427.445434632 2024-04-27T10:41:25.552170+00:00 19994330.278000000864 29000000.026000019163 27870000.038999918848 3955043.973999977112 60427.445446291 2024-04-27T10:41:26.559545+00:00 19994330.271000031382 28999999.988999959081 27870000.015000101179 3947730.021000028122 60427.445457761 2024-04-27T10:41:27.550552+00:00 19994330.279999971390 29000000.014999989420 27869999.981999989599 3954391.034999967087 60427.445469420 2024-04-27T10:41:28.557929+00:00 19994330.274000048637 29000000.008999999613 27870000.028999920934 3949751.985000013839 60427.445480891 2024-04-27T10:41:29.548934+00:00 19994330.275999899954 28999999.978000011295 27869999.998000029474 3956130.898000001907 60427.445492550 2024-04-27T10:41:30.556309+00:00 19994330.278000000864 28999999.987999990582 27869999.965999960899 3954119.103000044823 60427.445504203 2024-04-27T10:41:31.563188+00:00 19994330.274000048637 29000000.005000010133 27870000.034000039101 3955291.956999897957 60427.445515679 2024-04-27T10:41:32.554692+00:00 19994330.274000048637 28999999.997999999672 27869999.988999959081 3954866.082000017166 60427.445527333 2024-04-27T10:41:33.561571+00:00 19994330.275999899954 29000000.018999990076 27870000.050000071526 3949521.891000031959 60427.445538809 2024-04-27T10:41:34.553074+00:00 19994330.281000021845 28999999.988999988884 27869999.970000028610 3943858.023000001907 60427.445550468 2024-04-27T10:41:35.560450+00:00 19994330.276000019163 29000000.004000011832 27869999.925999999046 3948799.975999950897 60427.445561938 2024-04-27T10:41:36.551456+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3949874.012000083923 60427.445573592 2024-04-27T10:41:37.558336+00:00 19994330.274999979883 29000000.001000050455 27870000.055000070482 3949041.025999904145 60427.445585067 2024-04-27T10:41:38.549839+00:00 19994330.277000069618 29000000.007999960333 27870000.011999960989 3948208.107000112999 60427.445596727 2024-04-27T10:41:39.557214+00:00 19994330.273999929428 29000000.007000029087 27869999.982999920845 3946206.951999903191 60427.445608197 2024-04-27T10:41:40.548221+00:00 19994330.277000069618 28999999.986000001431 27869999.983000040054 3948159.975000023842 60427.445619856 2024-04-27T10:41:41.555596+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3949051.027000070084 60427.445631510 2024-04-27T10:41:42.562476+00:00 19994330.271999999881 29000000.005999978632 27870000.019999980927 3947991.974999905098 60427.445642986 2024-04-27T10:41:43.553979+00:00 19994330.276999998838 28999999.975000020117 27869999.997000001371 3945078.026000022888 60427.445654646 2024-04-27T10:41:44.561354+00:00 19994330.274000000209 29000000.015999969095 27869999.947999998927 3950104.958999990951 60427.445666115 2024-04-27T10:41:45.552361+00:00 19994330.278999999166 28999999.985000010580 27870000.050999999046 3949781.943000078201 60427.445677775 2024-04-27T10:41:46.559737+00:00 19994330.277000010014 29000000.018999930471 27869999.998000010848 3947090.041000009049 60427.445689245 2024-04-27T10:41:47.550744+00:00 19994330.272999990731 29000000.008000019938 27870000.024000000209 3949055.136999965180 60427.445700904 2024-04-27T10:41:48.558119+00:00 19994330.277000010014 28999999.988000039011 27869999.967999991030 3947037.878000020981 60427.445712374 2024-04-27T10:41:49.549126+00:00 19994330.275999989361 28999999.998999949545 27870000.006999999285 3949459.998999952804 60427.445724034 2024-04-27T10:41:50.556501+00:00 19994330.275000009686 29000000.004999998957 27869999.947000000626 3945039.077000021935 60427.445735503 2024-04-27T10:41:51.547509+00:00 19994330.275999989361 28999999.990000009537 27870000.042999979109 3944143.970000029076 60427.445747163 2024-04-27T10:41:52.554884+00:00 19994330.275999989361 29000000.011000040919 27869999.999000009149 3946084.980999947060 60427.445758822 2024-04-27T10:41:53.562259+00:00 19994330.278000030667 29000000.008000019938 27870000.073000010103 3941904.957000017166 60427.445770293 2024-04-27T10:41:54.553266+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3950804.039000033867 60427.445781952 2024-04-27T10:41:55.560641+00:00 19994330.272000011057 29000000.012000080198 27869999.954999979585 3951520.980999947060 60427.445793428 2024-04-27T10:41:56.552144+00:00 19994330.274999979883 29000000.017999891192 27870000.033000048250 3943754.029999970924 60427.445805081 2024-04-27T10:41:57.559024+00:00 19994330.276000019163 29000000.004000071436 27870000.032000008970 3946355.916000009049 60427.445816557 2024-04-27T10:41:58.550527+00:00 19994330.274999979883 28999999.995999928564 27869999.940999981016 3950873.026000022888 60427.445828211 2024-04-27T10:41:59.557406+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3950080.103999971878 60427.445839686 2024-04-27T10:42:00.548909+00:00 19994330.274999979883 29000000.015999909490 27870000.003000020981 3949544.955000042915 60427.445851340 2024-04-27T10:42:01.555788+00:00 19994330.272000011057 28999999.997000098228 27870000.023999929428 3950010.960999966133 60427.445862816 2024-04-27T10:42:02.547292+00:00 19994330.275999959558 28999999.983999971300 27869999.915000081062 3950754.014000058174 60427.445874469 2024-04-27T10:42:03.554171+00:00 19994330.278000060469 29000000.008000019938 27870000.037999991328 3953763.990999937057 60427.445886129 2024-04-27T10:42:04.561546+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3950278.050000071991 60427.445897605 2024-04-27T10:42:05.553049+00:00 19994330.274999979883 29000000.013999998569 27870000.024999979883 3950574.896999955177 60427.445909258 2024-04-27T10:42:06.559928+00:00 19994330.275000039488 28999999.997999999672 27870000.001000050455 3946698.141999959946 60427.445920734 2024-04-27T10:42:07.551432+00:00 19994330.275999959558 29000000.022999998182 27869999.994999889284 3947040.930999993812 60427.445932388 2024-04-27T10:42:08.558311+00:00 19994330.274000048637 29000000.000999998301 27870000.022999998182 3952691.935000061989 60427.445943864 2024-04-27T10:42:09.549814+00:00 19994330.274999979883 28999999.959999978542 27869999.966000080109 3946586.008000016212 60427.445955523 2024-04-27T10:42:10.557189+00:00 19994330.276999950409 29000000.034000009298 27870000.008000019938 3954206.878999948967 60427.445966993 2024-04-27T10:42:11.548196+00:00 19994330.277000069618 28999999.990000009537 27870000.054000020027 3948959.231000065804 60427.445978653 2024-04-27T10:42:12.555571+00:00 19994330.276999950409 28999999.975999981165 27869999.944999929518 3949620.979999899864 60427.445990306 2024-04-27T10:42:13.562451+00:00 19994330.272999998182 28999999.999000009149 27870000.000000000000 3950471.960000038147 60427.446001782 2024-04-27T10:42:14.553954+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3954279.042000054847 60427.446013436 2024-04-27T10:42:15.560833+00:00 19994330.277000069618 28999999.995000001043 27869999.960000038147 3957741.878000020981 60427.446024911 2024-04-27T10:42:16.552336+00:00 19994330.272999998182 29000000.018999990076 27870000.014999989420 3948558.025999904145 60427.446036571 2024-04-27T10:42:17.559712+00:00 19994330.276999950409 28999999.994000021368 27870000.003000020981 3954235.066999999806 60427.446048041 2024-04-27T10:42:18.550719+00:00 19994330.276999950409 29000000.004000011832 27869999.973000049591 3952119.967000000179 60427.446059700 2024-04-27T10:42:19.558094+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3952090.084000001196 60427.446071170 2024-04-27T10:42:20.549101+00:00 19994330.273999929428 29000000.003000020981 27870000.014999989420 3948595.913999998942 60427.446082829 2024-04-27T10:42:21.556476+00:00 19994330.277000069618 28999999.996999979019 27870000.054000001401 3947905.996999999974 60427.446094300 2024-04-27T10:42:22.547483+00:00 19994330.276999950409 29000000.018000010401 27869999.993000000715 3954901.955000001937 60427.446105959 2024-04-27T10:42:23.554859+00:00 19994330.279000040144 29000000.009000059217 27869999.967999998480 3948757.035999997985 60427.446117613 2024-04-27T10:42:24.561737+00:00 19994330.271000031382 28999999.968999978155 27869999.951999988407 3949789.100999999791 60427.446129088 2024-04-27T10:42:25.553241+00:00 19994330.275999899954 29000000.026000019163 27870000.010999988765 3952362.005000003148 60427.446140748 2024-04-27T10:42:26.560616+00:00 19994330.277000069618 28999999.991999980062 27870000.054000020027 3945795.976999998093 60427.446152218 2024-04-27T10:42:27.551623+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3955462.928000003099 60427.446163877 2024-04-27T10:42:28.558998+00:00 19994330.274999979883 29000000.013999938965 27870000.021000001580 3952828.097999996971 60427.446175347 2024-04-27T10:42:29.550006+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3946500.898000001907 60427.446187007 2024-04-27T10:42:30.557382+00:00 19994330.271999958903 28999999.988000039011 27869999.961999978870 3953802.972999996971 60427.446198476 2024-04-27T10:42:31.548388+00:00 19994330.278000000864 29000000.008999940008 27870000.002000030130 3954671.115999997128 60427.446210136 2024-04-27T10:42:32.555764+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3953192.898000001907 60427.446221612 2024-04-27T10:42:33.547267+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3947570.037999995053 60427.446233266 2024-04-27T10:42:34.554146+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3949024.923000007868 60427.446244925 2024-04-27T10:42:35.561521+00:00 19994330.274000000209 29000000.004000071436 27869999.943000018597 3951131.988000005018 60427.446256395 2024-04-27T10:42:36.552528+00:00 19994330.276000000536 28999999.975999951363 27870000.013999998569 3948761.989999995101 60427.446268055 2024-04-27T10:42:37.559903+00:00 19994330.274999998510 29000000.000000000000 27869999.992999970913 3953497.039999992121 60427.446279524 2024-04-27T10:42:38.550911+00:00 19994330.276000011712 29000000.047000050545 27870000.051999989897 3951964.103000000119 60427.446291184 2024-04-27T10:42:39.558286+00:00 19994330.278999999166 28999999.949000000954 27869999.962999999523 3951780.899000003934 60427.446302660 2024-04-27T10:42:40.549789+00:00 19994330.275999989361 29000000.020999908447 27870000.056999981403 3951111.177000001073 60427.446314313 2024-04-27T10:42:41.556668+00:00 19994330.276999998838 28999999.999000068754 27869999.903000000864 3952958.894999995828 60427.446325789 2024-04-27T10:42:42.548171+00:00 19994330.272000011057 29000000.021999999881 27870000.088999990374 3949640.031000003219 60427.446337448 2024-04-27T10:42:43.555546+00:00 19994330.276999980211 28999999.995999999344 27870000.001000050455 3949847.971000000834 60427.446348919 2024-04-27T10:42:44.546554+00:00 19994330.277000010014 28999999.991999998689 27869999.924000021070 3950774.898000001907 60427.446360578 2024-04-27T10:42:45.553930+00:00 19994330.275000009686 28999999.994999989867 27870000.031999949366 3951977.035999997985 60427.446372231 2024-04-27T10:42:46.560808+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3949486.964000002015 60427.446383707 2024-04-27T10:42:47.552312+00:00 19994330.276999980211 28999999.994999971241 27869999.976000070572 3951707.153999999166 60427.446395366 2024-04-27T10:42:48.559686+00:00 19994330.271999981254 28999999.984000030905 27869999.978999968618 3955021.966000006068 60427.446406837 2024-04-27T10:42:49.550694+00:00 19994330.278000000864 28999999.996999979019 27869999.945000048727 3953374.893999993801 60427.446418496 2024-04-27T10:42:50.558068+00:00 19994330.276000019163 29000000.013000011444 27870000.075999978930 3955205.069999992847 60427.446429966 2024-04-27T10:42:51.549076+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3950184.972000002861 60427.446441626 2024-04-27T10:42:52.556451+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3951330.929000020027 60427.446453095 2024-04-27T10:42:53.547459+00:00 19994330.276000019163 29000000.000000000000 27870000.036999940872 3957473.030999987852 60427.446464755 2024-04-27T10:42:54.554834+00:00 19994330.273999989033 29000000.000000000000 27869999.968999978155 3955470.984999984968 60427.446476409 2024-04-27T10:42:55.561713+00:00 19994330.278000000864 28999999.984999950975 27870000.052000049502 3953544.087000011932 60427.446487885 2024-04-27T10:42:56.553216+00:00 19994330.275000039488 29000000.015000049025 27869999.965000029653 3955024.025999993086 60427.446499538 2024-04-27T10:42:57.560095+00:00 19994330.276999950409 28999999.997999969870 27870000.008999940008 3948636.020000011194 60427.446511014 2024-04-27T10:42:58.551599+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3950214.914000004996 60427.446522674 2024-04-27T10:42:59.558974+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3952228.961999983061 60427.446534143 2024-04-27T10:43:00.549981+00:00 19994330.273999989033 28999999.977000001818 27869999.925000000745 3950257.038000016939 60427.446545803 2024-04-27T10:43:01.557356+00:00 19994330.280000030994 29000000.006999969482 27870000.065000001341 3951794.972999989986 60427.446557279 2024-04-27T10:43:02.548859+00:00 19994330.276999950409 29000000.007000088692 27870000.003999989480 3951838.020999997854 60427.446568932 2024-04-27T10:43:03.555739+00:00 19994330.275000099093 29000000.003999948502 27869999.974000010639 3952314.101000010967 60427.446580408 2024-04-27T10:43:04.547242+00:00 19994330.275999899954 28999999.996000051498 27869999.978999990970 3956724.972000002861 60427.446592062 2024-04-27T10:43:05.554121+00:00 19994330.275000099093 29000000.018999930471 27870000.010000020266 3951711.030000001192 60427.446603721 2024-04-27T10:43:06.561496+00:00 19994330.275999899954 28999999.977000001818 27869999.951000008732 3951545.943999975920 60427.446615191 2024-04-27T10:43:07.552503+00:00 19994330.272999998182 28999999.978999968618 27870000.057999998331 3951478.063000022899 60427.446626850 2024-04-27T10:43:08.559878+00:00 19994330.280000090599 28999999.996000051498 27869999.933999989182 3951874.877999991179 60427.446638321 2024-04-27T10:43:09.550886+00:00 19994330.278000000864 29000000.026000019163 27870000.046999990940 3950217.013999999035 60427.446649980 2024-04-27T10:43:10.558261+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3953468.000000000000 60427.446661456 2024-04-27T10:43:11.549764+00:00 19994330.274000048637 29000000.013000011444 27869999.965999960899 3951664.044000000227 60427.446673109 2024-04-27T10:43:12.556643+00:00 19994330.276999950409 28999999.990999940783 27870000.064000010490 3947676.029000014067 60427.446684585 2024-04-27T10:43:13.548147+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3945738.996999979019 60427.446696239 2024-04-27T10:43:14.555026+00:00 19994330.277000069618 28999999.965999960899 27869999.936000049114 3947689.973000019789 60427.446707714 2024-04-27T10:43:15.546529+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3951342.012999982107 60427.446719374 2024-04-27T10:43:16.553904+00:00 19994330.274999979883 28999999.977999929339 27869999.951999958605 3952693.953000009060 60427.446731028 2024-04-27T10:43:17.560783+00:00 19994330.276000019163 29000000.012000080198 27870000.022000011057 3947590.060000001919 60427.446742503 2024-04-27T10:43:18.552287+00:00 19994330.274000048637 29000000.008999940008 27870000.027000069618 3953597.909999995958 60427.446754157 2024-04-27T10:43:19.559166+00:00 19994330.278000000864 29000000.010000001639 27870000.016999959946 3951192.092999995220 60427.446765633 2024-04-27T10:43:20.550669+00:00 19994330.278000000864 29000000.006000000983 27869999.973999980837 3946517.923000007868 60427.446777286 2024-04-27T10:43:21.557548+00:00 19994330.273999929428 28999999.996999990195 27870000.021000031382 3946428.143999993801 60427.446788762 2024-04-27T10:43:22.549051+00:00 19994330.276000019163 28999999.985999990255 27870000.031000021845 3947018.886999994982 60427.446800421 2024-04-27T10:43:23.556426+00:00 19994330.274000048637 29000000.001000020653 27869999.995999928564 3954188.039000004996 60427.446811892 2024-04-27T10:43:24.547434+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3946714.975000023842 60427.446823545 2024-04-27T10:43:25.554313+00:00 19994330.273999929428 29000000.013999998569 27869999.968999978155 3948926.056999980938 60427.446835205 2024-04-27T10:43:26.561688+00:00 19994330.279000040144 28999999.998000029474 27870000.039000030607 3952058.890999972820 60427.446846681 2024-04-27T10:43:27.553191+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3951843.052000045776 60427.446858334 2024-04-27T10:43:28.560070+00:00 19994330.275000099093 29000000.029999971390 27870000.021999958903 3948457.006999969017 60427.446869810 2024-04-27T10:43:29.551574+00:00 19994330.276999998838 28999999.973999980837 27869999.949000000954 3946254.083999990951 60427.446881469 2024-04-27T10:43:30.558949+00:00 19994330.274000000209 28999999.989000018686 27869999.977000001818 3949713.874000012875 60427.446892940 2024-04-27T10:43:31.549956+00:00 19994330.278999999166 29000000.018999990076 27870000.004000071436 3950587.049000024796 60427.446904599 2024-04-27T10:43:32.557331+00:00 19994330.274000000209 29000000.007000029087 27870000.064000010490 3949119.886999965180 60427.446916069 2024-04-27T10:43:33.548339+00:00 19994330.274999991059 28999999.973999980837 27869999.979999899864 3947652.162999988068 60427.446927728 2024-04-27T10:43:34.555714+00:00 19994330.278000008315 29000000.013000011444 27869999.950000051409 3954000.990000010002 60427.446939198 2024-04-27T10:43:35.546721+00:00 19994330.275000009686 29000000.002999961376 27870000.093000050634 3949102.007000029087 60427.446950858 2024-04-27T10:43:36.554096+00:00 19994330.273999989033 29000000.001999970526 27869999.942999958992 3950408.939999998081 60427.446962517 2024-04-27T10:43:37.561470+00:00 19994330.280000001192 29000000.003000020981 27870000.011999960989 3956512.088999987114 60427.446973987 2024-04-27T10:43:38.552478+00:00 19994330.275000009686 29000000.003000020981 27870000.002999998629 3953696.931999980938 60427.446985647 2024-04-27T10:43:39.559853+00:00 19994330.278000000864 28999999.991000059992 27870000.010999999940 3949935.948000013828 60427.446997116 2024-04-27T10:43:40.550861+00:00 19994330.270000010729 28999999.978999968618 27869999.983000010252 3948141.968999981880 60427.447008776 2024-04-27T10:43:41.558236+00:00 19994330.278000000864 29000000.023999929428 27870000.000000000000 3953483.126000047196 60427.447020246 2024-04-27T10:43:42.549243+00:00 19994330.278999980539 28999999.995000001043 27870000.028999999166 3947986.908999979030 60427.447031905 2024-04-27T10:43:43.556618+00:00 19994330.273999989033 28999999.991000059992 27869999.998999979347 3954489.921000003815 60427.447043381 2024-04-27T10:43:44.548122+00:00 19994330.278000000864 29000000.006000038236 27869999.914000000805 3952605.054000020027 60427.447055035 2024-04-27T10:43:45.555001+00:00 19994330.275000039488 29000000.002999901772 27870000.057999998331 3947456.039999961853 60427.447066511 2024-04-27T10:43:46.546504+00:00 19994330.272999998182 28999999.993000030518 27869999.983000010252 3945382.939999998081 60427.447078164 2024-04-27T10:43:47.553383+00:00 19994330.274999979883 28999999.994000080973 27869999.998000029474 3950907.018000007141 60427.447089823 2024-04-27T10:43:48.560758+00:00 19994330.280000030994 29000000.024999979883 27870000.037000000477 3947790.944000006188 60427.447101294 2024-04-27T10:43:49.551766+00:00 19994330.276999950409 28999999.993999961764 27869999.961999949068 3949222.184000014793 60427.447112953 2024-04-27T10:43:50.559141+00:00 19994330.275000039488 28999999.981999989599 27869999.964000049978 3948214.830999969970 60427.447124423 2024-04-27T10:43:51.550148+00:00 19994330.275999959558 29000000.019999980927 27870000.075999978930 3947974.001000047196 60427.447136083 2024-04-27T10:43:52.557523+00:00 19994330.274000048637 28999999.984000090510 27870000.018999990076 3947583.023999989033 60427.447147552 2024-04-27T10:43:53.548530+00:00 19994330.274999979883 29000000.014999989420 27869999.994000021368 3949848.092999995220 60427.447159212 2024-04-27T10:43:54.555906+00:00 19994330.276000019163 28999999.992999911308 27869999.949999991804 3946830.083999990951 60427.447170682 2024-04-27T10:43:55.546913+00:00 19994330.277999941260 29000000.004000071436 27870000.023999989033 3945011.800000011921 60427.447182341 2024-04-27T10:43:56.554288+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3947594.083000003826 60427.447193811 2024-04-27T10:43:57.545294+00:00 19994330.272999998182 29000000.008000008762 27869999.985000010580 3952094.951999961864 60427.447205471 2024-04-27T10:43:58.552670+00:00 19994330.273999929428 28999999.972999989986 27869999.985000010580 3950494.055000007153 60427.447217125 2024-04-27T10:43:59.559549+00:00 19994330.278000000864 29000000.006000008434 27869999.962000008672 3949484.943000019062 60427.447228600 2024-04-27T10:44:00.551052+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3946057.068000019062 60427.447240259 2024-04-27T10:44:01.558427+00:00 19994330.276000019163 29000000.019999980927 27870000.072999950498 3950734.024999976158 60427.447251730 2024-04-27T10:44:02.549435+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3950837.916999996174 60427.447263389 2024-04-27T10:44:03.556810+00:00 19994330.275000099093 28999999.978999998420 27869999.981000069529 3951774.010999978054 60427.447274865 2024-04-27T10:44:04.548313+00:00 19994330.274999979883 29000000.004000041634 27870000.062999960035 3946070.961000024807 60427.447286518 2024-04-27T10:44:05.555193+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3953821.070999979973 60427.447297994 2024-04-27T10:44:06.546696+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3948922.027000010014 60427.447309648 2024-04-27T10:44:07.553575+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3948463.958999990951 60427.447321307 2024-04-27T10:44:08.560950+00:00 19994330.278000000864 28999999.997999969870 27869999.991000059992 3951003.975000023842 60427.447332783 2024-04-27T10:44:09.552453+00:00 19994330.270999908447 29000000.028000000864 27870000.031000021845 3948509.077000021935 60427.447344437 2024-04-27T10:44:10.559332+00:00 19994330.275000099093 28999999.962000008672 27869999.947000030428 3946643.980999947060 60427.447355913 2024-04-27T10:44:11.550836+00:00 19994330.278000000864 29000000.039000030607 27870000.018999930471 3949354.915000020992 60427.447367572 2024-04-27T10:44:12.558211+00:00 19994330.275999899954 28999999.968999978155 27869999.971000079066 3953771.100000023842 60427.447379042 2024-04-27T10:44:13.549218+00:00 19994330.279000040144 28999999.985000010580 27870000.017999891192 3949834.932999968994 60427.447390701 2024-04-27T10:44:14.556593+00:00 19994330.271999958903 29000000.018999930471 27869999.974000100046 3951332.025000036228 60427.447402171 2024-04-27T10:44:15.547601+00:00 19994330.275000099093 28999999.996000051498 27870000.036999940872 3951465.960999966133 60427.447413831 2024-04-27T10:44:16.554976+00:00 19994330.275999899954 29000000.008000019938 27870000.032999988645 3945314.998000026215 60427.447425301 2024-04-27T10:44:17.545983+00:00 19994330.278000000864 28999999.998000029474 27869999.973000001162 3953632.074000000954 60427.447436960 2024-04-27T10:44:18.553358+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3946687.992999970913 60427.447448620 2024-04-27T10:44:19.560733+00:00 19994330.274999979883 28999999.998999949545 27869999.937000010163 3948074.031000018120 60427.447460090 2024-04-27T10:44:20.551741+00:00 19994330.276000019163 29000000.009999990463 27870000.028999999166 3948171.975000023842 60427.447471749 2024-04-27T10:44:21.559116+00:00 19994330.276000019163 29000000.009999990463 27870000.038999989629 3945170.947999954224 60427.447483219 2024-04-27T10:44:22.550124+00:00 19994330.274999979883 28999999.993000030518 27869999.922000020742 3948394.095000029076 60427.447494878 2024-04-27T10:44:23.557499+00:00 19994330.276000000536 28999999.978999968618 27870000.111000001431 3951959.955999969970 60427.447506354 2024-04-27T10:44:24.549001+00:00 19994330.276000000536 29000000.009999990463 27869999.903999980539 3950641.994000018109 60427.447518008 2024-04-27T10:44:25.555880+00:00 19994330.276999998838 29000000.022999998182 27870000.065000001341 3944780.949999988079 60427.447529484 2024-04-27T10:44:26.547383+00:00 19994330.272999990731 28999999.973999980837 27869999.890999998897 3948187.051999986172 60427.447541137 2024-04-27T10:44:27.554263+00:00 19994330.277000010014 28999999.988000039011 27870000.064000010490 3949135.929000020027 60427.447552613 2024-04-27T10:44:28.545766+00:00 19994330.275999989361 29000000.049000021070 27870000.055999990553 3953084.028999983799 60427.447564267 2024-04-27T10:44:29.552645+00:00 19994330.278000008315 28999999.955000039190 27869999.933000031859 3955329.054000020027 60427.447575926 2024-04-27T10:44:30.560021+00:00 19994330.275999989361 29000000.012999888510 27870000.045999940485 3948655.899999976158 60427.447587396 2024-04-27T10:44:31.551028+00:00 19994330.275999989361 29000000.004000071436 27870000.004000011832 3950715.101000010967 60427.447599056 2024-04-27T10:44:32.558403+00:00 19994330.274000018835 28999999.977999929339 27869999.988000039011 3948500.940000057220 60427.447610531 2024-04-27T10:44:33.549906+00:00 19994330.274999979883 29000000.035000000149 27869999.999000009149 3952312.082999945153 60427.447622185 2024-04-27T10:44:34.556785+00:00 19994330.278000000864 29000000.000999998301 27869999.969999969006 3947412.995000004768 60427.447633661 2024-04-27T10:44:35.548288+00:00 19994330.276000019163 28999999.988999988884 27870000.039000030607 3949482.976999998093 60427.447645315 2024-04-27T10:44:36.555168+00:00 19994330.278000000864 28999999.980999991298 27869999.967000011355 3948661.963000059128 60427.447656790 2024-04-27T10:44:37.546671+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3948126.029999970924 60427.447668444 2024-04-27T10:44:38.553550+00:00 19994330.277000010014 28999999.982000019401 27869999.971999999136 3950136.937999964226 60427.447679920 2024-04-27T10:44:39.545054+00:00 19994330.272999998182 29000000.025999989361 27870000.036999940872 3950026.031000018120 60427.447691573 2024-04-27T10:44:40.551932+00:00 19994330.277000010014 29000000.000000000000 27870000.027000069618 3948556.911999940872 60427.447703233 2024-04-27T10:44:41.559307+00:00 19994330.275999959558 28999999.987999979407 27869999.977999929339 3944740.085000038147 60427.447714703 2024-04-27T10:44:42.550315+00:00 19994330.279000040144 29000000.011000040919 27870000.004000071436 3951998.073000072967 60427.447726362 2024-04-27T10:44:43.557690+00:00 19994330.272999998182 28999999.997999969870 27869999.995999928564 3948744.952999948990 60427.447737838 2024-04-27T10:44:44.549193+00:00 19994330.274999979883 29000000.022000011057 27870000.036000009626 3949283.986999989022 60427.447749492 2024-04-27T10:44:45.556073+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3949044.958000063896 60427.447760968 2024-04-27T10:44:46.547575+00:00 19994330.278999980539 29000000.004000011832 27870000.031000021845 3950893.076999903191 60427.447772621 2024-04-27T10:44:47.554455+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3948152.989000082016 60427.447784097 2024-04-27T10:44:48.545958+00:00 19994330.273999989033 29000000.000000000000 27869999.970000028610 3948280.042999982834 60427.447795756 2024-04-27T10:44:49.553333+00:00 19994330.273999989033 29000000.021000031382 27870000.018000010401 3952850.828999996185 60427.447807410 2024-04-27T10:44:50.560212+00:00 19994330.274999979883 28999999.971999939531 27869999.945999979973 3949227.023000001907 60427.447818886 2024-04-27T10:44:51.551716+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3952873.078999996185 60427.447830539 2024-04-27T10:44:52.558595+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3948156.909000039101 60427.447842015 2024-04-27T10:44:53.550098+00:00 19994330.279000040144 28999999.978999968618 27869999.962000008672 3954933.089999914169 60427.447853669 2024-04-27T10:44:54.556977+00:00 19994330.276999950409 29000000.019000049680 27869999.985000010580 3950317.047000051010 60427.447865144 2024-04-27T10:44:55.548481+00:00 19994330.272999998182 29000000.013000011444 27870000.052999999374 3950830.980999947060 60427.447876798 2024-04-27T10:44:56.555360+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3946468.985000013839 60427.447888274 2024-04-27T10:44:57.546863+00:00 19994330.276000019163 29000000.000000000000 27870000.000000011176 3948976.011000037193 60427.447899933 2024-04-27T10:44:58.554238+00:00 19994330.274999979883 28999999.957000020891 27869999.941999990493 3944621.986999989022 60427.447911403 2024-04-27T10:44:59.545245+00:00 19994330.276000019163 29000000.018000010401 27870000.082000020891 3946943.034999967087 60427.447923063 2024-04-27T10:45:00.552621+00:00 19994330.278000000864 29000000.007999900728 27869999.958999991417 3949863.955999969970 60427.447934716 2024-04-27T10:45:01.559500+00:00 19994330.274000048637 29000000.006000038236 27870000.028000000864 3948993.021000028122 60427.447946192 2024-04-27T10:45:02.551003+00:00 19994330.276999950409 28999999.993000030518 27869999.962000008672 3954164.006000041962 60427.447957846 2024-04-27T10:45:03.557882+00:00 19994330.272999998182 29000000.004999998957 27869999.995999988168 3948939.965000032913 60427.447969322 2024-04-27T10:45:04.549385+00:00 19994330.277000069618 29000000.001999970526 27870000.029000010341 3949348.964999914169 60427.447980975 2024-04-27T10:45:05.556264+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3945990.985000013839 60427.447992451 2024-04-27T10:45:06.547768+00:00 19994330.275999899954 28999999.993000030518 27870000.048999968916 3953832.087000011932 60427.448004111 2024-04-27T10:45:07.555143+00:00 19994330.274000048637 29000000.008000019938 27870000.008000019938 3953015.019999980927 60427.448015580 2024-04-27T10:45:08.546150+00:00 19994330.276000019163 28999999.988999959081 27870000.020999971777 3950226.952000021935 60427.448027240 2024-04-27T10:45:09.553525+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3953076.060000061989 60427.448038710 2024-04-27T10:45:10.544532+00:00 19994330.276999950409 28999999.999000001699 27870000.026000019163 3949852.983999968041 60427.448050370 2024-04-27T10:45:11.551908+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3950821.001999973785 60427.448062023 2024-04-27T10:45:12.558787+00:00 19994330.276000019163 28999999.990000009537 27869999.966000020504 3951925.886000037193 60427.448073499 2024-04-27T10:45:13.550290+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3947775.061999917030 60427.448085153 2024-04-27T10:45:14.557169+00:00 19994330.272000070661 28999999.997999999672 27870000.025000039488 3952348.074000000954 60427.448096628 2024-04-27T10:45:15.548673+00:00 19994330.276999950409 28999999.992000009865 27869999.978999968618 3952071.914000033867 60427.448108288 2024-04-27T10:45:16.556048+00:00 19994330.279000040144 29000000.012999981642 27869999.977000001818 3953400.019000052940 60427.448119758 2024-04-27T10:45:17.547055+00:00 19994330.276000000536 29000000.005000028759 27870000.078999999911 3957025.988999962807 60427.448131417 2024-04-27T10:45:18.554430+00:00 19994330.274000000209 28999999.982999980450 27870000.013000011444 3951350.985000013839 60427.448142893 2024-04-27T10:45:19.545933+00:00 19994330.274000000209 29000000.017000019550 27869999.990999940783 3952880.955000042915 60427.448154546 2024-04-27T10:45:20.552812+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3949866.049999951851 60427.448166022 2024-04-27T10:45:21.544315+00:00 19994330.276999998838 29000000.027000010014 27870000.031000021845 3952874.046999930870 60427.448177676 2024-04-27T10:45:22.551195+00:00 19994330.276000011712 28999999.962999999523 27869999.937000039965 3953027.911000012886 60427.448189335 2024-04-27T10:45:23.558570+00:00 19994330.276999980211 29000000.002000030130 27870000.023999929428 3949198.115000010002 60427.448200811 2024-04-27T10:45:24.550072+00:00 19994330.274000018835 29000000.019999980927 27869999.998000029474 3947425.907000064850 60427.448212465 2024-04-27T10:45:25.556952+00:00 19994330.275999989361 29000000.010999981314 27870000.014999989420 3945982.003999948967 60427.448223941 2024-04-27T10:45:26.548456+00:00 19994330.275999989361 28999999.981999989599 27870000.008000019938 3941701.065999985207 60427.448235594 2024-04-27T10:45:27.555334+00:00 19994330.280000001192 28999999.986000061035 27869999.945000048727 3948394.986000061035 60427.448247070 2024-04-27T10:45:28.546838+00:00 19994330.271000001580 29000000.021999958903 27870000.061999920756 3949193.009999989998 60427.448258729 2024-04-27T10:45:29.554213+00:00 19994330.279000010341 29000000.024000048637 27869999.975000020117 3948652.988000034820 60427.448270199 2024-04-27T10:45:30.545220+00:00 19994330.272999998182 28999999.967999938875 27869999.996000051498 3948652.949000000954 60427.448281859 2024-04-27T10:45:31.552596+00:00 19994330.278000000864 28999999.978999968618 27869999.959999918938 3943105.066999911796 60427.448293513 2024-04-27T10:45:32.559475+00:00 19994330.274999979883 29000000.042000059038 27870000.050000071526 3950548.016000031959 60427.448304988 2024-04-27T10:45:33.550978+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3950625.983000040054 60427.448316642 2024-04-27T10:45:34.557857+00:00 19994330.275000039488 28999999.999000068754 27870000.037999998778 3948294.921999930870 60427.448328118 2024-04-27T10:45:35.549360+00:00 19994330.275999959558 29000000.005999919027 27869999.985999990255 3950128.023000001907 60427.448339777 2024-04-27T10:45:36.556735+00:00 19994330.276000019163 28999999.989000078291 27869999.956999998540 3948060.024999976158 60427.448351247 2024-04-27T10:45:37.547742+00:00 19994330.277000010014 28999999.971999999136 27870000.011999990791 3951481.953000069130 60427.448362906 2024-04-27T10:45:38.555118+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3947001.008000016212 60427.448374377 2024-04-27T10:45:39.546125+00:00 19994330.274999979883 29000000.007999900728 27869999.975999981165 3945967.019999980927 60427.448386036 2024-04-27T10:45:40.553500+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3950315.965000032913 60427.448397506 2024-04-27T10:45:41.544508+00:00 19994330.277000010014 29000000.009000059217 27870000.044999990612 3951215.039999961853 60427.448409165 2024-04-27T10:45:42.551883+00:00 19994330.276999950409 28999999.993000030518 27869999.956000000238 3943195.052999972831 60427.448420819 2024-04-27T10:45:43.558762+00:00 19994330.272000070661 28999999.983999971300 27870000.042999979109 3951442.960000038147 60427.448432295 2024-04-27T10:45:44.550265+00:00 19994330.279999971390 29000000.008000019938 27869999.962000008672 3945794.027999997139 60427.448443954 2024-04-27T10:45:45.557640+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3951492.932999968994 60427.448455424 2024-04-27T10:45:46.548647+00:00 19994330.275000099093 28999999.983999971300 27870000.020000040531 3944809.057000041008 60427.448467084 2024-04-27T10:45:47.556023+00:00 19994330.274999979883 29000000.008000001311 27870000.029999971390 3947651.963999987114 60427.448478559 2024-04-27T10:45:48.547526+00:00 19994330.276000019163 28999999.992000009865 27870000.013000011444 3950061.967999935150 60427.448490213 2024-04-27T10:45:49.554405+00:00 19994330.275999899954 28999999.967999991030 27869999.975000020117 3946013.944000006188 60427.448501689 2024-04-27T10:45:50.545909+00:00 19994330.274000048637 29000000.016999989748 27870000.005999978632 3950811.173000096809 60427.448513343 2024-04-27T10:45:51.552787+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3945394.898000001907 60427.448524818 2024-04-27T10:45:52.544291+00:00 19994330.278000000864 28999999.977999988943 27870000.007000029087 3948064.952999948990 60427.448536472 2024-04-27T10:45:53.551170+00:00 19994330.277000069618 29000000.018000010401 27870000.036999940872 3950369.062999964226 60427.448548131 2024-04-27T10:45:54.558545+00:00 19994330.273999929428 28999999.993000000715 27869999.966000080109 3949387.053000092972 60427.448559607 2024-04-27T10:45:55.550048+00:00 19994330.274000048637 28999999.992000009865 27870000.026999950409 3945367.924999951851 60427.448571261 2024-04-27T10:45:56.556927+00:00 19994330.276999950409 28999999.999000009149 27869999.952999949455 3948063.072000027169 60427.448582736 2024-04-27T10:45:57.548430+00:00 19994330.277000069618 29000000.023999989033 27869999.990000009537 3946126.868999958038 60427.448594396 2024-04-27T10:45:58.555805+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3946046.179999948014 60427.448605866 2024-04-27T10:45:59.546813+00:00 19994330.271999958903 29000000.019999980927 27870000.049000021070 3950673.982000112999 60427.448617520 2024-04-27T10:46:00.553693+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3951175.856999992859 60427.448628996 2024-04-27T10:46:01.545195+00:00 19994330.273999929428 29000000.008999999613 27870000.036000009626 3943632.139999986161 60427.448640655 2024-04-27T10:46:02.552570+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3947667.918999909889 60427.448652125 2024-04-27T10:46:03.543578+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3953021.080000042915 60427.448663784 2024-04-27T10:46:04.550953+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3948708.988000034820 60427.448675438 2024-04-27T10:46:05.557832+00:00 19994330.272999998182 28999999.998999949545 27869999.973999980837 3953200.065999985207 60427.448686914 2024-04-27T10:46:06.549335+00:00 19994330.276999950409 29000000.026999950409 27869999.996000051498 3948858.942000031006 60427.448698567 2024-04-27T10:46:07.556214+00:00 19994330.274999979883 28999999.969000101089 27869999.990000009537 3952305.993999958038 60427.448710043 2024-04-27T10:46:08.547718+00:00 19994330.275000099093 29000000.007999900728 27870000.042999979109 3944701.891000031959 60427.448721697 2024-04-27T10:46:09.554597+00:00 19994330.276999950409 29000000.002000089735 27869999.950999978930 3944815.143000007141 60427.448733172 2024-04-27T10:46:10.546100+00:00 19994330.276999998838 28999999.990999940783 27870000.021999958903 3946366.883000016212 60427.448744832 2024-04-27T10:46:11.553475+00:00 19994330.274000000209 28999999.995000001043 27869999.963999990374 3950484.026999949943 60427.448756302 2024-04-27T10:46:12.544483+00:00 19994330.274999998510 29000000.011000040919 27870000.050999999046 3953645.072999954224 60427.448767961 2024-04-27T10:46:13.551858+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3945909.960000038147 60427.448779615 2024-04-27T10:46:14.558737+00:00 19994330.274000000209 28999999.981000069529 27869999.988999988884 3947944.952999948990 60427.448791091 2024-04-27T10:46:15.550239+00:00 19994330.275999989361 29000000.039999961853 27869999.991999998689 3949173.969000101089 60427.448802750 2024-04-27T10:46:16.557615+00:00 19994330.275999989361 29000000.001999970526 27870000.036000009626 3943428.082999945153 60427.448814220 2024-04-27T10:46:17.548622+00:00 19994330.274000018835 28999999.988000039011 27869999.918999999762 3941832.962000011932 60427.448825879 2024-04-27T10:46:18.555998+00:00 19994330.276999980211 29000000.006999969482 27870000.081999991089 3949557.049000024796 60427.448837350 2024-04-27T10:46:19.547005+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3946333.945999979973 60427.448849009 2024-04-27T10:46:20.554380+00:00 19994330.275999989361 28999999.965999960899 27869999.971999999136 3946800.069000006188 60427.448860485 2024-04-27T10:46:21.545883+00:00 19994330.278999980539 29000000.026000019163 27869999.962999969721 3954421.843999981880 60427.448872139 2024-04-27T10:46:22.552763+00:00 19994330.275000009686 28999999.971000079066 27870000.052000049502 3946410.095000029076 60427.448883614 2024-04-27T10:46:23.544266+00:00 19994330.272999998182 29000000.010999921709 27869999.954999979585 3949137.085999966133 60427.448895268 2024-04-27T10:46:24.551145+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3949077.981999992859 60427.448906927 2024-04-27T10:46:25.558519+00:00 19994330.276000019163 28999999.997000001371 27870000.010999981314 3942842.975000023842 60427.448918398 2024-04-27T10:46:26.549527+00:00 19994330.275999959558 29000000.019999999553 27870000.037000000477 3950031.896999955177 60427.448930057 2024-04-27T10:46:27.556903+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3950366.050000071991 60427.448941527 2024-04-27T10:46:28.547910+00:00 19994330.276000019163 28999999.953999999911 27870000.052999969572 3950877.041999936104 60427.448953186 2024-04-27T10:46:29.555285+00:00 19994330.270999971777 29000000.015000019222 27869999.967000011355 3951247.059000014793 60427.448964662 2024-04-27T10:46:30.546788+00:00 19994330.279000040144 29000000.021999981254 27870000.004999998957 3951423.889000058174 60427.448976316 2024-04-27T10:46:31.553667+00:00 19994330.274999979883 28999999.973000019789 27869999.999000009149 3950392.957000017166 60427.448987791 2024-04-27T10:46:32.545171+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3950463.982999920845 60427.448999445 2024-04-27T10:46:33.552050+00:00 19994330.276000019163 29000000.032999988645 27870000.010999921709 3949445.996999979019 60427.449010921 2024-04-27T10:46:34.543553+00:00 19994330.272999998182 28999999.976000010967 27869999.981999989599 3950050.157000064850 60427.449022580 2024-04-27T10:46:35.550928+00:00 19994330.275999959558 29000000.009999990463 27869999.986000061035 3950837.947999954224 60427.449034234 2024-04-27T10:46:36.557807+00:00 19994330.279000040144 28999999.977000001818 27870000.070000048727 3946973.932999968994 60427.449045709 2024-04-27T10:46:37.549310+00:00 19994330.274999979883 29000000.026000019163 27870000.001999970526 3947150.075000048149 60427.449057363 2024-04-27T10:46:38.556190+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3950883.000000000000 60427.449068839 2024-04-27T10:46:39.547693+00:00 19994330.274000048637 28999999.991999980062 27870000.047000050545 3945893.940999985207 60427.449080493 2024-04-27T10:46:40.554572+00:00 19994330.272999998182 28999999.984000030905 27869999.959999918938 3949213.988000034820 60427.449091969 2024-04-27T10:46:41.546075+00:00 19994330.278000000864 29000000.028000000864 27870000.055000070482 3948285.034000039101 60427.449103622 2024-04-27T10:46:42.552955+00:00 19994330.276999950409 28999999.983000040054 27869999.944999929518 3947518.044999957085 60427.449115098 2024-04-27T10:46:43.544458+00:00 19994330.276000019163 29000000.000999931246 27869999.981000069529 3947038.944999932777 60427.449126757 2024-04-27T10:46:44.551833+00:00 19994330.276999950409 29000000.004000071436 27869999.983999971300 3953515.951000093948 60427.449138227 2024-04-27T10:46:45.542840+00:00 19994330.274000048637 29000000.005999919027 27870000.029999971390 3947344.027999997139 60427.449149887 2024-04-27T10:46:46.550215+00:00 19994330.274999979883 29000000.022000070661 27870000.042000059038 3951965.077000021935 60427.449161541 2024-04-27T10:46:47.557094+00:00 19994330.276999950409 28999999.979999899864 27870000.023999929428 3947070.906999946106 60427.449173016 2024-04-27T10:46:48.548597+00:00 19994330.274000048637 28999999.990000009537 27869999.938000079244 3946347.027999997139 60427.449184670 2024-04-27T10:46:49.555477+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3949340.026000000071 60427.449196146 2024-04-27T10:46:50.546980+00:00 19994330.275999899954 28999999.993000030518 27869999.973999980837 3950851.038999999873 60427.449207800 2024-04-27T10:46:51.553859+00:00 19994330.276000019163 29000000.005999919027 27870000.061000000685 3949482.979999999981 60427.449219275 2024-04-27T10:46:52.545363+00:00 19994330.274999979883 29000000.037000060081 27869999.932999998331 3947680.009999999776 60427.449230929 2024-04-27T10:46:53.552241+00:00 19994330.274000048637 28999999.972999930382 27870000.013000000268 3941220.848999998998 60427.449242405 2024-04-27T10:46:54.543745+00:00 19994330.279000040144 28999999.996000051498 27869999.960000008345 3948176.149000000209 60427.449254058 2024-04-27T10:46:55.550624+00:00 19994330.276999950409 28999999.998999949545 27870000.078999981284 3948734.969999998808 60427.449265718 2024-04-27T10:46:56.557999+00:00 19994330.274000048637 29000000.001000050455 27869999.997000008821 3951820.973000001162 60427.449277188 2024-04-27T10:46:57.549006+00:00 19994330.278000000864 28999999.996000051498 27869999.960999999195 3947580.125000000000 60427.449288847 2024-04-27T10:46:58.556382+00:00 19994330.271999958903 28999999.985999941826 27870000.036000009626 3946684.995999998879 60427.449300323 2024-04-27T10:46:59.547886+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3950370.994000003207 60427.449311976 2024-04-27T10:47:00.554764+00:00 19994330.273999929428 28999999.999000068754 27870000.015999998897 3946926.037999995053 60427.449323452 2024-04-27T10:47:01.546267+00:00 19994330.278000000864 29000000.006999999285 27870000.004000011832 3949699.806000002194 60427.449335106 2024-04-27T10:47:02.553146+00:00 19994330.276000019163 29000000.024999998510 27869999.988999959081 3951016.107000000775 60427.449346581 2024-04-27T10:47:03.544649+00:00 19994330.272999998182 28999999.947999998927 27869999.971000019461 3945798.925000004005 60427.449358241 2024-04-27T10:47:04.552025+00:00 19994330.276999998838 29000000.030999999493 27870000.008000019938 3949259.108999996912 60427.449369711 2024-04-27T10:47:05.543032+00:00 19994330.276999998838 29000000.009999990463 27870000.000999990851 3950473.935000001919 60427.449381371 2024-04-27T10:47:06.550407+00:00 19994330.272999998182 28999999.988000009209 27870000.002000030130 3950859.924999997020 60427.449393024 2024-04-27T10:47:07.557287+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3953480.056999995839 60427.449404500 2024-04-27T10:47:08.548789+00:00 19994330.278999999166 29000000.035000000149 27870000.038999971002 3946752.980000004172 60427.449416159 2024-04-27T10:47:09.556165+00:00 19994330.271000001580 28999999.977000001818 27869999.984999950975 3952028.049999997020 60427.449427629 2024-04-27T10:47:10.547172+00:00 19994330.276999998838 29000000.013000011444 27870000.034000039101 3949580.978000000119 60427.449439289 2024-04-27T10:47:11.554547+00:00 19994330.278000000864 28999999.984999950975 27869999.953999999911 3946550.924999997020 60427.449450759 2024-04-27T10:47:12.545554+00:00 19994330.276000019163 29000000.019000049680 27870000.049000021070 3950538.103000000119 60427.449462418 2024-04-27T10:47:13.552930+00:00 19994330.275999989361 29000000.004999998957 27869999.981999989599 3948177.888000010978 60427.449473894 2024-04-27T10:47:14.544433+00:00 19994330.275999989361 28999999.982999980450 27869999.958999991417 3949285.084999992978 60427.449485548 2024-04-27T10:47:15.551312+00:00 19994330.275999989361 29000000.004000011832 27870000.008000019938 3954059.003000006080 60427.449497018 2024-04-27T10:47:16.542319+00:00 19994330.275000039488 29000000.011999960989 27870000.060999989510 3946344.017999991775 60427.449508677 2024-04-27T10:47:17.549695+00:00 19994330.275999959558 28999999.999000009149 27869999.962000008672 3954098.981000006199 60427.449520331 2024-04-27T10:47:18.556575+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3953263.046999990940 60427.449531807 2024-04-27T10:47:19.548077+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3948833.953000009060 60427.449543466 2024-04-27T10:47:20.555452+00:00 19994330.274999979883 29000000.005999919027 27869999.986999988556 3950806.109999998938 60427.449554936 2024-04-27T10:47:21.546459+00:00 19994330.272000011057 28999999.980000019073 27869999.955999970436 3950221.850999996066 60427.449566590 2024-04-27T10:47:22.553338+00:00 19994330.278000000864 29000000.006000038236 27870000.042000059038 3947918.109999998938 60427.449578065 2024-04-27T10:47:23.544841+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3953807.972999989986 60427.449589725 2024-04-27T10:47:24.552216+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3950641.975000023842 60427.449601195 2024-04-27T10:47:25.543224+00:00 19994330.273999989033 28999999.971999999136 27870000.000000000000 3949899.067000002135 60427.449612854 2024-04-27T10:47:26.550599+00:00 19994330.272999998182 29000000.011999960989 27870000.028999920934 3946899.925999999046 60427.449624508 2024-04-27T10:47:27.557478+00:00 19994330.277000010014 29000000.004000071436 27869999.976000070572 3955268.961999983061 60427.449635983 2024-04-27T10:47:28.548981+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3950583.997999995947 60427.449647637 2024-04-27T10:47:29.555860+00:00 19994330.281000021845 28999999.985999941826 27869999.970999959856 3949348.037000000011 60427.449659113 2024-04-27T10:47:30.547363+00:00 19994330.277999941260 28999999.986999988556 27870000.043999999762 3947317.969999998808 60427.449670766 2024-04-27T10:47:31.554243+00:00 19994330.275000099093 29000000.026000019163 27869999.956999991089 3949867.967000008095 60427.449682242 2024-04-27T10:47:32.545746+00:00 19994330.271999958903 28999999.995000001043 27869999.989000011235 3953342.094999998808 60427.449693896 2024-04-27T10:47:33.552625+00:00 19994330.276000019163 29000000.000000000000 27870000.094000000507 3952262.953000009060 60427.449705372 2024-04-27T10:47:34.544129+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3946783.000999987125 60427.449717031 2024-04-27T10:47:35.551504+00:00 19994330.276999950409 29000000.016999959946 27869999.995999988168 3948890.016000003088 60427.449728501 2024-04-27T10:47:36.542511+00:00 19994330.279000040144 28999999.999000068754 27870000.011000011116 3949095.046000003815 60427.449740161 2024-04-27T10:47:37.549885+00:00 19994330.272999998182 29000000.013999938965 27869999.984000001103 3952359.896999984980 60427.449751814 2024-04-27T10:47:38.556765+00:00 19994330.273999929428 28999999.991999998689 27869999.985999971628 3950750.031000018120 60427.449763290 2024-04-27T10:47:39.548268+00:00 19994330.278000000864 28999999.982999999076 27870000.022000011057 3947421.977999985218 60427.449774944 2024-04-27T10:47:40.555148+00:00 19994330.272000070661 29000000.002000000328 27870000.027000010014 3954671.117000014056 60427.449786420 2024-04-27T10:47:41.546651+00:00 19994330.279999971390 29000000.012999981642 27869999.995999988168 3953746.949000000954 60427.449798073 2024-04-27T10:47:42.553530+00:00 19994330.274000048637 29000000.001000020653 27869999.967000011355 3951400.011999994982 60427.449809549 2024-04-27T10:47:43.545033+00:00 19994330.275999899954 28999999.988000009209 27869999.999000009149 3947944.009999989998 60427.449821209 2024-04-27T10:47:44.552409+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3949438.968000025023 60427.449832678 2024-04-27T10:47:45.543416+00:00 19994330.274000048637 28999999.999000009149 27870000.033999979496 3949758.002999991179 60427.449844338 2024-04-27T10:47:46.550791+00:00 19994330.274999979883 29000000.028000000864 27870000.052999969572 3954638.960999995004 60427.449855808 2024-04-27T10:47:47.541798+00:00 19994330.274999979883 28999999.981999989599 27869999.936000049114 3951926.044999986887 60427.449867467 2024-04-27T10:47:48.549173+00:00 19994330.281000021845 28999999.992999970913 27870000.009999930859 3948898.018000007141 60427.449879121 2024-04-27T10:47:49.556053+00:00 19994330.274000048637 29000000.011000040919 27870000.001000050455 3947752.932000011206 60427.449890597 2024-04-27T10:47:50.547556+00:00 19994330.276000019163 28999999.997999969870 27869999.983000040054 3951354.044000000227 60427.449902250 2024-04-27T10:47:51.554435+00:00 19994330.273999929428 29000000.002000030130 27869999.977000001818 3952269.007999985944 60427.449913726 2024-04-27T10:47:52.545938+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3957161.907000004780 60427.449925380 2024-04-27T10:47:53.552817+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3950407.075000017881 60427.449936856 2024-04-27T10:47:54.544321+00:00 19994330.274999979883 28999999.995999988168 27869999.952999949455 3954046.001999973785 60427.449948509 2024-04-27T10:47:55.551200+00:00 19994330.276000019163 29000000.016000028700 27870000.049000021070 3952065.972000002861 60427.449959985 2024-04-27T10:47:56.542703+00:00 19994330.274999979883 28999999.987999919802 27870000.041999939829 3946617.956000030041 60427.449971639 2024-04-27T10:47:57.549582+00:00 19994330.275000099093 29000000.008000019938 27869999.958000060171 3954852.009999989998 60427.449983298 2024-04-27T10:47:58.556957+00:00 19994330.278000000864 28999999.996000051498 27870000.054000020027 3950957.979999959003 60427.449994768 2024-04-27T10:47:59.547964+00:00 19994330.278999999166 29000000.003000020981 27869999.952000018209 3961406.047000051010 60427.450006428 2024-04-27T10:48:00.555340+00:00 19994330.271000009030 29000000.002999901772 27870000.060999989510 3951834.039999961853 60427.450017897 2024-04-27T10:48:01.546347+00:00 19994330.276999998838 29000000.000000000000 27869999.916000008583 3949309.995999991894 60427.450029557 2024-04-27T10:48:02.553722+00:00 19994330.276000011712 29000000.029000040144 27870000.033999919891 3952070.953000009060 60427.450041027 2024-04-27T10:48:03.544729+00:00 19994330.278000000864 28999999.957000020891 27869999.983000040054 3952941.003000020981 60427.450052687 2024-04-27T10:48:04.552105+00:00 19994330.272999998182 29000000.024999979883 27869999.973000049591 3951048.059000014793 60427.450064162 2024-04-27T10:48:05.543608+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3947422.009000002872 60427.450075821 2024-04-27T10:48:06.550983+00:00 19994330.276999980211 29000000.008000019938 27870000.036999940872 3952225.965999960899 60427.450087292 2024-04-27T10:48:07.541990+00:00 19994330.272999998182 28999999.991999980062 27870000.004000071436 3949897.006000041962 60427.450098951 2024-04-27T10:48:08.549365+00:00 19994330.275999989361 28999999.986000061035 27869999.999000001699 3953240.000000000000 60427.450110605 2024-04-27T10:48:09.556244+00:00 19994330.278000000864 29000000.024999979883 27869999.951999999583 3950877.078999996185 60427.450122080 2024-04-27T10:48:10.547748+00:00 19994330.278000030667 28999999.971999999136 27869999.993000008166 3949415.865999997128 60427.450133734 2024-04-27T10:48:11.554627+00:00 19994330.277000010014 29000000.024999979883 27870000.019999999553 3950411.014999986161 60427.450145210 2024-04-27T10:48:12.546130+00:00 19994330.273999989033 29000000.003999948502 27869999.983000010252 3949835.153999983799 60427.450156864 2024-04-27T10:48:13.553009+00:00 19994330.273999989033 28999999.961000081152 27870000.037999991328 3951689.905000030994 60427.450168340 2024-04-27T10:48:14.544513+00:00 19994330.277000010014 29000000.009999990463 27869999.939000010490 3948972.034999967087 60427.450179999 2024-04-27T10:48:15.551888+00:00 19994330.273999989033 29000000.028999999166 27870000.063999980688 3953105.979000031948 60427.450191469 2024-04-27T10:48:16.542895+00:00 19994330.279999971390 29000000.013999998569 27869999.997000008821 3948313.982999979984 60427.450203128 2024-04-27T10:48:17.550270+00:00 19994330.274000048637 28999999.959000010043 27870000.011999990791 3947822.948000013828 60427.450214598 2024-04-27T10:48:18.541277+00:00 19994330.273999989033 29000000.021999999881 27869999.979000028223 3948137.050000011921 60427.450226258 2024-04-27T10:48:19.548653+00:00 19994330.274999979883 28999999.984999980778 27870000.002999961376 3951237.004999995232 60427.450237911 2024-04-27T10:48:20.555532+00:00 19994330.279000040144 29000000.003000020981 27870000.002000030130 3951118.916999996174 60427.450249387 2024-04-27T10:48:21.547035+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3950123.143999993801 60427.450261046 2024-04-27T10:48:22.554410+00:00 19994330.272999998182 29000000.018000010401 27869999.954999979585 3950842.107999979984 60427.450272516 2024-04-27T10:48:23.545417+00:00 19994330.278000000864 28999999.967999961227 27870000.013000011444 3954878.819999992847 60427.450284176 2024-04-27T10:48:24.552792+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3955828.000000000000 60427.450295646 2024-04-27T10:48:25.543800+00:00 19994330.274000048637 29000000.026000019163 27869999.990000009537 3949688.078999996185 60427.450307305 2024-04-27T10:48:26.551175+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3950366.893999993801 60427.450318781 2024-04-27T10:48:27.542678+00:00 19994330.278999920934 28999999.988999959081 27869999.932999968529 3954049.986000000965 60427.450330435 2024-04-27T10:48:28.549557+00:00 19994330.276000019163 29000000.006000038236 27870000.021999958903 3951119.045000017155 60427.450342094 2024-04-27T10:48:29.556933+00:00 19994330.276000019163 29000000.028000000864 27870000.025000099093 3947379.072000027169 60427.450353564 2024-04-27T10:48:30.547940+00:00 19994330.274999979883 28999999.955999970436 27869999.977999929339 3950491.974999963772 60427.450365223 2024-04-27T10:48:31.555315+00:00 19994330.274999979883 29000000.032999988645 27870000.036000009626 3949501.985000013839 60427.450376694 2024-04-27T10:48:32.546321+00:00 19994330.277000069618 28999999.992000039667 27869999.998000029474 3957656.874000012875 60427.450388353 2024-04-27T10:48:33.553697+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3950025.087000011932 60427.450399829 2024-04-27T10:48:34.545200+00:00 19994330.277000069618 29000000.006999969482 27869999.975999951363 3945110.998999952804 60427.450411482 2024-04-27T10:48:35.552080+00:00 19994330.273999929428 29000000.028999920934 27870000.021000031382 3949601.018000007141 60427.450422958 2024-04-27T10:48:36.543583+00:00 19994330.274999979883 28999999.964000109583 27870000.008000019938 3947903.949000000954 60427.450434612 2024-04-27T10:48:37.550462+00:00 19994330.274000048637 29000000.005999919027 27869999.978000041097 3952653.068000019062 60427.450446087 2024-04-27T10:48:38.541965+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3950670.026000022888 60427.450457742 2024-04-27T10:48:39.548844+00:00 19994330.274999979883 28999999.991999980062 27869999.966999888420 3953077.859999955166 60427.450469401 2024-04-27T10:48:40.556219+00:00 19994330.277000069618 29000000.006999969482 27869999.999000068754 3951990.078999996185 60427.450480876 2024-04-27T10:48:41.547723+00:00 19994330.271999958903 29000000.008000019938 27870000.028000000864 3950353.981000006199 60427.450492530 2024-04-27T10:48:42.554602+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3950676.087000011932 60427.450504006 2024-04-27T10:48:43.546104+00:00 19994330.276000019163 28999999.981999989599 27869999.928999900818 3954874.944999992847 60427.450515660 2024-04-27T10:48:44.552984+00:00 19994330.274999979883 29000000.004000071436 27870000.053000088781 3955263.132000029087 60427.450527135 2024-04-27T10:48:45.544488+00:00 19994330.276000019163 28999999.990999940783 27869999.962999939919 3952978.948000013828 60427.450538789 2024-04-27T10:48:46.551366+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3950156.950999975204 60427.450550265 2024-04-27T10:48:47.542870+00:00 19994330.273999929428 28999999.988000039011 27870000.002999998629 3952953.932999968994 60427.450561924 2024-04-27T10:48:48.550245+00:00 19994330.275000099093 29000000.018000010401 27870000.011000011116 3950847.064000010025 60427.450573394 2024-04-27T10:48:49.541252+00:00 19994330.276999950409 28999999.988000039011 27869999.966999989003 3954196.054000020027 60427.450585053 2024-04-27T10:48:50.548627+00:00 19994330.274999979883 28999999.996999979019 27870000.063999999315 3950849.837999999989 60427.450596707 2024-04-27T10:48:51.555507+00:00 19994330.276999998838 29000000.001000050455 27869999.978000018746 3949691.063000022899 60427.450608183 2024-04-27T10:48:52.547010+00:00 19994330.278000000864 28999999.989000000060 27869999.958000000566 3957635.007999957073 60427.450619837 2024-04-27T10:48:53.553889+00:00 19994330.274999998510 29000000.024000000209 27870000.032999988645 3953062.049000024796 60427.450631313 2024-04-27T10:48:54.545393+00:00 19994330.274000000209 28999999.978999998420 27870000.000000000000 3949243.037000000011 60427.450642972 2024-04-27T10:48:55.552766+00:00 19994330.274000000209 28999999.991000000387 27869999.971999969333 3954098.988999962807 60427.450654442 2024-04-27T10:48:56.543775+00:00 19994330.280999999493 28999999.997000008821 27869999.974000040442 3952718.962000011932 60427.450666101 2024-04-27T10:48:57.551150+00:00 19994330.276999998838 29000000.023999989033 27870000.018999990076 3949035.046000003815 60427.450677571 2024-04-27T10:48:58.542157+00:00 19994330.273999989033 29000000.004000011832 27870000.023999989033 3950451.875000000000 60427.450689231 2024-04-27T10:48:59.549532+00:00 19994330.272999998182 28999999.988999988884 27869999.968999978155 3953466.064000010025 60427.450700701 2024-04-27T10:49:00.540540+00:00 19994330.274000018835 28999999.987000018358 27870000.001000050455 3951004.953999996185 60427.450712360 2024-04-27T10:49:01.547915+00:00 19994330.278999980539 29000000.037999991328 27870000.009999990463 3951177.986999989022 60427.450724014 2024-04-27T10:49:02.554793+00:00 19994330.275999989361 28999999.975000020117 27870000.018000010401 3952000.059000014793 60427.450735490 2024-04-27T10:49:03.546297+00:00 19994330.277000010014 28999999.986999988556 27869999.974999960512 3954283.922999978065 60427.450747149 2024-04-27T10:49:04.553672+00:00 19994330.276999980211 29000000.025999959558 27870000.011000040919 3951824.051999986172 60427.450758625 2024-04-27T10:49:05.545175+00:00 19994330.272000011057 28999999.985000010580 27870000.022999938577 3954752.103000044823 60427.450770278 2024-04-27T10:49:06.552055+00:00 19994330.276000019163 28999999.989000018686 27869999.973000049591 3951982.919000030030 60427.450781749 2024-04-27T10:49:07.543062+00:00 19994330.278999980539 29000000.000999990851 27870000.016999959946 3954274.000000000000 60427.450793408 2024-04-27T10:49:08.550437+00:00 19994330.278999980539 29000000.008999999613 27869999.996999979019 3947396.947999954224 60427.450804884 2024-04-27T10:49:09.541940+00:00 19994330.273999989033 28999999.973000049591 27869999.985000010580 3950704.942000031006 60427.450816537 2024-04-27T10:49:10.548819+00:00 19994330.274000048637 29000000.040999889374 27870000.019000049680 3956392.047999978065 60427.450828191 2024-04-27T10:49:11.555699+00:00 19994330.273999989033 28999999.998000029474 27869999.978999968618 3952338.067999958992 60427.450839667 2024-04-27T10:49:12.547202+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3952441.953000069130 60427.450851326 2024-04-27T10:49:13.554577+00:00 19994330.276000019163 29000000.001000050455 27869999.980000019073 3953274.954999924172 60427.450862796 2024-04-27T10:49:14.545584+00:00 19994330.275999959558 28999999.993000030518 27869999.996000051498 3952722.020000100136 60427.450874455 2024-04-27T10:49:15.552959+00:00 19994330.278000000864 28999999.990999940783 27869999.987999919802 3951098.066999911796 60427.450885931 2024-04-27T10:49:16.544462+00:00 19994330.275000039488 29000000.029999971390 27869999.991000059992 3955351.053000092972 60427.450897585 2024-04-27T10:49:17.551342+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3956908.944999932777 60427.450909060 2024-04-27T10:49:18.542845+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3950529.950999975204 60427.450920715 2024-04-27T10:49:19.549724+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3950496.979000092018 60427.450932190 2024-04-27T10:49:20.541227+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3951551.020999907982 60427.450943850 2024-04-27T10:49:21.548602+00:00 19994330.274000048637 28999999.989000078291 27870000.083999991417 3953791.022000073921 60427.450955503 2024-04-27T10:49:22.555482+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3950934.995999931823 60427.450966979 2024-04-27T10:49:23.546985+00:00 19994330.273999929428 28999999.957999940962 27869999.944000009447 3953807.042000054847 60427.450978633 2024-04-27T10:49:24.553864+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3950144.957000017166 60427.450990108 2024-04-27T10:49:25.545368+00:00 19994330.274999979883 28999999.990000009537 27869999.973999999464 3945525.905999898911 60427.451001768 2024-04-27T10:49:26.552743+00:00 19994330.278000000864 28999999.996000051498 27869999.999000001699 3953320.144000052940 60427.451013238 2024-04-27T10:49:27.543749+00:00 19994330.276000019163 29000000.011999960989 27870000.025999989361 3950021.990000010002 60427.451024897 2024-04-27T10:49:28.551125+00:00 19994330.272000070661 29000000.000999931246 27870000.000000000000 3949255.924000024796 60427.451036367 2024-04-27T10:49:29.542132+00:00 19994330.276999950409 28999999.997999999672 27870000.027000010014 3946044.011999965180 60427.451048027 2024-04-27T10:49:30.549507+00:00 19994330.278000000864 28999999.982000008225 27869999.971999999136 3953020.009999989998 60427.451059497 2024-04-27T10:49:31.540515+00:00 19994330.271000031382 29000000.010999988765 27870000.006999999285 3955247.052000045776 60427.451071156 2024-04-27T10:49:32.547890+00:00 19994330.278999920934 28999999.988000009209 27869999.947999980301 3952627.929999948014 60427.451082815 2024-04-27T10:49:33.555265+00:00 19994330.277000069618 29000000.002999991179 27870000.011000011116 3947281.034999967087 60427.451094286 2024-04-27T10:49:34.546272+00:00 19994330.272999998182 29000000.008000019938 27869999.989000018686 3951075.976000071038 60427.451105945 2024-04-27T10:49:35.553647+00:00 19994330.274999979883 29000000.006999999285 27870000.037000000477 3952927.039000033867 60427.451117415 2024-04-27T10:49:36.544654+00:00 19994330.278000000864 28999999.994999971241 27869999.982999980450 3952007.046000003815 60427.451129074 2024-04-27T10:49:37.552030+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3947649.995999931823 60427.451140550 2024-04-27T10:49:38.543533+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3950443.917000054847 60427.451152204 2024-04-27T10:49:39.550412+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3951503.991999983788 60427.451163679 2024-04-27T10:49:40.541915+00:00 19994330.274999979883 28999999.986999988556 27869999.918999969959 3952278.072999954224 60427.451175333 2024-04-27T10:49:41.548795+00:00 19994330.274999979883 29000000.019999980927 27870000.072000030428 3956541.975000023842 60427.451186809 2024-04-27T10:49:42.540298+00:00 19994330.276000019163 28999999.984000030905 27870000.043999969959 3952536.000000000000 60427.451198463 2024-04-27T10:49:43.547177+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3949574.940999985207 60427.451210122 2024-04-27T10:49:44.554552+00:00 19994330.276000019163 28999999.996999979019 27869999.969000101089 3952788.935000061989 60427.451221598 2024-04-27T10:49:45.546055+00:00 19994330.274000000209 29000000.019999980927 27870000.012999888510 3949343.139999986161 60427.451233251 2024-04-27T10:49:46.552935+00:00 19994330.276000000536 28999999.972999989986 27869999.951000090688 3953843.914999961853 60427.451244727 2024-04-27T10:49:47.544438+00:00 19994330.272999990731 29000000.008000019938 27870000.057999968529 3951230.106999992859 60427.451256387 2024-04-27T10:49:48.551813+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3956056.937000035774 60427.451267857 2024-04-27T10:49:49.542820+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3948705.944999932777 60427.451279516 2024-04-27T10:49:50.550195+00:00 19994330.275999989361 29000000.008000019938 27869999.991000059992 3952304.108000040054 60427.451290986 2024-04-27T10:49:51.541203+00:00 19994330.278000008315 28999999.996000051498 27870000.004999998957 3946700.973000050057 60427.451302646 2024-04-27T10:49:52.548578+00:00 19994330.271000001580 28999999.985000010580 27870000.025999899954 3948385.000999927986 60427.451314121 2024-04-27T10:49:53.540081+00:00 19994330.275999989361 29000000.008999940008 27869999.948000069708 3952671.023000001907 60427.451325775 2024-04-27T10:49:54.546960+00:00 19994330.278000000864 29000000.017000079155 27870000.085999969393 3953259.017000079155 60427.451337434 2024-04-27T10:49:55.554335+00:00 19994330.279000010341 28999999.979999899864 27869999.896000031382 3952094.951999903191 60427.451348905 2024-04-27T10:49:56.545343+00:00 19994330.273999989033 28999999.992000099272 27870000.051999930292 3953916.019000052940 60427.451360564 2024-04-27T10:49:57.552718+00:00 19994330.277000010014 29000000.021999958903 27870000.036000009626 3954846.850000023842 60427.451372040 2024-04-27T10:49:58.544221+00:00 19994330.273999989033 28999999.993000030518 27869999.969000101089 3951004.145999907982 60427.451383693 2024-04-27T10:49:59.551100+00:00 19994330.274999979883 28999999.983999971300 27869999.968999978155 3950288.941000103951 60427.451395163 2024-04-27T10:50:00.542107+00:00 19994330.274000048637 29000000.016000028700 27869999.967000011355 3954675.027999997139 60427.451406823 2024-04-27T10:50:01.549482+00:00 19994330.279999971390 29000000.005999919027 27870000.043999910355 3954499.047999978065 60427.451418298 2024-04-27T10:50:02.540986+00:00 19994330.278999980539 28999999.999000068754 27869999.981000069529 3958157.018000007141 60427.451429952 2024-04-27T10:50:03.547865+00:00 19994330.268999990076 28999999.980000019073 27870000.072000030428 3955850.982999920845 60427.451441612 2024-04-27T10:50:04.555240+00:00 19994330.277000010014 29000000.015999909490 27869999.984000001103 3954745.991000055801 60427.451453081 2024-04-27T10:50:05.546247+00:00 19994330.276000019163 29000000.008000019938 27869999.962000001222 3952754.970000029076 60427.451464741 2024-04-27T10:50:06.553622+00:00 19994330.278000000864 28999999.962000001222 27870000.013000000268 3951048.927999972831 60427.451476211 2024-04-27T10:50:07.544630+00:00 19994330.276000019163 29000000.026999998838 27869999.993999999017 3951091.978000044823 60427.451487870 2024-04-27T10:50:08.552005+00:00 19994330.274999979883 28999999.994999989867 27870000.004000011832 3953512.079999924172 60427.451499341 2024-04-27T10:50:09.543012+00:00 19994330.276000019163 29000000.015000000596 27870000.013999998569 3955431.006999969017 60427.451511000 2024-04-27T10:50:10.550387+00:00 19994330.275999959558 28999999.974999990314 27869999.927999999374 3951580.074000000954 60427.451522470 2024-04-27T10:50:11.541394+00:00 19994330.275999959558 29000000.006000008434 27870000.042999979109 3951640.895000100136 60427.451534129 2024-04-27T10:50:12.548770+00:00 19994330.275000099093 28999999.988999988884 27870000.001000020653 3951277.067999958992 60427.451545599 2024-04-27T10:50:13.539777+00:00 19994330.278999920934 29000000.021000001580 27870000.013000011444 3952211.985999941826 60427.451557259 2024-04-27T10:50:14.547152+00:00 19994330.276000019163 29000000.000999990851 27869999.978999968618 3944791.922000051010 60427.451568912 2024-04-27T10:50:15.554031+00:00 19994330.272999998182 28999999.981000009924 27870000.002000030130 3947278.059999942780 60427.451580388 2024-04-27T10:50:16.545535+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3951721.031000018120 60427.451592048 2024-04-27T10:50:17.552909+00:00 19994330.276000019163 28999999.971999999136 27870000.012999951839 3952289.922999978065 60427.451603517 2024-04-27T10:50:18.543917+00:00 19994330.276999950409 28999999.995999988168 27869999.948000010103 3949104.044000030030 60427.451615177 2024-04-27T10:50:19.551292+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3950501.032000064850 60427.451626647 2024-04-27T10:50:20.542299+00:00 19994330.275000099093 29000000.005999978632 27870000.004000011832 3951995.029999970924 60427.451638306 2024-04-27T10:50:21.549674+00:00 19994330.274999979883 28999999.981000009924 27869999.958000000566 3950048.842000008095 60427.451649777 2024-04-27T10:50:22.540681+00:00 19994330.273999929428 29000000.022000011057 27870000.008999999613 3955777.054000020027 60427.451661436 2024-04-27T10:50:23.548056+00:00 19994330.277000069618 29000000.008999999613 27870000.077999949455 3956766.032999991905 60427.451672912 2024-04-27T10:50:24.539560+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3950945.977999926079 60427.451684565 2024-04-27T10:50:25.546439+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3953597.055999993812 60427.451696225 2024-04-27T10:50:26.553814+00:00 19994330.272999998182 29000000.000000000000 27869999.937000039965 3953692.019000052940 60427.451707695 2024-04-27T10:50:27.544822+00:00 19994330.276000019163 29000000.009000059217 27870000.069000009447 3958587.016999959946 60427.451719354 2024-04-27T10:50:28.552197+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3958113.866000055801 60427.451730830 2024-04-27T10:50:29.543700+00:00 19994330.275999899954 28999999.971000079066 27869999.962999939919 3953115.148000001907 60427.451742483 2024-04-27T10:50:30.550579+00:00 19994330.277000069618 29000000.038999918848 27870000.032000061125 3957780.955999969970 60427.451753959 2024-04-27T10:50:31.542082+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3956114.919000030030 60427.451765619 2024-04-27T10:50:32.549457+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3956925.039999961853 60427.451777088 2024-04-27T10:50:33.540465+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3953869.055000067223 60427.451788748 2024-04-27T10:50:34.547840+00:00 19994330.275999899954 28999999.993999961764 27869999.980999950320 3952726.878999948967 60427.451800402 2024-04-27T10:50:35.554719+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3954421.004999995232 60427.451811878 2024-04-27T10:50:36.546223+00:00 19994330.272999998182 28999999.994000080973 27869999.983000040054 3952216.065999985207 60427.451823531 2024-04-27T10:50:37.553100+00:00 19994330.277000069618 28999999.990999940783 27869999.972999930382 3954923.034999967087 60427.451835007 2024-04-27T10:50:38.544605+00:00 19994330.274999979883 29000000.009000059217 27870000.024000048637 3953725.976999998093 60427.451846661 2024-04-27T10:50:39.551484+00:00 19994330.276000000536 28999999.990000009537 27869999.975999951363 3954706.008000016212 60427.451858136 2024-04-27T10:50:40.542987+00:00 19994330.274000000209 29000000.021999958903 27870000.054000020027 3956544.958999990951 60427.451869790 2024-04-27T10:50:41.549866+00:00 19994330.278999999166 28999999.967000011355 27870000.014999989420 3954553.096000074875 60427.451881266 2024-04-27T10:50:42.541369+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3951593.916999936104 60427.451892925 2024-04-27T10:50:43.548745+00:00 19994330.276999998838 29000000.006000000983 27869999.982000000775 3953846.022000073921 60427.451904395 2024-04-27T10:50:44.539752+00:00 19994330.276999998838 28999999.989000000060 27869999.970999989659 3956412.962999939919 60427.451916055 2024-04-27T10:50:45.547127+00:00 19994330.272000011057 29000000.010000009090 27870000.022999998182 3956477.131000041962 60427.451927708 2024-04-27T10:50:46.554006+00:00 19994330.278999980539 28999999.981999989599 27869999.968000009656 3955643.925999999046 60427.451939184 2024-04-27T10:50:47.545509+00:00 19994330.275999989361 29000000.007000010461 27869999.988999988884 3949852.988999962807 60427.451950838 2024-04-27T10:50:48.552389+00:00 19994330.274000018835 28999999.997999999672 27870000.066000010818 3954582.075999975204 60427.451962314 2024-04-27T10:50:49.543892+00:00 19994330.275999989361 29000000.004999998957 27869999.913999971002 3957470.968000053894 60427.451973973 2024-04-27T10:50:50.551267+00:00 19994330.273999989033 29000000.002999991179 27870000.048000011593 3951902.011000037193 60427.451985443 2024-04-27T10:50:51.542274+00:00 19994330.276000019163 29000000.002999991179 27870000.006999999285 3953740.913999915123 60427.451997102 2024-04-27T10:50:52.549650+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3951988.026000022888 60427.452008572 2024-04-27T10:50:53.540656+00:00 19994330.276000019163 28999999.953000009060 27869999.942000031471 3958467.963000059128 60427.452020232 2024-04-27T10:50:54.548032+00:00 19994330.273999989033 29000000.017000019550 27869999.984999950975 3954276.027999997139 60427.452031702 2024-04-27T10:50:55.539038+00:00 19994330.274999979883 29000000.015999969095 27870000.053000029176 3954567.032999991905 60427.452043361 2024-04-27T10:50:56.546414+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3954684.992999910843 60427.452055015 2024-04-27T10:50:57.553293+00:00 19994330.274999979883 28999999.998000029474 27869999.978999968618 3957679.965000032913 60427.452066490 2024-04-27T10:50:58.544797+00:00 19994330.277000010014 28999999.977999988943 27870000.027000010014 3955249.953000069130 60427.452078145 2024-04-27T10:50:59.551676+00:00 19994330.274000048637 28999999.999000009149 27869999.957000020891 3953308.069000006188 60427.452089620 2024-04-27T10:51:00.543179+00:00 19994330.280999958515 29000000.029999971390 27870000.000999990851 3949216.972000002861 60427.452101274 2024-04-27T10:51:01.550058+00:00 19994330.272999998182 28999999.971999999136 27870000.024999979883 3952058.055999993812 60427.452112750 2024-04-27T10:51:02.541561+00:00 19994330.273999989033 29000000.032000061125 27870000.024999979883 3948492.979999899864 60427.452124409 2024-04-27T10:51:03.548936+00:00 19994330.277000010014 28999999.984999898821 27869999.950000051409 3950889.953000069130 60427.452135879 2024-04-27T10:51:04.539944+00:00 19994330.278000000864 28999999.999000068754 27869999.983000040054 3953400.000000000000 60427.452147538 2024-04-27T10:51:05.547319+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3955366.087000011932 60427.452159008 2024-04-27T10:51:06.538326+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3952607.970999956131 60427.452170668 2024-04-27T10:51:07.545701+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3953615.004999995232 60427.452182327 2024-04-27T10:51:08.553077+00:00 19994330.274000048637 28999999.992999911308 27869999.993000030518 3950694.034999967087 60427.452193803 2024-04-27T10:51:09.544580+00:00 19994330.276000019163 28999999.998000029474 27869999.997999910265 3948361.927000045776 60427.452205457 2024-04-27T10:51:10.551459+00:00 19994330.278999920934 28999999.989000078291 27869999.963000059128 3948452.070000051986 60427.452216933 2024-04-27T10:51:11.542962+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3952455.877999901772 60427.452228586 2024-04-27T10:51:12.549841+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3949839.893000007141 60427.452240062 2024-04-27T10:51:13.541345+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3950078.120000004768 60427.452251721 2024-04-27T10:51:14.548720+00:00 19994330.274000048637 29000000.001999970526 27869999.945000048727 3951097.940000057220 60427.452263191 2024-04-27T10:51:15.539727+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3951439.095000029076 60427.452274851 2024-04-27T10:51:16.547102+00:00 19994330.275999899954 29000000.020999908447 27870000.046000000089 3947786.297999978065 60427.452286321 2024-04-27T10:51:17.538110+00:00 19994330.276000019163 28999999.959000110626 27869999.980000019073 3954750.707999945153 60427.452297980 2024-04-27T10:51:18.545485+00:00 19994330.279000040144 29000000.009999990463 27869999.967999938875 3950388.979000092018 60427.452309640 2024-04-27T10:51:19.552860+00:00 19994330.274000048637 29000000.002999901772 27870000.065999981016 3947755.117999910843 60427.452321109 2024-04-27T10:51:20.543867+00:00 19994330.276999950409 29000000.019000001252 27869999.930000070482 3952945.884000062943 60427.452332769 2024-04-27T10:51:21.551242+00:00 19994330.272999998182 28999999.951999999583 27869999.954999998212 3952922.012000000104 60427.452344245 2024-04-27T10:51:22.542745+00:00 19994330.279999971390 29000000.035000000149 27870000.069999989122 3954796.050999999978 60427.452355898 2024-04-27T10:51:23.549625+00:00 19994330.274000048637 28999999.998000010848 27869999.997000008821 3949773.966000000015 60427.452367374 2024-04-27T10:51:24.541128+00:00 19994330.278000000864 28999999.996999990195 27870000.015000000596 3955835.941999999806 60427.452379028 2024-04-27T10:51:25.548007+00:00 19994330.274999979883 29000000.011999990791 27870000.028999980539 3944708.002999999095 60427.452390504 2024-04-27T10:51:26.539510+00:00 19994330.274000048637 28999999.969000011683 27869999.960000008345 3947885.995000001043 60427.452402163 2024-04-27T10:51:27.546885+00:00 19994330.275999899954 29000000.039999991655 27870000.013999998569 3950949.035000000149 60427.452413817 2024-04-27T10:51:28.553764+00:00 19994330.278000000864 28999999.975999981165 27869999.992000009865 3947447.055000002962 60427.452425293 2024-04-27T10:51:29.545268+00:00 19994330.275000099093 29000000.011000040919 27869999.975999981165 3953067.011999994982 60427.452436946 2024-04-27T10:51:30.552147+00:00 19994330.278000000864 28999999.974999960512 27869999.995999988168 3949678.023000001907 60427.452448422 2024-04-27T10:51:31.543650+00:00 19994330.270999908447 29000000.022999998182 27870000.073000010103 3952796.917000003159 60427.452460076 2024-04-27T10:51:32.550532+00:00 19994330.278999999166 29000000.011000040919 27869999.962999999523 3952432.004999995232 60427.452471551 2024-04-27T10:51:33.542033+00:00 19994330.276999998838 28999999.973999980837 27870000.067000031471 3948052.958999998868 60427.452483205 2024-04-27T10:51:34.548911+00:00 19994330.276000000536 29000000.004999998957 27869999.930999990553 3952913.035000003874 60427.452494681 2024-04-27T10:51:35.540415+00:00 19994330.276999998838 29000000.009999990463 27870000.014999989420 3952721.019000000786 60427.452506340 2024-04-27T10:51:36.547790+00:00 19994330.274000000209 28999999.999000009149 27869999.967999991030 3948075.892999999225 60427.452517810 2024-04-27T10:51:37.538797+00:00 19994330.274000000209 28999999.981999989599 27869999.989000018686 3950875.105999999214 60427.452529470 2024-04-27T10:51:38.546172+00:00 19994330.276000011712 29000000.042000059038 27870000.037999991328 3950505.955999999773 60427.452541123 2024-04-27T10:51:39.553052+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3943853.074000000954 60427.452552599 2024-04-27T10:51:40.544555+00:00 19994330.278000000864 29000000.007000088692 27869999.975999951363 3943501.960999995004 60427.452564253 2024-04-27T10:51:41.551434+00:00 19994330.273999989033 28999999.979999899864 27869999.998999949545 3955153.021999999881 60427.452575728 2024-04-27T10:51:42.542937+00:00 19994330.275999989361 28999999.986999988556 27869999.986000061035 3953417.018000007141 60427.452587382 2024-04-27T10:51:43.549816+00:00 19994330.275000009686 28999999.995000001043 27870000.011999960989 3948315.015000001062 60427.452598858 2024-04-27T10:51:44.541320+00:00 19994330.279000010341 29000000.038000110537 27869999.971000079066 3951100.001000002027 60427.452610511 2024-04-27T10:51:45.548199+00:00 19994330.272999998182 28999999.981999989599 27870000.024999979883 3948774.964000002015 60427.452621987 2024-04-27T10:51:46.539702+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3952749.928999990225 60427.452633641 2024-04-27T10:51:47.546581+00:00 19994330.276000019163 28999999.967999938875 27870000.017000079155 3951278.080999999773 60427.452645116 2024-04-27T10:51:48.538084+00:00 19994330.272999938577 28999999.991000059992 27869999.965999960899 3952244.968000010122 60427.452656776 2024-04-27T10:51:49.545460+00:00 19994330.275000039488 29000000.039999961853 27870000.006999969482 3952716.023999989033 60427.452668430 2024-04-27T10:51:50.552339+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3949816.923000007868 60427.452679906 2024-04-27T10:51:51.543842+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3951285.913000002969 60427.452691559 2024-04-27T10:51:52.550721+00:00 19994330.274000048637 29000000.020999908447 27870000.031000021845 3950206.026999995112 60427.452703035 2024-04-27T10:51:53.542224+00:00 19994330.274999979883 28999999.981000069529 27869999.914000030607 3949390.192000002135 60427.452714689 2024-04-27T10:51:54.549104+00:00 19994330.273999989033 28999999.980999950320 27870000.048999909312 3946536.888999984134 60427.452726164 2024-04-27T10:51:55.540607+00:00 19994330.276000019163 29000000.022000070661 27870000.021000031382 3952512.059000014793 60427.452737824 2024-04-27T10:51:56.547982+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3948440.947999984026 60427.452749294 2024-04-27T10:51:57.538989+00:00 19994330.278000000864 29000000.010000009090 27870000.041999939829 3949981.973000019789 60427.452760953 2024-04-27T10:51:58.546364+00:00 19994330.277000010014 29000000.013999991119 27869999.935000058264 3949264.083999990951 60427.452772607 2024-04-27T10:51:59.553244+00:00 19994330.276000019163 28999999.984999999404 27869999.973999999464 3952112.930999993812 60427.452784083 2024-04-27T10:52:00.544747+00:00 19994330.272999998182 28999999.997000008821 27870000.006999999285 3954964.073000013828 60427.452795736 2024-04-27T10:52:01.551626+00:00 19994330.276999950409 29000000.002999991179 27869999.978000011295 3949856.931999980938 60427.452807212 2024-04-27T10:52:02.543129+00:00 19994330.278000000864 28999999.988000009209 27870000.002999991179 3953011.009000002872 60427.452818871 2024-04-27T10:52:03.550504+00:00 19994330.276000019163 28999999.988999988884 27870000.015999998897 3952606.974000006914 60427.452830342 2024-04-27T10:52:04.541511+00:00 19994330.276000019163 29000000.002000000328 27870000.002999991179 3952977.115000010002 60427.452842001 2024-04-27T10:52:05.548886+00:00 19994330.272999998182 29000000.020000010729 27870000.008999999613 3954349.861999989022 60427.452853471 2024-04-27T10:52:06.539894+00:00 19994330.278999920934 29000000.008000019938 27870000.011000011116 3948836.050999999046 60427.452865130 2024-04-27T10:52:07.547269+00:00 19994330.272000070661 28999999.989999949932 27869999.977000001818 3950478.988999993075 60427.452876606 2024-04-27T10:52:08.538772+00:00 19994330.276999950409 28999999.995000001043 27870000.007000029087 3949855.036000012886 60427.452888260 2024-04-27T10:52:09.545651+00:00 19994330.280000090599 28999999.996000051498 27870000.004999998957 3950302.962999999989 60427.452899919 2024-04-27T10:52:10.553027+00:00 19994330.273999929428 29000000.012999951839 27869999.953999999911 3946548.069999992847 60427.452911389 2024-04-27T10:52:11.544034+00:00 19994330.274999979883 28999999.997000038624 27870000.078999999911 3951014.942000002135 60427.452923049 2024-04-27T10:52:12.551409+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3946493.976000010967 60427.452934525 2024-04-27T10:52:13.542912+00:00 19994330.274999979883 29000000.012999951839 27870000.004999998957 3948774.180000007153 60427.452946178 2024-04-27T10:52:14.549791+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3952957.922999978065 60427.452957654 2024-04-27T10:52:15.541294+00:00 19994330.276999950409 29000000.004000011832 27869999.968999978155 3953130.931000024080 60427.452969308 2024-04-27T10:52:16.548174+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3948079.939999998081 60427.452980783 2024-04-27T10:52:17.539677+00:00 19994330.274000048637 29000000.023999929428 27870000.008999999613 3950833.060999989975 60427.452992437 2024-04-27T10:52:18.546556+00:00 19994330.276999950409 28999999.971999999136 27869999.987999979407 3949585.060000001919 60427.453003913 2024-04-27T10:52:19.538059+00:00 19994330.278000000864 29000000.016000028700 27870000.065000060946 3946792.960000007879 60427.453015566 2024-04-27T10:52:20.544938+00:00 19994330.276000019163 29000000.001000050455 27869999.957999940962 3946831.006999998819 60427.453027226 2024-04-27T10:52:21.552314+00:00 19994330.274999979883 29000000.025999899954 27870000.021000031382 3946300.913999975193 60427.453038696 2024-04-27T10:52:22.543321+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3949046.077000021935 60427.453050355 2024-04-27T10:52:23.550696+00:00 19994330.274999979883 28999999.990000009537 27869999.996000051498 3950943.914000004996 60427.453061831 2024-04-27T10:52:24.542199+00:00 19994330.277000069618 29000000.047000050545 27870000.006999969482 3951213.099999994040 60427.453073485 2024-04-27T10:52:25.549079+00:00 19994330.274999979883 28999999.967000011355 27870000.029999971390 3952758.000999987125 60427.453084961 2024-04-27T10:52:26.540582+00:00 19994330.278000000864 29000000.025999899954 27869999.945000048727 3948011.988000005018 60427.453096620 2024-04-27T10:52:27.547957+00:00 19994330.276000000536 28999999.974000100046 27870000.008999940008 3956077.087999999989 60427.453108090 2024-04-27T10:52:28.538964+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3952494.910999984015 60427.453119749 2024-04-27T10:52:29.546339+00:00 19994330.271000001580 28999999.993999961764 27870000.014999989420 3951764.013000010978 60427.453131219 2024-04-27T10:52:30.537346+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3950193.976000010967 60427.453142879 2024-04-27T10:52:31.544722+00:00 19994330.277000010014 29000000.006000038236 27869999.996000051498 3953102.026000022888 60427.453154538 2024-04-27T10:52:32.552097+00:00 19994330.276000011712 29000000.007999900728 27870000.041000008583 3952998.000999987125 60427.453166008 2024-04-27T10:52:33.543104+00:00 19994330.274999979883 28999999.980000019073 27869999.963999990374 3952632.027999997139 60427.453177668 2024-04-27T10:52:34.550479+00:00 19994330.278000000864 29000000.026999998838 27870000.004999998957 3954311.959999979008 60427.453189143 2024-04-27T10:52:35.541983+00:00 19994330.274000018835 28999999.980999998748 27869999.977000001818 3952516.013000010978 60427.453200797 2024-04-27T10:52:36.548862+00:00 19994330.275000009686 29000000.010000009090 27870000.034999970347 3952171.927999972831 60427.453212267 2024-04-27T10:52:37.539868+00:00 19994330.274999979883 28999999.975999999791 27869999.957000020891 3953316.123000026215 60427.453223926 2024-04-27T10:52:38.547244+00:00 19994330.280000001192 29000000.026999998838 27869999.993999999017 3954079.981999992859 60427.453235402 2024-04-27T10:52:39.538747+00:00 19994330.275000009686 28999999.992000009865 27870000.011000011116 3951516.939000010025 60427.453247056 2024-04-27T10:52:40.545627+00:00 19994330.271000031382 29000000.028999980539 27870000.021999999881 3950551.981000006199 60427.453258532 2024-04-27T10:52:41.537130+00:00 19994330.276999950409 28999999.989000018686 27870000.006999999285 3952263.018999993801 60427.453270191 2024-04-27T10:52:42.544505+00:00 19994330.278000060469 28999999.978999998420 27869999.951000008732 3951667.941999971867 60427.453281845 2024-04-27T10:52:43.551384+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3951393.980000019073 60427.453293321 2024-04-27T10:52:44.542887+00:00 19994330.272999998182 29000000.019000049680 27870000.017999980599 3950251.114000021946 60427.453304974 2024-04-27T10:52:45.549766+00:00 19994330.279000040144 28999999.987999979407 27870000.007000029087 3953567.981999992859 60427.453316450 2024-04-27T10:52:46.541270+00:00 19994330.272999998182 29000000.001999970526 27869999.964999999851 3950404.018999993801 60427.453328104 2024-04-27T10:52:47.548149+00:00 19994330.275999959558 28999999.984000030905 27870000.032999988645 3951407.930999993812 60427.453339580 2024-04-27T10:52:48.539652+00:00 19994330.280000030994 29000000.020999971777 27870000.006999969482 3953955.004999995232 60427.453351239 2024-04-27T10:52:49.547027+00:00 19994330.275999959558 28999999.995000001043 27870000.002000030130 3948583.963999987114 60427.453362709 2024-04-27T10:52:50.538035+00:00 19994330.273999989033 29000000.013000011444 27870000.005999978632 3954295.146000028122 60427.453374368 2024-04-27T10:52:51.545410+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3950792.909999967087 60427.453386022 2024-04-27T10:52:52.552289+00:00 19994330.274999979883 28999999.989000018686 27869999.991000000387 3949131.086000024807 60427.453397498 2024-04-27T10:52:53.543792+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3951710.910000026226 60427.453409157 2024-04-27T10:52:54.551168+00:00 19994330.275000099093 28999999.983999971300 27869999.988999959081 3955518.058999956120 60427.453420627 2024-04-27T10:52:55.542174+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3951298.990000010002 60427.453432287 2024-04-27T10:52:56.549550+00:00 19994330.279000040144 29000000.014000058174 27870000.032000008970 3952226.984000027180 60427.453443762 2024-04-27T10:52:57.541053+00:00 19994330.273999929428 28999999.970999959856 27869999.952999949455 3954676.968999981880 60427.453455416 2024-04-27T10:52:58.547932+00:00 19994330.274000048637 28999999.986999988556 27870000.029000040144 3954187.041999996174 60427.453466892 2024-04-27T10:52:59.539435+00:00 19994330.278000000864 29000000.002000089735 27869999.947999950498 3951941.989000021946 60427.453478545 2024-04-27T10:53:00.546315+00:00 19994330.279999971390 28999999.992999911308 27870000.014000058174 3949477.988999962807 60427.453490021 2024-04-27T10:53:01.537818+00:00 19994330.272999998182 29000000.032999988645 27869999.995000001043 3950708.990999997128 60427.453501675 2024-04-27T10:53:02.544697+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3949410.036000012886 60427.453513334 2024-04-27T10:53:03.552072+00:00 19994330.274999979883 29000000.026000019163 27870000.057999968529 3952483.896000028122 60427.453524804 2024-04-27T10:53:04.543079+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3956238.050999999046 60427.453536463 2024-04-27T10:53:05.550455+00:00 19994330.277000069618 29000000.008999940008 27869999.968000050634 3944457.990000010002 60427.453547939 2024-04-27T10:53:06.541958+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3949393.127999960911 60427.453559593 2024-04-27T10:53:07.548837+00:00 19994330.276999950409 29000000.025000099093 27869999.985000010580 3949515.812000035774 60427.453571063 2024-04-27T10:53:08.539843+00:00 19994330.274999979883 28999999.985000010580 27870000.042999979109 3952402.143999993801 60427.453582723 2024-04-27T10:53:09.547218+00:00 19994330.276000019163 29000000.020999908447 27869999.990999940783 3952231.000000000000 60427.453594198 2024-04-27T10:53:10.538722+00:00 19994330.274000048637 28999999.981000069529 27869999.980000019073 3951787.864999949932 60427.453605852 2024-04-27T10:53:11.545602+00:00 19994330.276999950409 28999999.999000001699 27869999.986000061035 3946068.047000051010 60427.453617328 2024-04-27T10:53:12.537105+00:00 19994330.274999979883 28999999.995000001043 27869999.984999898821 3951856.046000003815 60427.453628981 2024-04-27T10:53:13.543984+00:00 19994330.279000040144 29000000.015999991447 27870000.025000099093 3950385.007999957073 60427.453640641 2024-04-27T10:53:14.551359+00:00 19994330.276000019163 29000000.012000009418 27869999.978999968618 3950298.000000000000 60427.453652116 2024-04-27T10:53:15.542862+00:00 19994330.272999998182 29000000.013000000268 27870000.029999971390 3949302.013999999035 60427.453663770 2024-04-27T10:53:16.549742+00:00 19994330.274999979883 28999999.960999999195 27870000.002999998629 3951548.993000030983 60427.453675246 2024-04-27T10:53:17.541245+00:00 19994330.278999920934 29000000.016999989748 27869999.995000001043 3949931.001999973785 60427.453686905 2024-04-27T10:53:18.548620+00:00 19994330.277000069618 28999999.994000021368 27869999.986999999732 3946762.988000034820 60427.453698375 2024-04-27T10:53:19.539627+00:00 19994330.274999979883 29000000.008000019938 27870000.047000009567 3952026.909999967087 60427.453710034 2024-04-27T10:53:20.547002+00:00 19994330.276000000536 29000000.013999998569 27869999.996999990195 3948463.043000041973 60427.453721510 2024-04-27T10:53:21.538506+00:00 19994330.272999998182 28999999.984999950975 27869999.974999990314 3951147.000999987125 60427.453733164 2024-04-27T10:53:22.545385+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3954112.044999957085 60427.453744640 2024-04-27T10:53:23.536888+00:00 19994330.275000009686 28999999.981999989599 27870000.008999999613 3952435.946000040043 60427.453756294 2024-04-27T10:53:24.543767+00:00 19994330.275999989361 29000000.019999980927 27870000.041000008583 3948563.018999993801 60427.453767953 2024-04-27T10:53:25.551142+00:00 19994330.278999999166 28999999.990000009537 27869999.981999989599 3950420.971000016201 60427.453779423 2024-04-27T10:53:26.542149+00:00 19994330.275999989361 29000000.020999971777 27869999.991999980062 3952200.013999999035 60427.453791082 2024-04-27T10:53:27.549526+00:00 19994330.274000018835 28999999.988000039011 27870000.023999989033 3949726.051999986172 60427.453802558 2024-04-27T10:53:28.541028+00:00 19994330.275999989361 28999999.991999980062 27869999.949000000954 3947682.996999979019 60427.453814212 2024-04-27T10:53:29.547907+00:00 19994330.275999989361 29000000.027000010014 27870000.026000019163 3949158.992000042927 60427.453825688 2024-04-27T10:53:30.539410+00:00 19994330.275000009686 28999999.970000028610 27869999.986999988556 3949126.030999958981 60427.453837341 2024-04-27T10:53:31.546290+00:00 19994330.278999980539 29000000.003999948502 27870000.049000021070 3953736.958000003826 60427.453848817 2024-04-27T10:53:32.537793+00:00 19994330.275000009686 29000000.021999958903 27870000.000000000000 3953482.925000011921 60427.453860471 2024-04-27T10:53:33.544672+00:00 19994330.273999989033 28999999.993000030518 27869999.890999969095 3948096.063000022899 60427.453871946 2024-04-27T10:53:34.536175+00:00 19994330.276000019163 28999999.995000001043 27870000.102999988943 3950651.035999954212 60427.453883606 2024-04-27T10:53:35.543550+00:00 19994330.277000010014 29000000.011999960989 27870000.033999979496 3948872.934000014793 60427.453895260 2024-04-27T10:53:36.550429+00:00 19994330.277000010014 28999999.997000098228 27869999.977000001818 3951718.035000026226 60427.453906735 2024-04-27T10:53:37.541932+00:00 19994330.275999959558 28999999.995000001043 27869999.974000100046 3953975.931999921799 60427.453918389 2024-04-27T10:53:38.548812+00:00 19994330.272999998182 29000000.002999901772 27869999.971999999136 3950856.161000012886 60427.453929865 2024-04-27T10:53:39.540315+00:00 19994330.275000039488 28999999.973000049591 27869999.980999950320 3949317.951000093948 60427.453941524 2024-04-27T10:53:40.547691+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3951610.935999989975 60427.453952994 2024-04-27T10:53:41.538697+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3951359.059999942780 60427.453964653 2024-04-27T10:53:42.546073+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3951378.996000051033 60427.453976129 2024-04-27T10:53:43.537576+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3949595.064999938011 60427.453987783 2024-04-27T10:53:44.544455+00:00 19994330.275999959558 28999999.992999911308 27869999.981000069529 3950360.897000073921 60427.453999443 2024-04-27T10:53:45.551830+00:00 19994330.274000048637 29000000.007000088692 27870000.001999970526 3951647.062999964226 60427.454010918 2024-04-27T10:53:46.543334+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3950340.881999969017 60427.454022572 2024-04-27T10:53:47.550213+00:00 19994330.278999920934 29000000.003999948502 27869999.983999971300 3956416.054000020027 60427.454034042 2024-04-27T10:53:48.541220+00:00 19994330.274000048637 29000000.015000000596 27870000.049000021070 3951173.050999999046 60427.454045701 2024-04-27T10:53:49.548595+00:00 19994330.276999950409 28999999.986999999732 27869999.963000059128 3950276.990000010002 60427.454057177 2024-04-27T10:53:50.540098+00:00 19994330.272000070661 29000000.006000000983 27870000.000999931246 3951772.944999932777 60427.454068831 2024-04-27T10:53:51.546979+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3951670.976999998093 60427.454080306 2024-04-27T10:53:52.538481+00:00 19994330.275999899954 28999999.991999980062 27870000.006000038236 3947278.954000114929 60427.454091960 2024-04-27T10:53:53.545360+00:00 19994330.275000099093 29000000.015999998897 27870000.054000020027 3947562.065999985207 60427.454103436 2024-04-27T10:53:54.536863+00:00 19994330.278000000864 28999999.974000010639 27869999.964999910444 3946528.019999980927 60427.454115089 2024-04-27T10:53:55.543742+00:00 19994330.276000019163 29000000.011000011116 27869999.980000000447 3952078.998999952804 60427.454126749 2024-04-27T10:53:56.551118+00:00 19994330.273999929428 28999999.995000001043 27869999.989000000060 3951647.029999970924 60427.454138219 2024-04-27T10:53:57.542125+00:00 19994330.276000019163 28999999.997999969870 27870000.050999999046 3946616.037000060081 60427.454149879 2024-04-27T10:53:58.549500+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3951680.957999945153 60427.454161354 2024-04-27T10:53:59.541003+00:00 19994330.276000019163 29000000.013999998569 27870000.010000009090 3954080.004000068177 60427.454173008 2024-04-27T10:54:00.547882+00:00 19994330.274999979883 29000000.007999960333 27869999.974999990314 3951637.001999973785 60427.454184484 2024-04-27T10:54:01.539386+00:00 19994330.274999979883 28999999.982000049204 27870000.004999998957 3951223.062999964226 60427.454196143 2024-04-27T10:54:02.546760+00:00 19994330.276000019163 29000000.007999960333 27870000.025000009686 3953228.924000024796 60427.454207613 2024-04-27T10:54:03.537768+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3949733.060999989975 60427.454219272 2024-04-27T10:54:04.545143+00:00 19994330.279999971390 29000000.007000029087 27869999.986999988556 3952440.832000017166 60427.454230743 2024-04-27T10:54:05.536150+00:00 19994330.271999958903 28999999.990000009537 27870000.009999990463 3950275.111000061035 60427.454242402 2024-04-27T10:54:06.543525+00:00 19994330.277000069618 29000000.015000049025 27870000.044000029564 3951217.995000004768 60427.454254055 2024-04-27T10:54:07.550404+00:00 19994330.271999958903 28999999.988999959081 27869999.962999999523 3953793.013999938965 60427.454265531 2024-04-27T10:54:08.541908+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3951481.016999959946 60427.454277191 2024-04-27T10:54:09.549283+00:00 19994330.278000000864 28999999.974999900907 27869999.991000000387 3953113.935999989975 60427.454288661 2024-04-27T10:54:10.540290+00:00 19994330.274000048637 29000000.021000031382 27869999.985000010580 3952548.014000058174 60427.454300320 2024-04-27T10:54:11.547665+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3950337.985000013839 60427.454311790 2024-04-27T10:54:12.538673+00:00 19994330.276000019163 29000000.030000090599 27870000.004000011832 3951050.958999990951 60427.454323450 2024-04-27T10:54:13.546048+00:00 19994330.271999958903 28999999.987999919802 27870000.010999981314 3950090.103000044823 60427.454334925 2024-04-27T10:54:14.537551+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3954438.037999988068 60427.454346585 2024-04-27T10:54:15.544927+00:00 19994330.276999998838 28999999.958000060171 27869999.919000029564 3952399.871999979019 60427.454358055 2024-04-27T10:54:16.535935+00:00 19994330.276999998838 29000000.013999938965 27870000.054000020027 3951876.100999950897 60427.454369708 2024-04-27T10:54:17.542812+00:00 19994330.278000000864 29000000.011000040919 27870000.041999939829 3949652.986999989022 60427.454381368 2024-04-27T10:54:18.550188+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3954844.891000031959 60427.454392838 2024-04-27T10:54:19.541195+00:00 19994330.274999991059 29000000.011000040919 27870000.025000099093 3950697.157000064850 60427.454404498 2024-04-27T10:54:20.548570+00:00 19994330.277000010014 29000000.008999940008 27869999.919999960810 3951070.933999896049 60427.454415973 2024-04-27T10:54:21.540073+00:00 19994330.272999998182 28999999.988999959081 27870000.026000019163 3951426.992000102997 60427.454427627 2024-04-27T10:54:22.546953+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3952997.117999910843 60427.454439103 2024-04-27T10:54:23.538456+00:00 19994330.275999989361 29000000.018000010401 27870000.012999888510 3953439.962000011932 60427.454450756 2024-04-27T10:54:24.545335+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3952104.875000000000 60427.454462232 2024-04-27T10:54:25.536838+00:00 19994330.273999989033 29000000.024999998510 27869999.955999970436 3948227.986000061035 60427.454473891 2024-04-27T10:54:26.544213+00:00 19994330.275999989361 28999999.966000009328 27869999.963000059128 3949857.077999948990 60427.454485361 2024-04-27T10:54:27.535221+00:00 19994330.279000040144 28999999.999000001699 27870000.046000000089 3951481.067999958992 60427.454497021 2024-04-27T10:54:28.542596+00:00 19994330.273999989033 29000000.001999989152 27869999.973999980837 3953775.846000074875 60427.454508674 2024-04-27T10:54:29.549475+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3947962.108999968041 60427.454520150 2024-04-27T10:54:30.540978+00:00 19994330.273999989033 29000000.004000011832 27870000.006999969482 3953621.998999952804 60427.454531804 2024-04-27T10:54:31.547857+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3954250.899000049103 60427.454543279 2024-04-27T10:54:32.539360+00:00 19994330.272000011057 29000000.004000011832 27869999.979999899864 3951101.032999991905 60427.454554933 2024-04-27T10:54:33.546240+00:00 19994330.279999971390 29000000.010000020266 27869999.982999999076 3949725.124000072014 60427.454566409 2024-04-27T10:54:34.537743+00:00 19994330.275000039488 28999999.998999949545 27870000.035999998450 3951829.838999987114 60427.454578069 2024-04-27T10:54:35.545118+00:00 19994330.278000000864 28999999.992000039667 27869999.985999990255 3948689.031999946106 60427.454589538 2024-04-27T10:54:36.536126+00:00 19994330.272999998182 29000000.010999981314 27869999.999000001699 3954658.054000020027 60427.454601198 2024-04-27T10:54:37.543501+00:00 19994330.275999959558 28999999.991000000387 27870000.019999999553 3950774.879999995232 60427.454612852 2024-04-27T10:54:38.550379+00:00 19994330.275000039488 28999999.995999988168 27869999.973000019789 3952373.136999965180 60427.454624321 2024-04-27T10:54:39.541385+00:00 19994330.276000019163 29000000.002000030130 27870000.050999999046 3951532.874000072014 60427.454635981 2024-04-27T10:54:40.548761+00:00 19994330.275999899954 29000000.021999958903 27869999.949999991804 3954138.041000009049 60427.454647451 2024-04-27T10:54:41.539768+00:00 19994330.280000090599 28999999.966000020504 27869999.994000021368 3949262.011999965180 60427.454659110 2024-04-27T10:54:42.547143+00:00 19994330.270999908447 29000000.026000019163 27870000.006000008434 3953822.108000040054 60427.454670586 2024-04-27T10:54:43.538646+00:00 19994330.276000019163 29000000.009999990463 27870000.018999990076 3951571.884999989998 60427.454682240 2024-04-27T10:54:44.545525+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3947654.033999919891 60427.454693710 2024-04-27T10:54:45.536533+00:00 19994330.278999920934 29000000.019999980927 27870000.013999998569 3952665.088000059128 60427.454705369 2024-04-27T10:54:46.543909+00:00 19994330.274000048637 28999999.985999941826 27870000.030999958515 3948897.940999985207 60427.454716845 2024-04-27T10:54:47.535412+00:00 19994330.276000019163 28999999.959000110626 27869999.936000049114 3950636.932000041008 60427.454728499 2024-04-27T10:54:48.542292+00:00 19994330.276999950409 29000000.037999991328 27870000.029999971390 3951890.995000004768 60427.454740158 2024-04-27T10:54:49.549667+00:00 19994330.274999979883 29000000.018999930471 27869999.994000021368 3949885.026999949943 60427.454751634 2024-04-27T10:54:50.541170+00:00 19994330.275000099093 28999999.963999990374 27870000.031000021845 3946574.990999937057 60427.454763288 2024-04-27T10:54:51.548049+00:00 19994330.278999920934 29000000.006000038236 27870000.042999979109 3952303.998000026215 60427.454774763 2024-04-27T10:54:52.539553+00:00 19994330.276000019163 29000000.029000040144 27869999.962999939919 3950255.983000040054 60427.454786417 2024-04-27T10:54:53.546431+00:00 19994330.276000019163 28999999.963999990374 27869999.983000040054 3948799.055999993812 60427.454797893 2024-04-27T10:54:54.537935+00:00 19994330.271999958903 29000000.016999959946 27870000.027000069618 3951111.975000023842 60427.454809552 2024-04-27T10:54:55.545310+00:00 19994330.279000040144 28999999.998000029474 27869999.927999969572 3949710.967999935150 60427.454821022 2024-04-27T10:54:56.536317+00:00 19994330.273999929428 28999999.983999971300 27869999.998000029474 3945766.029000043869 60427.454832676 2024-04-27T10:54:57.543196+00:00 19994330.277000069618 29000000.006999969482 27870000.016999959946 3957761.006999969017 60427.454844335 2024-04-27T10:54:58.550572+00:00 19994330.278000000864 29000000.022000070661 27869999.977999929339 3947725.955999969970 60427.454855805 2024-04-27T10:54:59.541579+00:00 19994330.276000019163 28999999.973999980837 27870000.011000040919 3950292.084000111092 60427.454867464 2024-04-27T10:55:00.548954+00:00 19994330.272999998182 29000000.004999998957 27870000.050000071526 3952612.997999907006 60427.454878940 2024-04-27T10:55:01.540457+00:00 19994330.273999929428 29000000.001999970526 27869999.962999939919 3948904.001000047196 60427.454890594 2024-04-27T10:55:02.547336+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3949770.907999991905 60427.454902070 2024-04-27T10:55:03.538839+00:00 19994330.279000040144 29000000.002000000328 27870000.008000019938 3948162.082000017166 60427.454913724 2024-04-27T10:55:04.545719+00:00 19994330.276000019163 29000000.003000009805 27869999.978999968618 3952025.953999996185 60427.454925199 2024-04-27T10:55:05.537222+00:00 19994330.273999929428 28999999.995999988168 27870000.026999950409 3948675.032999991905 60427.454936853 2024-04-27T10:55:06.544101+00:00 19994330.274000048637 28999999.993999991566 27870000.014000058174 3951140.950999975204 60427.454948329 2024-04-27T10:55:07.535604+00:00 19994330.276999998838 28999999.983000010252 27869999.968999978155 3949229.999000072014 60427.454959988 2024-04-27T10:55:08.542979+00:00 19994330.272999998182 29000000.001000020653 27869999.968000050634 3948408.039999961853 60427.454971642 2024-04-27T10:55:09.549859+00:00 19994330.280000001192 29000000.016999989748 27870000.023999929428 3952356.051999927033 60427.454983118 2024-04-27T10:55:10.541362+00:00 19994330.275000009686 28999999.998999979347 27869999.986000061035 3947355.953000069130 60427.454994771 2024-04-27T10:55:11.548241+00:00 19994330.273999989033 29000000.004000011832 27870000.051999930292 3946751.978000044823 60427.455006247 2024-04-27T10:55:12.539744+00:00 19994330.275000009686 28999999.984000030905 27869999.918000001460 3954361.015999913216 60427.455017901 2024-04-27T10:55:13.546623+00:00 19994330.278999980539 29000000.007999960333 27870000.025000009686 3948544.018000007141 60427.455029376 2024-04-27T10:55:14.538127+00:00 19994330.278000030667 29000000.004000011832 27870000.013000000268 3949722.026000022888 60427.455041030 2024-04-27T10:55:15.545006+00:00 19994330.276999980211 28999999.997000038624 27870000.013000000268 3952839.029999970924 60427.455052506 2024-04-27T10:55:16.536509+00:00 19994330.272999998182 29000000.015999969095 27869999.970000009984 3949775.934000014793 60427.455064165 2024-04-27T10:55:17.543884+00:00 19994330.277000010014 28999999.985000010580 27869999.965999990702 3951759.055999993812 60427.455075636 2024-04-27T10:55:18.534891+00:00 19994330.271999981254 29000000.008000019938 27870000.078000009060 3953494.942999958992 60427.455087295 2024-04-27T10:55:19.542266+00:00 19994330.276000019163 29000000.008999940008 27870000.033999979496 3950946.023000001907 60427.455098948 2024-04-27T10:55:20.549146+00:00 19994330.279000010341 28999999.992999970913 27869999.964999999851 3949107.020000100136 60427.455110424 2024-04-27T10:55:21.540649+00:00 19994330.278000000864 28999999.988000039011 27869999.956999991089 3954684.936999917030 60427.455122078 2024-04-27T10:55:22.547528+00:00 19994330.274999979883 29000000.018000010401 27870000.058000031859 3954660.017000079155 60427.455133554 2024-04-27T10:55:23.539030+00:00 19994330.271000031382 28999999.986999988556 27869999.992999970913 3952462.957000017166 60427.455145213 2024-04-27T10:55:24.546407+00:00 19994330.275999959558 29000000.009999990463 27869999.971999999136 3953909.021999955177 60427.455156683 2024-04-27T10:55:25.537414+00:00 19994330.278999980539 28999999.998000029474 27870000.037000000477 3952480.037999988068 60427.455168342 2024-04-27T10:55:26.544789+00:00 19994330.277000010014 29000000.004000071436 27869999.970000028610 3956391.041000009049 60427.455179818 2024-04-27T10:55:27.536292+00:00 19994330.275000039488 28999999.980999950320 27870000.005999978632 3946387.968999981880 60427.455191472 2024-04-27T10:55:28.543171+00:00 19994330.275999959558 29000000.013999938965 27869999.994000021368 3950217.004999995232 60427.455202947 2024-04-27T10:55:29.534675+00:00 19994330.275000039488 28999999.989000078291 27869999.981000009924 3957057.912000060081 60427.455214607 2024-04-27T10:55:30.542050+00:00 19994330.275999959558 29000000.008999940008 27870000.034999970347 3955307.964999914169 60427.455226261 2024-04-27T10:55:31.548929+00:00 19994330.279000040144 29000000.009000059217 27869999.973999980837 3953985.046000003815 60427.455237736 2024-04-27T10:55:32.540432+00:00 19994330.276999950409 28999999.968999978155 27869999.956000089645 3948504.027000070084 60427.455249396 2024-04-27T10:55:33.547807+00:00 19994330.273999989033 29000000.022999998182 27870000.061999920756 3950590.987999916077 60427.455260866 2024-04-27T10:55:34.538814+00:00 19994330.274000048637 29000000.006999969482 27870000.024999979883 3955266.052000045776 60427.455272526 2024-04-27T10:55:35.546190+00:00 19994330.276000019163 28999999.991999980062 27869999.941000100225 3951766.942999958992 60427.455283995 2024-04-27T10:55:36.537197+00:00 19994330.275999899954 28999999.993000030518 27870000.014999989420 3948729.091000080109 60427.455295655 2024-04-27T10:55:37.544572+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3950740.898000001907 60427.455307131 2024-04-27T10:55:38.536075+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3948627.054999948014 60427.455318784 2024-04-27T10:55:39.542955+00:00 19994330.276999950409 29000000.006000000983 27870000.029999971390 3952502.932000041008 60427.455330260 2024-04-27T10:55:40.534458+00:00 19994330.272000070661 28999999.995000001043 27869999.963000059128 3948971.016999959946 60427.455341919 2024-04-27T10:55:41.541833+00:00 19994330.276999950409 28999999.978000000119 27869999.995000001043 3951627.972000002861 60427.455353573 2024-04-27T10:55:42.548712+00:00 19994330.279000040144 28999999.997999999672 27869999.983999971300 3949507.080999969970 60427.455365049 2024-04-27T10:55:43.540215+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3951153.021000028122 60427.455376708 2024-04-27T10:55:44.547591+00:00 19994330.274000048637 28999999.984000001103 27869999.986999988556 3957877.955000042915 60427.455388178 2024-04-27T10:55:45.538598+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3951704.041000009049 60427.455399838 2024-04-27T10:55:46.545973+00:00 19994330.274000048637 28999999.993000000715 27869999.973000049591 3951724.929000020027 60427.455411308 2024-04-27T10:55:47.536980+00:00 19994330.273999929428 28999999.995999958366 27870000.041999939829 3946561.009999989998 60427.455422967 2024-04-27T10:55:48.544355+00:00 19994330.277000069618 29000000.029000040144 27869999.968999978155 3950161.074999928009 60427.455434437 2024-04-27T10:55:49.535363+00:00 19994330.278000000864 28999999.967000011355 27870000.019000049680 3950752.967000008095 60427.455446097 2024-04-27T10:55:50.542739+00:00 19994330.276999950409 29000000.018999990076 27869999.986000001431 3952712.078999996185 60427.455457566 2024-04-27T10:55:51.533745+00:00 19994330.274999979883 29000000.004999998957 27869999.949999999255 3952172.014000058174 60427.455469226 2024-04-27T10:55:52.541120+00:00 19994330.274000048637 29000000.005999978632 27870000.078999999911 3953570.949999928009 60427.455480885 2024-04-27T10:55:53.548495+00:00 19994330.276000019163 29000000.012000020593 27870000.013000000268 3954069.919999999925 60427.455492355 2024-04-27T10:55:54.539503+00:00 19994330.276999950409 29000000.002999961376 27869999.947999998927 3952737.995000000112 60427.455504015 2024-04-27T10:55:55.546878+00:00 19994330.274000048637 28999999.981000009924 27869999.987000018358 3953353.080999999773 60427.455515485 2024-04-27T10:55:56.537885+00:00 19994330.279999971390 29000000.022000011057 27870000.039999991655 3956401.961000001058 60427.455527144 2024-04-27T10:55:57.545260+00:00 19994330.273999929428 28999999.986999988556 27870000.018999990076 3953866.044000000227 60427.455538620 2024-04-27T10:55:58.536763+00:00 19994330.276000019163 28999999.993999961764 27869999.977999988943 3953537.954999998212 60427.455550274 2024-04-27T10:55:59.543642+00:00 19994330.274999979883 28999999.987000111490 27869999.956000000238 3952529.958000001032 60427.455561750 2024-04-27T10:56:00.535146+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3951716.019000000786 60427.455573403 2024-04-27T10:56:01.542025+00:00 19994330.278999999166 28999999.990999940783 27869999.929000020027 3954711.052000001073 60427.455585057 2024-04-27T10:56:02.548904+00:00 19994330.274000000209 29000000.018000010401 27870000.040000021458 3950818.969999998808 60427.455596533 2024-04-27T10:56:03.540407+00:00 19994330.275000009686 29000000.004999998957 27870000.026999950409 3950225.013999999035 60427.455608192 2024-04-27T10:56:04.547783+00:00 19994330.274999991059 28999999.991000059992 27870000.002000030130 3955661.967000000179 60427.455619662 2024-04-27T10:56:05.538790+00:00 19994330.276000011712 28999999.998999949545 27869999.973999980837 3954595.035999997985 60427.455631321 2024-04-27T10:56:06.546165+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3958256.027000003029 60427.455642791 2024-04-27T10:56:07.537172+00:00 19994330.275999989361 28999999.986999988556 27870000.008999999613 3948256.056000002194 60427.455654451 2024-04-27T10:56:08.544547+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3952389.952999994159 60427.455665926 2024-04-27T10:56:09.536050+00:00 19994330.271999981254 29000000.003000020981 27869999.956999961287 3953380.975000008941 60427.455677580 2024-04-27T10:56:10.542930+00:00 19994330.275000009686 28999999.978999968618 27869999.997000098228 3954628.972999989986 60427.455689056 2024-04-27T10:56:11.534433+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3954358.016000003088 60427.455700709 2024-04-27T10:56:12.541312+00:00 19994330.277000010014 28999999.990999940783 27870000.003999948502 3951150.929000005126 60427.455712369 2024-04-27T10:56:13.548687+00:00 19994330.275999989361 29000000.009000059217 27869999.950000051409 3955949.080999999773 60427.455723839 2024-04-27T10:56:14.539694+00:00 19994330.274999979883 28999999.995999928564 27869999.985999941826 3955162.935000001919 60427.455735499 2024-04-27T10:56:15.547070+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3959000.002999991179 60427.455746974 2024-04-27T10:56:16.538573+00:00 19994330.273999989033 28999999.995999999344 27869999.983999971300 3953543.084000005852 60427.455758628 2024-04-27T10:56:17.545452+00:00 19994330.275000039488 29000000.015999998897 27870000.052999969572 3957258.996999993920 60427.455770104 2024-04-27T10:56:18.536955+00:00 19994330.276999950409 28999999.986000008881 27870000.014000058174 3953981.916999996174 60427.455781763 2024-04-27T10:56:19.544331+00:00 19994330.280000030994 29000000.009999990463 27869999.955000039190 3954008.064000010025 60427.455793233 2024-04-27T10:56:20.535337+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3952864.946999996901 60427.455804892 2024-04-27T10:56:21.542713+00:00 19994330.270999971777 28999999.971000019461 27870000.001999970526 3954317.957000001799 60427.455816363 2024-04-27T10:56:22.533720+00:00 19994330.273999989033 29000000.020000010729 27870000.041000008583 3954260.141999990214 60427.455828022 2024-04-27T10:56:23.541095+00:00 19994330.278000000864 28999999.989999979734 27869999.953000068665 3959322.955000013113 60427.455839676 2024-04-27T10:56:24.547974+00:00 19994330.278000060469 28999999.993999991566 27870000.010999921709 3951956.947999998927 60427.455851152 2024-04-27T10:56:25.539478+00:00 19994330.276999950409 29000000.006000038236 27869999.976000070572 3956987.038999990094 60427.455862805 2024-04-27T10:56:26.546357+00:00 19994330.275000039488 28999999.992999970913 27870000.004999998957 3951377.935000001919 60427.455874281 2024-04-27T10:56:27.537860+00:00 19994330.271999958903 29000000.000999990851 27870000.003999948502 3950564.969999998808 60427.455885940 2024-04-27T10:56:28.545235+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3949527.194000006188 60427.455897410 2024-04-27T10:56:29.536242+00:00 19994330.273999929428 28999999.991999980062 27869999.969000000507 3955900.902000010014 60427.455909070 2024-04-27T10:56:30.543618+00:00 19994330.280000090599 28999999.995000001043 27870000.010999988765 3955349.912000000011 60427.455920540 2024-04-27T10:56:31.534625+00:00 19994330.273999929428 28999999.985000010580 27869999.971999999136 3952858.993999987841 60427.455932199 2024-04-27T10:56:32.542000+00:00 19994330.275000099093 29000000.027000010014 27870000.026000011712 3951814.080999999773 60427.455943853 2024-04-27T10:56:33.548879+00:00 19994330.275999899954 28999999.967999991030 27869999.947999998927 3954555.039000004996 60427.455955328 2024-04-27T10:56:34.540382+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3954549.919999986887 60427.455966988 2024-04-27T10:56:35.547758+00:00 19994330.276000019163 28999999.965000029653 27870000.028999980539 3950619.085000007879 60427.455978458 2024-04-27T10:56:36.538765+00:00 19994330.276999950409 29000000.044999960810 27870000.006999999285 3956404.930000007153 60427.455990118 2024-04-27T10:56:37.546140+00:00 19994330.276000019163 28999999.973999980837 27869999.941000010818 3955876.077999978792 60427.456001587 2024-04-27T10:56:38.537147+00:00 19994330.274999979883 29000000.003000020981 27870000.090999960899 3949377.905000001192 60427.456013247 2024-04-27T10:56:39.544522+00:00 19994330.275000099093 28999999.978000041097 27869999.947000030428 3955231.084000021219 60427.456024723 2024-04-27T10:56:40.536025+00:00 19994330.276999950409 29000000.004999998957 27869999.921999990940 3953173.954999982845 60427.456036376 2024-04-27T10:56:41.542905+00:00 19994330.276000019163 29000000.016000028700 27870000.102999988943 3955014.978000015020 60427.456047852 2024-04-27T10:56:42.534408+00:00 19994330.278999920934 28999999.990000009537 27869999.971000019461 3949919.995999991894 60427.456059506 2024-04-27T10:56:43.541287+00:00 19994330.275000099093 29000000.015999909490 27870000.000999990851 3950331.025000005960 60427.456071165 2024-04-27T10:56:44.548662+00:00 19994330.274999979883 29000000.017000079155 27870000.012000020593 3950681.057999997865 60427.456082641 2024-04-27T10:56:45.540166+00:00 19994330.274999979883 28999999.983999971300 27870000.063000019640 3953560.083000003826 60427.456094295 2024-04-27T10:56:46.547045+00:00 19994330.276000019163 28999999.980999950320 27869999.921999990940 3953130.814999998081 60427.456105770 2024-04-27T10:56:47.538548+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3949523.071999996901 60427.456117424 2024-04-27T10:56:48.545427+00:00 19994330.278000000864 29000000.017000079155 27870000.017000079155 3954480.974999994040 60427.456128900 2024-04-27T10:56:49.536930+00:00 19994330.274999979883 28999999.978999968618 27870000.028999920934 3950609.953999996185 60427.456140554 2024-04-27T10:56:50.543809+00:00 19994330.272000070661 29000000.023999929428 27869999.986999988556 3954678.055000007153 60427.456152029 2024-04-27T10:56:51.535313+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3947292.985000013839 60427.456163683 2024-04-27T10:56:52.542192+00:00 19994330.279999971390 29000000.019000049680 27870000.057000041008 3954541.951999992132 60427.456175159 2024-04-27T10:56:53.533695+00:00 19994330.276000019163 29000000.015999998897 27869999.995999928564 3955614.120000004768 60427.456186812 2024-04-27T10:56:54.540574+00:00 19994330.277000069618 29000000.000000000000 27869999.963000059128 3951150.972000002861 60427.456198472 2024-04-27T10:56:55.547949+00:00 19994330.276000000536 28999999.986999999732 27870000.034999970347 3952128.872999995947 60427.456209942 2024-04-27T10:56:56.538957+00:00 19994330.272999998182 28999999.958000000566 27869999.922000050545 3950948.125999987125 60427.456221601 2024-04-27T10:56:57.546332+00:00 19994330.274999998510 29000000.034000009298 27870000.082999940962 3953599.969999998808 60427.456233071 2024-04-27T10:56:58.537339+00:00 19994330.278000000864 29000000.012999981642 27869999.942000031471 3947883.935000001919 60427.456244730 2024-04-27T10:56:59.544714+00:00 19994330.278999999166 28999999.979999989271 27869999.977000001818 3952304.008000016212 60427.456256206 2024-04-27T10:57:00.536217+00:00 19994330.274999991059 29000000.015999998897 27870000.074000000954 3952615.119999974966 60427.456267860 2024-04-27T10:57:01.543096+00:00 19994330.272000011057 28999999.965999990702 27869999.952999949455 3950571.947000027169 60427.456279336 2024-04-27T10:57:02.534600+00:00 19994330.275999989361 29000000.013999998569 27870000.021000031382 3949337.905999958981 60427.456290995 2024-04-27T10:57:03.541975+00:00 19994330.277000010014 29000000.004000011832 27869999.955999970436 3951697.100000023842 60427.456302465 2024-04-27T10:57:04.532982+00:00 19994330.275999989361 28999999.995000001043 27870000.045000080019 3950014.990000010002 60427.456314125 2024-04-27T10:57:05.540357+00:00 19994330.278000000864 28999999.994000021368 27869999.955999970436 3955208.996999979019 60427.456325778 2024-04-27T10:57:06.547237+00:00 19994330.275000009686 29000000.003000020981 27869999.978999968618 3949360.970000029076 60427.456337254 2024-04-27T10:57:07.538740+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3950036.983999968041 60427.456348908 2024-04-27T10:57:08.545619+00:00 19994330.272999998182 29000000.001999970526 27870000.078000001609 3955804.073000013828 60427.456360383 2024-04-27T10:57:09.537122+00:00 19994330.277000010014 29000000.010000050068 27869999.914999999106 3948754.032999991905 60427.456372037 2024-04-27T10:57:10.544000+00:00 19994330.276999950409 29000000.012999951839 27870000.078999999911 3953517.963999987114 60427.456383513 2024-04-27T10:57:11.535503+00:00 19994330.277000010014 28999999.970000028610 27869999.975000008941 3950240.064000010025 60427.456395172 2024-04-27T10:57:12.542878+00:00 19994330.273999989033 29000000.021999958903 27870000.016999989748 3951191.865000010002 60427.456406642 2024-04-27T10:57:13.533887+00:00 19994330.276000019163 28999999.983000040054 27869999.978000018746 3954123.114000021946 60427.456418302 2024-04-27T10:57:14.541262+00:00 19994330.272999998182 29000000.011000040919 27870000.045999970287 3951737.032999991905 60427.456429956 2024-04-27T10:57:15.548141+00:00 19994330.277000010014 28999999.995000001043 27869999.950000021607 3959010.881999969017 60427.456441431 2024-04-27T10:57:16.539645+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3952272.956000030041 60427.456453085 2024-04-27T10:57:17.546524+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3949854.054000020027 60427.456464561 2024-04-27T10:57:18.538027+00:00 19994330.276000019163 29000000.014999989420 27869999.977999988943 3953649.992999970913 60427.456476214 2024-04-27T10:57:19.544906+00:00 19994330.271999958903 28999999.998999949545 27869999.988000039011 3949081.060999989975 60427.456487690 2024-04-27T10:57:20.536409+00:00 19994330.278000000864 28999999.994000080973 27870000.011999960989 3950966.916000009049 60427.456499349 2024-04-27T10:57:21.543785+00:00 19994330.275000039488 29000000.019999980927 27869999.998000029474 3953163.980000019073 60427.456510819 2024-04-27T10:57:22.534792+00:00 19994330.276000019163 28999999.985000010580 27870000.018999990076 3949622.042999982834 60427.456522479 2024-04-27T10:57:23.542166+00:00 19994330.278999920934 29000000.013999938965 27870000.013000011444 3951634.063000022899 60427.456533949 2024-04-27T10:57:24.533174+00:00 19994330.272999998182 28999999.993000030518 27870000.005999978632 3950798.938999950886 60427.456545608 2024-04-27T10:57:25.540549+00:00 19994330.276000019163 28999999.998999949545 27869999.972999989986 3956198.923000038136 60427.456557268 2024-04-27T10:57:26.547925+00:00 19994330.274999979883 28999999.984000090510 27870000.002999961376 3950224.015999972820 60427.456568738 2024-04-27T10:57:27.538932+00:00 19994330.278000000864 29000000.032999988645 27870000.060000058264 3952875.008000016212 60427.456580397 2024-04-27T10:57:28.546307+00:00 19994330.279000040144 28999999.977999929339 27869999.971999999136 3951265.017000020016 60427.456591867 2024-04-27T10:57:29.537314+00:00 19994330.272999998182 28999999.981999989599 27869999.916999939829 3950052.104999959003 60427.456603527 2024-04-27T10:57:30.544689+00:00 19994330.276000019163 29000000.019999999553 27870000.055000070482 3951165.953000009060 60427.456615002 2024-04-27T10:57:31.536193+00:00 19994330.273999929428 29000000.002000000328 27869999.957000020891 3953902.034000039101 60427.456626656 2024-04-27T10:57:32.543072+00:00 19994330.278000000864 29000000.024000000209 27870000.015999909490 3948536.939999998081 60427.456638132 2024-04-27T10:57:33.534575+00:00 19994330.275000099093 28999999.974999990314 27869999.971999999136 3952719.978999971878 60427.456649791 2024-04-27T10:57:34.541950+00:00 19994330.274999979883 28999999.997000008821 27870000.020000100136 3952449.019999980927 60427.456661261 2024-04-27T10:57:35.532957+00:00 19994330.279999971390 29000000.016999989748 27870000.003999948502 3949543.995000004768 60427.456672920 2024-04-27T10:57:36.540332+00:00 19994330.274000048637 28999999.983000010252 27870000.009999990463 3953439.901000022888 60427.456684574 2024-04-27T10:57:37.547213+00:00 19994330.272999998182 29000000.002999991179 27870000.039000030607 3951502.172999978065 60427.456696050 2024-04-27T10:57:38.538715+00:00 19994330.278999920934 28999999.991000000387 27869999.993000030518 3951435.924000024796 60427.456707704 2024-04-27T10:57:39.545594+00:00 19994330.277000069618 28999999.994000021368 27869999.969999909401 3953825.037000000011 60427.456719180 2024-04-27T10:57:40.537097+00:00 19994330.275999899954 29000000.020999971777 27870000.029000040144 3954372.863999962807 60427.456730833 2024-04-27T10:57:41.543976+00:00 19994330.277000069618 29000000.006000038236 27869999.945000048727 3948585.072000027169 60427.456742309 2024-04-27T10:57:42.535480+00:00 19994330.274999979883 29000000.000999990851 27870000.052999969572 3950775.975000023842 60427.456753963 2024-04-27T10:57:43.542359+00:00 19994330.272999998182 28999999.991000000387 27869999.940999981016 3953199.143999993801 60427.456765438 2024-04-27T10:57:44.533862+00:00 19994330.276000019163 28999999.975000020117 27870000.034000039101 3952893.890999972820 60427.456777098 2024-04-27T10:57:45.541237+00:00 19994330.276000019163 29000000.018999990076 27869999.981999989599 3945041.008000016212 60427.456788568 2024-04-27T10:57:46.532244+00:00 19994330.278999920934 28999999.983999971300 27870000.045000001788 3949353.064000010025 60427.456800227 2024-04-27T10:57:47.539620+00:00 19994330.274000048637 28999999.984000030905 27869999.958999998868 3954744.949999988079 60427.456811881 2024-04-27T10:57:48.546499+00:00 19994330.272999998182 29000000.004999939352 27870000.000999998301 3950389.977999985218 60427.456823356 2024-04-27T10:57:49.538002+00:00 19994330.278999999166 29000000.032000061125 27870000.078999999911 3948526.977999985218 60427.456835010 2024-04-27T10:57:50.544881+00:00 19994330.276999998838 28999999.990000009537 27869999.954999998212 3949985.110000013839 60427.456846486 2024-04-27T10:57:51.536384+00:00 19994330.272999990731 28999999.985000010580 27869999.960000008345 3946956.857999979984 60427.456858146 2024-04-27T10:57:52.543760+00:00 19994330.278000008315 29000000.009999990463 27870000.007999990135 3946132.082000017166 60427.456869615 2024-04-27T10:57:53.534767+00:00 19994330.274999991059 29000000.009999990463 27870000.032000008970 3948532.934000014793 60427.456881275 2024-04-27T10:57:54.542142+00:00 19994330.274000000209 28999999.993999961764 27869999.940000001341 3949381.032999991905 60427.456892745 2024-04-27T10:57:55.533149+00:00 19994330.275999989361 29000000.011000040919 27870000.025999989361 3948179.998000026215 60427.456904404 2024-04-27T10:57:56.540524+00:00 19994330.279000010341 28999999.985000010580 27870000.012000020593 3948092.986999989022 60427.456916058 2024-04-27T10:57:57.547404+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3947451.078000009060 60427.456927534 2024-04-27T10:57:58.538907+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3950940.939000010025 60427.456939193 2024-04-27T10:57:59.546282+00:00 19994330.276999980211 29000000.006999969482 27870000.001000050455 3950853.004999995232 60427.456950663 2024-04-27T10:58:00.537289+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3954232.027999997139 60427.456962322 2024-04-27T10:58:01.544664+00:00 19994330.273999989033 28999999.977000001818 27870000.004999998957 3951259.977999985218 60427.456973793 2024-04-27T10:58:02.535672+00:00 19994330.277000010014 29000000.022999998182 27869999.999000009149 3948702.055999993812 60427.456985452 2024-04-27T10:58:03.543047+00:00 19994330.275999959558 28999999.970000028610 27869999.992999970913 3947919.927999972831 60427.456996922 2024-04-27T10:58:04.534053+00:00 19994330.279000040144 29000000.036000009626 27869999.996000051498 3947851.962999999989 60427.457008582 2024-04-27T10:58:05.541428+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3946914.138000010978 60427.457020057 2024-04-27T10:58:06.532932+00:00 19994330.270999971777 28999999.978000041097 27869999.951999899000 3950456.041000009049 60427.457031711 2024-04-27T10:58:07.539811+00:00 19994330.277000010014 29000000.011999998242 27870000.069000009447 3958994.915000020992 60427.457043370 2024-04-27T10:58:08.547186+00:00 19994330.274999979883 29000000.019999999553 27869999.974000100046 3952356.855999947060 60427.457054840 2024-04-27T10:58:09.538194+00:00 19994330.280000030994 28999999.980000000447 27870000.009999990463 3946671.083000063896 60427.457066500 2024-04-27T10:58:10.545569+00:00 19994330.273999989033 28999999.977000009269 27869999.960999969393 3949514.046999930870 60427.457077970 2024-04-27T10:58:11.536576+00:00 19994330.274999979883 29000000.057999979705 27870000.000999931246 3947472.923000096809 60427.457089629 2024-04-27T10:58:12.543951+00:00 19994330.276000019163 28999999.947000000626 27869999.951000090688 3949421.016999959946 60427.457101105 2024-04-27T10:58:13.535455+00:00 19994330.273999989033 29000000.006000008434 27870000.016999959946 3949355.088999987114 60427.457112758 2024-04-27T10:58:14.542334+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3949177.980000019073 60427.457124234 2024-04-27T10:58:15.533837+00:00 19994330.276999950409 28999999.993999991566 27870000.034000039101 3950448.988000034820 60427.457135888 2024-04-27T10:58:16.540716+00:00 19994330.274000048637 28999999.990000039339 27869999.968999978155 3947451.095999956131 60427.457147364 2024-04-27T10:58:17.532220+00:00 19994330.273999929428 28999999.974999960512 27869999.952999949455 3945819.791999936104 60427.457159023 2024-04-27T10:58:18.539595+00:00 19994330.276000019163 29000000.046000000089 27870000.060000058264 3951376.157000064850 60427.457170677 2024-04-27T10:58:19.546474+00:00 19994330.278000000864 28999999.977999988943 27870000.039999961853 3950672.865999937057 60427.457182153 2024-04-27T10:58:20.537977+00:00 19994330.277000069618 29000000.008000019938 27869999.955999970436 3948553.129999995232 60427.457193806 2024-04-27T10:58:21.544856+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3951616.956000090111 60427.457205282 2024-04-27T10:58:22.536359+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3950629.000000000000 60427.457216941 2024-04-27T10:58:23.543735+00:00 19994330.271000031382 29000000.009999990463 27869999.984000090510 3950583.998999952804 60427.457228411 2024-04-27T10:58:24.534742+00:00 19994330.278000000864 29000000.010999981314 27870000.069999929518 3951664.904000043869 60427.457240071 2024-04-27T10:58:25.542117+00:00 19994330.274999979883 29000000.000000059605 27869999.973999999464 3954474.070999979973 60427.457251541 2024-04-27T10:58:26.533124+00:00 19994330.276999950409 28999999.983999971300 27869999.978000000119 3951065.023999928962 60427.457263200 2024-04-27T10:58:27.540499+00:00 19994330.278000000864 29000000.021999958903 27870000.037999998778 3953789.959000111092 60427.457274670 2024-04-27T10:58:28.531507+00:00 19994330.274999979883 28999999.960000038147 27869999.960999999195 3954746.007999897003 60427.457286324 2024-04-27T10:58:29.538385+00:00 19994330.275000099093 29000000.021999958903 27869999.984000001103 3945954.088000059128 60427.457297984 2024-04-27T10:58:30.545761+00:00 19994330.275999899954 28999999.983000040054 27870000.035000000149 3953411.947999954224 60427.457309453 2024-04-27T10:58:31.536768+00:00 19994330.276000019163 29000000.018999930471 27869999.997000008821 3953042.970000029076 60427.457321113 2024-04-27T10:58:32.544144+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3949535.001999973785 60427.457332589 2024-04-27T10:58:33.535648+00:00 19994330.278000000864 29000000.013000011444 27870000.038000021130 3960194.030000091065 60427.457344242 2024-04-27T10:58:34.542526+00:00 19994330.274000048637 28999999.985000010580 27869999.977999988943 3952069.016999959946 60427.457355718 2024-04-27T10:58:35.534029+00:00 19994330.276999950409 28999999.986999988556 27869999.993000030518 3951263.911000012886 60427.457367372 2024-04-27T10:58:36.540908+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3949925.059999942780 60427.457378848 2024-04-27T10:58:37.532411+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3950385.988000034820 60427.457390507 2024-04-27T10:58:38.539786+00:00 19994330.276999950409 28999999.998000029474 27869999.970999959856 3950790.001000047196 60427.457402160 2024-04-27T10:58:39.546666+00:00 19994330.277000069618 29000000.026999950409 27870000.035000029951 3953553.024999976158 60427.457413636 2024-04-27T10:58:40.538169+00:00 19994330.274999979883 28999999.976000070572 27869999.996999979019 3949900.046999930870 60427.457425290 2024-04-27T10:58:41.545048+00:00 19994330.274999979883 28999999.996999979019 27870000.015000049025 3954451.920000075828 60427.457436766 2024-04-27T10:58:42.536552+00:00 19994330.276000000536 29000000.021000031382 27870000.003999948502 3952270.061999917030 60427.457448419 2024-04-27T10:58:43.543430+00:00 19994330.278999999166 29000000.021999958903 27870000.056000050157 3953561.989000082016 60427.457459895 2024-04-27T10:58:44.534934+00:00 19994330.276999998838 28999999.953999999911 27869999.878999948502 3949729.804000020027 60427.457471555 2024-04-27T10:58:45.542308+00:00 19994330.274999991059 29000000.004999998957 27869999.991999980062 3953001.125000000000 60427.457483024 2024-04-27T10:58:46.533316+00:00 19994330.272999998182 29000000.011999990791 27870000.070000048727 3955811.066999911796 60427.457494684 2024-04-27T10:58:47.540691+00:00 19994330.276000011712 28999999.991000000387 27869999.983999971300 3956242.962000011932 60427.457506154 2024-04-27T10:58:48.531699+00:00 19994330.276999980211 29000000.013000000268 27870000.001999970526 3953132.945000051986 60427.457517813 2024-04-27T10:58:49.539074+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3950207.061999917030 60427.457529467 2024-04-27T10:58:50.545953+00:00 19994330.276999980211 29000000.002000000328 27870000.045000080019 3949729.946000099182 60427.457540943 2024-04-27T10:58:51.537456+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3949697.056999921799 60427.457552596 2024-04-27T10:58:52.544335+00:00 19994330.273999989033 28999999.986000001431 27869999.947000030428 3949848.019999980927 60427.457564072 2024-04-27T10:58:53.535838+00:00 19994330.275999989361 28999999.971000019461 27870000.008999940008 3948210.937000035774 60427.457575732 2024-04-27T10:58:54.543214+00:00 19994330.278000000864 29000000.030999958515 27870000.087000008672 3954913.027999997139 60427.457587202 2024-04-27T10:58:55.534221+00:00 19994330.276999980211 29000000.016000028700 27869999.914000030607 3952533.986000061035 60427.457598861 2024-04-27T10:58:56.541596+00:00 19994330.275000039488 28999999.991999980062 27870000.005999919027 3949967.035999894142 60427.457610331 2024-04-27T10:58:57.532603+00:00 19994330.275999959558 28999999.988000039011 27869999.991999980062 3955165.066000103951 60427.457621991 2024-04-27T10:58:58.539979+00:00 19994330.275000039488 29000000.003999948502 27869999.999000068754 3955155.982999920845 60427.457633460 2024-04-27T10:58:59.530986+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3953877.915000081062 60427.457645120 2024-04-27T10:59:00.538361+00:00 19994330.272999998182 29000000.013999998569 27869999.990000009537 3950500.080999969970 60427.457656779 2024-04-27T10:59:01.545736+00:00 19994330.278999980539 29000000.006999969482 27870000.026999950409 3949977.991999983788 60427.457668249 2024-04-27T10:59:02.536743+00:00 19994330.275000039488 29000000.006999969482 27869999.990000009537 3950869.957999945153 60427.457679909 2024-04-27T10:59:03.544119+00:00 19994330.275999959558 28999999.993000030518 27870000.032999999821 3951518.027000070084 60427.457691384 2024-04-27T10:59:04.535622+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3947705.939000010025 60427.457703038 2024-04-27T10:59:05.542501+00:00 19994330.274000048637 28999999.986999988556 27869999.958999991417 3948501.110000013839 60427.457714508 2024-04-27T10:59:06.533508+00:00 19994330.278999980539 28999999.996999979019 27870000.030000001192 3950860.858999968041 60427.457726168 2024-04-27T10:59:07.540883+00:00 19994330.275999959558 29000000.008000019938 27869999.999000009149 3949068.067999958992 60427.457737638 2024-04-27T10:59:08.531891+00:00 19994330.276000078768 28999999.996999979019 27870000.030999988317 3955258.001000047196 60427.457749297 2024-04-27T10:59:09.539266+00:00 19994330.276999950409 28999999.986000061035 27869999.985000010580 3954005.967999935150 60427.457760951 2024-04-27T10:59:10.546145+00:00 19994330.274999979883 29000000.016000028700 27870000.007999990135 3952237.039000033867 60427.457772426 2024-04-27T10:59:11.537648+00:00 19994330.274000048637 28999999.997999910265 27869999.983000010252 3952074.082000017166 60427.457784086 2024-04-27T10:59:12.545023+00:00 19994330.276999950409 28999999.999000068754 27869999.997999999672 3951381.952000021935 60427.457795556 2024-04-27T10:59:13.536030+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3956034.916999936104 60427.457807215 2024-04-27T10:59:14.543406+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3954409.958999990951 60427.457818685 2024-04-27T10:59:15.534413+00:00 19994330.274999979883 29000000.028000000864 27870000.059000018984 3950400.101000071038 60427.457830345 2024-04-27T10:59:16.541788+00:00 19994330.274999979883 28999999.983000040054 27869999.984999950975 3949355.939999938011 60427.457841821 2024-04-27T10:59:17.533291+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3951540.083999990951 60427.457853474 2024-04-27T10:59:18.540170+00:00 19994330.277000069618 29000000.018000010401 27869999.983000040054 3951995.893000007141 60427.457864950 2024-04-27T10:59:19.531674+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3952487.071000099182 60427.457876604 2024-04-27T10:59:20.538553+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3952697.951999903191 60427.457888263 2024-04-27T10:59:21.545928+00:00 19994330.274999979883 28999999.986000001431 27870000.060999989510 3949641.057000041008 60427.457899739 2024-04-27T10:59:22.537431+00:00 19994330.274999979883 29000000.034000001848 27870000.021000031382 3949919.991999983788 60427.457911393 2024-04-27T10:59:23.544313+00:00 19994330.276999950409 28999999.993999999017 27869999.983999971300 3946687.953999996185 60427.457922868 2024-04-27T10:59:24.535814+00:00 19994330.279000040144 28999999.993999999017 27869999.968000050634 3950181.088000059128 60427.457934522 2024-04-27T10:59:25.542693+00:00 19994330.274999979883 29000000.015000000596 27870000.005999919027 3955807.056999921799 60427.457945992 2024-04-27T10:59:26.533700+00:00 19994330.276000019163 28999999.993000000715 27870000.100000020117 3958439.869000076782 60427.457957651 2024-04-27T10:59:27.541075+00:00 19994330.272999998182 28999999.986000001431 27869999.973000049591 3954011.038999915123 60427.457969127 2024-04-27T10:59:28.532579+00:00 19994330.274999979883 28999999.997999999672 27869999.942000031471 3950428.997000098228 60427.457980781 2024-04-27T10:59:29.539458+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3952032.944999932777 60427.457992257 2024-04-27T10:59:30.530961+00:00 19994330.278000000864 29000000.007999990135 27869999.965999960899 3954393.046000003815 60427.458003916 2024-04-27T10:59:31.538336+00:00 19994330.276000019163 29000000.002000030130 27870000.021000031382 3954882.996999979019 60427.458015569 2024-04-27T10:59:32.545215+00:00 19994330.274999979883 29000000.015999969095 27869999.960999969393 3950695.009999989998 60427.458027045 2024-04-27T10:59:33.536718+00:00 19994330.272999998182 28999999.995999988168 27870000.013000011444 3951797.980000019073 60427.458038699 2024-04-27T10:59:34.543598+00:00 19994330.278000000864 28999999.972999989986 27869999.983000040054 3950252.060999989975 60427.458050175 2024-04-27T10:59:35.535101+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3952692.883000016212 60427.458061834 2024-04-27T10:59:36.542476+00:00 19994330.276999998838 29000000.000000000000 27869999.990999940783 3947117.175999999046 60427.458073304 2024-04-27T10:59:37.533483+00:00 19994330.276999998838 29000000.006000038236 27869999.937999960035 3952503.725000023842 60427.458084964 2024-04-27T10:59:38.540858+00:00 19994330.276000000536 29000000.009999990463 27870000.089000109583 3950251.105999947060 60427.458096433 2024-04-27T10:59:39.531865+00:00 19994330.271999999881 28999999.958999931812 27869999.934999939054 3951864.126000047196 60427.458108093 2024-04-27T10:59:40.539241+00:00 19994330.278999999166 29000000.019000049680 27870000.021000031382 3956897.861000061035 60427.458119563 2024-04-27T10:59:41.530248+00:00 19994330.275000009686 29000000.000000000000 27870000.041000008583 3956367.948999882210 60427.458131223 2024-04-27T10:59:42.537623+00:00 19994330.278000000864 28999999.993000030518 27869999.999000001699 3952046.117000102997 60427.458142876 2024-04-27T10:59:43.544503+00:00 19994330.275000009686 29000000.000999931246 27869999.927999999374 3951750.902999997139 60427.458154352 2024-04-27T10:59:44.536006+00:00 19994330.273999989033 29000000.014999989420 27869999.988000009209 3951317.991999983788 60427.458166006 2024-04-27T10:59:45.542885+00:00 19994330.274000018835 28999999.967000011355 27870000.000000000000 3949513.139999986161 60427.458177481 2024-04-27T10:59:46.534388+00:00 19994330.276999980211 29000000.013000011444 27870000.060999989510 3950410.944000006188 60427.458189141 2024-04-27T10:59:47.541763+00:00 19994330.279000010341 28999999.997000098228 27870000.005000028759 3950379.008000016212 60427.458200611 2024-04-27T10:59:48.532770+00:00 19994330.275999959558 29000000.023999929428 27869999.985999971628 3953013.066999911796 60427.458212270 2024-04-27T10:59:49.540146+00:00 19994330.275000039488 28999999.998999949545 27870000.012000020593 3954809.850000023842 60427.458223740 2024-04-27T10:59:50.531153+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3953906.065000057220 60427.458235400 2024-04-27T10:59:51.538528+00:00 19994330.276000019163 28999999.992000099272 27870000.002999961376 3948720.113999962807 60427.458247053 2024-04-27T10:59:52.545407+00:00 19994330.277000010014 29000000.020999908447 27870000.041999999434 3949277.955000042915 60427.458258529 2024-04-27T10:59:53.536909+00:00 19994330.277000010014 28999999.964000109583 27869999.946000039577 3956538.880999923218 60427.458270183 2024-04-27T10:59:54.543790+00:00 19994330.276999950409 28999999.994999889284 27870000.015999969095 3952079.086000084877 60427.458281659 2024-04-27T10:59:55.535293+00:00 19994330.274000048637 29000000.038000110537 27870000.024999979883 3947774.057999968994 60427.458293312 2024-04-27T10:59:56.542172+00:00 19994330.273999989033 28999999.979999899864 27869999.989000018686 3948507.876999973785 60427.458304788 2024-04-27T10:59:57.533675+00:00 19994330.277000010014 28999999.986000061035 27869999.982999980450 3950191.121000051033 60427.458316447 2024-04-27T10:59:58.541050+00:00 19994330.272999998182 29000000.026000000536 27870000.061000049114 3949968.950999975204 60427.458327917 2024-04-27T10:59:59.532057+00:00 19994330.278999980539 28999999.986999999732 27869999.910999950022 3946368.996999979019 60427.458339577 2024-04-27T11:00:00.539432+00:00 19994330.282000008970 29000000.019000001252 27870000.063000079244 3954150.996000051033 60427.458351047 2024-04-27T11:00:01.530440+00:00 19994330.270999971777 28999999.997999999672 27869999.947999950498 3947656.013000010978 60427.458362706 2024-04-27T11:00:02.537815+00:00 19994330.274999979883 28999999.984000008553 27870000.078999999911 3950779.992999910843 60427.458374360 2024-04-27T11:00:03.544694+00:00 19994330.275000099093 28999999.997999999672 27869999.916999939829 3949923.016000031959 60427.458385835 2024-04-27T11:00:04.536197+00:00 19994330.274999979883 28999999.998999979347 27870000.017000079155 3947102.935999989975 60427.458397489 2024-04-27T11:00:05.543077+00:00 19994330.278000000864 28999999.989000018686 27869999.995999928564 3950114.062000035774 60427.458408965 2024-04-27T11:00:06.534580+00:00 19994330.273999929428 29000000.001999970526 27869999.983000040054 3947729.050999999046 60427.458420619 2024-04-27T11:00:07.541459+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3946174.825999975204 60427.458432094 2024-04-27T11:00:08.532962+00:00 19994330.274000048637 28999999.975000020117 27869999.974999900907 3950505.087000011932 60427.458443754 2024-04-27T11:00:09.540337+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3949861.912999988068 60427.458455224 2024-04-27T11:00:10.531345+00:00 19994330.275999899954 29000000.018000010401 27870000.034999970347 3952134.139999986161 60427.458466883 2024-04-27T11:00:11.538720+00:00 19994330.278000000864 28999999.974999960512 27869999.910000089556 3948520.975000023842 60427.458478353 2024-04-27T11:00:12.529727+00:00 19994330.274000048637 29000000.002000030130 27870000.041000008583 3949350.986999989022 60427.458490013 2024-04-27T11:00:13.537102+00:00 19994330.274000048637 29000000.006999969482 27870000.014999989420 3951402.983999968041 60427.458501666 2024-04-27T11:00:14.543981+00:00 19994330.275999899954 28999999.974000040442 27869999.975999951363 3950844.963999987114 60427.458513142 2024-04-27T11:00:15.535484+00:00 19994330.275000099093 29000000.020999971777 27870000.046000000089 3955828.985000013839 60427.458524796 2024-04-27T11:00:16.542364+00:00 19994330.274999979883 29000000.016999959946 27869999.973000049591 3949898.162999988068 60427.458536271 2024-04-27T11:00:17.533867+00:00 19994330.278999920934 29000000.020000100136 27870000.018999930471 3950926.918000102043 60427.458547926 2024-04-27T11:00:18.540746+00:00 19994330.277000069618 28999999.973999980837 27869999.945999979973 3952101.035999894142 60427.458559401 2024-04-27T11:00:19.532249+00:00 19994330.271999958903 28999999.962999939919 27870000.021000031382 3956554.854000092018 60427.458571061 2024-04-27T11:00:20.539625+00:00 19994330.279000040144 29000000.039000030607 27870000.030000001192 3952976.043999909889 60427.458582531 2024-04-27T11:00:21.530632+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3956778.006000041962 60427.458594190 2024-04-27T11:00:22.538007+00:00 19994330.276999950409 28999999.983000040054 27869999.988000001758 3955895.960999966133 60427.458605844 2024-04-27T11:00:23.544886+00:00 19994330.274000048637 29000000.020999908447 27870000.000999998301 3952034.104000092018 60427.458617319 2024-04-27T11:00:24.536390+00:00 19994330.276000019163 28999999.999000068754 27870000.065000008792 3955371.955999999773 60427.458628973 2024-04-27T11:00:25.543269+00:00 19994330.274999979883 28999999.995999928564 27869999.965999990702 3953191.018000000156 60427.458640449 2024-04-27T11:00:26.534772+00:00 19994330.271999958903 29000000.027000069618 27869999.974000010639 3952179.089000000153 60427.458652102 2024-04-27T11:00:27.541651+00:00 19994330.279000040144 28999999.995999928564 27870000.047999981791 3951500.953000000212 60427.458663578 2024-04-27T11:00:28.533154+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3947956.009000000078 60427.458675232 2024-04-27T11:00:29.540034+00:00 19994330.276999998838 29000000.007999900728 27869999.968000020832 3949199.892999999225 60427.458686708 2024-04-27T11:00:30.531537+00:00 19994330.274999998510 29000000.004000071436 27870000.060999989510 3953751.043000000995 60427.458698361 2024-04-27T11:00:31.538416+00:00 19994330.274999998510 28999999.978999968618 27870000.009999990463 3952620.123999997973 60427.458709837 2024-04-27T11:00:32.529919+00:00 19994330.274000000209 29000000.029000040144 27869999.979000028223 3946575.956000003964 60427.458721497 2024-04-27T11:00:33.537294+00:00 19994330.278999999166 28999999.980999950320 27869999.978999968618 3949076.923999994993 60427.458733150 2024-04-27T11:00:34.544173+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3949542.944000006188 60427.458744626 2024-04-27T11:00:35.535677+00:00 19994330.275999989361 29000000.006000000983 27869999.972999989986 3944202.008999995887 60427.458756280 2024-04-27T11:00:36.542556+00:00 19994330.275000009686 28999999.978999998420 27870000.030000030994 3945427.038000002969 60427.458767755 2024-04-27T11:00:37.534059+00:00 19994330.274000018835 28999999.999000001699 27869999.974999960512 3951620.114000000060 60427.458779409 2024-04-27T11:00:38.540938+00:00 19994330.274999979883 29000000.008999999613 27870000.000000059605 3949137.946999996901 60427.458790885 2024-04-27T11:00:39.532441+00:00 19994330.276000019163 28999999.988999988884 27870000.009999990463 3950334.960000000894 60427.458802538 2024-04-27T11:00:40.539321+00:00 19994330.282999988645 29000000.006999999285 27869999.986999988556 3945164.053000003099 60427.458814014 2024-04-27T11:00:41.530823+00:00 19994330.271000001580 29000000.004000011832 27870000.004999998957 3952525.001000002027 60427.458825668 2024-04-27T11:00:42.537703+00:00 19994330.274000018835 28999999.997999999672 27870000.022999998182 3951790.991999999154 60427.458837328 2024-04-27T11:00:43.545079+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3951601.968999996781 60427.458848803 2024-04-27T11:00:44.536581+00:00 19994330.277000010014 29000000.015999998897 27869999.968999978155 3956312.975999996066 60427.458860457 2024-04-27T11:00:45.543460+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3947454.008000000846 60427.458871933 2024-04-27T11:00:46.534964+00:00 19994330.278999980539 28999999.971999999136 27869999.937000039965 3955900.054000005126 60427.458883586 2024-04-27T11:00:47.541843+00:00 19994330.275999959558 29000000.022000011057 27870000.051999930292 3951343.881999998819 60427.458895062 2024-04-27T11:00:48.533346+00:00 19994330.272000011057 29000000.004000011832 27869999.966000080109 3952996.008000000846 60427.458906721 2024-04-27T11:00:49.540721+00:00 19994330.276000019163 28999999.997999969870 27870000.060999989510 3948406.057999997865 60427.458918191 2024-04-27T11:00:50.531729+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3953784.010999992024 60427.458929851 2024-04-27T11:00:51.539102+00:00 19994330.278999980539 28999999.982999980450 27869999.957000020891 3953156.958000003826 60427.458941321 2024-04-27T11:00:52.530110+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3952079.071999996901 60427.458952980 2024-04-27T11:00:53.537485+00:00 19994330.278000000864 29000000.025000039488 27870000.068000078201 3953886.021999999881 60427.458964634 2024-04-27T11:00:54.544365+00:00 19994330.272000011057 28999999.987999919802 27869999.941999908537 3947302.002000004053 60427.458976110 2024-04-27T11:00:55.535869+00:00 19994330.277000010014 28999999.984000090510 27870000.006000038236 3947674.937000005972 60427.458987763 2024-04-27T11:00:56.542750+00:00 19994330.276999950409 29000000.021999958903 27870000.024000048637 3951240.972999989986 60427.458999239 2024-04-27T11:00:57.534251+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3948124.958000003826 60427.459010899 2024-04-27T11:00:58.541626+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3951970.117000014056 60427.459022368 2024-04-27T11:00:59.532633+00:00 19994330.277000069618 29000000.014999989420 27870000.024000000209 3950197.868000001181 60427.459034028 2024-04-27T11:01:00.540008+00:00 19994330.274999979883 28999999.983000040054 27869999.980999991298 3950791.079999982845 60427.459045498 2024-04-27T11:01:01.531016+00:00 19994330.274999979883 29000000.026000019163 27869999.999000009149 3946745.034999995958 60427.459057157 2024-04-27T11:01:02.538391+00:00 19994330.276000019163 28999999.988999959081 27869999.964999988675 3953728.914000004996 60427.459068627 2024-04-27T11:01:03.529398+00:00 19994330.276000019163 28999999.971999999136 27870000.066000010818 3953832.958999990951 60427.459080287 2024-04-27T11:01:04.536773+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3953247.120000004768 60427.459091940 2024-04-27T11:01:05.543652+00:00 19994330.275999899954 28999999.996000051498 27869999.986000001431 3950777.925000011921 60427.459103416 2024-04-27T11:01:06.535156+00:00 19994330.276000019163 28999999.995999928564 27870000.010999981314 3946469.049999982119 60427.459115070 2024-04-27T11:01:07.542034+00:00 19994330.274999979883 29000000.036000009626 27870000.006000008434 3947525.958000003826 60427.459126546 2024-04-27T11:01:08.533538+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3952634.993000001181 60427.459138205 2024-04-27T11:01:09.540913+00:00 19994330.276999950409 28999999.993999961764 27870000.022999938577 3947392.775000005960 60427.459149675 2024-04-27T11:01:10.531920+00:00 19994330.275000099093 28999999.990000009537 27869999.952000018209 3952420.309000014793 60427.459161335 2024-04-27T11:01:11.539295+00:00 19994330.273999929428 29000000.006000038236 27869999.998000029474 3952689.020999997854 60427.459172804 2024-04-27T11:01:12.530303+00:00 19994330.274000048637 29000000.019000001252 27870000.022999998182 3951619.889999986161 60427.459184464 2024-04-27T11:01:13.537678+00:00 19994330.279999971390 28999999.986000001431 27869999.992999970913 3950407.111000000965 60427.459195934 2024-04-27T11:01:14.528685+00:00 19994330.272999998182 29000000.002000000328 27869999.985000010580 3954273.025000005960 60427.459207593 2024-04-27T11:01:15.536060+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3951900.947999984026 60427.459219247 2024-04-27T11:01:16.542940+00:00 19994330.274000048637 28999999.993999991566 27869999.959000051022 3951616.923000007868 60427.459230723 2024-04-27T11:01:17.534443+00:00 19994330.274999979883 29000000.022000011057 27870000.023999929428 3950646.083000003826 60427.459242382 2024-04-27T11:01:18.541818+00:00 19994330.276000019163 28999999.978999998420 27869999.986000061035 3950744.939999998081 60427.459253852 2024-04-27T11:01:19.532825+00:00 19994330.276999950409 29000000.005999978632 27870000.018000010401 3949395.999000012875 60427.459265506 2024-04-27T11:01:20.539704+00:00 19994330.276000019163 28999999.991000030190 27869999.955999970436 3948298.991999983788 60427.459276982 2024-04-27T11:01:21.531207+00:00 19994330.276000019163 29000000.013999968767 27870000.042000059038 3950410.067000002135 60427.459288635 2024-04-27T11:01:22.538087+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3949340.953000009060 60427.459300111 2024-04-27T11:01:23.529590+00:00 19994330.276000000536 28999999.986000001431 27869999.927999969572 3951547.056999980938 60427.459311765 2024-04-27T11:01:24.536469+00:00 19994330.274000000209 28999999.985000010580 27870000.050999999046 3950937.957000017166 60427.459323424 2024-04-27T11:01:25.543844+00:00 19994330.275999989361 29000000.010999981314 27869999.949999928474 3952801.048000007868 60427.459334900 2024-04-27T11:01:26.535348+00:00 19994330.276999998838 28999999.990000009537 27870000.006000038236 3952045.915999978781 60427.459346553 2024-04-27T11:01:27.542227+00:00 19994330.276999998838 29000000.002000030130 27870000.024999979883 3949786.990999997128 60427.459358029 2024-04-27T11:01:28.533730+00:00 19994330.274000000209 29000000.009999990463 27869999.951000090688 3951246.071000009775 60427.459369683 2024-04-27T11:01:29.540609+00:00 19994330.276999998838 28999999.975999951363 27870000.014999989420 3952566.960000007879 60427.459381158 2024-04-27T11:01:30.532112+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3954263.979999988806 60427.459392818 2024-04-27T11:01:31.539488+00:00 19994330.279000010341 29000000.000000000000 27870000.021000031382 3946924.002999991179 60427.459404288 2024-04-27T11:01:32.530495+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3949232.088999987114 60427.459415948 2024-04-27T11:01:33.537870+00:00 19994330.276000019163 29000000.038999918848 27869999.981999989599 3950765.953000009060 60427.459427418 2024-04-27T11:01:34.528877+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3952054.025000036228 60427.459439077 2024-04-27T11:01:35.536251+00:00 19994330.272999998182 29000000.008999940008 27869999.982999920845 3951912.993999958038 60427.459450731 2024-04-27T11:01:36.543131+00:00 19994330.273999989033 29000000.000000000000 27870000.044000029564 3952104.973000050057 60427.459462206 2024-04-27T11:01:37.534634+00:00 19994330.278999980539 29000000.020000100136 27870000.021000001580 3952601.916999996174 60427.459473860 2024-04-27T11:01:38.541514+00:00 19994330.280000030994 28999999.977000001818 27869999.951999999583 3953665.033999979030 60427.459485336 2024-04-27T11:01:39.533017+00:00 19994330.272000011057 28999999.987999919802 27869999.988000009209 3947966.074999988079 60427.459496995 2024-04-27T11:01:40.540392+00:00 19994330.275999959558 29000000.014000058174 27870000.021999999881 3955048.888999999035 60427.459508465 2024-04-27T11:01:41.531399+00:00 19994330.277000010014 29000000.008999940008 27869999.978999990970 3950866.111000000965 60427.459520125 2024-04-27T11:01:42.538775+00:00 19994330.273999989033 28999999.980000019073 27869999.976000010967 3952135.981999992859 60427.459531595 2024-04-27T11:01:43.529782+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3949193.928000032902 60427.459543254 2024-04-27T11:01:44.537157+00:00 19994330.275999959558 29000000.024999979883 27870000.021000001580 3950017.928999959957 60427.459554730 2024-04-27T11:01:45.528660+00:00 19994330.276000019163 29000000.011999960989 27870000.010999981314 3952232.203999996185 60427.459566384 2024-04-27T11:01:46.535539+00:00 19994330.277000010014 28999999.969000101089 27869999.960000008345 3949665.888000010978 60427.459578043 2024-04-27T11:01:47.542915+00:00 19994330.273999989033 29000000.037999991328 27870000.004000011832 3952238.066000043880 60427.459589519 2024-04-27T11:01:48.534418+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3952545.944999992847 60427.459601172 2024-04-27T11:01:49.541297+00:00 19994330.275999959558 28999999.995000001043 27870000.035999950022 3952510.989999949932 60427.459612648 2024-04-27T11:01:50.532800+00:00 19994330.277000069618 28999999.997000001371 27869999.916999999434 3951732.051000059117 60427.459624302 2024-04-27T11:01:51.539681+00:00 19994330.273999929428 29000000.017999999225 27870000.058000031859 3952837.917999982834 60427.459635777 2024-04-27T11:01:52.531182+00:00 19994330.277000069618 29000000.011000011116 27870000.037999991328 3946214.071999967098 60427.459647437 2024-04-27T11:01:53.538558+00:00 19994330.274999979883 28999999.970999989659 27869999.953999999911 3954056.022000014782 60427.459658907 2024-04-27T11:01:54.529565+00:00 19994330.271999958903 29000000.015000019222 27870000.027000010014 3948563.058000028133 60427.459670566 2024-04-27T11:01:55.536940+00:00 19994330.282000061125 29000000.002999991179 27869999.970000028610 3948951.983999968041 60427.459682220 2024-04-27T11:01:56.543819+00:00 19994330.276999950409 29000000.020000010729 27870000.029999971390 3949882.991999983788 60427.459693696 2024-04-27T11:01:57.535323+00:00 19994330.274999979883 28999999.967999991030 27869999.962999939919 3959513.971000016201 60427.459705350 2024-04-27T11:01:58.542202+00:00 19994330.275000099093 29000000.004000011832 27870000.029000040144 3953200.942000031006 60427.459716825 2024-04-27T11:01:59.533705+00:00 19994330.273999929428 29000000.006999969482 27869999.978999968618 3949832.102999985218 60427.459728479 2024-04-27T11:02:00.540584+00:00 19994330.278000000864 28999999.999000009149 27869999.994000080973 3947827.991999983788 60427.459739955 2024-04-27T11:02:01.532087+00:00 19994330.274000048637 28999999.996999979019 27869999.971999999136 3949684.018000007141 60427.459751614 2024-04-27T11:02:02.539462+00:00 19994330.278000000864 29000000.016000028700 27870000.061999920756 3957229.888000010978 60427.459763084 2024-04-27T11:02:03.530470+00:00 19994330.276999950409 28999999.971999999136 27869999.966000080109 3955461.087000011932 60427.459774744 2024-04-27T11:02:04.537844+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3950769.887999951839 60427.459786220 2024-04-27T11:02:05.529348+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3955975.019000052940 60427.459797873 2024-04-27T11:02:06.536227+00:00 19994330.279000040144 29000000.011999960989 27869999.988999959081 3954469.014999986161 60427.459809532 2024-04-27T11:02:07.543603+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3951698.009000002872 60427.459821003 2024-04-27T11:02:08.534610+00:00 19994330.275999899954 28999999.999000068754 27870000.001999970526 3953672.055000007153 60427.459832662 2024-04-27T11:02:09.541985+00:00 19994330.272000070661 28999999.973999980837 27869999.993999961764 3948147.938999950886 60427.459844132 2024-04-27T11:02:10.532992+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3951258.034000039101 60427.459855791 2024-04-27T11:02:11.540367+00:00 19994330.279000040144 29000000.008000019938 27870000.081000089645 3957201.009999989998 60427.459867261 2024-04-27T11:02:12.531375+00:00 19994330.274999979883 28999999.980999950320 27869999.909999970347 3953005.013000010978 60427.459878921 2024-04-27T11:02:13.538750+00:00 19994330.276999950409 29000000.024999979883 27870000.036999940872 3954381.997999966145 60427.459890391 2024-04-27T11:02:14.529757+00:00 19994330.276000019163 28999999.994000080973 27869999.992000099272 3949461.025000036228 60427.459902050 2024-04-27T11:02:15.537132+00:00 19994330.274999979883 28999999.998999949545 27869999.979999899864 3951628.893999993801 60427.459913520 2024-04-27T11:02:16.528139+00:00 19994330.277000069618 28999999.995000001043 27870000.030999999493 3951482.031000018120 60427.459925179 2024-04-27T11:02:17.535515+00:00 19994330.272999998182 28999999.998999949545 27870000.017000000924 3956542.012999951839 60427.459936839 2024-04-27T11:02:18.542889+00:00 19994330.280000001192 29000000.009000059217 27869999.964000001550 3954049.992000042927 60427.459948309 2024-04-27T11:02:19.533897+00:00 19994330.274999998510 28999999.998999949545 27870000.025000009686 3956834.003999948967 60427.459959968 2024-04-27T11:02:20.541272+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3949886.976000010967 60427.459971438 2024-04-27T11:02:21.532279+00:00 19994330.277000010014 28999999.988999959081 27869999.981000009924 3955030.008000016212 60427.459983098 2024-04-27T11:02:22.539655+00:00 19994330.271999999881 28999999.991000059992 27869999.944999989122 3952345.050000011921 60427.459994568 2024-04-27T11:02:23.530662+00:00 19994330.276999998838 29000000.016999959946 27870000.048000011593 3953438.943000019062 60427.460006227 2024-04-27T11:02:24.538037+00:00 19994330.278000000864 28999999.973000049591 27869999.974000010639 3954777.074999988079 60427.460017703 2024-04-27T11:02:25.529540+00:00 19994330.279000010341 29000000.042999979109 27870000.000000000000 3956789.902000010014 60427.460029357 2024-04-27T11:02:26.536419+00:00 19994330.273999989033 28999999.988000001758 27869999.986000001431 3957239.037999988068 60427.460040832 2024-04-27T11:02:27.527923+00:00 19994330.272999998182 28999999.989999998361 27870000.038999971002 3953265.972999989986 60427.460052492 2024-04-27T11:02:28.535297+00:00 19994330.277000010014 29000000.010000001639 27870000.008000019938 3960092.080999969970 60427.460064146 2024-04-27T11:02:29.542177+00:00 19994330.276999980211 29000000.003000009805 27869999.981999989599 3955763.971000016201 60427.460075621 2024-04-27T11:02:30.533680+00:00 19994330.275000039488 29000000.001999989152 27870000.028000000864 3953347.981999992859 60427.460087275 2024-04-27T11:02:31.540559+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3952176.955000042915 60427.460098751 2024-04-27T11:02:32.532062+00:00 19994330.272999998182 28999999.984000001103 27869999.995999988168 3953385.076999961864 60427.460110410 2024-04-27T11:02:33.539438+00:00 19994330.274999979883 29000000.015999998897 27870000.003000020981 3949827.910000026226 60427.460121880 2024-04-27T11:02:34.530445+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3954126.032000004780 60427.460133540 2024-04-27T11:02:35.537820+00:00 19994330.280999958515 28999999.995999988168 27869999.996000051498 3955431.106999992859 60427.460145010 2024-04-27T11:02:36.528827+00:00 19994330.273999989033 28999999.985000010580 27870000.036000009626 3956665.888000010978 60427.460156669 2024-04-27T11:02:37.536203+00:00 19994330.275000039488 29000000.009999990463 27869999.980999950320 3953086.976999998093 60427.460168323 2024-04-27T11:02:38.543081+00:00 19994330.278000000864 29000000.008000019938 27870000.009000059217 3959327.013999999035 60427.460179798 2024-04-27T11:02:39.534585+00:00 19994330.272000011057 28999999.962000008672 27869999.957999940962 3952560.971999942791 60427.460191458 2024-04-27T11:02:40.541960+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3956823.121000051033 60427.460202928 2024-04-27T11:02:41.532967+00:00 19994330.276000019163 29000000.010999981314 27869999.993999961764 3952828.970000029076 60427.460214587 2024-04-27T11:02:42.540343+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3953064.952999948990 60427.460226057 2024-04-27T11:02:43.531350+00:00 19994330.275999959558 29000000.007000029087 27869999.991000059992 3951183.039999961853 60427.460237717 2024-04-27T11:02:44.538725+00:00 19994330.272999998182 28999999.967999938875 27869999.993999961764 3950654.034000039101 60427.460249186 2024-04-27T11:02:45.529732+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3947549.902999997139 60427.460260846 2024-04-27T11:02:46.537107+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3954844.991000055801 60427.460272322 2024-04-27T11:02:47.528610+00:00 19994330.279000040144 28999999.990999940783 27869999.989000078291 3948248.099999905098 60427.460283976 2024-04-27T11:02:48.535490+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3948982.009999989998 60427.460295635 2024-04-27T11:02:49.542865+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3948581.925000071991 60427.460307105 2024-04-27T11:02:50.533872+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3951255.082999945153 60427.460318765 2024-04-27T11:02:51.541249+00:00 19994330.276000019163 29000000.016999959946 27870000.027000069618 3949457.974000095855 60427.460330240 2024-04-27T11:02:52.532750+00:00 19994330.274999979883 29000000.008000019938 27869999.969999909401 3948324.930999993812 60427.460341894 2024-04-27T11:02:53.539630+00:00 19994330.276999950409 29000000.029000040144 27870000.027000069618 3952476.040999888908 60427.460353364 2024-04-27T11:02:54.530637+00:00 19994330.279000040144 28999999.957000020891 27870000.019999999553 3954077.019000052940 60427.460365023 2024-04-27T11:02:55.538012+00:00 19994330.272999998182 28999999.980000019073 27869999.932999998331 3948522.942999958992 60427.460376493 2024-04-27T11:02:56.529019+00:00 19994330.273999929428 29000000.032999988645 27870000.090999998152 3949859.059000014793 60427.460388153 2024-04-27T11:02:57.536394+00:00 19994330.276000019163 29000000.008999940008 27869999.932000000030 3952521.945999979973 60427.460399623 2024-04-27T11:02:58.527402+00:00 19994330.279000040144 28999999.967000011355 27869999.988000009209 3955628.006000041962 60427.460411282 2024-04-27T11:02:59.534777+00:00 19994330.276000019163 29000000.019000049680 27869999.997000008821 3954987.000000000000 60427.460422936 2024-04-27T11:03:00.541655+00:00 19994330.273999929428 28999999.995000001043 27870000.044999990612 3948925.995000004768 60427.460434412 2024-04-27T11:03:01.533159+00:00 19994330.279000040144 29000000.010999921709 27869999.956000000238 3951932.001999973785 60427.460446065 2024-04-27T11:03:02.540038+00:00 19994330.271000031382 28999999.986999988556 27870000.022999998182 3944736.027999997139 60427.460457541 2024-04-27T11:03:03.531541+00:00 19994330.276999950409 28999999.984999999404 27869999.941000010818 3950111.095000029076 60427.460469195 2024-04-27T11:03:04.538421+00:00 19994330.278000000864 29000000.017000000924 27870000.060999989510 3947705.845999956131 60427.460480670 2024-04-27T11:03:05.529924+00:00 19994330.277000069618 28999999.986000001431 27870000.000999990851 3954539.981999992859 60427.460492324 2024-04-27T11:03:06.536803+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3952790.112000108231 60427.460503800 2024-04-27T11:03:07.528306+00:00 19994330.276000019163 29000000.024999991059 27870000.022000011057 3953374.937999964226 60427.460515453 2024-04-27T11:03:08.535185+00:00 19994330.274999979883 28999999.983000010252 27869999.960999969393 3954211.011999965180 60427.460527113 2024-04-27T11:03:09.542560+00:00 19994330.276999950409 28999999.993999991566 27869999.972999989986 3954574.090000032913 60427.460538588 2024-04-27T11:03:10.534063+00:00 19994330.272999998182 28999999.996000021696 27869999.962999999523 3946774.861999989022 60427.460550243 2024-04-27T11:03:11.540943+00:00 19994330.278000000864 29000000.003999978304 27870000.007000029087 3949865.039999961853 60427.460561718 2024-04-27T11:03:12.532446+00:00 19994330.278999999166 28999999.996000021696 27870000.071999970824 3950479.026000022888 60427.460573372 2024-04-27T11:03:13.539325+00:00 19994330.276000000536 29000000.017000019550 27869999.963999990374 3951867.983999968041 60427.460584848 2024-04-27T11:03:14.530829+00:00 19994330.271999999881 28999999.982999980450 27870000.000000000000 3943890.049000024796 60427.460596507 2024-04-27T11:03:15.538204+00:00 19994330.275999989361 29000000.014999989420 27870000.002000089735 3948593.986999989022 60427.460607977 2024-04-27T11:03:16.529212+00:00 19994330.282999988645 29000000.028999980539 27870000.029999971390 3952990.011000037193 60427.460619636 2024-04-27T11:03:17.536586+00:00 19994330.272000011057 28999999.955000039190 27869999.988000039011 3953392.929999948014 60427.460631107 2024-04-27T11:03:18.527596+00:00 19994330.275000009686 29000000.016999959946 27869999.986999988556 3949836.963000059128 60427.460642766 2024-04-27T11:03:19.534968+00:00 19994330.275000009686 28999999.993000030518 27869999.968999978155 3950598.998999952804 60427.460654419 2024-04-27T11:03:20.541847+00:00 19994330.274999979883 29000000.013999998569 27870000.060999989510 3948845.093000053894 60427.460665895 2024-04-27T11:03:21.533351+00:00 19994330.276000019163 28999999.990999940783 27869999.978999968618 3950371.953999996185 60427.460677549 2024-04-27T11:03:22.540230+00:00 19994330.275999989361 29000000.004000071436 27870000.011999960989 3953273.039999961853 60427.460689025 2024-04-27T11:03:23.531733+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3950958.008000016212 60427.460700684 2024-04-27T11:03:24.539108+00:00 19994330.277000010014 28999999.992999911308 27869999.965999960899 3948022.904000043869 60427.460712154 2024-04-27T11:03:25.530116+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3951962.082999945153 60427.460723814 2024-04-27T11:03:26.537491+00:00 19994330.277000010014 28999999.999000068754 27869999.983000040054 3951273.037999988068 60427.460735284 2024-04-27T11:03:27.528498+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3948642.930000067223 60427.460746943 2024-04-27T11:03:28.535873+00:00 19994330.272999998182 29000000.001999970526 27869999.970000028610 3949158.978999971878 60427.460758419 2024-04-27T11:03:29.527376+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3949089.995999931823 60427.460770072 2024-04-27T11:03:30.534256+00:00 19994330.274999979883 29000000.029999971390 27870000.047000050545 3947962.050999999046 60427.460781732 2024-04-27T11:03:31.541631+00:00 19994330.273999989033 28999999.980999950320 27869999.995999928564 3949696.000000000000 60427.460793202 2024-04-27T11:03:32.532638+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3950677.071000099182 60427.460804861 2024-04-27T11:03:33.540013+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3949581.927999972831 60427.460816331 2024-04-27T11:03:34.531021+00:00 19994330.274000048637 28999999.995000001043 27870000.015000011772 3947936.023000001907 60427.460827990 2024-04-27T11:03:35.538396+00:00 19994330.276999950409 28999999.998999949545 27870000.017999991775 3948444.986999989022 60427.460839466 2024-04-27T11:03:36.529899+00:00 19994330.276000019163 29000000.003000020981 27869999.991999998689 3948619.893000007141 60427.460851120 2024-04-27T11:03:37.536778+00:00 19994330.274000048637 29000000.006000038236 27869999.979000020772 3949811.172999978065 60427.460862596 2024-04-27T11:03:38.528282+00:00 19994330.276999950409 28999999.990000009537 27869999.989999979734 3952120.940999985207 60427.460874250 2024-04-27T11:03:39.535160+00:00 19994330.274000048637 29000000.011999960989 27870000.050999999046 3956658.029999970924 60427.460885725 2024-04-27T11:03:40.526664+00:00 19994330.278999920934 28999999.999000001699 27869999.971999999136 3953425.879000068177 60427.460897379 2024-04-27T11:03:41.533543+00:00 19994330.276000019163 28999999.980000000447 27869999.988999988884 3954179.046000003815 60427.460909038 2024-04-27T11:03:42.540918+00:00 19994330.276000019163 29000000.021000001580 27870000.064000010490 3951267.990999937057 60427.460920514 2024-04-27T11:03:43.532421+00:00 19994330.271999958903 29000000.002000000328 27869999.977999988943 3950470.013000010978 60427.460932168 2024-04-27T11:03:44.539301+00:00 19994330.279000040144 28999999.973000001162 27869999.965000029653 3951932.065999985207 60427.460943638 2024-04-27T11:03:45.530308+00:00 19994330.276000019163 29000000.010999981314 27869999.930000010878 3949813.052000045776 60427.460955297 2024-04-27T11:03:46.537683+00:00 19994330.273999929428 29000000.006999999285 27870000.074999991804 3947541.863000034820 60427.460966773 2024-04-27T11:03:47.529186+00:00 19994330.277000069618 29000000.003000020981 27869999.992999970913 3945837.005999923218 60427.460978427 2024-04-27T11:03:48.536065+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3949512.099000095855 60427.460989902 2024-04-27T11:03:49.527568+00:00 19994330.276000019163 29000000.023999989033 27870000.068000018597 3947137.941999911796 60427.461001562 2024-04-27T11:03:50.534944+00:00 19994330.274999979883 28999999.997000038624 27869999.931999981403 3951514.932000041008 60427.461013216 2024-04-27T11:03:51.541823+00:00 19994330.279000040144 29000000.012999951839 27870000.063000079244 3949948.044000030030 60427.461024691 2024-04-27T11:03:52.533326+00:00 19994330.274999979883 28999999.973000049591 27869999.927999969572 3950237.988999962807 60427.461036351 2024-04-27T11:03:53.540702+00:00 19994330.274000048637 29000000.010999981314 27870000.033999919891 3950630.944000006188 60427.461047821 2024-04-27T11:03:54.531709+00:00 19994330.276000019163 28999999.994000021368 27869999.996000051498 3948751.011999965180 60427.461059480 2024-04-27T11:03:55.539083+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3949335.086000084877 60427.461070950 2024-04-27T11:03:56.530091+00:00 19994330.275999899954 29000000.001999970526 27869999.942000031471 3950248.935999989975 60427.461082609 2024-04-27T11:03:57.537465+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3939573.980999947060 60427.461094080 2024-04-27T11:03:58.528474+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3948317.070999979973 60427.461105739 2024-04-27T11:03:59.535849+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3951744.006000041962 60427.461117209 2024-04-27T11:04:00.526856+00:00 19994330.271999958903 29000000.021999958903 27869999.972999930382 3948927.021999955177 60427.461128868 2024-04-27T11:04:01.534231+00:00 19994330.276999950409 28999999.986000061035 27870000.027000069618 3949330.000000000000 60427.461140522 2024-04-27T11:04:02.541110+00:00 19994330.276000019163 28999999.983999971300 27869999.990999940783 3947918.943000078201 60427.461151998 2024-04-27T11:04:03.532613+00:00 19994330.277000069618 28999999.994000080973 27870000.037999991328 3949997.001999973785 60427.461163652 2024-04-27T11:04:04.539492+00:00 19994330.274999998510 29000000.005999919027 27869999.962000008672 3949840.082999945153 60427.461175127 2024-04-27T11:04:05.530995+00:00 19994330.274000000209 29000000.006999969482 27870000.037999991328 3951567.888000010978 60427.461186781 2024-04-27T11:04:06.537875+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3950751.004000068177 60427.461198257 2024-04-27T11:04:07.529377+00:00 19994330.276999998838 28999999.986000061035 27870000.006000038236 3949308.106999992859 60427.461209916 2024-04-27T11:04:08.536753+00:00 19994330.273999989033 29000000.000000000000 27869999.957000020891 3950395.868999958038 60427.461221386 2024-04-27T11:04:09.527761+00:00 19994330.278999999166 29000000.019999980927 27869999.962000008672 3951060.070999979973 60427.461233045 2024-04-27T11:04:10.535136+00:00 19994330.277000010014 28999999.993999961764 27870000.039999961853 3952631.996999979019 60427.461244516 2024-04-27T11:04:11.526142+00:00 19994330.272999998182 29000000.004000071436 27870000.004000000656 3949828.981000065804 60427.461256175 2024-04-27T11:04:12.533518+00:00 19994330.275000009686 29000000.004999998957 27870000.030000001192 3947247.080999969970 60427.461267829 2024-04-27T11:04:13.540397+00:00 19994330.276999980211 28999999.990999940783 27870000.013000000268 3946787.962000011932 60427.461279305 2024-04-27T11:04:14.531901+00:00 19994330.275999989361 28999999.981000069529 27870000.008999999613 3952935.996000051033 60427.461290958 2024-04-27T11:04:15.538780+00:00 19994330.275000009686 29000000.039999961853 27869999.938999999315 3950661.916999936104 60427.461302434 2024-04-27T11:04:16.530283+00:00 19994330.275000009686 28999999.955999970436 27869999.964000020176 3947125.106000065804 60427.461314088 2024-04-27T11:04:17.537162+00:00 19994330.278000030667 29000000.016000028700 27870000.060999989510 3948000.887999891769 60427.461325563 2024-04-27T11:04:18.528665+00:00 19994330.274999979883 28999999.997999999672 27869999.978000018746 3946824.008000016212 60427.461337223 2024-04-27T11:04:19.536040+00:00 19994330.277000010014 29000000.008000001311 27870000.030999988317 3950711.048000096809 60427.461348693 2024-04-27T11:04:20.527048+00:00 19994330.274999979883 28999999.995000001043 27869999.977000031620 3949512.918999909889 60427.461360352 2024-04-27T11:04:21.534423+00:00 19994330.278999980539 29000000.015999991447 27870000.029999971390 3948748.154000043869 60427.461371828 2024-04-27T11:04:22.525926+00:00 19994330.272999998182 28999999.996000021696 27869999.991000000387 3952359.883000016212 60427.461383487 2024-04-27T11:04:23.533301+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3948179.061999917030 60427.461395141 2024-04-27T11:04:24.540180+00:00 19994330.274999979883 29000000.009999990463 27870000.038999971002 3951484.956000090111 60427.461406611 2024-04-27T11:04:25.531188+00:00 19994330.276000019163 28999999.964999999851 27869999.940000001341 3949109.996999979019 60427.461418270 2024-04-27T11:04:26.538563+00:00 19994330.277000010014 29000000.025000009686 27870000.047999981791 3954062.029000043869 60427.461429746 2024-04-27T11:04:27.530066+00:00 19994330.274999979883 28999999.982999980450 27869999.992000039667 3951430.015999913216 60427.461441400 2024-04-27T11:04:28.536945+00:00 19994330.277000010014 29000000.008999999613 27869999.992999970913 3948683.939000010025 60427.461452875 2024-04-27T11:04:29.528448+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3944939.080999969970 60427.461464529 2024-04-27T11:04:30.535328+00:00 19994330.275000039488 29000000.019000049680 27870000.013999998569 3948687.943000078201 60427.461476005 2024-04-27T11:04:31.526831+00:00 19994330.276999950409 28999999.992999970913 27869999.981000069529 3954425.019999980927 60427.461487664 2024-04-27T11:04:32.534206+00:00 19994330.279000040144 28999999.976000010967 27869999.983999971300 3951852.000000000000 60427.461499318 2024-04-27T11:04:33.541085+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3954805.064000010025 60427.461510794 2024-04-27T11:04:34.532588+00:00 19994330.273999929428 29000000.020999971777 27869999.988000039011 3953372.914000033867 60427.461522447 2024-04-27T11:04:35.539468+00:00 19994330.276000019163 29000000.000000000000 27870000.074999928474 3950717.052999972831 60427.461533923 2024-04-27T11:04:36.530971+00:00 19994330.276000019163 28999999.990000009537 27869999.914000030607 3952049.903999925125 60427.461545583 2024-04-27T11:04:37.538346+00:00 19994330.274000048637 28999999.991000059992 27870000.019999980927 3953947.097000002861 60427.461557053 2024-04-27T11:04:38.529353+00:00 19994330.278999920934 29000000.009999990463 27870000.055000070482 3949690.007000089157 60427.461568712 2024-04-27T11:04:39.536728+00:00 19994330.276000019163 29000000.020999908447 27870000.028999920934 3948200.967999935150 60427.461580188 2024-04-27T11:04:40.528232+00:00 19994330.276000019163 28999999.966000080109 27869999.985000010580 3953473.014000058174 60427.461591842 2024-04-27T11:04:41.535111+00:00 19994330.273999929428 29000000.018000010401 27869999.986999988556 3951454.025999904145 60427.461603317 2024-04-27T11:04:42.526614+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3950165.935000061989 60427.461614977 2024-04-27T11:04:43.533989+00:00 19994330.275000099093 29000000.011000040919 27869999.944999929518 3954322.952000021935 60427.461626630 2024-04-27T11:04:44.540868+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3947203.123999952804 60427.461638106 2024-04-27T11:04:45.532370+00:00 19994330.274999979883 28999999.962000008672 27869999.976000070572 3949407.950999975204 60427.461649760 2024-04-27T11:04:46.539251+00:00 19994330.276999950409 29000000.036999940872 27869999.985999941826 3951841.958000063896 60427.461661235 2024-04-27T11:04:47.530754+00:00 19994330.274000048637 28999999.986000061035 27870000.019999980927 3951807.046999930870 60427.461672889 2024-04-27T11:04:48.537633+00:00 19994330.276999950409 29000000.031999949366 27870000.048000101000 3951309.999000072014 60427.461684365 2024-04-27T11:04:49.529136+00:00 19994330.277000069618 28999999.973000049591 27869999.967999938875 3951236.082999945153 60427.461696025 2024-04-27T11:04:50.536512+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3953190.927999972831 60427.461707494 2024-04-27T11:04:51.527519+00:00 19994330.276999950409 29000000.014000058174 27870000.030000001192 3953135.021000028122 60427.461719154 2024-04-27T11:04:52.534894+00:00 19994330.272000070661 28999999.987999919802 27869999.993000000715 3949967.993000030983 60427.461730630 2024-04-27T11:04:53.526397+00:00 19994330.274999979883 28999999.989000078291 27869999.980999991298 3948496.026000022888 60427.461742283 2024-04-27T11:04:54.533276+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3948869.924000024796 60427.461753943 2024-04-27T11:04:55.540651+00:00 19994330.278000000864 29000000.004999998957 27870000.001000020653 3950145.089999914169 60427.461765413 2024-04-27T11:04:56.531659+00:00 19994330.275000099093 29000000.009999990463 27870000.033999979496 3946286.063999999780 60427.461777072 2024-04-27T11:04:57.539034+00:00 19994330.278999920934 29000000.008000001311 27869999.993000000715 3952145.874999999069 60427.461788542 2024-04-27T11:04:58.530041+00:00 19994330.272999998182 28999999.973000001162 27869999.969000011683 3950327.091000000015 60427.461800202 2024-04-27T11:04:59.537416+00:00 19994330.271999999881 29000000.021000001580 27870000.074000000954 3953013.952000000048 60427.461811671 2024-04-27T11:05:00.528423+00:00 19994330.280999999493 28999999.986000001431 27869999.934999998659 3949377.968000002205 60427.461823331 2024-04-27T11:05:01.535798+00:00 19994330.276000011712 29000000.002999991179 27870000.050999999046 3953650.068999997806 60427.461834801 2024-04-27T11:05:02.526806+00:00 19994330.276999998838 28999999.996000021696 27869999.959999978542 3952749.922000002116 60427.461846461 2024-04-27T11:05:03.534181+00:00 19994330.272999998182 29000000.020000010729 27870000.020000040531 3953163.953999999911 60427.461857936 2024-04-27T11:05:04.525684+00:00 19994330.274999991059 28999999.981000009924 27869999.967999991030 3949553.050999999046 60427.461869596 2024-04-27T11:05:05.533059+00:00 19994330.276000019163 29000000.005999978632 27870000.020999971777 3950789.013999999035 60427.461881249 2024-04-27T11:05:06.539939+00:00 19994330.276999980211 29000000.004999998957 27869999.986000001431 3948702.986000000965 60427.461892725 2024-04-27T11:05:07.531442+00:00 19994330.275999989361 28999999.995000001043 27869999.949000000954 3951417.976999998093 60427.461904384 2024-04-27T11:05:08.538817+00:00 19994330.278000030667 29000000.008999999613 27870000.078000068665 3952967.037000000011 60427.461915854 2024-04-27T11:05:09.529824+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3947413.969000004232 60427.461927514 2024-04-27T11:05:10.537199+00:00 19994330.273999989033 29000000.018999990076 27870000.049999948591 3947523.947999998927 60427.461938984 2024-04-27T11:05:11.528206+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3952553.108999996912 60427.461950643 2024-04-27T11:05:12.535582+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3955516.853999995161 60427.461962113 2024-04-27T11:05:13.526589+00:00 19994330.278000000864 28999999.981000069529 27870000.010999921709 3954331.048000007868 60427.461973773 2024-04-27T11:05:14.533964+00:00 19994330.274999979883 29000000.025999899954 27869999.994000080973 3949254.074000000954 60427.461985249 2024-04-27T11:05:15.525467+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3950781.955999999773 60427.461996902 2024-04-27T11:05:16.532347+00:00 19994330.274999979883 29000000.004000071436 27870000.000999931246 3945496.943000004161 60427.462008561 2024-04-27T11:05:17.539721+00:00 19994330.275000039488 28999999.993999961764 27869999.981000069529 3948758.054999991786 60427.462020032 2024-04-27T11:05:18.530729+00:00 19994330.277000010014 28999999.973999980837 27870000.052999969572 3951962.004000008106 60427.462031691 2024-04-27T11:05:19.538104+00:00 19994330.278000000864 29000000.037000060081 27869999.939999941736 3950688.993999987841 60427.462043161 2024-04-27T11:05:20.529111+00:00 19994330.273999989033 28999999.985999941826 27870000.015000101179 3948602.108000009786 60427.462054821 2024-04-27T11:05:21.536487+00:00 19994330.273999989033 28999999.992000099272 27870000.001999970526 3952684.924999997020 60427.462066290 2024-04-27T11:05:22.527494+00:00 19994330.277000010014 28999999.998999949545 27869999.980999950320 3950844.996999993920 60427.462077950 2024-04-27T11:05:23.534869+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3951541.883000000846 60427.462089426 2024-04-27T11:05:24.526373+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3948013.062000005972 60427.462101080 2024-04-27T11:05:25.533251+00:00 19994330.274999979883 29000000.003999948502 27870000.047000050545 3952588.092999995220 60427.462112733 2024-04-27T11:05:26.540131+00:00 19994330.278000000864 29000000.002000089735 27869999.961999889463 3954083.907000004780 60427.462124209 2024-04-27T11:05:27.531633+00:00 19994330.272999998182 28999999.998999949545 27870000.087000008672 3950510.041999996174 60427.462135868 2024-04-27T11:05:28.539009+00:00 19994330.276999950409 29000000.018000010401 27869999.921999998391 3951035.033000006806 60427.462147338 2024-04-27T11:05:29.530016+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3948978.019999980927 60427.462158998 2024-04-27T11:05:30.537392+00:00 19994330.279000040144 29000000.009999990463 27869999.995999999344 3949670.891000003088 60427.462170468 2024-04-27T11:05:31.528399+00:00 19994330.271999958903 28999999.971999999136 27869999.940999999642 3953013.097000002861 60427.462182127 2024-04-27T11:05:32.535774+00:00 19994330.276999950409 29000000.043000008911 27870000.038999989629 3951576.878000020981 60427.462193597 2024-04-27T11:05:33.526781+00:00 19994330.278000000864 28999999.958999998868 27869999.993000000715 3949896.089999973774 60427.462205256 2024-04-27T11:05:34.534156+00:00 19994330.271000031382 29000000.024999991059 27870000.047000020742 3951664.013000010978 60427.462216727 2024-04-27T11:05:35.525163+00:00 19994330.278000000864 29000000.003000020981 27869999.884999990463 3947912.037999988068 60427.462228386 2024-04-27T11:05:36.532539+00:00 19994330.279000040144 28999999.985999971628 27870000.099000010639 3953457.023000001907 60427.462240045 2024-04-27T11:05:37.539914+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3954445.885000019800 60427.462251515 2024-04-27T11:05:38.530921+00:00 19994330.276999950409 29000000.015999998897 27870000.003999948502 3948134.005999981891 60427.462263175 2024-04-27T11:05:39.538296+00:00 19994330.271000031382 28999999.986000001431 27869999.968000050634 3952097.061000018846 60427.462274645 2024-04-27T11:05:40.529303+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3946379.980999975931 60427.462286304 2024-04-27T11:05:41.536678+00:00 19994330.278000000864 29000000.010999981314 27869999.997999969870 3951175.954000025988 60427.462297774 2024-04-27T11:05:42.527686+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3952741.989999980200 60427.462309434 2024-04-27T11:05:43.535061+00:00 19994330.274999979883 28999999.991999980062 27870000.032999988645 3950264.074000000954 60427.462320903 2024-04-27T11:05:44.526069+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3948278.039000004996 60427.462332563 2024-04-27T11:05:45.533443+00:00 19994330.274000048637 29000000.028000000864 27869999.991999980062 3951738.992000014056 60427.462344039 2024-04-27T11:05:46.524947+00:00 19994330.273999929428 28999999.985000010580 27869999.998000029474 3948425.913999975193 60427.462355692 2024-04-27T11:05:47.531826+00:00 19994330.281000021845 28999999.964999970049 27869999.961999949068 3948826.959000021219 60427.462367352 2024-04-27T11:05:48.539201+00:00 19994330.276000019163 29000000.044000029564 27870000.034000039101 3953334.067000002135 60427.462378822 2024-04-27T11:05:49.530207+00:00 19994330.274999979883 28999999.987000048161 27870000.029999971390 3952155.986999989022 60427.462390481 2024-04-27T11:05:50.537583+00:00 19994330.276000019163 29000000.000999931246 27869999.948000069708 3956920.018000007141 60427.462401951 2024-04-27T11:05:51.528591+00:00 19994330.274999979883 28999999.990000009537 27870000.074000000954 3950108.025000005960 60427.462413611 2024-04-27T11:05:52.535966+00:00 19994330.276999998838 29000000.019000049680 27869999.923999909312 3954390.979000002146 60427.462425087 2024-04-27T11:05:53.527468+00:00 19994330.274999998510 29000000.001999970526 27870000.043000098318 3947686.980999975931 60427.462436740 2024-04-27T11:05:54.534348+00:00 19994330.276000000536 28999999.991999980062 27870000.028999920934 3949652.043000013102 60427.462448216 2024-04-27T11:05:55.525851+00:00 19994330.276000011712 29000000.014999989420 27869999.986000061035 3950782.016999990214 60427.462459870 2024-04-27T11:05:56.532730+00:00 19994330.275999989361 28999999.998000029474 27869999.965999960899 3949199.912000000011 60427.462471345 2024-04-27T11:05:57.524234+00:00 19994330.275999989361 28999999.970000028610 27870000.026000019163 3951187.118000001181 60427.462482999 2024-04-27T11:05:58.531113+00:00 19994330.275000009686 28999999.975999951363 27869999.963999990374 3949846.888000010978 60427.462494658 2024-04-27T11:05:59.538488+00:00 19994330.279000010341 29000000.029999971390 27869999.998000029474 3951009.030000001192 60427.462506128 2024-04-27T11:06:00.529495+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3950941.977999985218 60427.462517788 2024-04-27T11:06:01.536871+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3956757.096000016201 60427.462529263 2024-04-27T11:06:02.528374+00:00 19994330.272999998182 29000000.003000020981 27870000.019999980927 3945702.932999997865 60427.462540917 2024-04-27T11:06:03.535253+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3949619.005999981891 60427.462552393 2024-04-27T11:06:04.526756+00:00 19994330.276999980211 28999999.980999950320 27869999.977000001818 3951798.023999989033 60427.462564046 2024-04-27T11:06:05.533635+00:00 19994330.276000019163 29000000.037000060081 27870000.044000029564 3953029.011000037193 60427.462575522 2024-04-27T11:06:06.525138+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3954692.015999972820 60427.462587176 2024-04-27T11:06:07.532018+00:00 19994330.275000039488 28999999.991999980062 27870000.019999999553 3955025.960000038147 60427.462598836 2024-04-27T11:06:08.539393+00:00 19994330.273999989033 29000000.000000000000 27870000.032000001520 3952336.938999950886 60427.462610305 2024-04-27T11:06:09.530400+00:00 19994330.273999989033 29000000.013999991119 27869999.988000009209 3942985.053000032902 60427.462621965 2024-04-27T11:06:10.537775+00:00 19994330.278000000864 28999999.978999998420 27869999.973999988288 3953449.056999980938 60427.462633435 2024-04-27T11:06:11.528782+00:00 19994330.275000039488 29000000.003000009805 27870000.024999991059 3954263.879000008106 60427.462645094 2024-04-27T11:06:12.536157+00:00 19994330.278000000864 28999999.992999989539 27869999.967000011355 3951236.132000029087 60427.462656565 2024-04-27T11:06:13.527165+00:00 19994330.274999979883 29000000.018000010401 27870000.068000018597 3953091.974999963772 60427.462668224 2024-04-27T11:06:14.534540+00:00 19994330.273999989033 28999999.991000000387 27869999.973999980837 3952433.000000000000 60427.462679700 2024-04-27T11:06:15.526043+00:00 19994330.276000019163 29000000.021000001580 27869999.989000018686 3953510.925000011921 60427.462691353 2024-04-27T11:06:16.532922+00:00 19994330.278000000864 28999999.976000010967 27869999.987999979407 3950781.051999986172 60427.462702829 2024-04-27T11:06:17.524426+00:00 19994330.275999959558 29000000.004999998957 27869999.979000028223 3949246.005999981891 60427.462714483 2024-04-27T11:06:18.531305+00:00 19994330.274999979883 28999999.991000000387 27870000.046999990940 3950211.949000000954 60427.462726142 2024-04-27T11:06:19.538680+00:00 19994330.277000069618 29000000.013999998569 27869999.987999979407 3951631.015000044834 60427.462737612 2024-04-27T11:06:20.529689+00:00 19994330.272999998182 28999999.971999999136 27869999.971999999136 3952330.972999989986 60427.462749272 2024-04-27T11:06:21.537062+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3952192.047999978065 60427.462760747 2024-04-27T11:06:22.528566+00:00 19994330.273999929428 29000000.000999990851 27870000.034999970347 3953838.979000031948 60427.462772401 2024-04-27T11:06:23.535445+00:00 19994330.280000090599 29000000.004999998957 27869999.985000010580 3952271.046000003815 60427.462783877 2024-04-27T11:06:24.526948+00:00 19994330.278000000864 28999999.997000038624 27870000.047999981791 3953780.976999998093 60427.462795536 2024-04-27T11:06:25.534325+00:00 19994330.271999958903 28999999.976000010967 27869999.956999961287 3949116.013999999035 60427.462807006 2024-04-27T11:06:26.525330+00:00 19994330.274000048637 28999999.999999940395 27870000.039000030607 3952535.002999960911 60427.462818665 2024-04-27T11:06:27.532705+00:00 19994330.278999920934 29000000.032999988645 27869999.977000001818 3951658.965000032913 60427.462830136 2024-04-27T11:06:28.523713+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3947332.990000010002 60427.462841795 2024-04-27T11:06:29.531088+00:00 19994330.276000019163 29000000.001000050455 27870000.003999948502 3949943.042999982834 60427.462853448 2024-04-27T11:06:30.537967+00:00 19994330.272999998182 29000000.028999920934 27869999.981999989599 3951795.953999996185 60427.462864924 2024-04-27T11:06:31.529470+00:00 19994330.276000019163 28999999.964000109583 27870000.030000090599 3952043.027999997139 60427.462876584 2024-04-27T11:06:32.536845+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3949991.050999999046 60427.462888060 2024-04-27T11:06:33.528349+00:00 19994330.272999998182 29000000.009999990463 27870000.015999909490 3955381.856000006199 60427.462899713 2024-04-27T11:06:34.535228+00:00 19994330.281000021845 28999999.971000079066 27869999.950000051409 3950370.037999988068 60427.462911189 2024-04-27T11:06:35.526731+00:00 19994330.274999979883 29000000.032999988645 27870000.065000060946 3949176.019999980927 60427.462922843 2024-04-27T11:06:36.533610+00:00 19994330.276000019163 28999999.995999928564 27869999.944999929518 3951167.962000011932 60427.462934318 2024-04-27T11:06:37.525113+00:00 19994330.271999958903 28999999.986000061035 27869999.990000009537 3951456.049000024796 60427.462945972 2024-04-27T11:06:38.531993+00:00 19994330.279000040144 29000000.003999948502 27870000.034000039101 3954193.014999986161 60427.462957632 2024-04-27T11:06:39.539368+00:00 19994330.276999950409 28999999.980000019073 27869999.977999929339 3955029.979000031948 60427.462969101 2024-04-27T11:06:40.530375+00:00 19994330.276000019163 29000000.039999961853 27869999.946000099182 3956500.050999999046 60427.462980761 2024-04-27T11:06:41.537750+00:00 19994330.273999929428 28999999.981000069529 27870000.014999989420 3951278.980999947060 60427.462992237 2024-04-27T11:06:42.529254+00:00 19994330.277000069618 28999999.998999949545 27870000.016999959946 3955224.968000053894 60427.463003891 2024-04-27T11:06:43.536132+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3956275.967999995220 60427.463015366 2024-04-27T11:06:44.527636+00:00 19994330.276000019163 29000000.001999970526 27870000.027000069618 3953404.986999989022 60427.463027026 2024-04-27T11:06:45.535011+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3948826.041000009049 60427.463038496 2024-04-27T11:06:46.526018+00:00 19994330.278999999166 28999999.999000001699 27870000.087000001222 3950114.042999982834 60427.463050155 2024-04-27T11:06:47.533393+00:00 19994330.276999998838 28999999.993000000715 27869999.967000000179 3951060.986999989022 60427.463061625 2024-04-27T11:06:48.524401+00:00 19994330.269999999553 29000000.002000000328 27869999.956000000238 3949208.937000035774 60427.463073284 2024-04-27T11:06:49.531776+00:00 19994330.278999999166 29000000.006999999285 27870000.043999999762 3954389.060999989975 60427.463084938 2024-04-27T11:06:50.538655+00:00 19994330.275999989361 29000000.002999991179 27869999.964999999851 3947561.007999957073 60427.463096414 2024-04-27T11:06:51.530158+00:00 19994330.275000009686 28999999.995999988168 27870000.021000001580 3947281.958000003826 60427.463108067 2024-04-27T11:06:52.537037+00:00 19994330.277000010014 28999999.995000001043 27869999.983000010252 3952495.053000032902 60427.463119543 2024-04-27T11:06:53.528540+00:00 19994330.278000000864 28999999.996000021696 27869999.968999978155 3950635.027999997139 60427.463131197 2024-04-27T11:06:54.535420+00:00 19994330.271999981254 29000000.010999981314 27870000.054999981076 3948122.917999982834 60427.463142673 2024-04-27T11:06:55.526923+00:00 19994330.275999989361 29000000.004999998957 27870000.019000049680 3950650.065999985207 60427.463154332 2024-04-27T11:06:56.534298+00:00 19994330.275000009686 28999999.981000009924 27869999.975999951363 3948194.928000032902 60427.463165802 2024-04-27T11:06:57.525305+00:00 19994330.280000001192 29000000.027000010014 27870000.010000050068 3954421.059000014793 60427.463177462 2024-04-27T11:06:58.532681+00:00 19994330.274999979883 29000000.005999978632 27870000.001999970526 3950341.049999951851 60427.463188931 2024-04-27T11:06:59.523688+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3954786.868000030983 60427.463200591 2024-04-27T11:07:00.531063+00:00 19994330.273999989033 29000000.017000019550 27869999.955999970436 3953445.101999998093 60427.463212245 2024-04-27T11:07:01.537942+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3947294.909999967087 60427.463223720 2024-04-27T11:07:02.529445+00:00 19994330.276000019163 29000000.011999960989 27870000.010000050068 3950947.076000034809 60427.463235380 2024-04-27T11:07:03.536821+00:00 19994330.277000010014 28999999.992999970913 27870000.017999950796 3952533.996999979019 60427.463246850 2024-04-27T11:07:04.527828+00:00 19994330.276999950409 28999999.988000039011 27869999.947000090033 3950430.983000040054 60427.463258510 2024-04-27T11:07:05.535203+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3950672.072999954224 60427.463269979 2024-04-27T11:07:06.526210+00:00 19994330.270000040531 29000000.000999931246 27869999.942999958992 3953315.979000031948 60427.463281639 2024-04-27T11:07:07.533585+00:00 19994330.278000000864 29000000.007000088692 27870000.019999980927 3949971.898999989033 60427.463293109 2024-04-27T11:07:08.524593+00:00 19994330.275999959558 29000000.001999970526 27869999.983000040054 3946843.012000023853 60427.463304768 2024-04-27T11:07:09.531968+00:00 19994330.276000019163 28999999.990999940783 27870000.001000050455 3949208.023999989033 60427.463316244 2024-04-27T11:07:10.523471+00:00 19994330.275999959558 28999999.995000001043 27870000.084999918938 3951250.042999982834 60427.463327898 2024-04-27T11:07:11.530350+00:00 19994330.277000069618 29000000.009999990463 27869999.911000009626 3949430.901999949943 60427.463339557 2024-04-27T11:07:12.537725+00:00 19994330.275999899954 29000000.017000079155 27870000.024999979883 3947805.118000030983 60427.463351027 2024-04-27T11:07:13.528733+00:00 19994330.272000070661 28999999.955999970436 27869999.948000069708 3948092.045000075828 60427.463362686 2024-04-27T11:07:14.536108+00:00 19994330.278000000864 29000000.018000010401 27870000.094999909401 3942340.891999959946 60427.463374157 2024-04-27T11:07:15.527115+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3947613.036999940872 60427.463385816 2024-04-27T11:07:16.534490+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3952477.923000096809 60427.463397286 2024-04-27T11:07:17.525497+00:00 19994330.272999998182 29000000.026000019163 27870000.026000019163 3947726.089999914169 60427.463408945 2024-04-27T11:07:18.532873+00:00 19994330.275000099093 28999999.995999928564 27870000.032999988645 3945382.952000021935 60427.463420421 2024-04-27T11:07:19.524376+00:00 19994330.276999950409 28999999.973000049591 27869999.923000101000 3945470.937000035774 60427.463432075 2024-04-27T11:07:20.531255+00:00 19994330.276000019163 28999999.998000029474 27870000.062999960035 3950675.018000007141 60427.463443734 2024-04-27T11:07:21.538630+00:00 19994330.276999950409 29000000.032999988645 27869999.986999988556 3951550.023000001907 60427.463455204 2024-04-27T11:07:22.529637+00:00 19994330.275000099093 28999999.972999930382 27869999.955000039190 3944077.046999930870 60427.463466864 2024-04-27T11:07:23.537012+00:00 19994330.273999929428 29000000.008000001311 27869999.995999928564 3950896.970000029076 60427.463478333 2024-04-27T11:07:24.528020+00:00 19994330.274000048637 29000000.000000000000 27869999.993999999017 3951924.065999985207 60427.463489993 2024-04-27T11:07:25.535395+00:00 19994330.278999920934 28999999.982000008225 27870000.024000000209 3952556.917999982834 60427.463501469 2024-04-27T11:07:26.526898+00:00 19994330.278000000864 29000000.003999989480 27870000.006999999285 3946248.060999989975 60427.463513122 2024-04-27T11:07:27.533777+00:00 19994330.274000048637 29000000.011999990791 27870000.030999999493 3948935.899000049103 60427.463524598 2024-04-27T11:07:28.525280+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3950242.004999995232 60427.463536252 2024-04-27T11:07:29.532160+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3949251.085999966133 60427.463547728 2024-04-27T11:07:30.523663+00:00 19994330.275999899954 28999999.995000001043 27869999.960000008345 3948758.991000055801 60427.463559387 2024-04-27T11:07:31.531038+00:00 19994330.274000048637 29000000.006000008434 27869999.997999999672 3949700.953999996185 60427.463571041 2024-04-27T11:07:32.537917+00:00 19994330.278000000864 28999999.987999979407 27870000.025000009686 3951460.013000010978 60427.463582517 2024-04-27T11:07:33.529421+00:00 19994330.278000000864 29000000.019999980927 27870000.016999989748 3947666.031000018120 60427.463594170 2024-04-27T11:07:34.536300+00:00 19994330.274000048637 28999999.991000000387 27869999.962999999523 3949067.903999925125 60427.463605646 2024-04-27T11:07:35.527802+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3950865.062000035774 60427.463617300 2024-04-27T11:07:36.534682+00:00 19994330.276999950409 29000000.001000050455 27870000.004000011832 3950186.932000041008 60427.463628775 2024-04-27T11:07:37.526184+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3949768.126999973785 60427.463640435 2024-04-27T11:07:38.533561+00:00 19994330.276000019163 29000000.031999949366 27870000.001999970526 3951731.907999991905 60427.463651905 2024-04-27T11:07:39.524568+00:00 19994330.274999998510 28999999.975000020117 27870000.012000020593 3949963.075000048149 60427.463663564 2024-04-27T11:07:40.531943+00:00 19994330.278000000864 29000000.020000040531 27869999.976000010967 3950219.938999890815 60427.463675034 2024-04-27T11:07:41.522950+00:00 19994330.276000000536 28999999.980000019073 27870000.020999971777 3952937.001000047196 60427.463686693 2024-04-27T11:07:42.530325+00:00 19994330.275000009686 29000000.021999958903 27870000.031000021845 3950471.064000010025 60427.463698353 2024-04-27T11:07:43.537701+00:00 19994330.276999998838 28999999.980999950320 27869999.958999991417 3948242.070000051986 60427.463709823 2024-04-27T11:07:44.528708+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3951766.915999888908 60427.463721483 2024-04-27T11:07:45.536083+00:00 19994330.271999999881 28999999.998999949545 27869999.977000001818 3947578.942000031006 60427.463732952 2024-04-27T11:07:46.527090+00:00 19994330.277000010014 29000000.034000039101 27870000.039000030607 3949228.929000020027 60427.463744612 2024-04-27T11:07:47.534465+00:00 19994330.273999989033 29000000.003000020981 27870000.053999900818 3947022.149000049103 60427.463756082 2024-04-27T11:07:48.525472+00:00 19994330.275999989361 28999999.985000010580 27869999.955000039190 3945778.019999980927 60427.463767741 2024-04-27T11:07:49.532848+00:00 19994330.275000009686 29000000.024999979883 27869999.986999988556 3946535.921999930870 60427.463779211 2024-04-27T11:07:50.523855+00:00 19994330.277000010014 28999999.972999930382 27869999.993000030518 3946493.965000032913 60427.463790871 2024-04-27T11:07:51.531230+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3952619.065999985207 60427.463802340 2024-04-27T11:07:52.522237+00:00 19994330.276999980211 29000000.024000048637 27869999.978000041097 3950299.962000011932 60427.463814000 2024-04-27T11:07:53.529612+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3950898.134999989998 60427.463825660 2024-04-27T11:07:54.536987+00:00 19994330.280000030994 28999999.977000001818 27870000.032999988645 3946555.865000010002 60427.463837136 2024-04-27T11:07:55.528491+00:00 19994330.274999979883 28999999.989000078291 27869999.934000018984 3948987.006000041962 60427.463848789 2024-04-27T11:07:56.535370+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3947134.940999985207 60427.463860259 2024-04-27T11:07:57.526377+00:00 19994330.276000019163 28999999.998000029474 27870000.055999990553 3951269.008000016212 60427.463871919 2024-04-27T11:07:58.533752+00:00 19994330.275999959558 29000000.014999989420 27869999.950999978930 3945289.034999967087 60427.463883388 2024-04-27T11:07:59.524759+00:00 19994330.275000039488 28999999.990000009537 27869999.981999989599 3946403.057000041008 60427.463895048 2024-04-27T11:08:00.532135+00:00 19994330.271999958903 29000000.010000001639 27870000.061000108719 3946528.898999928962 60427.463906524 2024-04-27T11:08:01.523638+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3945801.098999977112 60427.463918177 2024-04-27T11:08:02.530517+00:00 19994330.279000040144 28999999.993000000715 27869999.967999998480 3944601.986000061035 60427.463929837 2024-04-27T11:08:03.537892+00:00 19994330.272999998182 28999999.998000010848 27870000.011999998242 3948666.069000006188 60427.463941312 2024-04-27T11:08:04.529397+00:00 19994330.276999950409 29000000.037000000477 27870000.024999998510 3952109.858000040054 60427.463952966 2024-04-27T11:08:05.536275+00:00 19994330.274000048637 28999999.965999990702 27869999.996000010520 3949915.065999985207 60427.463964442 2024-04-27T11:08:06.527778+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3950200.965999960899 60427.463976095 2024-04-27T11:08:07.534657+00:00 19994330.273999929428 29000000.004999998957 27869999.958000000566 3944252.026999949943 60427.463987571 2024-04-27T11:08:08.526160+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3952264.991000055801 60427.463999231 2024-04-27T11:08:09.533535+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3946412.097000002861 60427.464010701 2024-04-27T11:08:10.524542+00:00 19994330.271000031382 28999999.995000001043 27870000.025999989361 3948189.886000037193 60427.464022360 2024-04-27T11:08:11.531918+00:00 19994330.276999950409 29000000.012999951839 27870000.035000029951 3954152.990000010002 60427.464033830 2024-04-27T11:08:12.522925+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3950041.089999914169 60427.464045490 2024-04-27T11:08:13.530300+00:00 19994330.278000120074 29000000.002999961376 27870000.028000000864 3951071.925000071991 60427.464057143 2024-04-27T11:08:14.537179+00:00 19994330.274999979883 29000000.014999989420 27869999.997999969870 3944964.078999996185 60427.464068619 2024-04-27T11:08:15.528683+00:00 19994330.276000019163 28999999.986000001431 27870000.012000020593 3946279.004999995232 60427.464080278 2024-04-27T11:08:16.536058+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3949241.981999992859 60427.464091748 2024-04-27T11:08:17.527065+00:00 19994330.277000069618 29000000.004999998957 27869999.984000030905 3948713.023999928962 60427.464103408 2024-04-27T11:08:18.534440+00:00 19994330.274999979883 29000000.027000069618 27870000.012000020593 3947814.953000069130 60427.464114878 2024-04-27T11:08:19.525447+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3943632.021000028122 60427.464126538 2024-04-27T11:08:20.532822+00:00 19994330.278999920934 28999999.995000001043 27869999.972999989986 3947922.979999899864 60427.464138013 2024-04-27T11:08:21.524326+00:00 19994330.271000031382 29000000.016000028700 27870000.055999990553 3944491.983000040054 60427.464149667 2024-04-27T11:08:22.531205+00:00 19994330.274000048637 28999999.988999959081 27869999.916999939829 3956187.950999975204 60427.464161143 2024-04-27T11:08:23.522708+00:00 19994330.278999920934 28999999.993999961764 27870000.033000111580 3951535.116000055801 60427.464172796 2024-04-27T11:08:24.529587+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3952023.087999939919 60427.464184456 2024-04-27T11:08:25.536963+00:00 19994330.276000019163 29000000.007000088692 27870000.024000048637 3946474.797000051010 60427.464195926 2024-04-27T11:08:26.527970+00:00 19994330.277000069618 28999999.971999999136 27869999.949999928474 3950300.060999989975 60427.464207585 2024-04-27T11:08:27.535345+00:00 19994330.272999998182 29000000.030999898911 27870000.024000048637 3950142.911999940872 60427.464219061 2024-04-27T11:08:28.526848+00:00 19994330.274999979883 28999999.986000061035 27869999.996999979019 3947395.066000103951 60427.464230714 2024-04-27T11:08:29.533727+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3949273.949000000954 60427.464242190 2024-04-27T11:08:30.525231+00:00 19994330.276999950409 28999999.978999968618 27870000.013999938965 3949836.065999985207 60427.464253844 2024-04-27T11:08:31.532110+00:00 19994330.279999971390 29000000.006999969482 27869999.979000091553 3950841.941999911796 60427.464265320 2024-04-27T11:08:32.523613+00:00 19994330.272999998182 29000000.008000019938 27870000.075999978930 3949165.167000054847 60427.464276973 2024-04-27T11:08:33.530492+00:00 19994330.272999998182 29000000.003000020981 27869999.954999919981 3947984.853999971878 60427.464288449 2024-04-27T11:08:34.521995+00:00 19994330.278000000864 28999999.990000009537 27870000.005000110716 3950280.023000001907 60427.464300109 2024-04-27T11:08:35.529370+00:00 19994330.276999998838 29000000.003999948502 27869999.980999950320 3948311.034999967087 60427.464311762 2024-04-27T11:08:36.536250+00:00 19994330.276000011712 28999999.997000098228 27870000.016999959946 3944931.924000024796 60427.464323238 2024-04-27T11:08:37.527753+00:00 19994330.275999989361 28999999.980999998748 27869999.988000039011 3943610.055000067223 60427.464334892 2024-04-27T11:08:38.534632+00:00 19994330.277000010014 29000000.058999989182 27870000.004999998957 3947997.078999996185 60427.464346367 2024-04-27T11:08:39.526135+00:00 19994330.272999998182 28999999.967000011355 27870000.011999960989 3946167.930999993812 60427.464358021 2024-04-27T11:08:40.533014+00:00 19994330.275000009686 29000000.006000000983 27870000.002000089735 3950722.947999954224 60427.464369497 2024-04-27T11:08:41.524518+00:00 19994330.276999980211 28999999.984000001103 27869999.989000000060 3952005.113000034820 60427.464381156 2024-04-27T11:08:42.531893+00:00 19994330.279000010341 29000000.020000010729 27870000.025999989361 3948541.911000012886 60427.464392626 2024-04-27T11:08:43.522900+00:00 19994330.276999980211 28999999.989999979734 27869999.986000001431 3944118.085999966133 60427.464404285 2024-04-27T11:08:44.530275+00:00 19994330.271000031382 28999999.991000000387 27869999.960000008345 3946819.963999987114 60427.464415940 2024-04-27T11:08:45.537155+00:00 19994330.276999980211 29000000.013000041246 27870000.035000011325 3953154.994000076782 60427.464427415 2024-04-27T11:08:46.528658+00:00 19994330.274999979883 28999999.975999951363 27869999.964999970049 3949858.940999985207 60427.464439069 2024-04-27T11:08:47.535537+00:00 19994330.278000060469 29000000.032999988645 27870000.039000000805 3950236.075999975204 60427.464450539 2024-04-27T11:08:48.526544+00:00 19994330.274999979883 29000000.011000040919 27870000.034000009298 3949905.976999998093 60427.464462198 2024-04-27T11:08:49.533919+00:00 19994330.278000000864 28999999.969999969006 27869999.935999989510 3952438.060999989975 60427.464473674 2024-04-27T11:08:50.525422+00:00 19994330.274999979883 29000000.020000040531 27870000.025000009686 3951933.967000008095 60427.464485328 2024-04-27T11:08:51.532302+00:00 19994330.275000039488 28999999.973999980837 27870000.008000019938 3951702.013999938965 60427.464496803 2024-04-27T11:08:52.523804+00:00 19994330.274999979883 29000000.019999980927 27869999.955999970436 3952971.911000012886 60427.464508463 2024-04-27T11:08:53.531180+00:00 19994330.280000030994 28999999.992000039667 27870000.011000040919 3944662.042999982834 60427.464519933 2024-04-27T11:08:54.522187+00:00 19994330.275999959558 29000000.005999919027 27869999.969999969006 3951483.959000111092 60427.464531592 2024-04-27T11:08:55.529563+00:00 19994330.272999998182 28999999.987000111490 27870000.039000030607 3949076.045999885071 60427.464543246 2024-04-27T11:08:56.536442+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3952008.034000039101 60427.464554721 2024-04-27T11:08:57.527945+00:00 19994330.273999989033 29000000.006999969482 27869999.991000000387 3951191.932999968994 60427.464566375 2024-04-27T11:08:58.534824+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3951581.009000062943 60427.464577851 2024-04-27T11:08:59.526327+00:00 19994330.274999979883 29000000.003999948502 27870000.020000040531 3950677.976999998093 60427.464589505 2024-04-27T11:09:00.533207+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3946609.042999982834 60427.464600980 2024-04-27T11:09:01.524710+00:00 19994330.276000019163 29000000.022000070661 27869999.975000020117 3949030.998999952804 60427.464612640 2024-04-27T11:09:02.532085+00:00 19994330.272999998182 28999999.974999900907 27870000.006999969482 3947408.938000082970 60427.464624110 2024-04-27T11:09:03.523092+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3948324.156999946106 60427.464635769 2024-04-27T11:09:04.530467+00:00 19994330.279000040144 29000000.017000079155 27869999.998999949545 3952228.858999968041 60427.464647239 2024-04-27T11:09:05.521474+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3945824.127000092994 60427.464658899 2024-04-27T11:09:06.528850+00:00 19994330.275000099093 29000000.016999959946 27869999.995000001043 3948525.913999915123 60427.464670558 2024-04-27T11:09:07.536225+00:00 19994330.276999950409 28999999.988000039011 27869999.977999929339 3950146.961000084877 60427.464682034 2024-04-27T11:09:08.527728+00:00 19994330.274000048637 28999999.993999961764 27869999.996000051498 3951452.082999945153 60427.464693688 2024-04-27T11:09:09.534607+00:00 19994330.272999998182 29000000.003999948502 27870000.008999940008 3951598.889999986161 60427.464705163 2024-04-27T11:09:10.526111+00:00 19994330.281999949366 29000000.003000020981 27870000.024000048637 3951929.994000076782 60427.464716817 2024-04-27T11:09:11.532990+00:00 19994330.274999979883 28999999.999000068754 27869999.965999960899 3950509.023000001907 60427.464728293 2024-04-27T11:09:12.524493+00:00 19994330.274999979883 28999999.987999919802 27870000.004000071436 3948768.055999993812 60427.464739947 2024-04-27T11:09:13.531372+00:00 19994330.275000099093 28999999.989000078291 27870000.005999919027 3949943.997999907006 60427.464751422 2024-04-27T11:09:14.522875+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3949039.015000104904 60427.464763082 2024-04-27T11:09:15.530250+00:00 19994330.275000099093 28999999.973000001162 27870000.013000011444 3943178.973999977112 60427.464774552 2024-04-27T11:09:16.521258+00:00 19994330.276999950409 29000000.030000001192 27870000.037000060081 3946463.907999991905 60427.464786211 2024-04-27T11:09:17.528632+00:00 19994330.276999950409 29000000.020000010729 27869999.957000020891 3945776.074000000954 60427.464797865 2024-04-27T11:09:18.535512+00:00 19994330.277000069618 28999999.954999979585 27870000.018000010401 3955116.926999927033 60427.464809340 2024-04-27T11:09:19.527015+00:00 19994330.276000019163 29000000.022999998182 27869999.974999900907 3953103.116000055801 60427.464821000 2024-04-27T11:09:20.534390+00:00 19994330.274999979883 28999999.992000009865 27870000.006999999285 3953405.011999965180 60427.464832470 2024-04-27T11:09:21.525398+00:00 19994330.276999950409 28999999.998999979347 27870000.011999990791 3948656.986999989022 60427.464844129 2024-04-27T11:09:22.532773+00:00 19994330.274999979883 28999999.998999979347 27869999.946000009775 3948930.991000055801 60427.464855605 2024-04-27T11:09:23.524276+00:00 19994330.274000048637 28999999.995000001043 27870000.055000010878 3950865.024999976158 60427.464867259 2024-04-27T11:09:24.531155+00:00 19994330.276999950409 29000000.002000030130 27869999.991999980062 3942826.912999988068 60427.464878734 2024-04-27T11:09:25.522658+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3951282.070999979973 60427.464890388 2024-04-27T11:09:26.529538+00:00 19994330.274999979883 29000000.002999961376 27870000.013999998569 3948800.022000073921 60427.464901864 2024-04-27T11:09:27.521040+00:00 19994330.276000000536 29000000.013999998569 27870000.059999998659 3950543.092000008095 60427.464913518 2024-04-27T11:09:28.527920+00:00 19994330.276000000536 29000000.011000040919 27869999.965999990702 3945866.820999999996 60427.464925177 2024-04-27T11:09:29.535295+00:00 19994330.276999998838 29000000.000999990851 27870000.027000010014 3954040.983000000007 60427.464936653 2024-04-27T11:09:30.526798+00:00 19994330.276999998838 28999999.967999991030 27869999.943000018597 3949666.094000000972 60427.464948306 2024-04-27T11:09:31.533677+00:00 19994330.275000009686 29000000.014999989420 27870000.042999979109 3949863.044000002090 60427.464959782 2024-04-27T11:09:32.525181+00:00 19994330.273999989033 29000000.026000019163 27869999.967999991030 3949352.924999997020 60427.464971442 2024-04-27T11:09:33.532555+00:00 19994330.277000010014 28999999.963000059128 27870000.046999990940 3950176.010999999940 60427.464982911 2024-04-27T11:09:34.523563+00:00 19994330.277000010014 29000000.011999960989 27869999.949999991804 3947959.891000003088 60427.464994571 2024-04-27T11:09:35.530939+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3952868.186000001151 60427.465006041 2024-04-27T11:09:36.521945+00:00 19994330.275999989361 29000000.029999971390 27870000.046000000089 3946034.916999996174 60427.465017701 2024-04-27T11:09:37.529321+00:00 19994330.271000001580 28999999.963999990374 27869999.947000030428 3945775.050000004005 60427.465029354 2024-04-27T11:09:38.536200+00:00 19994330.277000010014 29000000.020000100136 27870000.022000011057 3947031.947999998927 60427.465040830 2024-04-27T11:09:39.527703+00:00 19994330.275999989361 28999999.983999971300 27870000.028000000864 3945038.953000002075 60427.465052484 2024-04-27T11:09:40.534582+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3949324.998999997973 60427.465063959 2024-04-27T11:09:41.526086+00:00 19994330.276000019163 29000000.006999969482 27869999.960999969393 3943663.953999996185 60427.465075613 2024-04-27T11:09:42.532965+00:00 19994330.274999979883 28999999.995000001043 27870000.057999968529 3946701.116000004113 60427.465087089 2024-04-27T11:09:43.524468+00:00 19994330.276000019163 28999999.986999988556 27869999.935000058264 3946889.946999996901 60427.465098748 2024-04-27T11:09:44.531843+00:00 19994330.274999979883 29000000.020000100136 27870000.000000000000 3947569.998999997973 60427.465110218 2024-04-27T11:09:45.522850+00:00 19994330.274999979883 28999999.979999899864 27870000.009999990463 3946848.975000008941 60427.465121877 2024-04-27T11:09:46.530225+00:00 19994330.281000021845 29000000.021000031382 27869999.988999959081 3946618.141000003088 60427.465133353 2024-04-27T11:09:47.521729+00:00 19994330.273999989033 28999999.981999989599 27869999.998000029474 3952548.868999987841 60427.465145007 2024-04-27T11:09:48.528608+00:00 19994330.277000010014 29000000.032999988645 27870000.054999951273 3949470.078000009060 60427.465156666 2024-04-27T11:09:49.535983+00:00 19994330.271000031382 28999999.981999989599 27869999.967000011355 3947630.880999996793 60427.465168136 2024-04-27T11:09:50.526990+00:00 19994330.278999980539 29000000.007000088692 27870000.034999970347 3951075.104000002146 60427.465179796 2024-04-27T11:09:51.534365+00:00 19994330.277000010014 28999999.980999998748 27869999.997000098228 3950017.979000002146 60427.465191266 2024-04-27T11:09:52.525373+00:00 19994330.274999979883 29000000.006999999285 27869999.979999899864 3948924.015999988187 60427.465202925 2024-04-27T11:09:53.532748+00:00 19994330.276000019163 28999999.993999999017 27869999.973000049591 3948951.920000001788 60427.465214395 2024-04-27T11:09:54.523755+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3948809.952000007033 60427.465226055 2024-04-27T11:09:55.531130+00:00 19994330.276000019163 29000000.017000019550 27870000.054000020027 3947760.273000001907 60427.465237525 2024-04-27T11:09:56.522137+00:00 19994330.273999929428 28999999.991000000387 27869999.978999968618 3948762.941000000108 60427.465249184 2024-04-27T11:09:57.529513+00:00 19994330.279000040144 28999999.978999998420 27869999.968000050634 3945728.871999993920 60427.465260654 2024-04-27T11:09:58.520520+00:00 19994330.278000000864 29000000.025999989361 27870000.065999999642 3946910.086999997031 60427.465272313 2024-04-27T11:09:59.527895+00:00 19994330.274999979883 28999999.988000009209 27869999.997999999672 3951094.840000004042 60427.465283973 2024-04-27T11:10:00.535270+00:00 19994330.274000048637 29000000.004999998957 27869999.950999990106 3948764.141000003088 60427.465295443 2024-04-27T11:10:01.526277+00:00 19994330.274000048637 28999999.984000030905 27870000.015999998897 3948993.832000001799 60427.465307103 2024-04-27T11:10:02.533652+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3951843.183999984991 60427.465318573 2024-04-27T11:10:03.524660+00:00 19994330.276000019163 28999999.980000019073 27870000.030999988317 3950579.934000014793 60427.465330232 2024-04-27T11:10:04.532034+00:00 19994330.278999920934 29000000.011999960989 27870000.016999989748 3948215.055000007153 60427.465341702 2024-04-27T11:10:05.523042+00:00 19994330.275000099093 28999999.990000009537 27869999.927000019699 3952457.940999985207 60427.465353361 2024-04-27T11:10:06.530417+00:00 19994330.271999958903 29000000.007000029087 27870000.035000000149 3947267.053000003099 60427.465364831 2024-04-27T11:10:07.521424+00:00 19994330.276999950409 29000000.000999990851 27869999.959000021219 3947043.958999990951 60427.465376491 2024-04-27T11:10:08.528800+00:00 19994330.277000069618 29000000.011000040919 27870000.053999960423 3953223.937000005972 60427.465388144 2024-04-27T11:10:09.535679+00:00 19994330.278999920934 28999999.985000010580 27869999.938000019640 3952319.046999990940 60427.465399620 2024-04-27T11:10:10.527182+00:00 19994330.276000019163 29000000.028999920934 27870000.075999978930 3946432.957000017166 60427.465411274 2024-04-27T11:10:11.534061+00:00 19994330.272999998182 28999999.977000001818 27869999.930000010878 3947509.953000009060 60427.465422750 2024-04-27T11:10:12.525565+00:00 19994330.276000019163 29000000.014000058174 27870000.013999998569 3949736.087999999989 60427.465434403 2024-04-27T11:10:13.532444+00:00 19994330.276999950409 29000000.001999970526 27870000.056999981403 3948291.975999981165 60427.465445879 2024-04-27T11:10:14.523947+00:00 19994330.275000099093 28999999.993000030518 27869999.995000001043 3948950.097999989986 60427.465457539 2024-04-27T11:10:15.531322+00:00 19994330.275999899954 28999999.985999941826 27869999.964000049978 3947804.925000011921 60427.465469008 2024-04-27T11:10:16.522329+00:00 19994330.280000090599 29000000.028000000864 27870000.025999959558 3947382.983000009786 60427.465480668 2024-04-27T11:10:17.529704+00:00 19994330.272999998182 28999999.973000049591 27869999.965999960899 3950437.046000003815 60427.465492138 2024-04-27T11:10:18.520711+00:00 19994330.272999998182 29000000.004999998957 27870000.019000049680 3946861.994999974966 60427.465503797 2024-04-27T11:10:19.528087+00:00 19994330.278999920934 28999999.988000039011 27869999.985000010580 3948724.943000019062 60427.465515451 2024-04-27T11:10:20.534966+00:00 19994330.276000000536 29000000.019999980927 27869999.973999980837 3949294.090999991167 60427.465526927 2024-04-27T11:10:21.526469+00:00 19994330.274999998510 28999999.969999909401 27869999.998000029474 3947872.914000004996 60427.465538586 2024-04-27T11:10:22.533845+00:00 19994330.276999998838 29000000.027000069618 27870000.009999990463 3949608.057000011206 60427.465550056 2024-04-27T11:10:23.524852+00:00 19994330.274999998510 28999999.991999980062 27870000.016999959946 3946308.035999984015 60427.465561715 2024-04-27T11:10:24.532227+00:00 19994330.274000000209 29000000.008000019938 27870000.000000000000 3948877.861000000965 60427.465573191 2024-04-27T11:10:25.523730+00:00 19994330.276999998838 29000000.022999998182 27870000.050000071526 3955125.113999993075 60427.465584851 2024-04-27T11:10:26.531105+00:00 19994330.276999998838 28999999.970000028610 27869999.967999938875 3951872.985000013839 60427.465596321 2024-04-27T11:10:27.522112+00:00 19994330.277000010014 29000000.008999940008 27870000.001000050455 3951784.058999984991 60427.465607975 2024-04-27T11:10:28.528992+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3947533.974000006914 60427.465619450 2024-04-27T11:10:29.520495+00:00 19994330.274000018835 29000000.008000001311 27869999.978000041097 3946568.988000005018 60427.465631104 2024-04-27T11:10:30.527373+00:00 19994330.274999979883 28999999.989000011235 27869999.957999940962 3949362.002999991179 60427.465642763 2024-04-27T11:10:31.534749+00:00 19994330.278000000864 29000000.015999998897 27870000.008999940008 3945355.027000010014 60427.465654233 2024-04-27T11:10:32.525756+00:00 19994330.274000018835 29000000.021999981254 27869999.997000098228 3946544.926999986172 60427.465665893 2024-04-27T11:10:33.533132+00:00 19994330.278999980539 28999999.981000009924 27870000.033999919891 3951253.908000022173 60427.465677368 2024-04-27T11:10:34.524635+00:00 19994330.276000019163 28999999.986999988556 27869999.976000070572 3946274.993000001181 60427.465689022 2024-04-27T11:10:35.531514+00:00 19994330.272000011057 28999999.981000009924 27869999.996999979019 3949226.185999960173 60427.465700498 2024-04-27T11:10:36.523017+00:00 19994330.278999980539 29000000.006999999285 27869999.988999959081 3952529.997000039089 60427.465712151 2024-04-27T11:10:37.529897+00:00 19994330.274999979883 29000000.012000020593 27870000.076999999583 3949128.893000007141 60427.465723627 2024-04-27T11:10:38.521400+00:00 19994330.276000019163 29000000.001999970526 27869999.923999998719 3946109.039999961853 60427.465735281 2024-04-27T11:10:39.528279+00:00 19994330.277000010014 29000000.000999990851 27870000.025999989361 3946196.947000027169 60427.465746757 2024-04-27T11:10:40.519782+00:00 19994330.273999989033 28999999.998000029474 27869999.993000019342 3946246.971000016201 60427.465758410 2024-04-27T11:10:41.526661+00:00 19994330.275999959558 28999999.982999980450 27869999.956000000238 3949204.979999959003 60427.465770070 2024-04-27T11:10:42.534037+00:00 19994330.275000039488 29000000.032000008970 27870000.081000000238 3944046.066000043880 60427.465781540 2024-04-27T11:10:43.525044+00:00 19994330.277000010014 28999999.982999980450 27869999.958999991417 3945932.051999986172 60427.465793199 2024-04-27T11:10:44.532419+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3944800.935999989975 60427.465804675 2024-04-27T11:10:45.523922+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3943526.964999973774 60427.465816329 2024-04-27T11:10:46.530801+00:00 19994330.273999929428 28999999.990000009537 27870000.033999979496 3951486.027999997139 60427.465827805 2024-04-27T11:10:47.522304+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3947023.013000010978 60427.465839458 2024-04-27T11:10:48.529184+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3951683.052000045776 60427.465850934 2024-04-27T11:10:49.520687+00:00 19994330.277000069618 29000000.007999900728 27870000.037000000477 3948954.957999945153 60427.465862588 2024-04-27T11:10:50.527566+00:00 19994330.273999929428 28999999.991000059992 27869999.938000019640 3953516.010000050068 60427.465874247 2024-04-27T11:10:51.534941+00:00 19994330.277000069618 29000000.003999948502 27870000.028999980539 3948994.039999961853 60427.465885717 2024-04-27T11:10:52.525948+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3944384.990000010002 60427.465897377 2024-04-27T11:10:53.533323+00:00 19994330.274999979883 28999999.985000010580 27870000.027000010014 3950383.952000021935 60427.465908846 2024-04-27T11:10:54.524331+00:00 19994330.274000048637 29000000.018000010401 27870000.046000000089 3950103.034999967087 60427.465920506 2024-04-27T11:10:55.531705+00:00 19994330.279999971390 28999999.993000030518 27869999.938999950886 3947741.990999997128 60427.465931976 2024-04-27T11:10:56.522713+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3946582.086000024807 60427.465943635 2024-04-27T11:10:57.530088+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3948212.867999970913 60427.465955105 2024-04-27T11:10:58.521096+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3946200.024000049103 60427.465966765 2024-04-27T11:10:59.528471+00:00 19994330.273999929428 29000000.018000010401 27869999.977000001818 3946125.058999956120 60427.465978241 2024-04-27T11:11:00.519973+00:00 19994330.275000099093 28999999.981999989599 27869999.986999988556 3949215.969000041019 60427.465989894 2024-04-27T11:11:01.526853+00:00 19994330.275999899954 29000000.022999998182 27870000.026000019163 3949197.075999975204 60427.466001553 2024-04-27T11:11:02.534229+00:00 19994330.279000040144 29000000.003999948502 27870000.059000018984 3943639.896000028122 60427.466013024 2024-04-27T11:11:03.525236+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3942467.018999993801 60427.466024683 2024-04-27T11:11:04.532610+00:00 19994330.274999979883 29000000.011000040919 27869999.936999920756 3941540.944000006188 60427.466036153 2024-04-27T11:11:05.523618+00:00 19994330.279999971390 29000000.002000000328 27870000.035000089556 3950222.998999952804 60427.466047812 2024-04-27T11:11:06.530993+00:00 19994330.271999958903 29000000.000999998301 27869999.990999940783 3950454.063000022899 60427.466059282 2024-04-27T11:11:07.522000+00:00 19994330.277000069618 28999999.993000000715 27869999.967000011355 3947172.976000010967 60427.466070942 2024-04-27T11:11:08.529375+00:00 19994330.274999979883 28999999.991999998689 27870000.026000019163 3944399.979999959003 60427.466082417 2024-04-27T11:11:09.520879+00:00 19994330.274999979883 29000000.002999991179 27869999.949000000954 3949866.113000034820 60427.466094071 2024-04-27T11:11:10.527758+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3948879.894999980927 60427.466105731 2024-04-27T11:11:11.535133+00:00 19994330.274000048637 28999999.967999991030 27870000.009999990463 3949360.124000012875 60427.466117200 2024-04-27T11:11:12.526140+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3946940.927999972831 60427.466128860 2024-04-27T11:11:13.533516+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3945783.002000033855 60427.466140330 2024-04-27T11:11:14.524523+00:00 19994330.276999998838 29000000.005000051111 27870000.013000011444 3946544.932999968994 60427.466151990 2024-04-27T11:11:15.531898+00:00 19994330.276999998838 29000000.002999961376 27869999.995000001043 3946470.063000022899 60427.466163460 2024-04-27T11:11:16.522905+00:00 19994330.272999990731 28999999.986000001431 27869999.989000000060 3948377.009000002872 60427.466175119 2024-04-27T11:11:17.530280+00:00 19994330.278000008315 29000000.021000031382 27870000.028999999166 3947259.961000024807 60427.466186595 2024-04-27T11:11:18.521783+00:00 19994330.278000000864 28999999.982999980450 27869999.982999999076 3949748.992999970913 60427.466198248 2024-04-27T11:11:19.528663+00:00 19994330.273999989033 29000000.009999990463 27870000.024000000209 3941667.103999971878 60427.466209724 2024-04-27T11:11:20.520166+00:00 19994330.276000011712 28999999.997000038624 27869999.985000010580 3947642.967000008095 60427.466221378 2024-04-27T11:11:21.527045+00:00 19994330.278000000864 28999999.991999980062 27870000.003999978304 3943923.020000040997 60427.466233031 2024-04-27T11:11:22.533924+00:00 19994330.272999998182 29000000.020999971777 27869999.971000019461 3946178.933999956120 60427.466244507 2024-04-27T11:11:23.525427+00:00 19994330.275999989361 28999999.966000080109 27870000.025999989361 3944460.030000030994 60427.466256167 2024-04-27T11:11:24.532802+00:00 19994330.279000010341 28999999.995999928564 27869999.946000009775 3947622.989000021946 60427.466267637 2024-04-27T11:11:25.523810+00:00 19994330.276999980211 29000000.019999980927 27870000.047999981791 3943917.013999999035 60427.466279296 2024-04-27T11:11:26.531185+00:00 19994330.273999989033 28999999.994000080973 27869999.974000040442 3949895.989999949932 60427.466290766 2024-04-27T11:11:27.522192+00:00 19994330.275000039488 28999999.995000001043 27869999.964999970049 3944450.930000007153 60427.466302426 2024-04-27T11:11:28.529567+00:00 19994330.275999959558 29000000.018999930471 27870000.050000008196 3950488.002000033855 60427.466313901 2024-04-27T11:11:29.521071+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3946723.029999970924 60427.466325555 2024-04-27T11:11:30.527950+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3950590.007000029087 60427.466337031 2024-04-27T11:11:31.519453+00:00 19994330.275000039488 29000000.013000011444 27869999.982999980450 3949384.978999971878 60427.466348684 2024-04-27T11:11:32.526332+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3957555.948000013828 60427.466360344 2024-04-27T11:11:33.533707+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3949086.103999971878 60427.466371814 2024-04-27T11:11:34.524715+00:00 19994330.272000011057 28999999.981999989599 27870000.007999900728 3949923.002000033855 60427.466383473 2024-04-27T11:11:35.532090+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3949946.991999983788 60427.466394949 2024-04-27T11:11:36.523593+00:00 19994330.275999959558 28999999.986000061035 27870000.048000101000 3949064.009000002872 60427.466406602 2024-04-27T11:11:37.530472+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3948023.032000004780 60427.466418078 2024-04-27T11:11:38.521975+00:00 19994330.277000010014 29000000.013999938965 27869999.995000001043 3948026.931999980938 60427.466429738 2024-04-27T11:11:39.529351+00:00 19994330.272999998182 29000000.002000089735 27869999.975000020117 3945617.059000014793 60427.466441208 2024-04-27T11:11:40.520358+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3946984.055999993812 60427.466452867 2024-04-27T11:11:41.527733+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3945723.883000016212 60427.466464337 2024-04-27T11:11:42.518740+00:00 19994330.278000120074 29000000.006999999285 27869999.980000019073 3941750.045000017155 60427.466475997 2024-04-27T11:11:43.526115+00:00 19994330.275999899954 28999999.956000000238 27870000.013999938965 3949124.967000008095 60427.466487656 2024-04-27T11:11:44.533490+00:00 19994330.277000069618 29000000.003000009805 27870000.037999991328 3947363.930999993812 60427.466499126 2024-04-27T11:11:45.524498+00:00 19994330.274999979883 29000000.040000010282 27870000.004999998957 3950788.056999921799 60427.466510786 2024-04-27T11:11:46.531873+00:00 19994330.272999998182 28999999.979999989271 27870000.006000038236 3950613.972000002861 60427.466522255 2024-04-27T11:11:47.522880+00:00 19994330.276999950409 28999999.997000008821 27869999.991000059992 3943905.962000011932 60427.466533915 2024-04-27T11:11:48.530254+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3948266.088000059128 60427.466545385 2024-04-27T11:11:49.521263+00:00 19994330.277000069618 28999999.992000009865 27869999.945999979973 3947330.001999973785 60427.466557045 2024-04-27T11:11:50.528638+00:00 19994330.276999950409 28999999.994999971241 27869999.981999989599 3947664.998999952804 60427.466568520 2024-04-27T11:11:51.520141+00:00 19994330.276999950409 29000000.046000000089 27870000.041000008583 3947029.989000082016 60427.466580174 2024-04-27T11:11:52.527020+00:00 19994330.272999998182 28999999.958000000566 27869999.958999991417 3946277.169999957085 60427.466591650 2024-04-27T11:11:53.518523+00:00 19994330.277000069618 29000000.008999999613 27870000.021999958903 3946137.815000057220 60427.466603303 2024-04-27T11:11:54.525402+00:00 19994330.276999950409 28999999.990000009537 27869999.997000001371 3942207.973999977112 60427.466614963 2024-04-27T11:11:55.532778+00:00 19994330.277000069618 28999999.991000000387 27870000.032000001520 3950656.010999917984 60427.466626438 2024-04-27T11:11:56.524281+00:00 19994330.273999929428 28999999.996999979019 27869999.969000011683 3945290.101999998093 60427.466638092 2024-04-27T11:11:57.531160+00:00 19994330.274000048637 29000000.022999998182 27869999.986999988556 3944226.927000045776 60427.466649562 2024-04-27T11:11:58.522167+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3949174.975000023842 60427.466661221 2024-04-27T11:11:59.529543+00:00 19994330.274999979883 28999999.969000041485 27870000.021000031382 3948917.131000041962 60427.466672697 2024-04-27T11:12:00.521046+00:00 19994330.278000000864 29000000.024999979883 27869999.966999981552 3949899.829999924172 60427.466684351 2024-04-27T11:12:01.527925+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3942916.042000054847 60427.466695827 2024-04-27T11:12:02.519428+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3947507.010999917984 60427.466707480 2024-04-27T11:12:03.526307+00:00 19994330.279999971390 28999999.990000009537 27869999.960999969393 3942839.014000058174 60427.466719134 2024-04-27T11:12:04.533187+00:00 19994330.272999998182 29000000.003999948502 27870000.048000041395 3945902.019999980927 60427.466730610 2024-04-27T11:12:05.524690+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3951340.863000034820 60427.466742269 2024-04-27T11:12:06.532065+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3950609.125000000000 60427.466753745 2024-04-27T11:12:07.523568+00:00 19994330.272999998182 28999999.988999959081 27869999.944000009447 3950016.024999976158 60427.466765399 2024-04-27T11:12:08.530448+00:00 19994330.276999998838 29000000.031000021845 27870000.056999981403 3947193.985999941826 60427.466776874 2024-04-27T11:12:09.521950+00:00 19994330.276000000536 28999999.958999991417 27869999.981999989599 3950499.994000076782 60427.466788528 2024-04-27T11:12:10.528830+00:00 19994330.275999989361 29000000.009999990463 27870000.004000011832 3946749.917999982834 60427.466800004 2024-04-27T11:12:11.520333+00:00 19994330.275000009686 29000000.008000019938 27870000.020000040531 3948701.026999949943 60427.466811657 2024-04-27T11:12:12.527212+00:00 19994330.278999999166 29000000.001000050455 27870000.011000040919 3945088.078000069130 60427.466823133 2024-04-27T11:12:13.518716+00:00 19994330.275999989361 28999999.996999979019 27869999.954999919981 3946729.955999969970 60427.466834787 2024-04-27T11:12:14.525595+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3944265.075000048149 60427.466846447 2024-04-27T11:12:15.532970+00:00 19994330.274000018835 28999999.980000019073 27869999.953999999911 3946690.921000003815 60427.466857917 2024-04-27T11:12:16.523977+00:00 19994330.281999979168 29000000.012999888510 27869999.948000069708 3941192.003999948967 60427.466869576 2024-04-27T11:12:17.531352+00:00 19994330.272999998182 28999999.995000001043 27870000.026999950409 3944670.942000031006 60427.466881052 2024-04-27T11:12:18.522855+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3947323.981999992859 60427.466892705 2024-04-27T11:12:19.529734+00:00 19994330.278000000864 29000000.034000001848 27870000.045000080019 3947137.123999952804 60427.466904181 2024-04-27T11:12:20.521238+00:00 19994330.272000011057 28999999.982999999076 27870000.037999991328 3946213.906000018120 60427.466915840 2024-04-27T11:12:21.528612+00:00 19994330.275999959558 28999999.997999999672 27869999.949000000954 3946589.085999966133 60427.466927310 2024-04-27T11:12:22.519620+00:00 19994330.278000000864 29000000.006000008434 27870000.036999940872 3947307.886000037193 60427.466938970 2024-04-27T11:12:23.526995+00:00 19994330.279000040144 28999999.970999989659 27869999.925999999046 3946527.121999979019 60427.466950440 2024-04-27T11:12:24.518002+00:00 19994330.271999958903 29000000.029000010341 27870000.031000021845 3945822.893000007141 60427.466962099 2024-04-27T11:12:25.525378+00:00 19994330.276000019163 28999999.985999971628 27870000.018000010401 3947013.078000069130 60427.466973753 2024-04-27T11:12:26.532257+00:00 19994330.278000000864 28999999.996000021696 27869999.963999990374 3949682.979999899864 60427.466985228 2024-04-27T11:12:27.523760+00:00 19994330.277000010014 29000000.013999968767 27870000.044000029564 3944559.007000089157 60427.466996888 2024-04-27T11:12:28.531134+00:00 19994330.272999998182 28999999.993000030518 27869999.963999990374 3949789.977999926079 60427.467008358 2024-04-27T11:12:29.522142+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3947659.935999989975 60427.467020018 2024-04-27T11:12:30.529518+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3950866.046000003815 60427.467031493 2024-04-27T11:12:31.521021+00:00 19994330.275000039488 29000000.018000010401 27870000.006000038236 3952734.978000044823 60427.467043147 2024-04-27T11:12:32.527900+00:00 19994330.275999959558 29000000.018000010401 27870000.019999999553 3946256.067000031006 60427.467054623 2024-04-27T11:12:33.519403+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3947937.976999998093 60427.467066276 2024-04-27T11:12:34.526282+00:00 19994330.278000000864 29000000.015999969095 27870000.041999999434 3946951.054000020027 60427.467077936 2024-04-27T11:12:35.533657+00:00 19994330.276999950409 28999999.996999979019 27869999.940999999642 3947668.984999895096 60427.467089406 2024-04-27T11:12:36.524665+00:00 19994330.272999998182 28999999.987000048161 27869999.996999990195 3949123.070000051986 60427.467101065 2024-04-27T11:12:37.532040+00:00 19994330.275000099093 29000000.018000010401 27870000.059000018984 3945532.855999947060 60427.467112535 2024-04-27T11:12:38.523047+00:00 19994330.274999979883 28999999.985999941826 27869999.975999981165 3946514.007000089157 60427.467124195 2024-04-27T11:12:39.530423+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3947365.074000000954 60427.467135665 2024-04-27T11:12:40.521430+00:00 19994330.279000040144 28999999.982999920845 27869999.982000019401 3943337.924000024796 60427.467147324 2024-04-27T11:12:41.528805+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3949482.036999940872 60427.467158794 2024-04-27T11:12:42.519812+00:00 19994330.274999979883 28999999.995999928564 27869999.973999980837 3948176.120000004768 60427.467170454 2024-04-27T11:12:43.527187+00:00 19994330.274999979883 29000000.024000048637 27870000.036000009626 3948795.886000037193 60427.467181929 2024-04-27T11:12:44.518690+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3950024.020999907982 60427.467193583 2024-04-27T11:12:45.525570+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3947832.002000092994 60427.467205237 2024-04-27T11:12:46.532448+00:00 19994330.273999929428 29000000.000999931246 27870000.040000021458 3949710.120999931823 60427.467216712 2024-04-27T11:12:47.523952+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3952034.851000071038 60427.467228372 2024-04-27T11:12:48.531327+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3946627.070999979973 60427.467239842 2024-04-27T11:12:49.522334+00:00 19994330.272999998182 28999999.990000009537 27870000.027000010014 3946169.991999983788 60427.467251501 2024-04-27T11:12:50.529709+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3949603.996999979019 60427.467262977 2024-04-27T11:12:51.521212+00:00 19994330.278999920934 28999999.990999940783 27869999.963000059128 3947292.945000051986 60427.467274630 2024-04-27T11:12:52.528092+00:00 19994330.277000069618 29000000.003000020981 27870000.006999969482 3950326.076999903191 60427.467286101 2024-04-27T11:12:53.519099+00:00 19994330.276000019163 28999999.978999968618 27869999.972999930382 3952378.994000076782 60427.467297760 2024-04-27T11:12:54.526474+00:00 19994330.271999958903 29000000.018000010401 27870000.059000018984 3951279.878999948967 60427.467309230 2024-04-27T11:12:55.517481+00:00 19994330.279000040144 28999999.984000090510 27869999.968000050634 3956582.088000059128 60427.467320890 2024-04-27T11:12:56.524856+00:00 19994330.274999979883 28999999.997999999672 27870000.006999969482 3947961.957999945153 60427.467332549 2024-04-27T11:12:57.532231+00:00 19994330.276000019163 29000000.018999990076 27869999.986000061035 3950579.976999998093 60427.467344019 2024-04-27T11:12:58.523239+00:00 19994330.276999950409 28999999.991999998689 27870000.013999938965 3950039.185000061989 60427.467355678 2024-04-27T11:12:59.530614+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3948254.888999938965 60427.467367148 2024-04-27T11:13:00.521621+00:00 19994330.272999998182 28999999.984999980778 27869999.993999961764 3948711.889999986161 60427.467378808 2024-04-27T11:13:01.528997+00:00 19994330.274999998510 29000000.000000000000 27869999.986000061035 3951400.999000072014 60427.467390278 2024-04-27T11:13:02.520004+00:00 19994330.276000000536 29000000.015000019222 27870000.026999950409 3948482.005999923218 60427.467401937 2024-04-27T11:13:03.527379+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3947960.042000054847 60427.467413413 2024-04-27T11:13:04.518882+00:00 19994330.276000011712 28999999.985000010580 27869999.991999980062 3946786.013000010978 60427.467425067 2024-04-27T11:13:05.525761+00:00 19994330.274999991059 29000000.015999969095 27870000.019000049680 3949350.026000022888 60427.467436726 2024-04-27T11:13:06.533136+00:00 19994330.275000009686 29000000.006999969482 27869999.940999981016 3947454.995999931823 60427.467448196 2024-04-27T11:13:07.524144+00:00 19994330.274999991059 29000000.003000020981 27870000.056999921799 3946910.032000064850 60427.467459856 2024-04-27T11:13:08.531519+00:00 19994330.275999989361 28999999.959999978542 27869999.968000050634 3952787.972000002861 60427.467471326 2024-04-27T11:13:09.522526+00:00 19994330.279000010341 29000000.015000049025 27869999.965000029653 3952951.964999914169 60427.467482985 2024-04-27T11:13:10.529901+00:00 19994330.278000000864 29000000.002999961376 27870000.003999948502 3950189.027999997139 60427.467494461 2024-04-27T11:13:11.521404+00:00 19994330.275000009686 28999999.996000051498 27870000.037000000477 3949403.992000102997 60427.467506114 2024-04-27T11:13:12.528284+00:00 19994330.271999981254 29000000.003999948502 27870000.018999990076 3945274.924999951851 60427.467517590 2024-04-27T11:13:13.519787+00:00 19994330.276000019163 29000000.011999960989 27869999.962000001222 3950522.126000047196 60427.467529244 2024-04-27T11:13:14.526666+00:00 19994330.278000000864 28999999.999000068754 27870000.015000000596 3948257.985999941826 60427.467540714 2024-04-27T11:13:15.517674+00:00 19994330.274999979883 29000000.013999938965 27870000.004000011832 3948745.940999985207 60427.467552373 2024-04-27T11:13:16.525049+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3950261.044000030030 60427.467564032 2024-04-27T11:13:17.532424+00:00 19994330.275000039488 29000000.005999919027 27869999.981000009924 3945452.937999964226 60427.467575503 2024-04-27T11:13:18.523431+00:00 19994330.272999998182 28999999.985000010580 27870000.023999989033 3944322.971000074875 60427.467587162 2024-04-27T11:13:19.530806+00:00 19994330.278000000864 29000000.025000099093 27869999.981000009924 3949711.034999967087 60427.467598632 2024-04-27T11:13:20.521813+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3950118.029999970924 60427.467610292 2024-04-27T11:13:21.529189+00:00 19994330.275999959558 29000000.003000020981 27870000.005999978632 3946140.998000026215 60427.467621761 2024-04-27T11:13:22.520196+00:00 19994330.277000010014 29000000.013999938965 27870000.026000019163 3948223.993000030983 60427.467633421 2024-04-27T11:13:23.527571+00:00 19994330.272000011057 28999999.981000069529 27869999.991000000387 3948707.006999969017 60427.467644891 2024-04-27T11:13:24.518578+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3947882.049999951851 60427.467656550 2024-04-27T11:13:25.525953+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3948363.948000072967 60427.467668026 2024-04-27T11:13:26.517456+00:00 19994330.272999998182 29000000.015999909490 27870000.063000019640 3946052.004999995232 60427.467679680 2024-04-27T11:13:27.524336+00:00 19994330.277000010014 28999999.983000040054 27869999.935999989510 3950184.972999929916 60427.467691339 2024-04-27T11:13:28.531712+00:00 19994330.278999920934 29000000.019000049680 27870000.066999968141 3949142.019999980927 60427.467702809 2024-04-27T11:13:29.522717+00:00 19994330.272000070661 28999999.978999968618 27869999.935999989510 3946470.971000074875 60427.467714469 2024-04-27T11:13:30.530093+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3950086.046000003815 60427.467725939 2024-04-27T11:13:31.521100+00:00 19994330.273999929428 29000000.001000050455 27870000.047999981791 3947657.976999998093 60427.467737598 2024-04-27T11:13:32.528476+00:00 19994330.280000090599 28999999.996999979019 27869999.970000028610 3952527.985000013839 60427.467749068 2024-04-27T11:13:33.519483+00:00 19994330.275999899954 29000000.000999998301 27870000.003000020981 3943894.024999976158 60427.467760728 2024-04-27T11:13:34.526858+00:00 19994330.274000048637 29000000.017000000924 27870000.042999979109 3946732.016000031959 60427.467772203 2024-04-27T11:13:35.518361+00:00 19994330.276000019163 28999999.994999989867 27869999.932999968529 3944709.014999986161 60427.467783857 2024-04-27T11:13:36.525241+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3951167.991999983788 60427.467795333 2024-04-27T11:13:37.516744+00:00 19994330.272999998182 29000000.015000000596 27870000.016000028700 3945199.970000029076 60427.467806992 2024-04-27T11:13:38.524119+00:00 19994330.278000000864 28999999.979999989271 27869999.981000069529 3946426.978999971878 60427.467818646 2024-04-27T11:13:39.530998+00:00 19994330.279999971390 29000000.030000001192 27869999.962999939919 3949176.991999983788 60427.467830122 2024-04-27T11:13:40.522501+00:00 19994330.271000031382 28999999.967999991030 27870000.037999991328 3948540.034999967087 60427.467841781 2024-04-27T11:13:41.529877+00:00 19994330.275999899954 29000000.013999998569 27869999.993000030518 3946359.976999998093 60427.467853251 2024-04-27T11:13:42.520884+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3947276.963000059128 60427.467864910 2024-04-27T11:13:43.528259+00:00 19994330.277000069618 29000000.008999999613 27869999.977000001818 3945226.088999987114 60427.467876380 2024-04-27T11:13:44.519266+00:00 19994330.274999979883 29000000.027000010014 27870000.026000019163 3948927.944999932777 60427.467888040 2024-04-27T11:13:45.526641+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3950558.944000006188 60427.467899510 2024-04-27T11:13:46.517649+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3947973.189000010025 60427.467911169 2024-04-27T11:13:47.525024+00:00 19994330.272999998182 28999999.991000000387 27870000.019999980927 3947665.886000037193 60427.467922829 2024-04-27T11:13:48.532399+00:00 19994330.274999979883 29000000.007000029087 27869999.996999979019 3947699.055999993812 60427.467934299 2024-04-27T11:13:49.523406+00:00 19994330.279000040144 29000000.001999970526 27869999.993000000715 3947268.902999997139 60427.467945958 2024-04-27T11:13:50.530781+00:00 19994330.276000019163 28999999.977000001818 27870000.017000000924 3945286.011000037193 60427.467957434 2024-04-27T11:13:51.522285+00:00 19994330.276999950409 29000000.014000058174 27870000.011999998242 3944007.013999938965 60427.467969087 2024-04-27T11:13:52.529164+00:00 19994330.272999998182 29000000.015999909490 27870000.006000000983 3944152.129999995232 60427.467980563 2024-04-27T11:13:53.520667+00:00 19994330.278000000864 29000000.002000089735 27869999.994000021368 3945125.911000012886 60427.467992217 2024-04-27T11:13:54.527546+00:00 19994330.276000019163 28999999.975999951363 27870000.040999978781 3947071.957000017166 60427.468003693 2024-04-27T11:13:55.519049+00:00 19994330.274000000209 29000000.021000031382 27869999.932999998331 3948064.004999995232 60427.468015347 2024-04-27T11:13:56.525929+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3946806.073000072967 60427.468026822 2024-04-27T11:13:57.517431+00:00 19994330.276999998838 28999999.985000010580 27869999.974999990314 3947183.900999904145 60427.468038482 2024-04-27T11:13:58.524807+00:00 19994330.272999998182 29000000.024999979883 27870000.006999999285 3947785.142000079155 60427.468050135 2024-04-27T11:13:59.531686+00:00 19994330.276000011712 28999999.978000041097 27869999.991000000387 3947643.939999938011 60427.468061605 2024-04-27T11:14:00.522693+00:00 19994330.275999989361 28999999.975000020117 27869999.967000011355 3953338.958999999799 60427.468073265 2024-04-27T11:14:01.530069+00:00 19994330.279000010341 29000000.031999949366 27870000.046000000089 3947043.998000001069 60427.468084735 2024-04-27T11:14:02.521077+00:00 19994330.274999979883 28999999.978000041097 27869999.986000001431 3949715.953999999911 60427.468096394 2024-04-27T11:14:03.528451+00:00 19994330.276000019163 29000000.039999961853 27870000.033999979496 3944317.044000000227 60427.468107870 2024-04-27T11:14:04.519954+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3945506.020000000019 60427.468119523 2024-04-27T11:14:05.526833+00:00 19994330.275000009686 29000000.005999919027 27869999.958000000566 3948789.947000001092 60427.468130999 2024-04-27T11:14:06.518336+00:00 19994330.275999989361 28999999.983000040054 27870000.022000011057 3950550.979999999981 60427.468142653 2024-04-27T11:14:07.525216+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3950257.035000000149 60427.468154129 2024-04-27T11:14:08.516719+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3946403.995999998879 60427.468165782 2024-04-27T11:14:09.523598+00:00 19994330.273999989033 28999999.987000111490 27869999.921000000089 3945669.997000000905 60427.468177442 2024-04-27T11:14:10.530973+00:00 19994330.273999989033 28999999.993999999017 27870000.072000030428 3949222.067999995779 60427.468188912 2024-04-27T11:14:11.521980+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3946849.940000005066 60427.468200571 2024-04-27T11:14:12.529355+00:00 19994330.278999980539 28999999.993000000715 27869999.964999910444 3946395.007999993861 60427.468212041 2024-04-27T11:14:13.520363+00:00 19994330.274000048637 29000000.000000000000 27870000.001000050455 3945469.989000000060 60427.468223701 2024-04-27T11:14:14.527738+00:00 19994330.276999950409 29000000.010999988765 27869999.975000020117 3946402.922000005841 60427.468235177 2024-04-27T11:14:15.519241+00:00 19994330.277000010014 28999999.986000001431 27870000.041999939829 3948400.141999997199 60427.468246830 2024-04-27T11:14:16.526120+00:00 19994330.272000011057 29000000.000000000000 27869999.939000010490 3947531.938000001013 60427.468258306 2024-04-27T11:14:17.517624+00:00 19994330.276000019163 28999999.997000008821 27870000.024999979883 3947904.979000002146 60427.468269960 2024-04-27T11:14:18.524503+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3949555.068000004161 60427.468281619 2024-04-27T11:14:19.531878+00:00 19994330.276000019163 28999999.991000000387 27870000.042000059038 3948969.022999987006 60427.468293095 2024-04-27T11:14:20.523381+00:00 19994330.275999959558 29000000.004000011832 27869999.980000019073 3948133.011000006925 60427.468304749 2024-04-27T11:14:21.530260+00:00 19994330.272999998182 28999999.988999959081 27870000.003999948502 3949083.950000002980 60427.468316218 2024-04-27T11:14:22.521268+00:00 19994330.277000069618 28999999.984000030905 27870000.008000019938 3948586.002999991179 60427.468327878 2024-04-27T11:14:23.528643+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3947405.082000001799 60427.468339354 2024-04-27T11:14:24.520145+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3949612.928000003099 60427.468351007 2024-04-27T11:14:25.527025+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3956301.890000001062 60427.468362483 2024-04-27T11:14:26.518528+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3960277.126000002027 60427.468374142 2024-04-27T11:14:27.525904+00:00 19994330.274000048637 28999999.998000029474 27870000.042999979109 3953284.944999992847 60427.468385613 2024-04-27T11:14:28.516910+00:00 19994330.274999979883 29000000.032999988645 27870000.008999999613 3949626.044000000227 60427.468397272 2024-04-27T11:14:29.524286+00:00 19994330.276000019163 28999999.965999960899 27869999.959999989718 3946203.915000007022 60427.468408925 2024-04-27T11:14:30.531165+00:00 19994330.279000040144 29000000.014000058174 27869999.993999999017 3948248.986000000965 60427.468420401 2024-04-27T11:14:31.522668+00:00 19994330.275999899954 28999999.975999951363 27870000.011000011116 3947985.082000001799 60427.468432060 2024-04-27T11:14:32.530043+00:00 19994330.272999998182 29000000.009000059217 27870000.042999979109 3947606.991999999154 60427.468443531 2024-04-27T11:14:33.521051+00:00 19994330.277000069618 29000000.031000021845 27869999.985000010580 3947827.928000003099 60427.468455190 2024-04-27T11:14:34.528426+00:00 19994330.274999979883 28999999.962999939919 27869999.991999980062 3952383.023999989033 60427.468466666 2024-04-27T11:14:35.519929+00:00 19994330.274999979883 29000000.021999958903 27870000.013999998569 3952189.145999997854 60427.468478320 2024-04-27T11:14:36.526808+00:00 19994330.279000040144 28999999.979000091553 27869999.974000010639 3944665.879000008106 60427.468489795 2024-04-27T11:14:37.518311+00:00 19994330.278000000864 29000000.026999950409 27869999.986000001431 3951867.981000006199 60427.468501455 2024-04-27T11:14:38.525687+00:00 19994330.274999979883 28999999.996999979019 27870000.049000021070 3951757.885999978054 60427.468512925 2024-04-27T11:14:39.516694+00:00 19994330.274000048637 29000000.009999990463 27870000.048999968916 3950164.152000010014 60427.468524584 2024-04-27T11:14:40.524069+00:00 19994330.275999899954 29000000.009999990463 27869999.971000019461 3950049.949000000954 60427.468536238 2024-04-27T11:14:41.530948+00:00 19994330.275000099093 28999999.988000039011 27869999.959999978542 3950499.011999994982 60427.468547713 2024-04-27T11:14:42.522452+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3947965.990999997128 60427.468559367 2024-04-27T11:14:43.529331+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3951175.020999997854 60427.468570843 2024-04-27T11:14:44.520835+00:00 19994330.279000040144 29000000.040999889374 27870000.037999991328 3949411.029000014067 60427.468582497 2024-04-27T11:14:45.527713+00:00 19994330.270999908447 28999999.965000029653 27869999.986000001431 3952763.962999999989 60427.468593972 2024-04-27T11:14:46.519216+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3951527.027000010014 60427.468605626 2024-04-27T11:14:47.526095+00:00 19994330.277000069618 28999999.973999999464 27869999.904000040144 3950408.007999985944 60427.468617102 2024-04-27T11:14:48.517599+00:00 19994330.276000019163 29000000.002000000328 27870000.051999930292 3951937.057000011206 60427.468628756 2024-04-27T11:14:49.524478+00:00 19994330.274999998510 29000000.015999998897 27870000.071000099182 3952408.944999992847 60427.468640232 2024-04-27T11:14:50.515980+00:00 19994330.276000000536 28999999.991999998689 27869999.961999889463 3954376.988999993075 60427.468651885 2024-04-27T11:14:51.522860+00:00 19994330.274999998510 28999999.996000010520 27869999.990000009537 3947577.038000016939 60427.468663544 2024-04-27T11:14:52.530235+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3955332.951999992132 60427.468675020 2024-04-27T11:14:53.521738+00:00 19994330.274000000209 29000000.001999970526 27870000.042000059038 3953386.007999985944 60427.468686674 2024-04-27T11:14:54.528618+00:00 19994330.274999991059 29000000.014000028372 27869999.993999961764 3952349.911000012886 60427.468698150 2024-04-27T11:14:55.520121+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3951198.127000004053 60427.468709803 2024-04-27T11:14:56.527000+00:00 19994330.274000018835 28999999.999000009149 27869999.937000039965 3950811.995999991894 60427.468721279 2024-04-27T11:14:57.518503+00:00 19994330.275999989361 29000000.000999990851 27870000.075999978930 3951552.953000009060 60427.468732938 2024-04-27T11:14:58.525879+00:00 19994330.277000010014 29000000.008999999613 27870000.001000050455 3953280.100999981165 60427.468744408 2024-04-27T11:14:59.516886+00:00 19994330.278999980539 28999999.979000028223 27870000.023999929428 3949187.022000014782 60427.468756068 2024-04-27T11:15:00.524261+00:00 19994330.275000009686 29000000.013999998569 27869999.939000010490 3949983.944000006188 60427.468767538 2024-04-27T11:15:01.515268+00:00 19994330.275000009686 29000000.000999990851 27870000.048000101000 3948309.910999984015 60427.468779197 2024-04-27T11:15:02.522643+00:00 19994330.277000010014 29000000.022000011057 27869999.967999938875 3951739.046000003815 60427.468790851 2024-04-27T11:15:03.529523+00:00 19994330.272999998182 28999999.998999949545 27870000.004000071436 3951484.041999996174 60427.468802327 2024-04-27T11:15:04.521026+00:00 19994330.275999959558 28999999.966000080109 27870000.022999998182 3950821.950000017881 60427.468813980 2024-04-27T11:15:05.527905+00:00 19994330.278000000864 29000000.045999880880 27870000.004999998957 3951168.940999985207 60427.468825456 2024-04-27T11:15:06.519408+00:00 19994330.277000010014 28999999.927000049502 27869999.965999998152 3951681.953000009060 60427.468837110 2024-04-27T11:15:07.526287+00:00 19994330.276000019163 29000000.019999980927 27869999.969000000507 3945376.135000019800 60427.468848586 2024-04-27T11:15:08.517790+00:00 19994330.273999989033 29000000.009000059217 27870000.035000000149 3948851.032999991905 60427.468860239 2024-04-27T11:15:09.524670+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3950924.019999980927 60427.468871715 2024-04-27T11:15:10.516172+00:00 19994330.276999950409 29000000.014999989420 27869999.989000011235 3950324.981999992859 60427.468883369 2024-04-27T11:15:11.523052+00:00 19994330.274000048637 28999999.995000001043 27870000.005999978632 3941820.877000033855 60427.468895028 2024-04-27T11:15:12.530427+00:00 19994330.278999980539 29000000.004000071436 27869999.999000009149 3948060.069999992847 60427.468906504 2024-04-27T11:15:13.521931+00:00 19994330.273999989033 28999999.985999941826 27869999.984999980778 3947841.997999966145 60427.468918158 2024-04-27T11:15:14.528810+00:00 19994330.274999979883 28999999.991000059992 27870000.057000011206 3946313.040000020992 60427.468929633 2024-04-27T11:15:15.520313+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3945494.925999999046 60427.468941287 2024-04-27T11:15:16.527192+00:00 19994330.276000019163 28999999.993999961764 27870000.010999981314 3945123.037999988068 60427.468952763 2024-04-27T11:15:17.518695+00:00 19994330.279999971390 29000000.034000039101 27869999.990000009537 3949907.009000002872 60427.468964417 2024-04-27T11:15:18.525575+00:00 19994330.274000048637 29000000.000999931246 27870000.013999998569 3947111.010999978054 60427.468975892 2024-04-27T11:15:19.517078+00:00 19994330.271999958903 28999999.958000060171 27869999.971999999136 3947894.011000037193 60427.468987552 2024-04-27T11:15:20.524453+00:00 19994330.279999971390 29000000.025999899954 27870000.013000011444 3947090.992999970913 60427.468999022 2024-04-27T11:15:21.515460+00:00 19994330.272999998182 28999999.995000001043 27870000.043999969959 3949335.021000028122 60427.469010681 2024-04-27T11:15:22.522835+00:00 19994330.275000099093 28999999.994000080973 27869999.960000038147 3947263.930000007153 60427.469022335 2024-04-27T11:15:23.529714+00:00 19994330.278000000864 29000000.023999929428 27869999.977000001818 3950543.974999963772 60427.469033810 2024-04-27T11:15:24.521218+00:00 19994330.275999899954 28999999.958999998868 27870000.008999999613 3941694.097000002861 60427.469045464 2024-04-27T11:15:25.528097+00:00 19994330.276000019163 29000000.013999991119 27870000.027999941260 3947395.975000023842 60427.469056940 2024-04-27T11:15:26.519599+00:00 19994330.274000048637 29000000.012000009418 27869999.963000059128 3945012.892000020016 60427.469068599 2024-04-27T11:15:27.526976+00:00 19994330.276000019163 28999999.997999999672 27869999.983999971300 3947749.074999988079 60427.469080069 2024-04-27T11:15:28.517983+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3943290.006999969017 60427.469091729 2024-04-27T11:15:29.525358+00:00 19994330.275999899954 29000000.013999998569 27870000.065000060946 3944491.957000017166 60427.469103198 2024-04-27T11:15:30.516365+00:00 19994330.277000069618 28999999.960000008345 27869999.995999928564 3947312.999000012875 60427.469114858 2024-04-27T11:15:31.523740+00:00 19994330.274999979883 29000000.018999990076 27869999.907000061125 3945295.011999965180 60427.469126334 2024-04-27T11:15:32.515244+00:00 19994330.274999979883 28999999.994000021368 27870000.036000009626 3943971.047000051010 60427.469137988 2024-04-27T11:15:33.522123+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3946149.992999970913 60427.469149647 2024-04-27T11:15:34.529498+00:00 19994330.274999979883 28999999.968999978155 27869999.962999939919 3946881.026000022888 60427.469161123 2024-04-27T11:15:35.521001+00:00 19994330.279000040144 29000000.021000031382 27870000.021999958903 3950720.009000002872 60427.469172777 2024-04-27T11:15:36.527880+00:00 19994330.274000048637 28999999.976000010967 27870000.017000079155 3948180.989999949932 60427.469184252 2024-04-27T11:15:37.519383+00:00 19994330.275999899954 29000000.031999949366 27870000.013000011444 3950529.090000032913 60427.469195906 2024-04-27T11:15:38.526262+00:00 19994330.275000099093 28999999.974000040442 27869999.975999951363 3947545.907999991905 60427.469207382 2024-04-27T11:15:39.517766+00:00 19994330.276999950409 29000000.018999990076 27869999.973999980837 3947857.969999969006 60427.469219041 2024-04-27T11:15:40.525141+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3945462.953000009060 60427.469230511 2024-04-27T11:15:41.516148+00:00 19994330.277000069618 28999999.985000070184 27869999.988000039011 3949068.039000033867 60427.469242170 2024-04-27T11:15:42.523523+00:00 19994330.276999998838 29000000.010999921709 27869999.944000009447 3949138.879000008106 60427.469253824 2024-04-27T11:15:43.530403+00:00 19994330.276000000536 28999999.986999988556 27870000.082000020891 3943530.121999979019 60427.469265300 2024-04-27T11:15:44.521906+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3948890.972999989986 60427.469276953 2024-04-27T11:15:45.528785+00:00 19994330.276999998838 28999999.985000010580 27869999.988000001758 3943000.067000031006 60427.469288429 2024-04-27T11:15:46.520288+00:00 19994330.276000011712 28999999.998999949545 27869999.949000000954 3943348.970999956131 60427.469300083 2024-04-27T11:15:47.527167+00:00 19994330.276999998838 29000000.001000050455 27870000.013999998569 3948088.970000029076 60427.469311559 2024-04-27T11:15:48.518670+00:00 19994330.274999991059 29000000.000999931246 27870000.012000009418 3950214.014999986161 60427.469323218 2024-04-27T11:15:49.526046+00:00 19994330.276000019163 28999999.984000090510 27870000.003000009805 3948469.943000019062 60427.469334688 2024-04-27T11:15:50.517053+00:00 19994330.275999989361 29000000.028000000864 27870000.054999981076 3948053.060000001919 60427.469346347 2024-04-27T11:15:51.524428+00:00 19994330.275000009686 28999999.998999949545 27869999.941000010818 3943521.995999991894 60427.469357817 2024-04-27T11:15:52.515435+00:00 19994330.278999980539 28999999.978000041097 27869999.997000008821 3945345.987999976147 60427.469369477 2024-04-27T11:15:53.522810+00:00 19994330.277000010014 29000000.008999940008 27870000.021000001580 3947297.091000020970 60427.469381131 2024-04-27T11:15:54.529689+00:00 19994330.275000009686 28999999.983999971300 27869999.971999999136 3946022.893999993801 60427.469392607 2024-04-27T11:15:55.521192+00:00 19994330.275999989361 28999999.993000030518 27870000.073000010103 3950551.994000018109 60427.469404260 2024-04-27T11:15:56.528072+00:00 19994330.274999979883 29000000.022000070661 27869999.944999989122 3942824.067999958992 60427.469415736 2024-04-27T11:15:57.519575+00:00 19994330.277000010014 29000000.005999919027 27870000.066999968141 3949210.921000003815 60427.469427395 2024-04-27T11:15:58.526950+00:00 19994330.273999989033 28999999.989000078291 27869999.865000009537 3949005.987000048161 60427.469438865 2024-04-27T11:15:59.517958+00:00 19994330.276000019163 29000000.021999958903 27870000.087000008672 3946057.966999948025 60427.469450525 2024-04-27T11:16:00.525333+00:00 19994330.278999980539 28999999.983000040054 27870000.000000000000 3947398.094000041019 60427.469461995 2024-04-27T11:16:01.516340+00:00 19994330.272999998182 28999999.995000001043 27869999.926999989897 3947532.046000003815 60427.469473654 2024-04-27T11:16:02.523714+00:00 19994330.272999998182 28999999.998999990523 27870000.045000020415 3950834.006999969017 60427.469485124 2024-04-27T11:16:03.514722+00:00 19994330.280000030994 29000000.006000008434 27870000.032999988645 3948661.961000024807 60427.469496784 2024-04-27T11:16:04.522097+00:00 19994330.276999950409 29000000.010999988765 27869999.960000038147 3947891.009000002872 60427.469508443 2024-04-27T11:16:05.529472+00:00 19994330.275000039488 29000000.006999999285 27870000.049999948591 3951970.959999979008 60427.469519913 2024-04-27T11:16:06.520480+00:00 19994330.273999989033 28999999.978999998420 27869999.952000018209 3947478.032000004780 60427.469531572 2024-04-27T11:16:07.527855+00:00 19994330.274999979883 29000000.023999989033 27870000.008000019938 3949001.008000016212 60427.469543048 2024-04-27T11:16:08.519358+00:00 19994330.278999980539 28999999.984000001103 27869999.993999961764 3951641.010999978054 60427.469554702 2024-04-27T11:16:09.526237+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3946193.981000006199 60427.469566178 2024-04-27T11:16:10.517741+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3949123.004999995232 60427.469577831 2024-04-27T11:16:11.524620+00:00 19994330.276000019163 28999999.964999970049 27869999.934000018984 3947067.893999993801 60427.469589307 2024-04-27T11:16:12.516123+00:00 19994330.272999998182 29000000.020000040531 27870000.032999988645 3951166.069000006188 60427.469600961 2024-04-27T11:16:13.523002+00:00 19994330.276000019163 28999999.991000000387 27870000.030000090599 3949094.041999996174 60427.469612436 2024-04-27T11:16:14.514506+00:00 19994330.275999899954 29000000.026999950409 27869999.960999969393 3951878.925999999046 60427.469624096 2024-04-27T11:16:15.521881+00:00 19994330.279000040144 29000000.001000050455 27870000.042999979109 3949253.051000059117 60427.469635750 2024-04-27T11:16:16.528760+00:00 19994330.272999998182 28999999.982999980450 27869999.960000038147 3942889.974999905098 60427.469647219 2024-04-27T11:16:17.519766+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3948121.080000042915 60427.469658879 2024-04-27T11:16:18.527142+00:00 19994330.274000048637 29000000.014999989420 27869999.967000011355 3946272.978999971878 60427.469670349 2024-04-27T11:16:19.518149+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3951111.939000010025 60427.469682008 2024-04-27T11:16:20.525525+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3949604.052999972831 60427.469693478 2024-04-27T11:16:21.516532+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3945182.964000105858 60427.469705138 2024-04-27T11:16:22.523907+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3945342.046999930870 60427.469716608 2024-04-27T11:16:23.514914+00:00 19994330.271999958903 28999999.993999961764 27869999.962000001222 3949258.972000002861 60427.469728267 2024-04-27T11:16:24.522289+00:00 19994330.278000000864 29000000.004999998957 27869999.971000000834 3946201.034999967087 60427.469739927 2024-04-27T11:16:25.529665+00:00 19994330.272999998182 29000000.002000089735 27870000.040000010282 3945358.917000054847 60427.469751397 2024-04-27T11:16:26.520672+00:00 19994330.277000069618 29000000.010999921709 27870000.057999998331 3950131.115000010002 60427.469763056 2024-04-27T11:16:27.528047+00:00 19994330.276000019163 28999999.985000010580 27869999.969000011683 3944586.004999995232 60427.469774532 2024-04-27T11:16:28.519550+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3951846.008999944199 60427.469786186 2024-04-27T11:16:29.526429+00:00 19994330.276999950409 29000000.013000011444 27870000.020000010729 3949425.848000050057 60427.469797662 2024-04-27T11:16:30.517933+00:00 19994330.274999979883 28999999.981999989599 27869999.995999988168 3947066.006999969017 60427.469809321 2024-04-27T11:16:31.525307+00:00 19994330.275000099093 29000000.028000000864 27869999.969999998808 3944602.008000016212 60427.469820791 2024-04-27T11:16:32.516315+00:00 19994330.275999899954 28999999.954999919981 27869999.984999980778 3947405.133999944199 60427.469832450 2024-04-27T11:16:33.523690+00:00 19994330.281000021845 29000000.032000061125 27870000.023999989033 3946477.874000072014 60427.469843920 2024-04-27T11:16:34.514697+00:00 19994330.278000000864 28999999.985000010580 27869999.948000010103 3946013.110999941826 60427.469855580 2024-04-27T11:16:35.522072+00:00 19994330.269999980927 29000000.016999959946 27870000.083000000566 3946540.840000032913 60427.469867239 2024-04-27T11:16:36.529448+00:00 19994330.274999998510 28999999.986999988556 27869999.925999999046 3946624.161000012886 60427.469878709 2024-04-27T11:16:37.520455+00:00 19994330.276000000536 28999999.996000051498 27870000.036000009626 3947906.835000038147 60427.469890368 2024-04-27T11:16:38.527830+00:00 19994330.276999998838 29000000.017000000924 27870000.019999980927 3947668.104999899864 60427.469901838 2024-04-27T11:16:39.518837+00:00 19994330.278000000864 28999999.959999989718 27869999.940000001341 3947095.066000103951 60427.469913498 2024-04-27T11:16:40.526213+00:00 19994330.275000009686 29000000.030000001192 27870000.023999989033 3944959.896999955177 60427.469924968 2024-04-27T11:16:41.517220+00:00 19994330.275000009686 29000000.028999999166 27869999.990000009537 3948789.965999960899 60427.469936627 2024-04-27T11:16:42.524595+00:00 19994330.275999989361 28999999.980999991298 27870000.054000020027 3944950.166000009049 60427.469948097 2024-04-27T11:16:43.515602+00:00 19994330.277000010014 28999999.993000000715 27869999.929999951273 3945582.879999995232 60427.469959757 2024-04-27T11:16:44.522977+00:00 19994330.278000000864 29000000.001000020653 27870000.066000100225 3954785.894000052940 60427.469971233 2024-04-27T11:16:45.514481+00:00 19994330.275000009686 29000000.015999998897 27869999.988999959081 3948255.171000003815 60427.469982886 2024-04-27T11:16:46.521360+00:00 19994330.273999989033 28999999.967999961227 27869999.986999988556 3950578.870000004768 60427.469994545 2024-04-27T11:16:47.528735+00:00 19994330.277000010014 29000000.010000050068 27870000.029999971390 3940863.046000003815 60427.470006021 2024-04-27T11:16:48.520237+00:00 19994330.274999979883 28999999.998999949545 27869999.970000028610 3949530.018000007141 60427.470017675 2024-04-27T11:16:49.527117+00:00 19994330.277000039816 29000000.022999998182 27870000.000000000000 3945479.074000000954 60427.470029145 2024-04-27T11:16:50.518124+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3946505.875999927986 60427.470040804 2024-04-27T11:16:51.525500+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3946755.098999977112 60427.470052280 2024-04-27T11:16:52.517003+00:00 19994330.274999979883 28999999.981000009924 27869999.998999949545 3944554.918000102043 60427.470063934 2024-04-27T11:16:53.523882+00:00 19994330.275000039488 28999999.996999979019 27869999.965000029653 3942906.000000000000 60427.470075409 2024-04-27T11:16:54.515385+00:00 19994330.275999959558 28999999.995999988168 27870000.048999909312 3946570.087000011932 60427.470087063 2024-04-27T11:16:55.522265+00:00 19994330.276000019163 29000000.026000019163 27869999.976000070572 3951732.966999887954 60427.470098539 2024-04-27T11:16:56.513768+00:00 19994330.273999989033 28999999.966000020504 27869999.975000020117 3951093.978000044823 60427.470110198 2024-04-27T11:16:57.521143+00:00 19994330.278999980539 29000000.016000028700 27869999.991999980062 3945687.037000060081 60427.470121852 2024-04-27T11:16:58.528022+00:00 19994330.277000010014 28999999.995000001043 27869999.977999929339 3945656.975999950897 60427.470133328 2024-04-27T11:16:59.519525+00:00 19994330.272999998182 29000000.006999969482 27870000.035000089556 3942213.921000003815 60427.470144982 2024-04-27T11:17:00.526405+00:00 19994330.280000030994 29000000.018999930471 27869999.986999988556 3942763.113999962807 60427.470156457 2024-04-27T11:17:01.517908+00:00 19994330.273999989033 28999999.997000098228 27870000.066999908537 3951509.929000020027 60427.470168111 2024-04-27T11:17:02.524787+00:00 19994330.279000040144 28999999.977999929339 27869999.960999999195 3946411.125000000000 60427.470179587 2024-04-27T11:17:03.516290+00:00 19994330.271999958903 29000000.008000019938 27869999.945000011474 3947376.953999996185 60427.470191246 2024-04-27T11:17:04.523665+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3947998.958999990951 60427.470202716 2024-04-27T11:17:05.514673+00:00 19994330.272999998182 28999999.988000039011 27870000.026000011712 3946979.966000080109 60427.470214375 2024-04-27T11:17:06.522048+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3949713.040999888908 60427.470226029 2024-04-27T11:17:07.528927+00:00 19994330.274999979883 29000000.013999938965 27870000.035000000149 3947257.042000054847 60427.470237505 2024-04-27T11:17:08.520430+00:00 19994330.277000069618 28999999.999000068754 27870000.018000010401 3945980.013000010978 60427.470249159 2024-04-27T11:17:09.527309+00:00 19994330.276999950409 28999999.996999979019 27869999.975999981165 3949902.962000011932 60427.470260635 2024-04-27T11:17:10.518813+00:00 19994330.271999958903 28999999.981999989599 27869999.949999991804 3945157.042999982834 60427.470272294 2024-04-27T11:17:11.526188+00:00 19994330.276000019163 29000000.001000050455 27870000.055000010878 3947843.896999955177 60427.470283764 2024-04-27T11:17:12.517195+00:00 19994330.278000000864 29000000.013999938965 27869999.971000019461 3949050.166000009049 60427.470295423 2024-04-27T11:17:13.524570+00:00 19994330.277000069618 28999999.973000049591 27870000.008999999613 3942395.871000051033 60427.470306893 2024-04-27T11:17:14.515577+00:00 19994330.275999899954 29000000.013999938965 27869999.987999979407 3946681.065999985207 60427.470318553 2024-04-27T11:17:15.522952+00:00 19994330.274000048637 29000000.013000000268 27870000.034000039101 3946341.972000002861 60427.470330023 2024-04-27T11:17:16.513960+00:00 19994330.272999998182 28999999.999999988824 27869999.959999978542 3947110.963999987114 60427.470341682 2024-04-27T11:17:17.521335+00:00 19994330.276999950409 28999999.992000009865 27870000.042999979109 3944917.904999970924 60427.470353342 2024-04-27T11:17:18.528709+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3948259.116999983788 60427.470364812 2024-04-27T11:17:19.519717+00:00 19994330.276000019163 29000000.018999990076 27870000.017000019550 3949742.017000079155 60427.470376471 2024-04-27T11:17:20.527092+00:00 19994330.276000019163 28999999.974999990314 27869999.930999990553 3951823.026000022888 60427.470387947 2024-04-27T11:17:21.518596+00:00 19994330.276999950409 29000000.015999998897 27870000.065999981016 3948614.957999945153 60427.470399600 2024-04-27T11:17:22.525475+00:00 19994330.272000070661 28999999.981999989599 27869999.990000009537 3946915.983000040054 60427.470411076 2024-04-27T11:17:23.516978+00:00 19994330.276999950409 29000000.015000019222 27869999.995999928564 3952890.921999930870 60427.470422730 2024-04-27T11:17:24.523857+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3946540.152000070084 60427.470434206 2024-04-27T11:17:25.515360+00:00 19994330.273999929428 29000000.002000030130 27869999.999000068754 3948407.853999971878 60427.470445859 2024-04-27T11:17:26.522240+00:00 19994330.277000069618 29000000.014999989420 27869999.983999971300 3945943.123999952804 60427.470457335 2024-04-27T11:17:27.513743+00:00 19994330.276999950409 28999999.988999959081 27870000.004000071436 3948421.945999979973 60427.470468994 2024-04-27T11:17:28.521118+00:00 19994330.274000048637 29000000.013000011444 27870000.025999899954 3945489.064000010025 60427.470480648 2024-04-27T11:17:29.527997+00:00 19994330.274999979883 28999999.965000029653 27869999.968999978155 3947260.898000001907 60427.470492124 2024-04-27T11:17:30.519500+00:00 19994330.276999998838 29000000.032000008970 27870000.041000008583 3947511.981000065804 60427.470503777 2024-04-27T11:17:31.526379+00:00 19994330.276999998838 29000000.000999990851 27869999.979000091553 3948571.110000013839 60427.470515253 2024-04-27T11:17:32.517883+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3950713.057999968994 60427.470526907 2024-04-27T11:17:33.524762+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3946632.911000012886 60427.470538382 2024-04-27T11:17:34.516265+00:00 19994330.275999989361 28999999.996000051498 27869999.984999898821 3948831.950999975204 60427.470550042 2024-04-27T11:17:35.523640+00:00 19994330.276000011712 28999999.967999938875 27869999.958000060171 3948657.011000037193 60427.470561512 2024-04-27T11:17:36.514648+00:00 19994330.275999989361 29000000.039000030607 27870000.046000000089 3950623.998000026215 60427.470573172 2024-04-27T11:17:37.522023+00:00 19994330.275999989361 28999999.990999940783 27870000.011999960989 3947464.067999958992 60427.470584642 2024-04-27T11:17:38.513030+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3948204.965999960899 60427.470596301 2024-04-27T11:17:39.520405+00:00 19994330.272000011057 29000000.021999958903 27870000.022999998182 3945130.136999965180 60427.470607961 2024-04-27T11:17:40.527780+00:00 19994330.275999989361 28999999.999000068754 27870000.010000001639 3944363.882000089157 60427.470619430 2024-04-27T11:17:41.518788+00:00 19994330.277000010014 28999999.991999980062 27869999.958999998868 3946144.896000028122 60427.470631090 2024-04-27T11:17:42.526163+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3951900.058999896049 60427.470642566 2024-04-27T11:17:43.517666+00:00 19994330.277000010014 28999999.986999988556 27869999.978999998420 3947892.952000021935 60427.470654219 2024-04-27T11:17:44.524545+00:00 19994330.272000011057 29000000.006000038236 27870000.020999979228 3949522.088999987114 60427.470665695 2024-04-27T11:17:45.516048+00:00 19994330.276999950409 29000000.030999898911 27870000.032000008970 3950715.014999986161 60427.470677354 2024-04-27T11:17:46.523423+00:00 19994330.275000039488 28999999.985000010580 27869999.977000001818 3948411.885000110138 60427.470688825 2024-04-27T11:17:47.514431+00:00 19994330.273999989033 28999999.981999989599 27869999.982000019401 3946348.055999993812 60427.470700484 2024-04-27T11:17:48.521806+00:00 19994330.281000021845 28999999.991999980062 27869999.979999989271 3949579.003999948967 60427.470711954 2024-04-27T11:17:49.512813+00:00 19994330.278000000864 29000000.012000080198 27870000.077999979258 3942404.059999942780 60427.470723613 2024-04-27T11:17:50.520188+00:00 19994330.272999998182 29000000.008000019938 27869999.967000011355 3951459.793000102043 60427.470735267 2024-04-27T11:17:51.527067+00:00 19994330.273999989033 29000000.000999931246 27869999.953000009060 3953481.182999968994 60427.470746743 2024-04-27T11:17:52.518571+00:00 19994330.277000010014 28999999.997000001371 27870000.036000009626 3954706.054999948014 60427.470758396 2024-04-27T11:17:53.525450+00:00 19994330.275999959558 29000000.004000000656 27870000.019999980927 3950612.917000054847 60427.470769872 2024-04-27T11:17:54.516953+00:00 19994330.275000039488 29000000.010999988765 27869999.998000029474 3949790.886999965180 60427.470781532 2024-04-27T11:17:55.524328+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3948298.080999969970 60427.470793001 2024-04-27T11:17:56.515335+00:00 19994330.272999938577 29000000.009999990463 27870000.027000010014 3947362.040000081062 60427.470804661 2024-04-27T11:17:57.522710+00:00 19994330.277000069618 29000000.015000019222 27869999.972999989986 3945118.949000000954 60427.470816137 2024-04-27T11:17:58.514213+00:00 19994330.273999929428 28999999.978999998420 27870000.010999981314 3947928.044999957085 60427.470827790 2024-04-27T11:17:59.521093+00:00 19994330.281000021845 29000000.032999988645 27870000.020999971777 3947546.967000008095 60427.470839266 2024-04-27T11:18:00.512596+00:00 19994330.276000019163 28999999.958999991417 27869999.956000089645 3944906.082000017166 60427.470850925 2024-04-27T11:18:01.519971+00:00 19994330.274999979883 29000000.035000029951 27870000.042999979109 3946292.980000019073 60427.470862580 2024-04-27T11:18:02.526851+00:00 19994330.271000031382 28999999.985000010580 27869999.998999949545 3945962.003000020981 60427.470874055 2024-04-27T11:18:03.518354+00:00 19994330.279999971390 29000000.000999990851 27869999.991999980062 3945077.940999985207 60427.470885709 2024-04-27T11:18:04.525233+00:00 19994330.276000019163 29000000.007999960333 27870000.027000069618 3946549.952999948990 60427.470897185 2024-04-27T11:18:05.516736+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3945906.052999972831 60427.470908844 2024-04-27T11:18:06.524111+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3942598.037000060081 60427.470920314 2024-04-27T11:18:07.515118+00:00 19994330.276999950409 28999999.992999970913 27870000.011000040919 3949283.991999983788 60427.470931973 2024-04-27T11:18:08.522494+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3945006.054999948014 60427.470943449 2024-04-27T11:18:09.513997+00:00 19994330.276000019163 29000000.018999990076 27870000.039999961853 3947603.924000024796 60427.470955103 2024-04-27T11:18:10.520876+00:00 19994330.276999950409 28999999.981999929994 27869999.991999980062 3944664.014000058174 60427.470966762 2024-04-27T11:18:11.528251+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3946193.019999980927 60427.470978232 2024-04-27T11:18:12.519259+00:00 19994330.278000120074 29000000.022999998182 27870000.018000010401 3945548.026999949943 60427.470989891 2024-04-27T11:18:13.526634+00:00 19994330.275999899954 28999999.974000100046 27869999.947000030428 3951608.927999972831 60427.471001367 2024-04-27T11:18:14.518136+00:00 19994330.272999998182 29000000.011999960989 27870000.029999971390 3949084.976999998093 60427.471013021 2024-04-27T11:18:15.525016+00:00 19994330.280000090599 28999999.988000039011 27870000.009000059217 3951625.062000035774 60427.471024496 2024-04-27T11:18:16.516518+00:00 19994330.273999929428 29000000.005999919027 27870000.004999998957 3951622.921000003815 60427.471036151 2024-04-27T11:18:17.523399+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3944744.975000023842 60427.471047626 2024-04-27T11:18:18.514901+00:00 19994330.279999971390 28999999.984000090510 27869999.993999961764 3945340.156999946106 60427.471059286 2024-04-27T11:18:19.522277+00:00 19994330.271999958903 29000000.031999949366 27869999.982999999076 3947426.958999990951 60427.471070756 2024-04-27T11:18:20.513284+00:00 19994330.276000019163 28999999.958000060171 27870000.047999989241 3948764.002000092994 60427.471082415 2024-04-27T11:18:21.520659+00:00 19994330.276000019163 29000000.013999938965 27869999.887000009418 3946819.978999971878 60427.471094069 2024-04-27T11:18:22.527538+00:00 19994330.273999929428 28999999.998000029474 27870000.043999999762 3944698.983000040054 60427.471105544 2024-04-27T11:18:23.519042+00:00 19994330.278000000864 28999999.983000040054 27870000.025999989361 3946594.059999942780 60427.471117198 2024-04-27T11:18:24.525921+00:00 19994330.276000000536 29000000.009999990463 27870000.025000009686 3952314.930999993812 60427.471128674 2024-04-27T11:18:25.517424+00:00 19994330.276999998838 28999999.995000001043 27869999.997999999672 3940679.052999972831 60427.471140328 2024-04-27T11:18:26.524303+00:00 19994330.271000001580 29000000.020999908447 27869999.986000001431 3944273.031000018120 60427.471151803 2024-04-27T11:18:27.515807+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3949341.929000020027 60427.471163463 2024-04-27T11:18:28.523182+00:00 19994330.279999990016 28999999.985000010580 27869999.981000039726 3948885.042999982834 60427.471174933 2024-04-27T11:18:29.514189+00:00 19994330.275999989361 28999999.991999998689 27869999.989999949932 3947362.963000059128 60427.471186592 2024-04-27T11:18:30.521564+00:00 19994330.276000019163 29000000.011999990791 27870000.083000000566 3948383.018000007141 60427.471198062 2024-04-27T11:18:31.512571+00:00 19994330.272999998182 29000000.026000011712 27869999.981000009924 3945466.949000000954 60427.471209722 2024-04-27T11:18:32.519947+00:00 19994330.274999979883 28999999.989999990910 27870000.036000009626 3942311.067999999970 60427.471221375 2024-04-27T11:18:33.526825+00:00 19994330.278000030667 28999999.999000009149 27869999.959999978542 3946611.035999999847 60427.471232851 2024-04-27T11:18:34.518329+00:00 19994330.274999979883 28999999.975999981165 27869999.996000051498 3947298.934999999125 60427.471244505 2024-04-27T11:18:35.525208+00:00 19994330.277000010014 29000000.022999998182 27869999.979999959469 3950021.994000003207 60427.471255980 2024-04-27T11:18:36.516711+00:00 19994330.274999979883 28999999.987000018358 27870000.044000029564 3949433.914999999106 60427.471267634 2024-04-27T11:18:37.523590+00:00 19994330.277000010014 29000000.011999960989 27869999.962000008672 3948808.109999998938 60427.471279110 2024-04-27T11:18:38.515094+00:00 19994330.272999998182 28999999.981000009924 27870000.031000021845 3946138.955999999773 60427.471290763 2024-04-27T11:18:39.521973+00:00 19994330.278999980539 29000000.022000011057 27869999.972999930382 3946451.000000000000 60427.471302239 2024-04-27T11:18:40.513476+00:00 19994330.276000019163 28999999.979000028223 27870000.047999981791 3945869.983999996912 60427.471313898 2024-04-27T11:18:41.520851+00:00 19994330.274999979883 28999999.998999949545 27869999.917000059038 3942658.973000004888 60427.471325369 2024-04-27T11:18:42.511859+00:00 19994330.275000039488 28999999.997000038624 27869999.991999980062 3944790.072999998927 60427.471337028 2024-04-27T11:18:43.519235+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3945553.008999995887 60427.471348682 2024-04-27T11:18:44.526113+00:00 19994330.278000000864 29000000.010999981314 27870000.026000019163 3949372.950000002980 60427.471360158 2024-04-27T11:18:45.517616+00:00 19994330.275000039488 28999999.977000001818 27869999.958999991417 3946694.961999997031 60427.471371811 2024-04-27T11:18:46.524495+00:00 19994330.278999980539 29000000.003000020981 27870000.064000010490 3946500.072999998927 60427.471383287 2024-04-27T11:18:47.515998+00:00 19994330.278000000864 29000000.002999961376 27870000.000999931246 3949202.094000004232 60427.471394941 2024-04-27T11:18:48.522878+00:00 19994330.274999979883 29000000.014000058174 27869999.962000008672 3947173.964000002015 60427.471406417 2024-04-27T11:18:49.514381+00:00 19994330.273999989033 28999999.974999900907 27869999.991999980062 3944593.943000004161 60427.471418070 2024-04-27T11:18:50.521260+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3946329.960999995004 60427.471429546 2024-04-27T11:18:51.512763+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3946524.062999994028 60427.471441206 2024-04-27T11:18:52.520139+00:00 19994330.272999998182 28999999.987000111490 27869999.958000060171 3947714.924999997020 60427.471452859 2024-04-27T11:18:53.527017+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3948575.032000004780 60427.471464335 2024-04-27T11:18:54.518521+00:00 19994330.274999979883 29000000.026999950409 27870000.065999981016 3949004.108999996912 60427.471475989 2024-04-27T11:18:55.525400+00:00 19994330.274000048637 28999999.975000020117 27869999.976000070572 3945476.903999999166 60427.471487464 2024-04-27T11:18:56.516903+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3941611.037000000011 60427.471499124 2024-04-27T11:18:57.524279+00:00 19994330.278000000864 29000000.012999888510 27870000.026000000536 3949614.872000008821 60427.471510594 2024-04-27T11:18:58.515286+00:00 19994330.274999979883 29000000.021000031382 27869999.951000001281 3947391.114999995101 60427.471522253 2024-04-27T11:18:59.522661+00:00 19994330.276000019163 28999999.988000039011 27869999.993999999017 3949261.021999999881 60427.471533723 2024-04-27T11:19:00.513667+00:00 19994330.276999950409 28999999.970000028610 27870000.015000000596 3949932.075000002980 60427.471545382 2024-04-27T11:19:01.521043+00:00 19994330.271000031382 29000000.003999948502 27870000.002000018954 3947397.883000000846 60427.471556853 2024-04-27T11:19:02.512050+00:00 19994330.279000040144 28999999.988999959081 27869999.933999989182 3941788.987000002991 60427.471568512 2024-04-27T11:19:03.519426+00:00 19994330.276000019163 29000000.022999998182 27870000.074999991804 3940605.019999995828 60427.471580165 2024-04-27T11:19:04.526305+00:00 19994330.274999979883 29000000.004999998957 27869999.964999999851 3942142.063999996055 60427.471591641 2024-04-27T11:19:05.517808+00:00 19994330.278000000864 28999999.996000051498 27870000.073000010103 3947916.949000000954 60427.471603295 2024-04-27T11:19:06.524687+00:00 19994330.274999979883 28999999.997999999672 27869999.951999988407 3946068.960000007879 60427.471614771 2024-04-27T11:19:07.516190+00:00 19994330.274000048637 28999999.995999999344 27869999.927999969572 3944849.009000002872 60427.471626430 2024-04-27T11:19:08.523565+00:00 19994330.276999950409 29000000.008999999613 27870000.029000040144 3945714.953999996185 60427.471637900 2024-04-27T11:19:09.514573+00:00 19994330.279000040144 29000000.008999988437 27870000.038999971002 3950372.951000005007 60427.471649560 2024-04-27T11:19:10.521948+00:00 19994330.273999929428 28999999.980000019073 27869999.986000001431 3944582.046999990940 60427.471661029 2024-04-27T11:19:11.512955+00:00 19994330.274999979883 29000000.003999978304 27869999.981999989599 3944713.976000010967 60427.471672689 2024-04-27T11:19:12.520330+00:00 19994330.277000069618 29000000.002000000328 27870000.015000049025 3945726.044000000227 60427.471684159 2024-04-27T11:19:13.511338+00:00 19994330.274999979883 28999999.997000008821 27869999.968999978155 3949787.020999997854 60427.471695818 2024-04-27T11:19:14.518713+00:00 19994330.274999979883 29000000.000999990851 27869999.995000001043 3948535.024999976158 60427.471707472 2024-04-27T11:19:15.525592+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3949803.084000021219 60427.471718948 2024-04-27T11:19:16.517095+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3946240.895999997854 60427.471730608 2024-04-27T11:19:17.524472+00:00 19994330.276000000536 29000000.007999960333 27870000.036999940872 3952163.004999995232 60427.471742077 2024-04-27T11:19:18.515477+00:00 19994330.274000000209 29000000.001000050455 27869999.981000069529 3949338.935999989975 60427.471753737 2024-04-27T11:19:19.522853+00:00 19994330.274000000209 29000000.011999960989 27869999.973999980837 3950654.101999998093 60427.471765207 2024-04-27T11:19:20.513860+00:00 19994330.278000000864 28999999.962000008672 27870000.034999970347 3946153.909000008833 60427.471776866 2024-04-27T11:19:21.521235+00:00 19994330.276999998838 29000000.037000000477 27870000.026000019163 3946270.006999998819 60427.471788342 2024-04-27T11:19:22.512738+00:00 19994330.272999998182 28999999.993000030518 27869999.988999959081 3954045.106000006199 60427.471799996 2024-04-27T11:19:23.519617+00:00 19994330.279000010341 28999999.989999949932 27869999.994000080973 3947284.923000007868 60427.471811655 2024-04-27T11:19:24.526992+00:00 19994330.272999998182 29000000.014000058174 27869999.990000009537 3947983.054999976885 60427.471823125 2024-04-27T11:19:25.518000+00:00 19994330.275999989361 28999999.990000009537 27869999.995999928564 3950301.958000003826 60427.471834784 2024-04-27T11:19:26.525375+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3945804.932999997865 60427.471846255 2024-04-27T11:19:27.516382+00:00 19994330.275999989361 28999999.982999920845 27870000.013999938965 3944170.002000004053 60427.471857914 2024-04-27T11:19:28.523757+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3948837.175000011921 60427.471869384 2024-04-27T11:19:29.514764+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3947878.868000001181 60427.471881043 2024-04-27T11:19:30.522140+00:00 19994330.274999979883 28999999.975000020117 27869999.925999999046 3948245.963999987114 60427.471892519 2024-04-27T11:19:31.513643+00:00 19994330.277000010014 29000000.031000021845 27870000.067000031471 3947037.098000019789 60427.471904179 2024-04-27T11:19:32.521018+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3950520.023999989033 60427.471915648 2024-04-27T11:19:33.512025+00:00 19994330.277000010014 28999999.998000029474 27870000.069000009447 3946590.961999983061 60427.471927308 2024-04-27T11:19:34.519401+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3946324.987000017893 60427.471938962 2024-04-27T11:19:35.526280+00:00 19994330.269999980927 28999999.968999978155 27869999.988000039011 3946203.044999986887 60427.471950437 2024-04-27T11:19:36.517783+00:00 19994330.277000010014 29000000.026999950409 27870000.010999999940 3944597.969000012148 60427.471962091 2024-04-27T11:19:37.524662+00:00 19994330.277000010014 28999999.978000041097 27869999.964999999851 3946067.921999990940 60427.471973567 2024-04-27T11:19:38.516165+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3945301.143999993801 60427.471985220 2024-04-27T11:19:39.523044+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3949342.894000024069 60427.471996696 2024-04-27T11:19:40.514548+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3949190.981999992859 60427.472008355 2024-04-27T11:19:41.521923+00:00 19994330.275999959558 28999999.994000080973 27869999.964999999851 3948064.027999997139 60427.472019826 2024-04-27T11:19:42.512930+00:00 19994330.275000039488 28999999.993999961764 27870000.011999990791 3944295.033999979030 60427.472031485 2024-04-27T11:19:43.520306+00:00 19994330.276999950409 29000000.008999999613 27869999.982999980450 3950097.999000012875 60427.472042955 2024-04-27T11:19:44.511313+00:00 19994330.274999979883 28999999.999000001699 27870000.005000028759 3944125.003000020981 60427.472054615 2024-04-27T11:19:45.518688+00:00 19994330.278000000864 28999999.999000001699 27870000.028999980539 3952282.978999971878 60427.472066268 2024-04-27T11:19:46.525567+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3950772.981999992859 60427.472077744 2024-04-27T11:19:47.517070+00:00 19994330.272999998182 29000000.005000010133 27870000.015000049025 3949829.026000022888 60427.472089398 2024-04-27T11:19:48.523949+00:00 19994330.274999979883 28999999.967999991030 27869999.977999988943 3942044.955999969970 60427.472100873 2024-04-27T11:19:49.515453+00:00 19994330.279000040144 29000000.043999999762 27870000.008999999613 3945859.011000037193 60427.472112527 2024-04-27T11:19:50.522332+00:00 19994330.272999998182 28999999.977999988943 27870000.046000000089 3948569.991999983788 60427.472124003 2024-04-27T11:19:51.513835+00:00 19994330.279000040144 29000000.012999981642 27869999.953000009060 3947868.065999985207 60427.472135657 2024-04-27T11:19:52.520714+00:00 19994330.274999979883 28999999.988000039011 27870000.055999990553 3948572.012000023853 60427.472147132 2024-04-27T11:19:53.512217+00:00 19994330.276000019163 28999999.996999979019 27869999.909999970347 3947445.996999979019 60427.472158786 2024-04-27T11:19:54.519096+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3948687.993000030983 60427.472170445 2024-04-27T11:19:55.526472+00:00 19994330.274999979883 28999999.993000030518 27870000.070999979973 3945815.991999983788 60427.472181915 2024-04-27T11:19:56.517479+00:00 19994330.281000021845 29000000.028999980539 27869999.985000010580 3946752.855000019073 60427.472193575 2024-04-27T11:19:57.524854+00:00 19994330.271999958903 28999999.979000028223 27869999.968000050634 3946853.106000006199 60427.472205050 2024-04-27T11:19:58.516357+00:00 19994330.274000048637 29000000.001999970526 27870000.031999949366 3944358.032000004780 60427.472216710 2024-04-27T11:19:59.523732+00:00 19994330.276999950409 28999999.991999980062 27870000.002000089735 3943743.988999962807 60427.472228180 2024-04-27T11:20:00.514740+00:00 19994330.278000000864 29000000.007000029087 27869999.959999918938 3947527.040000020992 60427.472239839 2024-04-27T11:20:01.522115+00:00 19994330.271999958903 29000000.002000030130 27870000.067000031471 3947938.976000010967 60427.472251309 2024-04-27T11:20:02.513122+00:00 19994330.279000040144 29000000.005999919027 27869999.940999981016 3949080.917999982834 60427.472262969 2024-04-27T11:20:03.520497+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3947760.106999992859 60427.472274438 2024-04-27T11:20:04.511507+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3945279.957000017166 60427.472286098 2024-04-27T11:20:05.518880+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3950504.986000000965 60427.472297752 2024-04-27T11:20:06.525758+00:00 19994330.275000099093 28999999.990999940783 27870000.054000020027 3950056.039999961853 60427.472309228 2024-04-27T11:20:07.517262+00:00 19994330.275999899954 28999999.983000040054 27869999.920000080019 3943399.060000001919 60427.472320881 2024-04-27T11:20:08.524141+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3947603.934000014793 60427.472332357 2024-04-27T11:20:09.515644+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3950902.912999988068 60427.472344017 2024-04-27T11:20:10.523020+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3953208.030000030994 60427.472355486 2024-04-27T11:20:11.514027+00:00 19994330.276000000536 28999999.996000051498 27870000.009000059217 3946785.078999996185 60427.472367146 2024-04-27T11:20:12.521402+00:00 19994330.276000000536 28999999.993999961764 27870000.065999981016 3950558.010999978054 60427.472378616 2024-04-27T11:20:13.512409+00:00 19994330.276999998838 28999999.998000029474 27869999.963999990374 3947387.924000024796 60427.472390275 2024-04-27T11:20:14.519785+00:00 19994330.276999998838 29000000.016999959946 27869999.958000000566 3946424.018999993801 60427.472401751 2024-04-27T11:20:15.511288+00:00 19994330.276000011712 29000000.007000088692 27870000.010000001639 3947101.055000007153 60427.472413405 2024-04-27T11:20:16.518167+00:00 19994330.274000000209 28999999.993999961764 27869999.998999990523 3950416.882999957073 60427.472425064 2024-04-27T11:20:17.525542+00:00 19994330.274999991059 28999999.991000059992 27870000.010000009090 3948003.082000017166 60427.472436534 2024-04-27T11:20:18.516549+00:00 19994330.279000010341 29000000.011999960989 27869999.982999999076 3946022.983000040054 60427.472448193 2024-04-27T11:20:19.523924+00:00 19994330.274999979883 28999999.970999959856 27870000.025000009686 3949730.957999945153 60427.472459664 2024-04-27T11:20:20.514932+00:00 19994330.277000010014 29000000.021000001580 27869999.974999990314 3950369.013000010978 60427.472471323 2024-04-27T11:20:21.522307+00:00 19994330.277000010014 29000000.000000000000 27870000.043000008911 3949155.990000010002 60427.472482793 2024-04-27T11:20:22.513314+00:00 19994330.271999981254 29000000.008000001311 27870000.000000000000 3945433.031000018120 60427.472494452 2024-04-27T11:20:23.520689+00:00 19994330.275000009686 28999999.975999999791 27870000.020000010729 3950716.976999998093 60427.472505928 2024-04-27T11:20:24.512193+00:00 19994330.279999971390 29000000.008999999613 27869999.955999970436 3945940.065999985207 60427.472517582 2024-04-27T11:20:25.519071+00:00 19994330.278000060469 29000000.027000010014 27870000.014999989420 3947763.096000016201 60427.472529057 2024-04-27T11:20:26.510574+00:00 19994330.272999998182 28999999.969999998808 27869999.979000028223 3948952.902000010014 60427.472540711 2024-04-27T11:20:27.517454+00:00 19994330.275999959558 29000000.023999989033 27870000.034999970347 3950700.933999956120 60427.472552371 2024-04-27T11:20:28.524829+00:00 19994330.275000039488 28999999.967999991030 27869999.939000010490 3945922.999000012875 60427.472563840 2024-04-27T11:20:29.515837+00:00 19994330.275999959558 29000000.013999998569 27870000.059999998659 3948492.107999979984 60427.472575500 2024-04-27T11:20:30.523212+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3947727.934000014793 60427.472586976 2024-04-27T11:20:31.514715+00:00 19994330.280000030994 28999999.992000039667 27869999.968000050634 3945590.967999995220 60427.472598630 2024-04-27T11:20:32.521594+00:00 19994330.275999959558 29000000.015999969095 27870000.072999950498 3945041.962999999989 60427.472610105 2024-04-27T11:20:33.513097+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3945804.067000031006 60427.472621759 2024-04-27T11:20:34.519977+00:00 19994330.272000011057 29000000.012000020593 27869999.961000081152 3945294.997999966145 60427.472633235 2024-04-27T11:20:35.511480+00:00 19994330.278999980539 28999999.976000010967 27870000.013999938965 3944284.055999993812 60427.472644888 2024-04-27T11:20:36.518359+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3950172.957000017166 60427.472656548 2024-04-27T11:20:37.525733+00:00 19994330.275999959558 28999999.994000021368 27869999.947999950498 3946359.000999987125 60427.472668018 2024-04-27T11:20:38.516741+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3946365.933000028133 60427.472679677 2024-04-27T11:20:39.524116+00:00 19994330.274000048637 28999999.982999920845 27869999.983000040054 3944959.088999987114 60427.472691153 2024-04-27T11:20:40.515620+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3949380.952000021935 60427.472702807 2024-04-27T11:20:41.522499+00:00 19994330.278000000864 29000000.019000049680 27870000.044999960810 3943481.995999991894 60427.472714283 2024-04-27T11:20:42.514002+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3944375.038999975193 60427.472725936 2024-04-27T11:20:43.520881+00:00 19994330.279000040144 29000000.010999921709 27870000.047999981791 3944957.939000010025 60427.472737412 2024-04-27T11:20:44.512384+00:00 19994330.272999998182 29000000.006000038236 27869999.980000019073 3945560.980000019073 60427.472749066 2024-04-27T11:20:45.519264+00:00 19994330.273999929428 29000000.006000038236 27869999.948000069708 3949429.051999986172 60427.472760541 2024-04-27T11:20:46.510767+00:00 19994330.277000069618 28999999.982999920845 27870000.007999900728 3948332.023999989033 60427.472772195 2024-04-27T11:20:47.517646+00:00 19994330.276000019163 29000000.022000070661 27870000.029000040144 3947354.990000010002 60427.472783854 2024-04-27T11:20:48.525021+00:00 19994330.276999950409 28999999.993999961764 27870000.024000048637 3950774.911000012886 60427.472795324 2024-04-27T11:20:49.516028+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3949640.016999959946 60427.472806984 2024-04-27T11:20:50.523404+00:00 19994330.272999998182 29000000.001999970526 27870000.053000088781 3947504.030000091065 60427.472818459 2024-04-27T11:20:51.514907+00:00 19994330.277000069618 29000000.004000071436 27870000.006999969482 3949381.030999898911 60427.472830113 2024-04-27T11:20:52.521786+00:00 19994330.273999929428 28999999.981999989599 27869999.931999921799 3946436.889000058174 60427.472841589 2024-04-27T11:20:53.513289+00:00 19994330.279000040144 28999999.995999928564 27869999.991000000387 3953185.098999977112 60427.472853242 2024-04-27T11:20:54.520168+00:00 19994330.276999950409 29000000.022000070661 27870000.037000011653 3946450.981000065804 60427.472864718 2024-04-27T11:20:55.511671+00:00 19994330.276000019163 29000000.013999938965 27870000.007999990135 3946874.084999918938 60427.472876372 2024-04-27T11:20:56.518551+00:00 19994330.274999979883 28999999.983000040054 27869999.982000008225 3948418.919000030030 60427.472887848 2024-04-27T11:20:57.510053+00:00 19994330.276000019163 29000000.004000000656 27869999.962999980897 3948323.006000041962 60427.472899502 2024-04-27T11:20:58.516933+00:00 19994330.274000048637 28999999.992000009865 27870000.050000008196 3940765.070999979973 60427.472911161 2024-04-27T11:20:59.524308+00:00 19994330.276999950409 29000000.013999991119 27869999.964000020176 3944036.008999944199 60427.472922631 2024-04-27T11:21:00.515315+00:00 19994330.277000069618 28999999.990000009537 27870000.048999991268 3948394.855000019073 60427.472934290 2024-04-27T11:21:01.522690+00:00 19994330.278000000864 28999999.975999999791 27869999.940000001341 3947619.042000054847 60427.472945760 2024-04-27T11:21:02.513698+00:00 19994330.274999979883 29000000.027000010014 27870000.048999991268 3949044.094999908935 60427.472957420 2024-04-27T11:21:03.521073+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3952526.975000023842 60427.472968895 2024-04-27T11:21:04.512576+00:00 19994330.272999998182 28999999.981000009924 27870000.032000008970 3948760.024000049103 60427.472980549 2024-04-27T11:21:05.519455+00:00 19994330.278000000864 29000000.011999990791 27870000.063999950886 3945412.857999920845 60427.472992025 2024-04-27T11:21:06.510959+00:00 19994330.278000000864 28999999.989000018686 27869999.878000020981 3950315.083000063896 60427.473003679 2024-04-27T11:21:07.517838+00:00 19994330.274999998510 28999999.987999979407 27870000.000000000000 3947081.949000000954 60427.473015338 2024-04-27T11:21:08.525213+00:00 19994330.274000000209 29000000.018999990076 27870000.039000030607 3950381.082000017166 60427.473026814 2024-04-27T11:21:09.516716+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3944843.896000028122 60427.473038468 2024-04-27T11:21:10.523595+00:00 19994330.272999998182 29000000.008000019938 27870000.006999969482 3948292.073999882210 60427.473049943 2024-04-27T11:21:11.515098+00:00 19994330.279000010341 28999999.998000029474 27870000.038000050932 3946753.983000040054 60427.473061597 2024-04-27T11:21:12.521978+00:00 19994330.278999980539 28999999.991000000387 27869999.969999909401 3946074.039000033867 60427.473073073 2024-04-27T11:21:13.513481+00:00 19994330.275000009686 29000000.002999961376 27869999.971000079066 3946775.965999960899 60427.473084732 2024-04-27T11:21:14.520856+00:00 19994330.271000001580 28999999.992000039667 27870000.026999950409 3949162.032999991905 60427.473096202 2024-04-27T11:21:15.511863+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3949188.986000061035 60427.473107861 2024-04-27T11:21:16.519239+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3941332.996999979019 60427.473119332 2024-04-27T11:21:17.510246+00:00 19994330.275999959558 29000000.005999919027 27869999.973000049591 3945852.976999998093 60427.473130991 2024-04-27T11:21:18.517621+00:00 19994330.276000019163 28999999.960000038147 27870000.036999940872 3948916.080000042915 60427.473142644 2024-04-27T11:21:19.524500+00:00 19994330.277000010014 29000000.024000048637 27869999.958000060171 3944686.923999906052 60427.473154120 2024-04-27T11:21:20.516003+00:00 19994330.273999989033 29000000.012999888510 27870000.031000021845 3945923.981999992859 60427.473165774 2024-04-27T11:21:21.522883+00:00 19994330.277000010014 28999999.989000078291 27870000.002999901772 3949464.923000096809 60427.473177250 2024-04-27T11:21:22.514386+00:00 19994330.276000019163 29000000.019999980927 27869999.984000090510 3947366.069999932777 60427.473188904 2024-04-27T11:21:23.521265+00:00 19994330.278000000864 28999999.998000029474 27869999.954999919981 3944161.988999962807 60427.473200379 2024-04-27T11:21:24.512767+00:00 19994330.273999989033 28999999.990999940783 27869999.997000098228 3949054.048000096809 60427.473212039 2024-04-27T11:21:25.520143+00:00 19994330.275999959558 29000000.006000038236 27870000.056999921799 3945073.980000019073 60427.473223509 2024-04-27T11:21:26.511150+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3949057.992999910843 60427.473235168 2024-04-27T11:21:27.518526+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3945352.064000010025 60427.473246638 2024-04-27T11:21:28.509533+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3949204.027000070084 60427.473258297 2024-04-27T11:21:29.516907+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3947921.944000006188 60427.473269951 2024-04-27T11:21:30.523787+00:00 19994330.277000010014 28999999.988000039011 27870000.031000021845 3945261.002999901772 60427.473281427 2024-04-27T11:21:31.515291+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3951383.991000055801 60427.473293081 2024-04-27T11:21:32.522170+00:00 19994330.274999979883 28999999.980000019073 27869999.978999998420 3949735.967999935150 60427.473304557 2024-04-27T11:21:33.513673+00:00 19994330.276000019163 29000000.024999979883 27869999.986999999732 3949828.030000091065 60427.473316216 2024-04-27T11:21:34.521048+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3949350.009999989998 60427.473327686 2024-04-27T11:21:35.512055+00:00 19994330.275000099093 28999999.986999999732 27870000.015000000596 3944295.008999944199 60427.473339345 2024-04-27T11:21:36.519431+00:00 19994330.278000000864 29000000.026999998838 27869999.967999991030 3945766.993000030983 60427.473350815 2024-04-27T11:21:37.510438+00:00 19994330.272999998182 28999999.991000000387 27870000.029000010341 3950312.039000033867 60427.473362475 2024-04-27T11:21:38.517813+00:00 19994330.274999979883 28999999.998000010848 27869999.993999991566 3941527.949999928009 60427.473373945 2024-04-27T11:21:39.508820+00:00 19994330.276999950409 28999999.991999980062 27869999.932000011206 3945867.916000009049 60427.473385604 2024-04-27T11:21:40.516195+00:00 19994330.277000069618 28999999.994000021368 27870000.035999979824 3948527.097000002861 60427.473397258 2024-04-27T11:21:41.523075+00:00 19994330.276999950409 28999999.986999988556 27870000.021000031382 3944307.968999981880 60427.473408733 2024-04-27T11:21:42.514578+00:00 19994330.274999979883 29000000.008999969810 27869999.968999978155 3948097.078000069130 60427.473420393 2024-04-27T11:21:43.521953+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3946230.940999985207 60427.473431863 2024-04-27T11:21:44.512960+00:00 19994330.274000048637 28999999.970000028610 27869999.942999958992 3951636.026999949943 60427.473443522 2024-04-27T11:21:45.520335+00:00 19994330.278999920934 29000000.028000000864 27870000.033000048250 3946676.940000057220 60427.473454992 2024-04-27T11:21:46.511342+00:00 19994330.274000048637 28999999.965999960899 27870000.015999969095 3946579.047999978065 60427.473466652 2024-04-27T11:21:47.518718+00:00 19994330.276999950409 29000000.025000039488 27870000.003000020981 3949943.016999959946 60427.473478122 2024-04-27T11:21:48.509725+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3947770.930000067223 60427.473489781 2024-04-27T11:21:49.517101+00:00 19994330.274000048637 28999999.994000021368 27870000.043000038713 3946424.008000016212 60427.473501441 2024-04-27T11:21:50.524475+00:00 19994330.276000019163 28999999.976000010967 27869999.917999919504 3946692.923999906052 60427.473512911 2024-04-27T11:21:51.515483+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3947507.205000042915 60427.473524570 2024-04-27T11:21:52.522858+00:00 19994330.279000040144 28999999.998000029474 27870000.042999979109 3942886.991000055801 60427.473536046 2024-04-27T11:21:53.514361+00:00 19994330.275999899954 28999999.992999911308 27869999.978999968618 3947877.831999897957 60427.473547699 2024-04-27T11:21:54.521240+00:00 19994330.272999998182 29000000.017000079155 27869999.962000008672 3950472.088000059128 60427.473559175 2024-04-27T11:21:55.512743+00:00 19994330.275000099093 28999999.977000001818 27869999.993000030518 3950411.914999961853 60427.473570835 2024-04-27T11:21:56.520118+00:00 19994330.275999899954 29000000.010999921709 27870000.039999961853 3946725.045000075828 60427.473582305 2024-04-27T11:21:57.511126+00:00 19994330.275000099093 28999999.990000009537 27869999.991000059992 3948753.018999934196 60427.473593964 2024-04-27T11:21:58.518501+00:00 19994330.278999999166 28999999.986999988556 27870000.006000038236 3944851.069000006188 60427.473605434 2024-04-27T11:21:59.509508+00:00 19994330.276999998838 29000000.027000069618 27870000.018000010401 3946708.972000002861 60427.473617094 2024-04-27T11:22:00.516883+00:00 19994330.276000000536 28999999.998000029474 27869999.997999910265 3947335.886999965180 60427.473628753 2024-04-27T11:22:01.524258+00:00 19994330.271999999881 28999999.983999971300 27869999.971999999136 3949760.043000102043 60427.473640223 2024-04-27T11:22:02.515266+00:00 19994330.278999999166 29000000.000000000000 27870000.050000071526 3945676.038999915123 60427.473651882 2024-04-27T11:22:03.522641+00:00 19994330.275999989361 29000000.026000019163 27870000.004999998957 3944114.119000076782 60427.473663358 2024-04-27T11:22:04.514144+00:00 19994330.274000018835 28999999.977999929339 27869999.927999969572 3948918.820999979973 60427.473675012 2024-04-27T11:22:05.521023+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3951523.018999934196 60427.473686487 2024-04-27T11:22:06.512527+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3952674.087000011932 60427.473698141 2024-04-27T11:22:07.519405+00:00 19994330.275000009686 29000000.021999958903 27870000.004999998957 3953588.004000068177 60427.473709617 2024-04-27T11:22:08.510909+00:00 19994330.276999980211 28999999.961000081152 27869999.924999948591 3949649.962000011932 60427.473721277 2024-04-27T11:22:09.518284+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3953617.990999937057 60427.473732746 2024-04-27T11:22:10.509291+00:00 19994330.274000018835 29000000.022999998182 27870000.039999999106 3949190.039000033867 60427.473744406 2024-04-27T11:22:11.516666+00:00 19994330.274999979883 28999999.980999998748 27869999.954999990761 3945389.888000010978 60427.473756065 2024-04-27T11:22:12.524042+00:00 19994330.275000039488 29000000.006999999285 27870000.074000000954 3948987.972000002861 60427.473767541 2024-04-27T11:22:13.515545+00:00 19994330.275999959558 28999999.995999999344 27869999.947000011802 3949417.210999966133 60427.473779195 2024-04-27T11:22:14.522424+00:00 19994330.274000048637 28999999.995000001043 27869999.974999979138 3954228.930999993812 60427.473790665 2024-04-27T11:22:15.513431+00:00 19994330.278000000864 28999999.984999980778 27870000.015999998897 3947591.014999986161 60427.473802324 2024-04-27T11:22:16.520806+00:00 19994330.276999950409 29000000.006000008434 27869999.996000021696 3950497.889000058174 60427.473813794 2024-04-27T11:22:17.511814+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3952998.121999979019 60427.473825454 2024-04-27T11:22:18.519189+00:00 19994330.272000011057 29000000.014999989420 27869999.980000019073 3951599.825999975204 60427.473836923 2024-04-27T11:22:19.510196+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3950867.047999978065 60427.473848583 2024-04-27T11:22:20.517571+00:00 19994330.277000010014 29000000.025000039488 27870000.050999999046 3949660.057000041008 60427.473860059 2024-04-27T11:22:21.509075+00:00 19994330.278000000864 28999999.994999948889 27870000.048999968916 3950059.067999958992 60427.473871713 2024-04-27T11:22:22.515953+00:00 19994330.273999989033 29000000.004000011832 27869999.940000060946 3951837.871000051033 60427.473883372 2024-04-27T11:22:23.523329+00:00 19994330.275999959558 28999999.985000010580 27870000.047999981791 3949476.001999973785 60427.473894842 2024-04-27T11:22:24.514336+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3953567.069000006188 60427.473906501 2024-04-27T11:22:25.521711+00:00 19994330.276000019163 28999999.980000019073 27869999.912000000477 3950046.001000047196 60427.473917971 2024-04-27T11:22:26.512718+00:00 19994330.276999950409 29000000.029999971390 27870000.096000019461 3955987.945999979973 60427.473929631 2024-04-27T11:22:27.520094+00:00 19994330.277000069618 29000000.004000011832 27869999.940999981016 3952215.031000018120 60427.473941106 2024-04-27T11:22:28.511597+00:00 19994330.276999950409 28999999.972999989986 27870000.024999979883 3949518.024999976158 60427.473952760 2024-04-27T11:22:29.518476+00:00 19994330.271000031382 29000000.020999971777 27869999.960000038147 3954409.072999954224 60427.473964236 2024-04-27T11:22:30.509979+00:00 19994330.279999971390 28999999.991000059992 27870000.090000029653 3949102.957000017166 60427.473975889 2024-04-27T11:22:31.516858+00:00 19994330.271999958903 29000000.004999998957 27869999.985000010580 3950392.889000058174 60427.473987365 2024-04-27T11:22:32.508361+00:00 19994330.277000069618 28999999.990999940783 27869999.971999999136 3950197.055999993812 60427.473999025 2024-04-27T11:22:33.515736+00:00 19994330.278000000864 29000000.009999990463 27870000.038999918848 3946637.968999981880 60427.474010678 2024-04-27T11:22:34.522616+00:00 19994330.276000019163 28999999.991000059992 27869999.894000049680 3942988.021000028122 60427.474022154 2024-04-27T11:22:35.514119+00:00 19994330.274999979883 29000000.006000038236 27870000.069999929518 3952054.098999977112 60427.474033813 2024-04-27T11:22:36.521494+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3947988.939000010025 60427.474045284 2024-04-27T11:22:37.512501+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3950096.997999907006 60427.474056943 2024-04-27T11:22:38.519877+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3947274.018000007141 60427.474068413 2024-04-27T11:22:39.510884+00:00 19994330.274999979883 28999999.985000010580 27869999.955000039190 3951957.951000093948 60427.474080073 2024-04-27T11:22:40.518259+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3955328.044999957085 60427.474091548 2024-04-27T11:22:41.509762+00:00 19994330.274999979883 29000000.003000020981 27869999.951999899000 3948906.990999937057 60427.474103202 2024-04-27T11:22:42.516641+00:00 19994330.277000069618 29000000.007999900728 27870000.042000059038 3943695.990000010002 60427.474114678 2024-04-27T11:22:43.508145+00:00 19994330.275999899954 28999999.999000068754 27869999.967000011355 3944839.003000020981 60427.474126332 2024-04-27T11:22:44.515024+00:00 19994330.274000048637 28999999.998000029474 27870000.041000008583 3945446.042000054847 60427.474137991 2024-04-27T11:22:45.522399+00:00 19994330.276999950409 28999999.990999940783 27869999.983000040054 3947339.954999924172 60427.474149461 2024-04-27T11:22:46.513406+00:00 19994330.277000069618 29000000.039000030607 27870000.020999908447 3946535.026000022888 60427.474161120 2024-04-27T11:22:47.520781+00:00 19994330.272999998182 28999999.977999929339 27869999.991000059992 3948668.039000033867 60427.474172596 2024-04-27T11:22:48.512287+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3952277.860999941826 60427.474184250 2024-04-27T11:22:49.519164+00:00 19994330.278000000864 28999999.982000000775 27869999.942000001669 3945958.976999998093 60427.474195725 2024-04-27T11:22:50.510667+00:00 19994330.277000069618 29000000.015000011772 27870000.041000008583 3945308.088999987114 60427.474207379 2024-04-27T11:22:51.517546+00:00 19994330.274999979883 28999999.988999988884 27869999.994999989867 3947383.141000031959 60427.474218855 2024-04-27T11:22:52.509049+00:00 19994330.274999998510 29000000.004999998957 27869999.964999999851 3948982.869000076782 60427.474230508 2024-04-27T11:22:53.515929+00:00 19994330.276000000536 28999999.995999988168 27870000.067000001669 3947512.917999982834 60427.474242168 2024-04-27T11:22:54.523304+00:00 19994330.275000009686 28999999.991000030190 27869999.940999981016 3951150.088999987114 60427.474253638 2024-04-27T11:22:55.514310+00:00 19994330.273999989033 29000000.015999969095 27870000.033000018448 3947465.962000011932 60427.474265297 2024-04-27T11:22:56.521686+00:00 19994330.276000011712 29000000.006000008434 27869999.993999991566 3945600.978999971878 60427.474276767 2024-04-27T11:22:57.512693+00:00 19994330.280000001192 29000000.001000020653 27869999.985000010580 3949273.055999993812 60427.474288427 2024-04-27T11:22:58.520069+00:00 19994330.275999989361 28999999.993999961764 27870000.028000000864 3946802.011999965180 60427.474299903 2024-04-27T11:22:59.511571+00:00 19994330.272000011057 28999999.996000051498 27869999.994000021368 3943387.933000088204 60427.474311556 2024-04-27T11:23:00.518451+00:00 19994330.276999980211 28999999.977999988943 27870000.007999960333 3942776.086999893188 60427.474323032 2024-04-27T11:23:01.509954+00:00 19994330.276000019163 29000000.027000010014 27869999.995999988168 3945582.999000072014 60427.474334691 2024-04-27T11:23:02.517329+00:00 19994330.278999980539 28999999.996999979019 27870000.013999998569 3946943.929999948014 60427.474346161 2024-04-27T11:23:03.508336+00:00 19994330.275000009686 29000000.017000019550 27870000.033000048250 3947572.055000067223 60427.474357821 2024-04-27T11:23:04.515712+00:00 19994330.278000000864 28999999.968999978155 27869999.947999950498 3947002.970000000205 60427.474369475 2024-04-27T11:23:05.522591+00:00 19994330.272000011057 29000000.014999989420 27869999.941000040621 3944559.932000000961 60427.474380950 2024-04-27T11:23:06.514094+00:00 19994330.274999979883 28999999.995999988168 27870000.041999999434 3946618.073999999091 60427.474392610 2024-04-27T11:23:07.521469+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3949388.027999999002 60427.474404080 2024-04-27T11:23:08.512476+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3946778.907000001986 60427.474415739 2024-04-27T11:23:09.519851+00:00 19994330.276000019163 28999999.988999959081 27869999.938000079244 3949076.061000001151 60427.474427209 2024-04-27T11:23:10.510859+00:00 19994330.273999989033 28999999.993000030518 27870000.067999958992 3946408.982999999076 60427.474438868 2024-04-27T11:23:11.518234+00:00 19994330.278000000864 29000000.009000059217 27869999.973999980837 3950335.064999998081 60427.474450339 2024-04-27T11:23:12.509241+00:00 19994330.273999989033 29000000.014999989420 27870000.055000070482 3943003.932000004221 60427.474461998 2024-04-27T11:23:13.516616+00:00 19994330.276000019163 29000000.006999969482 27869999.929999951273 3948898.941000000108 60427.474473474 2024-04-27T11:23:14.508120+00:00 19994330.278999980539 28999999.965999960899 27870000.046000000089 3952678.133000000846 60427.474485133 2024-04-27T11:23:15.515494+00:00 19994330.276000019163 29000000.013000011444 27869999.940999981016 3949693.919999993872 60427.474496786 2024-04-27T11:23:16.522374+00:00 19994330.273999989033 29000000.009999990463 27870000.018000010401 3948266.925000004005 60427.474508262 2024-04-27T11:23:17.513877+00:00 19994330.277000010014 28999999.984000090510 27870000.028000000864 3949150.181000002194 60427.474519916 2024-04-27T11:23:18.520757+00:00 19994330.273999989033 29000000.016999959946 27869999.975000020117 3949796.936999998987 60427.474531392 2024-04-27T11:23:19.512259+00:00 19994330.279999971390 28999999.990000009537 27870000.044000029564 3944368.983999996912 60427.474543046 2024-04-27T11:23:20.519139+00:00 19994330.274999979883 29000000.005999919027 27869999.942999958992 3951707.960000000894 60427.474554521 2024-04-27T11:23:21.510641+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3947881.078999996185 60427.474566181 2024-04-27T11:23:22.518016+00:00 19994330.276999950409 29000000.004000071436 27870000.074000000954 3944354.843999996781 60427.474577651 2024-04-27T11:23:23.509025+00:00 19994330.275000099093 28999999.986999988556 27869999.927000049502 3948932.036000012886 60427.474589310 2024-04-27T11:23:24.516400+00:00 19994330.272999878973 29000000.028000000864 27869999.995000001043 3948234.058999999892 60427.474600780 2024-04-27T11:23:25.507407+00:00 19994330.279000040144 28999999.982000000775 27870000.039000030607 3948211.991999999154 60427.474612440 2024-04-27T11:23:26.514783+00:00 19994330.279999971390 29000000.013000000268 27870000.019999980927 3942276.042999998201 60427.474624093 2024-04-27T11:23:27.521662+00:00 19994330.274000048637 28999999.993999999017 27870000.000999998301 3947399.881999998819 60427.474635569 2024-04-27T11:23:28.513164+00:00 19994330.271999958903 29000000.002000000328 27869999.984999999404 3947211.197999998927 60427.474647229 2024-04-27T11:23:29.520540+00:00 19994330.275000099093 28999999.998999979347 27869999.973000001162 3945775.923999994993 60427.474658704 2024-04-27T11:23:30.512043+00:00 19994330.279999971390 29000000.010000020266 27870000.063999999315 3946935.991999999154 60427.474670358 2024-04-27T11:23:31.518922+00:00 19994330.276999950409 28999999.987999979407 27870000.019999999553 3945950.033000006806 60427.474681834 2024-04-27T11:23:32.510427+00:00 19994330.274999979883 28999999.967000011355 27869999.910000000149 3943181.903999999166 60427.474693487 2024-04-27T11:23:33.517305+00:00 19994330.274000048637 29000000.022000011057 27869999.999000009149 3948151.035999997985 60427.474704963 2024-04-27T11:23:34.508808+00:00 19994330.274000048637 28999999.999000009149 27870000.015999998897 3945293.986000000965 60427.474716622 2024-04-27T11:23:35.516183+00:00 19994330.274999979883 29000000.014999989420 27869999.988000009209 3946181.024000003934 60427.474728093 2024-04-27T11:23:36.507190+00:00 19994330.278999920934 28999999.978999968618 27870000.017000019550 3949773.979999988806 60427.474739752 2024-04-27T11:23:37.514565+00:00 19994330.280000090599 29000000.016000028700 27869999.938999950886 3947308.022000014782 60427.474751405 2024-04-27T11:23:38.521444+00:00 19994330.274999979883 29000000.009999990463 27870000.126000050455 3945050.979000002146 60427.474762881 2024-04-27T11:23:39.512948+00:00 19994330.272999998182 28999999.976000010967 27869999.884999990463 3949717.033999979030 60427.474774535 2024-04-27T11:23:40.519827+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3948954.953999996185 60427.474786011 2024-04-27T11:23:41.511330+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3942894.118000001181 60427.474797670 2024-04-27T11:23:42.518705+00:00 19994330.278999920934 28999999.994000021368 27870000.036000009626 3951349.862000017893 60427.474809140 2024-04-27T11:23:43.509713+00:00 19994330.275000099093 28999999.988000039011 27869999.950999978930 3946375.083999990951 60427.474820800 2024-04-27T11:23:44.517088+00:00 19994330.276999950409 29000000.015999909490 27870000.046000000089 3946515.921000003815 60427.474832275 2024-04-27T11:23:45.508591+00:00 19994330.271000031382 29000000.007000088692 27870000.044999960810 3947932.069999992847 60427.474843929 2024-04-27T11:23:46.515470+00:00 19994330.278000000864 28999999.978999968618 27869999.961000081152 3946270.032000004780 60427.474855589 2024-04-27T11:23:47.522845+00:00 19994330.276000000536 29000000.032999988645 27870000.003999948502 3946108.925000011921 60427.474867058 2024-04-27T11:23:48.513852+00:00 19994330.279999990016 28999999.970999959856 27869999.975000020117 3944918.953999996185 60427.474878718 2024-04-27T11:23:49.521227+00:00 19994330.271999999881 29000000.009000059217 27870000.016000028700 3950856.009000002872 60427.474890194 2024-04-27T11:23:50.512731+00:00 19994330.275000009686 29000000.001999970526 27869999.962000008672 3947017.121999979019 60427.474901848 2024-04-27T11:23:51.519610+00:00 19994330.277000010014 29000000.000000000000 27870000.035999890417 3949490.879000008106 60427.474913323 2024-04-27T11:23:52.511113+00:00 19994330.275999989361 29000000.013000011444 27870000.071000099182 3945586.999000012875 60427.474924977 2024-04-27T11:23:53.517992+00:00 19994330.273999989033 28999999.970000028610 27869999.947999950498 3950149.162000000011 60427.474936453 2024-04-27T11:23:54.509496+00:00 19994330.279000010341 29000000.013999938965 27869999.995000001043 3949295.861000000965 60427.474948112 2024-04-27T11:23:55.516871+00:00 19994330.278999980539 28999999.996999979019 27869999.996999979019 3944653.030999987852 60427.474959582 2024-04-27T11:23:56.507878+00:00 19994330.274000018835 29000000.004000071436 27869999.955000039190 3948055.988999993075 60427.474971241 2024-04-27T11:23:57.515253+00:00 19994330.275999989361 29000000.003000020981 27870000.046999931335 3946750.974999994040 60427.474982895 2024-04-27T11:23:58.522132+00:00 19994330.272000011057 29000000.002999901772 27869999.999000068754 3949831.008000016212 60427.474994371 2024-04-27T11:23:59.513636+00:00 19994330.279999971390 29000000.006000038236 27870000.026999950409 3946660.069000006188 60427.475006024 2024-04-27T11:24:00.520515+00:00 19994330.272999998182 28999999.978000041097 27869999.960000038147 3950918.067000002135 60427.475017500 2024-04-27T11:24:01.512018+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3946081.917999982834 60427.475029160 2024-04-27T11:24:02.519393+00:00 19994330.273999989033 29000000.006999999285 27869999.991999980062 3949599.985000013839 60427.475040630 2024-04-27T11:24:03.510400+00:00 19994330.275000039488 29000000.000999998301 27870000.074000000954 3950358.916999996174 60427.475052289 2024-04-27T11:24:04.517776+00:00 19994330.278999980539 29000000.011000011116 27869999.993999961764 3950121.187000005972 60427.475063759 2024-04-27T11:24:05.508783+00:00 19994330.276000019163 29000000.003999989480 27869999.944000009447 3951169.868000001181 60427.475075419 2024-04-27T11:24:06.516158+00:00 19994330.278000000864 28999999.991999998689 27870000.035000000149 3955878.018999993801 60427.475086894 2024-04-27T11:24:07.507661+00:00 19994330.273999989033 28999999.997999999672 27869999.951000008732 3949094.111000000965 60427.475098554 2024-04-27T11:24:08.515036+00:00 19994330.272999998182 28999999.986000001431 27870000.021999999881 3951811.946999996901 60427.475110207 2024-04-27T11:24:09.521915+00:00 19994330.274999979883 29000000.015999998897 27870000.033000010997 3951339.979000002146 60427.475121683 2024-04-27T11:24:10.513419+00:00 19994330.280000030994 28999999.972999989986 27869999.934999998659 3948941.977999985218 60427.475133343 2024-04-27T11:24:11.520794+00:00 19994330.273999989033 29000000.013999998569 27870000.012999981642 3952082.000000000000 60427.475144812 2024-04-27T11:24:12.511801+00:00 19994330.277999941260 28999999.991999980062 27870000.038000021130 3951639.921999990940 60427.475156472 2024-04-27T11:24:13.519176+00:00 19994330.275000099093 29000000.019000049680 27869999.957999970764 3946994.091000020970 60427.475167942 2024-04-27T11:24:14.510183+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3952752.031000018120 60427.475179601 2024-04-27T11:24:15.517558+00:00 19994330.271999958903 28999999.989000018686 27869999.979000028223 3953638.922999978065 60427.475191072 2024-04-27T11:24:16.508566+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3953887.074000000954 60427.475202731 2024-04-27T11:24:17.515941+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3954966.981000006199 60427.475214207 2024-04-27T11:24:18.507444+00:00 19994330.274000048637 28999999.999000009149 27870000.045000020415 3951994.003000020981 60427.475225860 2024-04-27T11:24:19.514323+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3948208.952999948990 60427.475237519 2024-04-27T11:24:20.521699+00:00 19994330.272999998182 28999999.985999941826 27869999.996999979019 3952077.008000016212 60427.475248990 2024-04-27T11:24:21.512706+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3953029.982999979984 60427.475260649 2024-04-27T11:24:22.520081+00:00 19994330.275999899954 29000000.005999919027 27870000.020999971777 3951675.006000041962 60427.475272119 2024-04-27T11:24:23.511088+00:00 19994330.280000090599 29000000.014000058174 27870000.028000060469 3950410.993999958038 60427.475283778 2024-04-27T11:24:24.518463+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3953136.067000031006 60427.475295254 2024-04-27T11:24:25.509966+00:00 19994330.271999958903 28999999.995999928564 27869999.967000011355 3949417.967000008095 60427.475306908 2024-04-27T11:24:26.516846+00:00 19994330.277000069618 29000000.006000038236 27870000.013999938965 3952710.950999975204 60427.475318383 2024-04-27T11:24:27.508349+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3949504.034000039101 60427.475330043 2024-04-27T11:24:28.515724+00:00 19994330.276999950409 28999999.998000029474 27869999.992999911308 3949160.074999988079 60427.475341513 2024-04-27T11:24:29.506731+00:00 19994330.274999979883 28999999.981999989599 27870000.007000088692 3953251.023999989033 60427.475353173 2024-04-27T11:24:30.514107+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3948536.888000010978 60427.475364826 2024-04-27T11:24:31.520986+00:00 19994330.274999979883 29000000.001000050455 27870000.024999979883 3945876.050000011921 60427.475376302 2024-04-27T11:24:32.512489+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3950367.037000000011 60427.475387956 2024-04-27T11:24:33.519368+00:00 19994330.276999950409 28999999.988999959081 27869999.975999951363 3946123.890999972820 60427.475399431 2024-04-27T11:24:34.510871+00:00 19994330.278000000864 29000000.021999958903 27869999.958000060171 3948356.989000021946 60427.475411085 2024-04-27T11:24:35.517751+00:00 19994330.276000019163 28999999.984000090510 27870000.066999908537 3950569.092999995220 60427.475422561 2024-04-27T11:24:36.509254+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3955153.896999955177 60427.475434220 2024-04-27T11:24:37.516629+00:00 19994330.274000048637 28999999.988999959081 27870000.007000088692 3949811.127000033855 60427.475445690 2024-04-27T11:24:38.507636+00:00 19994330.272999998182 28999999.986000061035 27869999.972999930382 3950073.967000008095 60427.475457350 2024-04-27T11:24:39.515011+00:00 19994330.276999998838 29000000.024999998510 27870000.009000059217 3948764.907999991905 60427.475468819 2024-04-27T11:24:40.506019+00:00 19994330.278000000864 28999999.978000000119 27870000.046000000089 3949731.115000010002 60427.475480479 2024-04-27T11:24:41.513394+00:00 19994330.276000000536 29000000.028999999166 27869999.986999988556 3952301.954999982845 60427.475492133 2024-04-27T11:24:42.520273+00:00 19994330.274000000209 28999999.956000000238 27869999.957999940962 3953096.939000010025 60427.475503609 2024-04-27T11:24:43.511777+00:00 19994330.276000011712 29000000.028000008315 27869999.996000051498 3953167.013000010978 60427.475515268 2024-04-27T11:24:44.519153+00:00 19994330.275999989361 29000000.004999998957 27870000.058000009507 3954265.993999958038 60427.475526738 2024-04-27T11:24:45.510158+00:00 19994330.277000010014 29000000.005999978632 27869999.938999999315 3951680.097000002861 60427.475538397 2024-04-27T11:24:46.517533+00:00 19994330.275999989361 28999999.969999998808 27870000.032999999821 3946523.002000033855 60427.475549867 2024-04-27T11:24:47.508541+00:00 19994330.275000009686 29000000.015000019222 27870000.008999999613 3948577.948000013828 60427.475561527 2024-04-27T11:24:48.515916+00:00 19994330.275000009686 28999999.999999970198 27869999.951000008732 3951741.923999965191 60427.475572997 2024-04-27T11:24:49.506923+00:00 19994330.276999980211 28999999.988000039011 27870000.005999978632 3949124.064000010025 60427.475584656 2024-04-27T11:24:50.514298+00:00 19994330.275000009686 29000000.003000020981 27870000.006999999285 3951448.008000016212 60427.475596316 2024-04-27T11:24:51.521674+00:00 19994330.275999989361 29000000.021999958903 27870000.005000028759 3952229.993999958038 60427.475607785 2024-04-27T11:24:52.512681+00:00 19994330.277000010014 28999999.978000041097 27870000.006999999285 3948234.020000040997 60427.475619445 2024-04-27T11:24:53.520056+00:00 19994330.277000010014 29000000.025999959558 27870000.032999988645 3951857.935000001919 60427.475630915 2024-04-27T11:24:54.511063+00:00 19994330.277000010014 28999999.985000010580 27869999.976000010967 3947666.069000006188 60427.475642574 2024-04-27T11:24:55.518438+00:00 19994330.274999979883 29000000.004000011832 27870000.069000009447 3954003.899999976158 60427.475654045 2024-04-27T11:24:56.509446+00:00 19994330.272999998182 28999999.993999961764 27869999.935999989510 3956838.014999986161 60427.475665704 2024-04-27T11:24:57.516821+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3947182.095000029076 60427.475677180 2024-04-27T11:24:58.508324+00:00 19994330.274999979883 29000000.026000019163 27870000.035000029951 3953745.923999965191 60427.475688833 2024-04-27T11:24:59.515203+00:00 19994330.276000019163 29000000.009999990463 27869999.994999948889 3951411.125999987125 60427.475700309 2024-04-27T11:25:00.506707+00:00 19994330.277000010014 28999999.977000001818 27870000.024000048637 3950612.962000011932 60427.475711963 2024-04-27T11:25:01.513586+00:00 19994330.274999979883 29000000.001000050455 27869999.941999968141 3950371.921999990940 60427.475723622 2024-04-27T11:25:02.520961+00:00 19994330.276000019163 29000000.023999929428 27870000.057999968529 3951629.074000000954 60427.475735092 2024-04-27T11:25:03.511968+00:00 19994330.277000010014 28999999.993000030518 27870000.004000071436 3953236.041999996174 60427.475746752 2024-04-27T11:25:04.519343+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3948463.833000003826 60427.475758228 2024-04-27T11:25:05.510847+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3945452.037000000011 60427.475769881 2024-04-27T11:25:06.517726+00:00 19994330.274000048637 28999999.986000061035 27869999.981999989599 3955997.034000039101 60427.475781357 2024-04-27T11:25:07.509229+00:00 19994330.273999929428 28999999.991999980062 27869999.989000078291 3949717.005999981891 60427.475793011 2024-04-27T11:25:08.516109+00:00 19994330.279000040144 29000000.011999960989 27869999.998000029474 3952581.004000008106 60427.475804486 2024-04-27T11:25:09.507610+00:00 19994330.274000048637 28999999.991000059992 27869999.996999979019 3950805.046999990940 60427.475816146 2024-04-27T11:25:10.514987+00:00 19994330.276999950409 29000000.003000020981 27869999.982999920845 3949724.953000009060 60427.475827621 2024-04-27T11:25:11.506490+00:00 19994330.279000040144 29000000.039999961853 27870000.041000008583 3951697.032000004780 60427.475839275 2024-04-27T11:25:12.513369+00:00 19994330.271999958903 28999999.978999968618 27870000.009000059217 3952906.904999970924 60427.475850935 2024-04-27T11:25:13.520744+00:00 19994330.276999950409 28999999.976000070572 27869999.980000019073 3949826.990999997128 60427.475862404 2024-04-27T11:25:14.511751+00:00 19994330.275000099093 28999999.989999890327 27869999.967999938875 3947328.112000048161 60427.475874064 2024-04-27T11:25:15.519127+00:00 19994330.278999920934 29000000.010000109673 27870000.054000020027 3951642.956999958027 60427.475885540 2024-04-27T11:25:16.510629+00:00 19994330.274999979883 28999999.980000000447 27869999.968000050634 3950666.069000006188 60427.475897193 2024-04-27T11:25:17.517509+00:00 19994330.276000019163 29000000.032999999821 27870000.106999989599 3951816.849000037182 60427.475908669 2024-04-27T11:25:18.509012+00:00 19994330.274000048637 28999999.991999991238 27869999.921000000089 3951160.085999966133 60427.475920328 2024-04-27T11:25:19.516387+00:00 19994330.274999979883 28999999.998000010848 27870000.002999901772 3949684.024000049103 60427.475931799 2024-04-27T11:25:20.507394+00:00 19994330.278000000864 29000000.021999999881 27869999.969000101089 3950966.038999915123 60427.475943458 2024-04-27T11:25:21.514769+00:00 19994330.274999979883 28999999.984999980778 27870000.020999908447 3952165.932000041008 60427.475954928 2024-04-27T11:25:22.505777+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3950805.967000008095 60427.475966588 2024-04-27T11:25:23.513152+00:00 19994330.274999979883 28999999.985000010580 27869999.975999999791 3951891.968999981880 60427.475978241 2024-04-27T11:25:24.520031+00:00 19994330.275000099093 29000000.023999989033 27870000.046000000089 3944442.034999967087 60427.475989717 2024-04-27T11:25:25.511534+00:00 19994330.274999979883 29000000.005999978632 27869999.997999999672 3946348.025000094902 60427.476001371 2024-04-27T11:25:26.518413+00:00 19994330.278000000864 28999999.977000001818 27869999.922000009567 3953781.019999980927 60427.476012846 2024-04-27T11:25:27.509916+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3949486.975000023842 60427.476024500 2024-04-27T11:25:28.516796+00:00 19994330.274999979883 28999999.995999988168 27870000.058999989182 3952625.937999964226 60427.476035976 2024-04-27T11:25:29.508298+00:00 19994330.275000099093 29000000.008999999613 27870000.006999999285 3948867.103999971878 60427.476047635 2024-04-27T11:25:30.515674+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3954426.940000057220 60427.476059105 2024-04-27T11:25:31.506682+00:00 19994330.276000019163 28999999.975999951363 27869999.978999968618 3949921.041000009049 60427.476070764 2024-04-27T11:25:32.514057+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3949609.121999979019 60427.476082235 2024-04-27T11:25:33.505064+00:00 19994330.276000000536 28999999.983000040054 27869999.984000030905 3946709.977999926079 60427.476093894 2024-04-27T11:25:34.512439+00:00 19994330.276999998838 29000000.004999939352 27870000.003000020981 3948552.939000010025 60427.476105548 2024-04-27T11:25:35.519318+00:00 19994330.274000000209 28999999.999000068754 27870000.052999969572 3949304.984000086784 60427.476117023 2024-04-27T11:25:36.510821+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3948893.894999980927 60427.476128677 2024-04-27T11:25:37.517701+00:00 19994330.276999998838 29000000.026999950409 27870000.033999979496 3951560.077999948990 60427.476140153 2024-04-27T11:25:38.509204+00:00 19994330.272999998182 28999999.996000051498 27869999.988000039011 3946443.032999991905 60427.476151812 2024-04-27T11:25:39.516579+00:00 19994330.278999980539 29000000.008999940008 27869999.944999989122 3953152.047000051010 60427.476163282 2024-04-27T11:25:40.507585+00:00 19994330.275000009686 28999999.964000109583 27870000.046999990940 3952078.870000004768 60427.476174942 2024-04-27T11:25:41.514961+00:00 19994330.274000018835 29000000.018999930471 27869999.984000030905 3952052.001999973785 60427.476186411 2024-04-27T11:25:42.505969+00:00 19994330.276999980211 28999999.988000039011 27870000.016999959946 3949260.057000041008 60427.476198071 2024-04-27T11:25:43.513344+00:00 19994330.279000010341 28999999.998000029474 27870000.024999979883 3952046.986999989022 60427.476209725 2024-04-27T11:25:44.520223+00:00 19994330.275000009686 29000000.030999898911 27869999.975000020117 3944802.034999967087 60427.476221201 2024-04-27T11:25:45.511727+00:00 19994330.275999989361 28999999.955000039190 27870000.001999970526 3947033.899000049103 60427.476232860 2024-04-27T11:25:46.519101+00:00 19994330.274000018835 29000000.014999989420 27870000.025000099093 3956465.097000002861 60427.476244330 2024-04-27T11:25:47.510109+00:00 19994330.278000000864 28999999.996000051498 27869999.964999910444 3947910.938999890815 60427.476255990 2024-04-27T11:25:48.517484+00:00 19994330.273999989033 29000000.008000019938 27870000.004000071436 3950390.100000023842 60427.476267459 2024-04-27T11:25:49.508491+00:00 19994330.277000010014 28999999.975999951363 27869999.922999981791 3953121.893000007141 60427.476279119 2024-04-27T11:25:50.515866+00:00 19994330.273999989033 29000000.031999949366 27870000.095000028610 3950646.942000031006 60427.476290595 2024-04-27T11:25:51.507369+00:00 19994330.279999971390 28999999.987000111490 27869999.967999938875 3948388.115000010002 60427.476302248 2024-04-27T11:25:52.514249+00:00 19994330.275000039488 29000000.009999990463 27870000.011999960989 3950662.993999958038 60427.476313724 2024-04-27T11:25:53.505752+00:00 19994330.272999998182 28999999.991999998689 27870000.028000120074 3949234.884000062943 60427.476325378 2024-04-27T11:25:54.512631+00:00 19994330.277000010014 29000000.006999999285 27869999.991999980062 3947357.143000007141 60427.476337037 2024-04-27T11:25:55.520006+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3947419.988999962807 60427.476348507 2024-04-27T11:25:56.511013+00:00 19994330.273999989033 28999999.993000000715 27869999.963999990374 3946172.937999964226 60427.476360166 2024-04-27T11:25:57.518389+00:00 19994330.278000000864 29000000.008000001311 27870000.042000059038 3950594.912000060081 60427.476371637 2024-04-27T11:25:58.509396+00:00 19994330.274999979883 29000000.015000019222 27870000.025999899954 3952059.101999998093 60427.476383296 2024-04-27T11:25:59.516770+00:00 19994330.272999998182 29000000.001999970526 27869999.976000070572 3948615.929000020027 60427.476394766 2024-04-27T11:26:00.507778+00:00 19994330.276000019163 29000000.012000020593 27869999.995999928564 3952373.087999939919 60427.476406425 2024-04-27T11:26:01.515153+00:00 19994330.278000000864 28999999.969999998808 27870000.004000000656 3951455.062999964226 60427.476417895 2024-04-27T11:26:02.506161+00:00 19994330.279999971390 29000000.013999968767 27870000.019000001252 3948830.101999998093 60427.476429555 2024-04-27T11:26:03.513536+00:00 19994330.274000048637 28999999.995999988168 27869999.960000000894 3948717.758000016212 60427.476441208 2024-04-27T11:26:04.520415+00:00 19994330.273999929428 28999999.998000029474 27870000.046000000089 3950172.039000033867 60427.476452684 2024-04-27T11:26:05.511918+00:00 19994330.276000019163 29000000.017000019550 27870000.000999990851 3948387.965000032913 60427.476464338 2024-04-27T11:26:06.518797+00:00 19994330.274999979883 28999999.984999950975 27870000.024000018835 3949865.095999956131 60427.476475813 2024-04-27T11:26:07.510301+00:00 19994330.276000019163 28999999.983000040054 27869999.901999980211 3949524.990000010002 60427.476487473 2024-04-27T11:26:08.517676+00:00 19994330.278000000864 29000000.011999960989 27870000.043999999762 3947595.985000013839 60427.476498943 2024-04-27T11:26:09.508683+00:00 19994330.276000019163 29000000.021000031382 27870000.006000008434 3950655.008999944199 60427.476510603 2024-04-27T11:26:10.516058+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3949003.008000016212 60427.476522073 2024-04-27T11:26:11.507065+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3946588.016000031959 60427.476533732 2024-04-27T11:26:12.514440+00:00 19994330.277000069618 28999999.986000061035 27870000.024000048637 3950033.008999944199 60427.476545202 2024-04-27T11:26:13.505448+00:00 19994330.280999898911 29000000.024999979883 27870000.015999969095 3951693.930000067223 60427.476556861 2024-04-27T11:26:14.512822+00:00 19994330.274000048637 29000000.005999919027 27869999.973999980837 3948793.980000019073 60427.476568515 2024-04-27T11:26:15.519702+00:00 19994330.274999979883 29000000.008000019938 27870000.024000048637 3953408.064000010025 60427.476579991 2024-04-27T11:26:16.511205+00:00 19994330.274999979883 28999999.975000020117 27869999.952999949455 3949691.959999918938 60427.476591650 2024-04-27T11:26:17.518580+00:00 19994330.275000099093 28999999.988000039011 27869999.999000009149 3948850.022000073921 60427.476603120 2024-04-27T11:26:18.509588+00:00 19994330.276999950409 29000000.023999929428 27870000.027000010014 3950374.007999897003 60427.476614780 2024-04-27T11:26:19.516963+00:00 19994330.279000040144 29000000.002000089735 27870000.022999998182 3946663.071000099182 60427.476626256 2024-04-27T11:26:20.508466+00:00 19994330.273999929428 28999999.975999951363 27869999.942999958992 3947440.947999954224 60427.476637909 2024-04-27T11:26:21.515345+00:00 19994330.274999979883 29000000.044000029564 27870000.044000029564 3948108.047999978065 60427.476649385 2024-04-27T11:26:22.506848+00:00 19994330.275000099093 28999999.980000019073 27869999.960999969393 3949854.898000001907 60427.476661039 2024-04-27T11:26:23.513728+00:00 19994330.275999899954 28999999.977000001818 27870000.042000059038 3947396.970000029076 60427.476672509 2024-04-27T11:26:24.504735+00:00 19994330.277000069618 29000000.000999931246 27869999.962000008672 3949088.008999944199 60427.476684168 2024-04-27T11:26:25.512110+00:00 19994330.276999950409 29000000.012000080198 27870000.019999980927 3949530.000000000000 60427.476695827 2024-04-27T11:26:26.519485+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3945723.112000108231 60427.476707297 2024-04-27T11:26:27.510492+00:00 19994330.272999998182 28999999.997999910265 27870000.003999948502 3947281.887999891769 60427.476718957 2024-04-27T11:26:28.517868+00:00 19994330.276999998838 29000000.014000058174 27869999.971999999136 3946870.976999998093 60427.476730427 2024-04-27T11:26:29.508875+00:00 19994330.271999999881 29000000.001999970526 27870000.029000040144 3950410.118000030983 60427.476742086 2024-04-27T11:26:30.516250+00:00 19994330.278000000864 28999999.984999999404 27869999.998999949545 3949684.904999970924 60427.476753556 2024-04-27T11:26:31.507257+00:00 19994330.280000001192 29000000.008000001311 27869999.979000091553 3948598.017000079155 60427.476765215 2024-04-27T11:26:32.514633+00:00 19994330.275000009686 29000000.004000000656 27870000.065999981016 3947339.067999958992 60427.476776686 2024-04-27T11:26:33.505640+00:00 19994330.274000000209 28999999.996000010520 27869999.924000021070 3948865.955000042915 60427.476788345 2024-04-27T11:26:34.513015+00:00 19994330.273999989033 28999999.990999981761 27870000.004999998957 3950334.041999936104 60427.476799815 2024-04-27T11:26:35.504022+00:00 19994330.275000009686 29000000.001000020653 27870000.008999940008 3947710.019999980927 60427.476811475 2024-04-27T11:26:36.511397+00:00 19994330.278000000864 29000000.021999981254 27870000.001999970526 3953315.896000028122 60427.476823134 2024-04-27T11:26:37.518772+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3948807.070999979973 60427.476834604 2024-04-27T11:26:38.509780+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3950214.978000044823 60427.476846263 2024-04-27T11:26:39.517155+00:00 19994330.273999989033 28999999.989999979734 27869999.985000010580 3952532.985000013839 60427.476857739 2024-04-27T11:26:40.508658+00:00 19994330.279000040144 29000000.018999990076 27870000.006999999285 3952909.057000041008 60427.476869393 2024-04-27T11:26:41.515537+00:00 19994330.273999989033 29000000.012000020593 27869999.967999998480 3951254.974999905098 60427.476880868 2024-04-27T11:26:42.507040+00:00 19994330.277000010014 28999999.994000021368 27870000.021999999881 3952795.958000063896 60427.476892528 2024-04-27T11:26:43.514415+00:00 19994330.276999950409 28999999.980999950320 27869999.999000001699 3949324.976999998093 60427.476903998 2024-04-27T11:26:44.505423+00:00 19994330.274000048637 28999999.988000039011 27869999.961000010371 3951034.047999978065 60427.476915658 2024-04-27T11:26:45.512798+00:00 19994330.277000010014 29000000.025999959558 27870000.014999989420 3946278.995000004768 60427.476927133 2024-04-27T11:26:46.504301+00:00 19994330.273999989033 28999999.991000059992 27870000.011000011116 3952345.019999980927 60427.476938787 2024-04-27T11:26:47.511181+00:00 19994330.275999959558 29000000.006999969482 27869999.997999999672 3953395.937999964226 60427.476950446 2024-04-27T11:26:48.518555+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3949533.039000033867 60427.476961916 2024-04-27T11:26:49.509563+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3950072.973999977112 60427.476973576 2024-04-27T11:26:50.516938+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3944862.961000084877 60427.476985046 2024-04-27T11:26:51.507945+00:00 19994330.273999989033 28999999.980999950320 27869999.993000030518 3946230.059000014793 60427.476996705 2024-04-27T11:26:52.515320+00:00 19994330.278000000864 28999999.991000059992 27869999.966999951750 3950833.919999957085 60427.477008175 2024-04-27T11:26:53.506328+00:00 19994330.273000061512 28999999.998999949545 27870000.031000021845 3952595.090999960899 60427.477019834 2024-04-27T11:26:54.513703+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3950573.011000037193 60427.477031305 2024-04-27T11:26:55.504710+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3953402.899999976158 60427.477042964 2024-04-27T11:26:56.512085+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3953676.126999973785 60427.477054617 2024-04-27T11:26:57.518964+00:00 19994330.276000019163 29000000.021999958903 27869999.960999969393 3950616.917000054847 60427.477066093 2024-04-27T11:26:58.510467+00:00 19994330.271000031382 28999999.991999980062 27870000.025000039488 3949802.036000012886 60427.477077753 2024-04-27T11:26:59.517843+00:00 19994330.279000040144 28999999.993000030518 27869999.967999938875 3948627.013000010978 60427.477089229 2024-04-27T11:27:00.509346+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3948837.957999945153 60427.477100882 2024-04-27T11:27:01.516225+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3951209.067000031006 60427.477112352 2024-04-27T11:27:02.507232+00:00 19994330.274999979883 29000000.005999919027 27869999.985000010580 3952648.904999970924 60427.477124012 2024-04-27T11:27:03.514608+00:00 19994330.275000099093 28999999.995000001043 27870000.032999988645 3947105.047000051010 60427.477135487 2024-04-27T11:27:04.506111+00:00 19994330.276999950409 29000000.026000019163 27870000.047000050545 3948363.967999935150 60427.477147141 2024-04-27T11:27:05.512990+00:00 19994330.276000019163 28999999.957999940962 27869999.947000030428 3948824.027999997139 60427.477158617 2024-04-27T11:27:06.504493+00:00 19994330.276000019163 29000000.022000070661 27870000.058999899775 3949667.014000058174 60427.477170270 2024-04-27T11:27:07.511372+00:00 19994330.278999920934 28999999.989999998361 27869999.942000031471 3947156.044999957085 60427.477181930 2024-04-27T11:27:08.518748+00:00 19994330.274999979883 29000000.017000000924 27870000.019000049680 3944934.965999960899 60427.477193400 2024-04-27T11:27:09.509755+00:00 19994330.274000048637 28999999.993000000715 27869999.971999999136 3953136.001000047196 60427.477205059 2024-04-27T11:27:10.517130+00:00 19994330.276000019163 29000000.003999989480 27870000.057999968529 3953801.067000031006 60427.477216535 2024-04-27T11:27:11.508633+00:00 19994330.276999950409 28999999.969999998808 27869999.975000020117 3947314.968999981880 60427.477228189 2024-04-27T11:27:12.515512+00:00 19994330.274000048637 29000000.031000021845 27869999.972999930382 3952423.968999981880 60427.477239665 2024-04-27T11:27:13.507016+00:00 19994330.276000019163 28999999.969999998808 27869999.978000041097 3948132.011999965180 60427.477251324 2024-04-27T11:27:14.514391+00:00 19994330.278999920934 29000000.002999991179 27869999.990000009537 3953132.891000031959 60427.477262794 2024-04-27T11:27:15.505398+00:00 19994330.274999979883 29000000.018000010401 27870000.057000041008 3949607.085999966133 60427.477274453 2024-04-27T11:27:16.512773+00:00 19994330.274000048637 29000000.000000000000 27869999.990999940783 3951151.992000102997 60427.477285923 2024-04-27T11:27:17.503780+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3949914.985999941826 60427.477297583 2024-04-27T11:27:18.511155+00:00 19994330.278000000864 28999999.997999969870 27869999.984999999404 3946999.026000022888 60427.477309236 2024-04-27T11:27:19.518035+00:00 19994330.273999929428 28999999.978000041097 27869999.989999998361 3947961.016999959946 60427.477320712 2024-04-27T11:27:20.509538+00:00 19994330.276000019163 29000000.017999950796 27870000.022999990731 3953652.981000065804 60427.477332372 2024-04-27T11:27:21.516913+00:00 19994330.276000000536 29000000.003000020981 27869999.993000000715 3947122.967999935150 60427.477343841 2024-04-27T11:27:22.507921+00:00 19994330.274999998510 28999999.990000009537 27869999.987000018358 3949186.990000010002 60427.477355501 2024-04-27T11:27:23.515295+00:00 19994330.276999998838 29000000.020999971777 27869999.980999980122 3948531.006999969017 60427.477366971 2024-04-27T11:27:24.506303+00:00 19994330.276999998838 28999999.967000011355 27870000.045000020415 3948662.036000012886 60427.477378631 2024-04-27T11:27:25.513678+00:00 19994330.276000011712 29000000.000000000000 27869999.960999999195 3950422.011000037193 60427.477390100 2024-04-27T11:27:26.504685+00:00 19994330.274000000209 29000000.006000038236 27869999.986999988556 3945831.013999938965 60427.477401760 2024-04-27T11:27:27.512060+00:00 19994330.274999979883 29000000.005999919027 27870000.025000039488 3951284.907000064850 60427.477413414 2024-04-27T11:27:28.518939+00:00 19994330.276000019163 28999999.985000010580 27869999.997999969870 3954046.014999986161 60427.477424889 2024-04-27T11:27:29.510442+00:00 19994330.278999980539 29000000.031000021845 27870000.037000000477 3954373.072999954224 60427.477436543 2024-04-27T11:27:30.517322+00:00 19994330.275000009686 28999999.976000070572 27869999.958999991417 3953155.106000065804 60427.477448019 2024-04-27T11:27:31.508825+00:00 19994330.275999989361 29000000.000999931246 27869999.997000038624 3948385.917999982834 60427.477459678 2024-04-27T11:27:32.516200+00:00 19994330.274000018835 28999999.996999979019 27869999.991000000387 3946742.950999975204 60427.477471148 2024-04-27T11:27:33.507207+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3947545.957000017166 60427.477482808 2024-04-27T11:27:34.514583+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3948641.001999973785 60427.477494278 2024-04-27T11:27:35.505590+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3950539.090000032913 60427.477505937 2024-04-27T11:27:36.512965+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3952059.895000000019 60427.477517413 2024-04-27T11:27:37.504468+00:00 19994330.274999979883 29000000.000999931246 27870000.009999990463 3950438.041999998968 60427.477529067 2024-04-27T11:27:38.511348+00:00 19994330.274000048637 28999999.989000078291 27869999.985000010580 3947684.049000001047 60427.477540726 2024-04-27T11:27:39.518723+00:00 19994330.275999959558 29000000.025999899954 27869999.998999949545 3947290.964000002015 60427.477552196 2024-04-27T11:27:40.509730+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3951003.007999998052 60427.477563855 2024-04-27T11:27:41.517105+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3950058.981000002008 60427.477575325 2024-04-27T11:27:42.508112+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3946579.052999998908 60427.477586985 2024-04-27T11:27:43.515487+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3945288.907999996096 60427.477598460 2024-04-27T11:27:44.506991+00:00 19994330.274999979883 29000000.006000000983 27870000.008999940008 3947351.023000001907 60427.477610114 2024-04-27T11:27:45.513870+00:00 19994330.275000039488 28999999.989999998361 27869999.973999980837 3948025.024999998976 60427.477621590 2024-04-27T11:27:46.505373+00:00 19994330.277000010014 28999999.995000001043 27870000.002000089735 3948071.032000004780 60427.477633249 2024-04-27T11:27:47.512748+00:00 19994330.278999920934 29000000.013000000268 27870000.008000019938 3952629.011999994982 60427.477644719 2024-04-27T11:27:48.503755+00:00 19994330.276000019163 28999999.985999990255 27869999.993999961764 3948585.079000004102 60427.477656379 2024-04-27T11:27:49.511130+00:00 19994330.272999998182 28999999.969000011683 27869999.971999999136 3946280.876000002027 60427.477668033 2024-04-27T11:27:50.518010+00:00 19994330.276000019163 29000000.030000001192 27870000.050999999046 3949822.004999995232 60427.477679508 2024-04-27T11:27:51.509513+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3951403.012000001967 60427.477691162 2024-04-27T11:27:52.516392+00:00 19994330.275000099093 29000000.007999990135 27870000.024999979883 3946497.017999999225 60427.477702638 2024-04-27T11:27:53.507895+00:00 19994330.278999920934 29000000.021999981254 27869999.975000020117 3946819.982000008225 60427.477714291 2024-04-27T11:27:54.514774+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3943454.013999999035 60427.477725767 2024-04-27T11:27:55.506278+00:00 19994330.275000099093 28999999.981000009924 27869999.942999958992 3942928.943999990821 60427.477737427 2024-04-27T11:27:56.513653+00:00 19994330.273999929428 29000000.029000040144 27870000.023999929428 3948560.026000007987 60427.477748896 2024-04-27T11:27:57.504660+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3944859.060000001919 60427.477760556 2024-04-27T11:27:58.512035+00:00 19994330.279000040144 29000000.011999960989 27870000.036000009626 3952214.919000000227 60427.477772026 2024-04-27T11:27:59.503043+00:00 19994330.272999998182 29000000.018999990076 27869999.984000001103 3948560.023999989033 60427.477783679 2024-04-27T11:28:00.509922+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3948266.958000003826 60427.477795339 2024-04-27T11:28:01.517297+00:00 19994330.273999929428 29000000.000000000000 27869999.978999990970 3951312.010999992024 60427.477806815 2024-04-27T11:28:02.508800+00:00 19994330.276000019163 29000000.007000029087 27870000.000000000000 3944463.018000007141 60427.477818474 2024-04-27T11:28:03.516175+00:00 19994330.276999950409 28999999.990000009537 27870000.029000010341 3949163.010000004899 60427.477829944 2024-04-27T11:28:04.507182+00:00 19994330.275000099093 29000000.011999960989 27869999.967999991030 3950607.031999989878 60427.477841604 2024-04-27T11:28:05.514558+00:00 19994330.276999950409 28999999.980000019073 27870000.019999980927 3949072.011000006925 60427.477853074 2024-04-27T11:28:06.505565+00:00 19994330.278000000864 29000000.033999919891 27870000.041000008583 3947188.927000001073 60427.477864733 2024-04-27T11:28:07.512940+00:00 19994330.271000031382 28999999.971999999136 27869999.961000028998 3948328.080999999773 60427.477876209 2024-04-27T11:28:08.504443+00:00 19994330.278999920934 29000000.022000070661 27869999.983999971300 3952961.899999991059 60427.477887862 2024-04-27T11:28:09.511322+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3956077.018000007141 60427.477899522 2024-04-27T11:28:10.518698+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3945921.034000008833 60427.477910992 2024-04-27T11:28:11.509705+00:00 19994330.274999979883 28999999.966000080109 27869999.934000018984 3951358.095999985933 60427.477922651 2024-04-27T11:28:12.517080+00:00 19994330.275000099093 29000000.023999929428 27870000.034999970347 3949858.920000017155 60427.477934121 2024-04-27T11:28:13.508087+00:00 19994330.278000000864 28999999.989000078291 27870000.036000009626 3950881.990999997128 60427.477945781 2024-04-27T11:28:14.515463+00:00 19994330.271999999881 29000000.005999919027 27869999.940999981016 3954204.120999991894 60427.477957251 2024-04-27T11:28:15.506470+00:00 19994330.278999999166 28999999.980000019073 27870000.004000011832 3948501.800000011921 60427.477968910 2024-04-27T11:28:16.513845+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3948252.040999978781 60427.477980386 2024-04-27T11:28:17.505348+00:00 19994330.274999998510 28999999.994000080973 27870000.033999919891 3950746.118000001181 60427.477992040 2024-04-27T11:28:18.512227+00:00 19994330.274000000209 28999999.980999950320 27869999.948000069708 3951386.966000020970 60427.478003515 2024-04-27T11:28:19.503730+00:00 19994330.275999989361 29000000.026000019163 27869999.981999989599 3950635.896999984980 60427.478015169 2024-04-27T11:28:20.510610+00:00 19994330.276999998838 28999999.996999979019 27870000.021999958903 3953518.071999996901 60427.478026829 2024-04-27T11:28:21.517985+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3950297.895000011194 60427.478038298 2024-04-27T11:28:22.508992+00:00 19994330.276999980211 29000000.002999998629 27870000.021999958903 3952375.120999991894 60427.478049958 2024-04-27T11:28:23.516367+00:00 19994330.278000000864 28999999.997000001371 27869999.981999989599 3947804.974000006914 60427.478061434 2024-04-27T11:28:24.507871+00:00 19994330.271000001580 28999999.989999990910 27870000.002000089735 3948794.039999992121 60427.478073088 2024-04-27T11:28:25.514750+00:00 19994330.275000009686 28999999.993000019342 27869999.972999930382 3951504.978000015020 60427.478084563 2024-04-27T11:28:26.506252+00:00 19994330.279000010341 29000000.021999981254 27870000.019999980927 3949662.919000000227 60427.478096217 2024-04-27T11:28:27.513132+00:00 19994330.275999959558 28999999.978000018746 27869999.997000098228 3945113.016999990214 60427.478107693 2024-04-27T11:28:28.504635+00:00 19994330.278000060469 29000000.030999988317 27870000.014999989420 3947303.099999994040 60427.478119346 2024-04-27T11:28:29.511515+00:00 19994330.272999938577 29000000.002999991179 27869999.972999930382 3949449.854000002146 60427.478130822 2024-04-27T11:28:30.503018+00:00 19994330.277000010014 28999999.974000040442 27870000.013000011444 3952102.090999991167 60427.478142476 2024-04-27T11:28:31.509897+00:00 19994330.274000048637 29000000.005999978632 27870000.064000010490 3952562.046000003815 60427.478154135 2024-04-27T11:28:32.517272+00:00 19994330.278999980539 29000000.008000019938 27869999.930999990553 3948755.884000002872 60427.478165611 2024-04-27T11:28:33.508775+00:00 19994330.274999979883 28999999.977999988943 27870000.054000020027 3951979.062999994028 60427.478177264 2024-04-27T11:28:34.515654+00:00 19994330.277000010014 29000000.014999989420 27869999.924000021070 3947913.008000016212 60427.478188740 2024-04-27T11:28:35.507159+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3953445.983999996912 60427.478200394 2024-04-27T11:28:36.514037+00:00 19994330.274999979883 29000000.018000010401 27870000.037999998778 3953796.067999988794 60427.478211869 2024-04-27T11:28:37.505540+00:00 19994330.274999979883 28999999.971999999136 27869999.982999999076 3951931.008000016212 60427.478223529 2024-04-27T11:28:38.512915+00:00 19994330.277000010014 29000000.000000000000 27870000.003000009805 3951773.952999978792 60427.478234999 2024-04-27T11:28:39.503922+00:00 19994330.275000039488 29000000.009999930859 27870000.052000001073 3950185.929000020027 60427.478246659 2024-04-27T11:28:40.511298+00:00 19994330.277999941260 28999999.984000090510 27869999.930999990553 3949783.104000002146 60427.478258128 2024-04-27T11:28:41.502305+00:00 19994330.275000099093 28999999.993999961764 27869999.999000009149 3948922.912999988068 60427.478269788 2024-04-27T11:28:42.509680+00:00 19994330.273999929428 29000000.009000059217 27870000.045999970287 3949838.971000016201 60427.478281448 2024-04-27T11:28:43.517055+00:00 19994330.274999979883 29000000.006999969482 27870000.019000019878 3945486.064999998081 60427.478292917 2024-04-27T11:28:44.508062+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3947624.976999998093 60427.478304577 2024-04-27T11:28:45.515437+00:00 19994330.279000040144 29000000.022999998182 27869999.951000031084 3949382.079999982845 60427.478316047 2024-04-27T11:28:46.506444+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3953944.009999989998 60427.478327706 2024-04-27T11:28:47.513820+00:00 19994330.276000019163 29000000.021999958903 27870000.114000018686 3954719.961000024807 60427.478339176 2024-04-27T11:28:48.504827+00:00 19994330.276000019163 28999999.978999968618 27869999.921999990940 3950654.886999965180 60427.478350836 2024-04-27T11:28:49.512202+00:00 19994330.275999899954 29000000.009999990463 27869999.985000010580 3949146.127000033855 60427.478362306 2024-04-27T11:28:50.503209+00:00 19994330.276000019163 28999999.984000090510 27870000.023999989033 3952660.047999978065 60427.478373965 2024-04-27T11:28:51.510585+00:00 19994330.277000069618 29000000.009999990463 27870000.033999979496 3945846.861000000965 60427.478385441 2024-04-27T11:28:52.502088+00:00 19994330.275999899954 29000000.003999948502 27869999.977000001818 3954885.030000030994 60427.478397095 2024-04-27T11:28:53.508967+00:00 19994330.272999998182 29000000.009999990463 27870000.022000011057 3955373.015999972820 60427.478408754 2024-04-27T11:28:54.516342+00:00 19994330.277000069618 28999999.968000050634 27869999.947999950498 3951794.053000032902 60427.478420230 2024-04-27T11:28:55.507845+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3951665.944999992847 60427.478431883 2024-04-27T11:28:56.514726+00:00 19994330.278000000864 29000000.003999948502 27869999.958000060171 3953130.033999979030 60427.478443359 2024-04-27T11:28:57.506227+00:00 19994330.273999929428 29000000.006999969482 27870000.029999971390 3949629.046000003815 60427.478455013 2024-04-27T11:28:58.513107+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3947901.972000002861 60427.478466488 2024-04-27T11:28:59.504610+00:00 19994330.277000069618 29000000.019999999553 27870000.011999960989 3951747.022000014782 60427.478478142 2024-04-27T11:29:00.511490+00:00 19994330.276999950409 28999999.997000001371 27869999.991999980062 3947264.057999968994 60427.478489618 2024-04-27T11:29:01.502993+00:00 19994330.276000019163 29000000.008000001311 27869999.990000009537 3947843.819999992847 60427.478501271 2024-04-27T11:29:02.509872+00:00 19994330.274999979883 28999999.997000008821 27870000.064000010490 3946441.011000037193 60427.478512931 2024-04-27T11:29:03.517247+00:00 19994330.279000040144 28999999.998999979347 27869999.952000018209 3951248.059000014793 60427.478524407 2024-04-27T11:29:04.508750+00:00 19994330.276999950409 28999999.999000009149 27870000.021000031382 3952468.085999966133 60427.478536061 2024-04-27T11:29:05.515629+00:00 19994330.270000100136 28999999.982999980450 27869999.974999900907 3949480.884000002872 60427.478547536 2024-04-27T11:29:06.507133+00:00 19994330.274999979883 29000000.035000000149 27869999.969000101089 3949803.032000004780 60427.478559190 2024-04-27T11:29:07.514012+00:00 19994330.281000021845 28999999.964000020176 27870000.015999909490 3943687.086000024807 60427.478570666 2024-04-27T11:29:08.505515+00:00 19994330.274999998510 29000000.018000010401 27870000.014000058174 3949329.916999996174 60427.478582319 2024-04-27T11:29:09.512393+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3956529.908999979030 60427.478593795 2024-04-27T11:29:10.503897+00:00 19994330.274000000209 29000000.005999978632 27870000.054999951273 3947704.045000017155 60427.478605455 2024-04-27T11:29:11.511273+00:00 19994330.272999998182 28999999.991000000387 27869999.980000019073 3946978.053999959957 60427.478616924 2024-04-27T11:29:12.502280+00:00 19994330.282000008970 28999999.994000021368 27869999.988999959081 3951874.965000032913 60427.478628584 2024-04-27T11:29:13.509655+00:00 19994330.273999989033 28999999.996999979019 27870000.007000088692 3948120.140999972820 60427.478640238 2024-04-27T11:29:14.516534+00:00 19994330.277000010014 29000000.008999999613 27870000.026999998838 3946134.895000040997 60427.478651714 2024-04-27T11:29:15.508037+00:00 19994330.275000009686 29000000.010999981314 27869999.978999990970 3950149.941999971867 60427.478663367 2024-04-27T11:29:16.514917+00:00 19994330.273999989033 28999999.990000069141 27870000.000000000000 3949772.078999996185 60427.478674843 2024-04-27T11:29:17.506422+00:00 19994330.277000010014 28999999.993999961764 27869999.977000009269 3952654.916999996174 60427.478686497 2024-04-27T11:29:18.513299+00:00 19994330.275999989361 29000000.026000019163 27869999.990999981761 3952341.040000020992 60427.478697972 2024-04-27T11:29:19.504802+00:00 19994330.275000009686 28999999.967000011355 27870000.026000019163 3946160.953999996185 60427.478709626 2024-04-27T11:29:20.511681+00:00 19994330.278999980539 29000000.026999950409 27870000.013999998569 3952125.062999964226 60427.478721102 2024-04-27T11:29:21.503184+00:00 19994330.273999989033 28999999.978999968618 27870000.003999978304 3948924.998000026215 60427.478732755 2024-04-27T11:29:22.510064+00:00 19994330.275000039488 28999999.998000029474 27870000.011000040919 3949397.069000006188 60427.478744415 2024-04-27T11:29:23.517438+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3951892.955999969970 60427.478755885 2024-04-27T11:29:24.508446+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3956255.948000013828 60427.478767544 2024-04-27T11:29:25.515822+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3949014.997000039089 60427.478779020 2024-04-27T11:29:26.507325+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951189.061999977101 60427.478790673 2024-04-27T11:29:27.514204+00:00 19994330.275999959558 28999999.981999989599 27870000.055000010878 3949780.902000010014 60427.478802149 2024-04-27T11:29:28.505707+00:00 19994330.272999998182 29000000.019000049680 27869999.944999989122 3948212.050999999046 60427.478813803 2024-04-27T11:29:29.512586+00:00 19994330.275000039488 28999999.965000029653 27869999.940000001341 3952073.928999959957 60427.478825279 2024-04-27T11:29:30.504089+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3953389.037000000011 60427.478836932 2024-04-27T11:29:31.510968+00:00 19994330.277000010014 29000000.013999938965 27869999.998000029474 3947494.076000034809 60427.478848408 2024-04-27T11:29:32.502471+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3952168.981000006199 60427.478860062 2024-04-27T11:29:33.509351+00:00 19994330.275000039488 28999999.996000051498 27869999.993999961764 3952383.992999970913 60427.478871721 2024-04-27T11:29:34.516726+00:00 19994330.275999959558 29000000.002999901772 27870000.014000058174 3949910.971000016201 60427.478883191 2024-04-27T11:29:35.507733+00:00 19994330.272000070661 29000000.007000088692 27869999.987999919802 3948022.915000020992 60427.478894851 2024-04-27T11:29:36.515108+00:00 19994330.282999988645 28999999.999000001699 27870000.006000038236 3951434.108999968041 60427.478906326 2024-04-27T11:29:37.506612+00:00 19994330.272999998182 28999999.984999988228 27870000.042999979109 3953563.009000002872 60427.478917980 2024-04-27T11:29:38.513491+00:00 19994330.275999899954 29000000.010000009090 27869999.977000001818 3948701.977999985218 60427.478929456 2024-04-27T11:29:39.504994+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3950570.026000022888 60427.478941109 2024-04-27T11:29:40.511873+00:00 19994330.274999979883 28999999.993999991566 27869999.972999930382 3950448.953000009060 60427.478952585 2024-04-27T11:29:41.503377+00:00 19994330.274000048637 29000000.026000019163 27870000.058000091463 3949456.973999977112 60427.478964239 2024-04-27T11:29:42.510256+00:00 19994330.276000019163 28999999.970999989659 27869999.973999980837 3948733.058000028133 60427.478975715 2024-04-27T11:29:43.501759+00:00 19994330.281000021845 29000000.032999988645 27870000.031000021845 3946884.912000000011 60427.478987374 2024-04-27T11:29:44.509134+00:00 19994330.273999929428 28999999.966000020504 27869999.968999978155 3944127.029999970924 60427.478999028 2024-04-27T11:29:45.516013+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3943124.000999987125 60427.479010504 2024-04-27T11:29:46.507517+00:00 19994330.272000070661 29000000.002000030130 27870000.014999989420 3950594.114000021946 60427.479022163 2024-04-27T11:29:47.514891+00:00 19994330.275999899954 28999999.972999989986 27870000.014000058174 3946252.916000009049 60427.479033633 2024-04-27T11:29:48.505899+00:00 19994330.277000069618 29000000.014999989420 27869999.954999919981 3954494.949999988079 60427.479045292 2024-04-27T11:29:49.513274+00:00 19994330.274999979883 29000000.003000020981 27870000.055000070482 3949015.003000020981 60427.479056763 2024-04-27T11:29:50.504281+00:00 19994330.276999950409 29000000.004000011832 27869999.973999980837 3953500.036000012886 60427.479068422 2024-04-27T11:29:51.511656+00:00 19994330.272999998182 29000000.002999961376 27869999.993999961764 3946747.058000028133 60427.479079898 2024-04-27T11:29:52.503160+00:00 19994330.278000000864 29000000.002000030130 27870000.002000000328 3951013.024999976158 60427.479091551 2024-04-27T11:29:53.510039+00:00 19994330.278000120074 28999999.997999969870 27870000.043000001460 3953489.949999928009 60427.479103027 2024-04-27T11:29:54.501542+00:00 19994330.276999950409 28999999.996999979019 27869999.961000010371 3953826.024000049103 60427.479114681 2024-04-27T11:29:55.508421+00:00 19994330.274000048637 29000000.009999990463 27869999.984999999404 3949161.001999973785 60427.479126340 2024-04-27T11:29:56.515796+00:00 19994330.274999979883 29000000.009000059217 27870000.012999981642 3946842.004000068177 60427.479137810 2024-04-27T11:29:57.506804+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3946764.898000001907 60427.479149470 2024-04-27T11:29:58.514179+00:00 19994330.274999979883 28999999.995999928564 27870000.046000000089 3948260.953999996185 60427.479160940 2024-04-27T11:29:59.505186+00:00 19994330.275000099093 29000000.001000050455 27870000.015999969095 3947663.083999990951 60427.479172599 2024-04-27T11:30:00.512561+00:00 19994330.278000000864 28999999.986999988556 27869999.942000001669 3952402.970999956131 60427.479184069 2024-04-27T11:30:01.503568+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3946332.077000021935 60427.479195728 2024-04-27T11:30:02.510944+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3948046.005999923218 60427.479207204 2024-04-27T11:30:03.502447+00:00 19994330.274000000209 29000000.011000040919 27870000.037000000477 3949602.974000095855 60427.479218864 2024-04-27T11:30:04.509822+00:00 19994330.276999998838 29000000.034999970347 27869999.995999988168 3947847.959999918938 60427.479230334 2024-04-27T11:30:05.500829+00:00 19994330.272999998182 28999999.993000030518 27870000.008999999613 3950305.039000033867 60427.479241993 2024-04-27T11:30:06.508205+00:00 19994330.280000001192 28999999.981999989599 27870000.007000029087 3950558.988000034820 60427.479253647 2024-04-27T11:30:07.515084+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3948132.052999972831 60427.479265123 2024-04-27T11:30:08.506587+00:00 19994330.273999989033 29000000.009999990463 27869999.964000049978 3950533.919000030030 60427.479276782 2024-04-27T11:30:09.513962+00:00 19994330.273999989033 29000000.008000019938 27870000.086999949068 3947798.995999931823 60427.479288252 2024-04-27T11:30:10.504969+00:00 19994330.275000009686 28999999.981000069529 27869999.883999999613 3952346.055000067223 60427.479299911 2024-04-27T11:30:11.512344+00:00 19994330.279000010341 29000000.009999990463 27870000.051000058651 3950760.914999961853 60427.479311381 2024-04-27T11:30:12.503352+00:00 19994330.276999980211 29000000.000999931246 27869999.992999911308 3950091.143000007141 60427.479323041 2024-04-27T11:30:13.510727+00:00 19994330.275000009686 28999999.971000000834 27870000.030000090599 3951163.026999949943 60427.479334511 2024-04-27T11:30:14.501734+00:00 19994330.276000019163 29000000.017000000924 27870000.038999918848 3954171.955000042915 60427.479346170 2024-04-27T11:30:15.509109+00:00 19994330.274999979883 29000000.026999998838 27870000.006000038236 3948309.907000064850 60427.479357824 2024-04-27T11:30:16.515988+00:00 19994330.273999989033 28999999.997999999672 27869999.944000009447 3946698.949000000954 60427.479369299 2024-04-27T11:30:17.507491+00:00 19994330.278000000864 28999999.974000010639 27869999.970999959856 3956178.111999989022 60427.479380959 2024-04-27T11:30:18.514867+00:00 19994330.274000048637 29000000.045000020415 27870000.055000070482 3949095.005999923218 60427.479392429 2024-04-27T11:30:19.505874+00:00 19994330.278000000864 28999999.952999979258 27869999.942999958992 3953030.014999986161 60427.479404089 2024-04-27T11:30:20.513249+00:00 19994330.272999998182 29000000.006999999285 27870000.067999958992 3950294.991000055801 60427.479415564 2024-04-27T11:30:21.504753+00:00 19994330.278000000864 29000000.026999980211 27870000.003000020981 3946990.904000043869 60427.479427224 2024-04-27T11:30:22.512128+00:00 19994330.275999959558 28999999.980000019073 27869999.973000049591 3947985.092999935150 60427.479438694 2024-04-27T11:30:23.503135+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3952209.013000010978 60427.479450353 2024-04-27T11:30:24.510510+00:00 19994330.275999959558 29000000.022000011057 27869999.945999979973 3952818.996999979019 60427.479461823 2024-04-27T11:30:25.501517+00:00 19994330.272999998182 28999999.991999980062 27870000.034999970347 3950223.937999964226 60427.479473483 2024-04-27T11:30:26.508892+00:00 19994330.278000000864 28999999.990000009537 27870000.028000120074 3951470.011000037193 60427.479485142 2024-04-27T11:30:27.516267+00:00 19994330.275000039488 29000000.009999990463 27869999.951999899000 3948756.085999966133 60427.479496612 2024-04-27T11:30:28.507275+00:00 19994330.272999998182 28999999.991000000387 27870000.006000038236 3948029.906000018120 60427.479508271 2024-04-27T11:30:29.514652+00:00 19994330.278999920934 29000000.001999970526 27869999.993000030518 3947320.979000092018 60427.479519747 2024-04-27T11:30:30.506153+00:00 19994330.276000019163 29000000.016000028700 27870000.049000021070 3945373.030999898911 60427.479531401 2024-04-27T11:30:31.513032+00:00 19994330.274999979883 28999999.967000011355 27869999.975000001490 3949636.101000071038 60427.479542871 2024-04-27T11:30:32.504039+00:00 19994330.275000099093 29000000.008999940008 27869999.995999999344 3951401.898999928962 60427.479554530 2024-04-27T11:30:33.511414+00:00 19994330.276999950409 29000000.002000089735 27869999.995000001043 3948462.029000043869 60427.479566000 2024-04-27T11:30:34.502422+00:00 19994330.276000019163 29000000.031999949366 27870000.016999989748 3951006.962000011932 60427.479577660 2024-04-27T11:30:35.509797+00:00 19994330.274999979883 29000000.003000020981 27870000.028000008315 3946038.029000043869 60427.479589130 2024-04-27T11:30:36.500804+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3947085.969999908935 60427.479600789 2024-04-27T11:30:37.508180+00:00 19994330.274000048637 28999999.991999980062 27869999.990000009537 3950835.042999982834 60427.479612443 2024-04-27T11:30:38.515059+00:00 19994330.273999929428 29000000.019000049680 27870000.025000009686 3945877.981999992859 60427.479623918 2024-04-27T11:30:39.506562+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3952502.996000051033 60427.479635572 2024-04-27T11:30:40.513441+00:00 19994330.276000019163 28999999.960999969393 27869999.914999991655 3952601.968000053894 60427.479647048 2024-04-27T11:30:41.504944+00:00 19994330.279000040144 29000000.016000028700 27870000.035000029951 3947702.130999923218 60427.479658701 2024-04-27T11:30:42.511823+00:00 19994330.274999979883 29000000.005999919027 27870000.024999979883 3949145.882000089157 60427.479670177 2024-04-27T11:30:43.503327+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3951708.060999989975 60427.479681831 2024-04-27T11:30:44.510206+00:00 19994330.277000069618 28999999.992000099272 27869999.967999991030 3945761.961999893188 60427.479693307 2024-04-27T11:30:45.501709+00:00 19994330.272999878973 29000000.012999888510 27870000.006000038236 3952159.976000071038 60427.479704960 2024-04-27T11:30:46.508588+00:00 19994330.275000099093 28999999.983000040054 27870000.000999990851 3952061.008999944199 60427.479716620 2024-04-27T11:30:47.515963+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3951033.995000004768 60427.479728090 2024-04-27T11:30:48.506971+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3950109.027999997139 60427.479739749 2024-04-27T11:30:49.514346+00:00 19994330.273999929428 28999999.981000069529 27870000.033999979496 3949668.058000088204 60427.479751220 2024-04-27T11:30:50.505353+00:00 19994330.275000099093 28999999.995000001043 27870000.037999991328 3947537.875000000000 60427.479762879 2024-04-27T11:30:51.512728+00:00 19994330.275999899954 29000000.011999990791 27869999.945000048727 3949641.019999980927 60427.479774349 2024-04-27T11:30:52.503735+00:00 19994330.281000021845 29000000.015999998897 27870000.008000019938 3947882.041999936104 60427.479786008 2024-04-27T11:30:53.511110+00:00 19994330.274000048637 28999999.960000008345 27870000.012999888510 3951645.947000027169 60427.479797484 2024-04-27T11:30:54.502614+00:00 19994330.271999958903 29000000.028999980539 27869999.994000080973 3950523.075000048149 60427.479809138 2024-04-27T11:30:55.509493+00:00 19994330.278999999166 28999999.971000019461 27870000.013999938965 3950929.934000014793 60427.479820613 2024-04-27T11:30:56.500996+00:00 19994330.274999998510 29000000.021999981254 27869999.978000041097 3947318.069999932777 60427.479832267 2024-04-27T11:30:57.507875+00:00 19994330.274999998510 28999999.987000018358 27870000.009999990463 3949091.968000053894 60427.479843927 2024-04-27T11:30:58.515251+00:00 19994330.279000010341 29000000.028999980539 27870000.001999970526 3952421.988999962807 60427.479855402 2024-04-27T11:30:59.506754+00:00 19994330.275999989361 28999999.977000001818 27869999.994000080973 3946756.049000024796 60427.479867056 2024-04-27T11:31:00.513633+00:00 19994330.275000009686 28999999.998000029474 27869999.964999910444 3954377.024999976158 60427.479878532 2024-04-27T11:31:01.505136+00:00 19994330.274000000209 29000000.026999950409 27870000.004999998957 3951977.904000043869 60427.479890185 2024-04-27T11:31:02.512015+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3954363.087000011932 60427.479901661 2024-04-27T11:31:03.503518+00:00 19994330.275999989361 29000000.008000019938 27870000.011999960989 3947157.859999895096 60427.479913320 2024-04-27T11:31:04.510893+00:00 19994330.279000010341 28999999.991999980062 27869999.986000061035 3950418.211000084877 60427.479924791 2024-04-27T11:31:05.501901+00:00 19994330.275999989361 28999999.971999999136 27869999.977000001818 3952039.856999992859 60427.479936450 2024-04-27T11:31:06.509276+00:00 19994330.273999989033 29000000.021000031382 27870000.041999939829 3947910.074000000954 60427.479947920 2024-04-27T11:31:07.500283+00:00 19994330.277000010014 29000000.000999990851 27869999.955000039190 3952902.918999909889 60427.479959579 2024-04-27T11:31:08.507659+00:00 19994330.272000011057 28999999.986000061035 27870000.095999959856 3950720.066000103951 60427.479971239 2024-04-27T11:31:09.515033+00:00 19994330.280999958515 29000000.022999998182 27869999.936999998987 3952563.947999954224 60427.479982709 2024-04-27T11:31:10.506041+00:00 19994330.274000048637 29000000.011999960989 27869999.989000000060 3954367.044999957085 60427.479994368 2024-04-27T11:31:11.513416+00:00 19994330.278000000864 28999999.980999950320 27869999.975999999791 3950258.952000021935 60427.480005844 2024-04-27T11:31:12.504919+00:00 19994330.271999958903 29000000.000000000000 27870000.045000001788 3954077.026000022888 60427.480017498 2024-04-27T11:31:13.511799+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3952565.996999979019 60427.480028973 2024-04-27T11:31:14.503301+00:00 19994330.278999980539 29000000.009999990463 27870000.048999991268 3953471.044000030030 60427.480040627 2024-04-27T11:31:15.510181+00:00 19994330.272999998182 29000000.013000011444 27869999.978999998420 3952924.909999967087 60427.480052103 2024-04-27T11:31:16.501684+00:00 19994330.277000010014 28999999.996999979019 27869999.995999988168 3956639.106000065804 60427.480063763 2024-04-27T11:31:17.509059+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3949798.839999914169 60427.480075232 2024-04-27T11:31:18.500067+00:00 19994330.273999989033 29000000.044999960810 27870000.033000018448 3952236.036000012886 60427.480086892 2024-04-27T11:31:19.507442+00:00 19994330.275000039488 28999999.995000001043 27870000.032999988645 3951053.004000068177 60427.480098546 2024-04-27T11:31:20.514321+00:00 19994330.275999959558 28999999.996999979019 27869999.954999979585 3956783.046000003815 60427.480110021 2024-04-27T11:31:21.505824+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3956222.998999952804 60427.480121681 2024-04-27T11:31:22.513199+00:00 19994330.280000090599 28999999.994000080973 27869999.986000001431 3950107.026000022888 60427.480133151 2024-04-27T11:31:23.504207+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3949251.929000020027 60427.480144810 2024-04-27T11:31:24.511582+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3951538.987999916077 60427.480156280 2024-04-27T11:31:25.502589+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3955990.030000091065 60427.480167939 2024-04-27T11:31:26.509964+00:00 19994330.275999899954 29000000.003999948502 27870000.043999969959 3953989.115999937057 60427.480179409 2024-04-27T11:31:27.500971+00:00 19994330.279000040144 29000000.017999999225 27869999.989000018686 3955641.929000020027 60427.480191069 2024-04-27T11:31:28.508346+00:00 19994330.276000019163 28999999.971999999136 27870000.012000020593 3954664.965000032913 60427.480202722 2024-04-27T11:31:29.515226+00:00 19994330.273999929428 28999999.986000001431 27870000.021999958903 3951539.990000010002 60427.480214198 2024-04-27T11:31:30.506729+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3952692.944999932777 60427.480225852 2024-04-27T11:31:31.513608+00:00 19994330.274000048637 29000000.015999998897 27870000.009000059217 3953005.129999995232 60427.480237328 2024-04-27T11:31:32.505111+00:00 19994330.278999920934 28999999.996999979019 27870000.001999970526 3952734.861999989022 60427.480248981 2024-04-27T11:31:33.511990+00:00 19994330.274000048637 28999999.988000009209 27869999.995000001043 3949073.069000006188 60427.480260457 2024-04-27T11:31:34.503494+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3948263.044000030030 60427.480272117 2024-04-27T11:31:35.510869+00:00 19994330.274999979883 28999999.999999970198 27869999.990000009537 3953310.985999941826 60427.480283586 2024-04-27T11:31:36.501876+00:00 19994330.272000070661 29000000.004000011832 27870000.013000011444 3950062.976000071038 60427.480295246 2024-04-27T11:31:37.509251+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3950995.001999973785 60427.480306722 2024-04-27T11:31:38.500754+00:00 19994330.276999950409 29000000.022999998182 27870000.002000089735 3956778.970999956131 60427.480318375 2024-04-27T11:31:39.507634+00:00 19994330.278000000864 28999999.967999991030 27869999.963999990374 3951238.057000041008 60427.480330035 2024-04-27T11:31:40.515008+00:00 19994330.274000048637 29000000.018999990076 27870000.054000020027 3953071.972000002861 60427.480341505 2024-04-27T11:31:41.506015+00:00 19994330.274999979883 28999999.975000020117 27869999.965999960899 3950680.055999993812 60427.480353164 2024-04-27T11:31:42.513391+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3951357.917999982834 60427.480364640 2024-04-27T11:31:43.504895+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3949131.083000063896 60427.480376294 2024-04-27T11:31:44.511773+00:00 19994330.276000019163 28999999.976999938488 27869999.912999991328 3952858.916000009049 60427.480387770 2024-04-27T11:31:45.503277+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3949081.115000010002 60427.480399423 2024-04-27T11:31:46.510156+00:00 19994330.278000000864 28999999.988000039011 27870000.044000029564 3953846.960999966133 60427.480410899 2024-04-27T11:31:47.501659+00:00 19994330.272999998182 29000000.011999960989 27869999.983999971300 3947659.856999992859 60427.480422558 2024-04-27T11:31:48.509034+00:00 19994330.276999950409 29000000.011999960989 27870000.019000001252 3952561.126000047196 60427.480434028 2024-04-27T11:31:49.500042+00:00 19994330.278000000864 28999999.991000059992 27870000.014000009745 3954591.021999955177 60427.480445688 2024-04-27T11:31:50.507417+00:00 19994330.276000000536 28999999.990000009537 27869999.940000001341 3950197.958999990951 60427.480457341 2024-04-27T11:31:51.514296+00:00 19994330.276000011712 29000000.005999919027 27870000.015000000596 3952678.960999966133 60427.480468817 2024-04-27T11:31:52.505799+00:00 19994330.274999991059 29000000.011000040919 27870000.025000009686 3950940.029000043869 60427.480480471 2024-04-27T11:31:53.512678+00:00 19994330.276000011712 28999999.981999989599 27870000.028999980539 3948763.039000033867 60427.480491946 2024-04-27T11:31:54.504182+00:00 19994330.274999991059 29000000.026000019163 27870000.006999999285 3948578.967999935150 60427.480503606 2024-04-27T11:31:55.511557+00:00 19994330.275000009686 28999999.957999940962 27869999.937000010163 3946960.990000010002 60427.480515076 2024-04-27T11:31:56.502564+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3953107.995000004768 60427.480526736 2024-04-27T11:31:57.509939+00:00 19994330.277000010014 28999999.995000001043 27870000.020999971777 3952175.985000013839 60427.480538205 2024-04-27T11:31:58.500946+00:00 19994330.275999989361 28999999.986999988556 27869999.934999998659 3951724.113999962807 60427.480549865 2024-04-27T11:31:59.508322+00:00 19994330.275000009686 29000000.016999959946 27870000.034000039101 3950411.828000069130 60427.480561335 2024-04-27T11:32:00.499329+00:00 19994330.275999989361 29000000.013000011444 27870000.063999950886 3951358.031000018120 60427.480572994 2024-04-27T11:32:01.506704+00:00 19994330.278000000864 28999999.998000029474 27869999.946000039577 3949902.081999897957 60427.480584654 2024-04-27T11:32:02.514079+00:00 19994330.272000011057 28999999.995999928564 27870000.034999970347 3951159.996000051033 60427.480596124 2024-04-27T11:32:03.505086+00:00 19994330.278000000864 28999999.968999978155 27869999.956000030041 3951763.953999996185 60427.480607783 2024-04-27T11:32:04.512462+00:00 19994330.277000010014 29000000.028999999166 27870000.020999971777 3950227.032999991905 60427.480619253 2024-04-27T11:32:05.503469+00:00 19994330.273999989033 28999999.997000001371 27869999.991000000387 3950460.991999983788 60427.480630913 2024-04-27T11:32:06.510844+00:00 19994330.272999998182 28999999.997999999672 27870000.009000059217 3949396.965000032913 60427.480642383 2024-04-27T11:32:07.501851+00:00 19994330.278999980539 29000000.004000011832 27870000.057999968529 3952886.980000019073 60427.480654042 2024-04-27T11:32:08.509226+00:00 19994330.277000010014 29000000.006999999285 27869999.988999959081 3951968.166000000201 60427.480665512 2024-04-27T11:32:09.500233+00:00 19994330.276000019163 28999999.995999988168 27869999.925999999046 3942050.003000000026 60427.480677172 2024-04-27T11:32:10.507609+00:00 19994330.274999979883 28999999.983000010252 27870000.081000089645 3949364.893999998923 60427.480688647 2024-04-27T11:32:11.499112+00:00 19994330.273999989033 29000000.012999981642 27869999.988999959081 3953333.962999999989 60427.480700301 2024-04-27T11:32:12.505991+00:00 19994330.278000000864 29000000.001000020653 27870000.001999970526 3946071.000000000000 60427.480711960 2024-04-27T11:32:13.513366+00:00 19994330.273999989033 29000000.000999990851 27869999.957000020891 3953205.061999998987 60427.480723436 2024-04-27T11:32:14.504869+00:00 19994330.279000040144 29000000.005999978632 27870000.018999930471 3947904.100000001024 60427.480735090 2024-04-27T11:32:15.511748+00:00 19994330.276000019163 28999999.984000030905 27870000.010000109673 3952370.835000000894 60427.480746565 2024-04-27T11:32:16.503252+00:00 19994330.275999899954 28999999.987999979407 27869999.967999938875 3951421.082000001799 60427.480758219 2024-04-27T11:32:17.510131+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3950435.882999993861 60427.480769689 2024-04-27T11:32:18.501138+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3951898.030000001192 60427.480781348 2024-04-27T11:32:19.508513+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3947606.104000002146 60427.480792819 2024-04-27T11:32:20.499520+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3949761.883000000846 60427.480804478 2024-04-27T11:32:21.506896+00:00 19994330.275999899954 28999999.976000010967 27869999.981999989599 3953841.085999995004 60427.480816131 2024-04-27T11:32:22.513775+00:00 19994330.274000048637 29000000.028000000864 27870000.011000040919 3948353.920000001788 60427.480827607 2024-04-27T11:32:23.505277+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3952383.107000000775 60427.480839267 2024-04-27T11:32:24.512654+00:00 19994330.274000048637 28999999.975000020117 27869999.996000051498 3947613.903999999166 60427.480850737 2024-04-27T11:32:25.503660+00:00 19994330.276000019163 29000000.013000011444 27870000.018999930471 3951578.012999997009 60427.480862396 2024-04-27T11:32:26.511036+00:00 19994330.278000000864 29000000.004000071436 27870000.019999999553 3949229.134000002872 60427.480873866 2024-04-27T11:32:27.502043+00:00 19994330.276000019163 29000000.004999998957 27869999.945000000298 3953745.864000007976 60427.480885526 2024-04-27T11:32:28.509418+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3952059.053999990225 60427.480897001 2024-04-27T11:32:29.500921+00:00 19994330.271999958903 28999999.990999940783 27869999.988999988884 3957136.089000002015 60427.480908655 2024-04-27T11:32:30.507800+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3951507.775000005960 60427.480920131 2024-04-27T11:32:31.499304+00:00 19994330.274999979883 28999999.995999928564 27869999.958999991417 3953399.134999989998 60427.480931784 2024-04-27T11:32:32.506183+00:00 19994330.278000000864 28999999.992000099272 27869999.992000009865 3953523.969999998808 60427.480943444 2024-04-27T11:32:33.513558+00:00 19994330.276000019163 29000000.028000000864 27870000.028999980539 3951909.026000007987 60427.480954920 2024-04-27T11:32:34.505061+00:00 19994330.274000048637 28999999.969999909401 27869999.971000019461 3949031.053000003099 60427.480966574 2024-04-27T11:32:35.511941+00:00 19994330.276999950409 29000000.026000019163 27870000.012999981642 3951524.865999997128 60427.480978049 2024-04-27T11:32:36.503444+00:00 19994330.274999979883 28999999.976000070572 27870000.032999988645 3953652.083000003826 60427.480989703 2024-04-27T11:32:37.510323+00:00 19994330.280000090599 29000000.017999891192 27869999.991000000387 3948294.023999989033 60427.481001179 2024-04-27T11:32:38.501826+00:00 19994330.272999998182 28999999.981000069529 27870000.017000019550 3952674.914000004996 60427.481012832 2024-04-27T11:32:39.508705+00:00 19994330.275999899954 29000000.000000000000 27869999.948000010103 3951673.013999999035 60427.481024308 2024-04-27T11:32:40.500209+00:00 19994330.277000069618 29000000.026999950409 27870000.056999981403 3947679.085999995004 60427.481035962 2024-04-27T11:32:41.507087+00:00 19994330.272999998182 28999999.997999999672 27869999.990000009537 3946708.936000003945 60427.481047438 2024-04-27T11:32:42.498591+00:00 19994330.276999950409 28999999.994999989867 27869999.985000010580 3951420.995000004768 60427.481059091 2024-04-27T11:32:43.505470+00:00 19994330.278999999166 28999999.984999999404 27869999.981000009924 3949447.083999990951 60427.481070750 2024-04-27T11:32:44.512845+00:00 19994330.274000000209 29000000.035999998450 27870000.048999968916 3953887.837999999989 60427.481082221 2024-04-27T11:32:45.503852+00:00 19994330.278000000864 28999999.962000008672 27869999.978000041097 3947130.141000003088 60427.481093880 2024-04-27T11:32:46.511228+00:00 19994330.272999990731 29000000.027000010014 27869999.980000019073 3950861.925000011921 60427.481105356 2024-04-27T11:32:47.502731+00:00 19994330.275000009686 28999999.980999980122 27870000.017999891192 3955646.046000003815 60427.481117009 2024-04-27T11:32:48.509610+00:00 19994330.278999999166 29000000.013999998569 27869999.937000039965 3950979.003999977838 60427.481128485 2024-04-27T11:32:49.501113+00:00 19994330.273999989033 29000000.004999998957 27870000.085000038147 3951348.925999999046 60427.481140139 2024-04-27T11:32:50.507993+00:00 19994330.277000010014 29000000.018999990076 27869999.955999970436 3954685.980000019073 60427.481151614 2024-04-27T11:32:51.499496+00:00 19994330.275999989361 28999999.951000031084 27870000.009999990463 3952071.116999983788 60427.481163268 2024-04-27T11:32:52.506375+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3950547.964000015985 60427.481174928 2024-04-27T11:32:53.513750+00:00 19994330.275999989361 29000000.000999990851 27870000.049000021070 3948870.981000006199 60427.481186397 2024-04-27T11:32:54.504757+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3956479.018999993801 60427.481198057 2024-04-27T11:32:55.512133+00:00 19994330.278000030667 28999999.999000009149 27869999.995000001043 3955864.053999990225 60427.481209527 2024-04-27T11:32:56.503140+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3956283.898999989033 60427.481221186 2024-04-27T11:32:57.510515+00:00 19994330.272999998182 28999999.995000001043 27870000.001000050455 3950836.005000025034 60427.481232662 2024-04-27T11:32:58.502018+00:00 19994330.276000019163 29000000.005999919027 27869999.969999909401 3953607.000000000000 60427.481244316 2024-04-27T11:32:59.508897+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3949792.971999973059 60427.481255786 2024-04-27T11:33:00.499905+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3950999.036000012886 60427.481267445 2024-04-27T11:33:01.507280+00:00 19994330.276000019163 28999999.994000080973 27870000.032999988645 3951719.999000012875 60427.481278915 2024-04-27T11:33:02.498287+00:00 19994330.277000010014 29000000.013999938965 27870000.031000021845 3947622.000999987125 60427.481290575 2024-04-27T11:33:03.505662+00:00 19994330.273999989033 29000000.024000048637 27869999.975000020117 3949900.990999997128 60427.481302234 2024-04-27T11:33:04.513037+00:00 19994330.272999998182 28999999.995999928564 27869999.978999968618 3952991.022000014782 60427.481313704 2024-04-27T11:33:05.504044+00:00 19994330.279999971390 28999999.963999990374 27870000.021000001580 3951387.982999979984 60427.481325364 2024-04-27T11:33:06.511420+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3949213.046000003815 60427.481336834 2024-04-27T11:33:07.502427+00:00 19994330.278999980539 28999999.995000001043 27869999.991000000387 3953365.900000005960 60427.481348493 2024-04-27T11:33:08.509802+00:00 19994330.272999998182 28999999.989000078291 27870000.028000000864 3947484.106999992859 60427.481359969 2024-04-27T11:33:09.501305+00:00 19994330.275999959558 29000000.013999938965 27869999.926000010222 3948784.907000004780 60427.481371623 2024-04-27T11:33:10.508185+00:00 19994330.274000048637 29000000.016000028700 27870000.058999989182 3948095.011000006925 60427.481383098 2024-04-27T11:33:11.499688+00:00 19994330.276999950409 29000000.001999970526 27870000.017000019550 3951873.056999980938 60427.481394752 2024-04-27T11:33:12.506567+00:00 19994330.276000019163 29000000.004000071436 27869999.994999971241 3951128.922000021208 60427.481406228 2024-04-27T11:33:13.498070+00:00 19994330.278000000864 28999999.990999940783 27869999.954000029713 3955092.118000001181 60427.481417887 2024-04-27T11:33:14.505445+00:00 19994330.276000019163 29000000.009000059217 27870000.038999971002 3954868.911000012886 60427.481429541 2024-04-27T11:33:15.512324+00:00 19994330.271999958903 28999999.962999939919 27869999.949000000954 3948653.001999973785 60427.481441016 2024-04-27T11:33:16.503828+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3955198.072000027169 60427.481452670 2024-04-27T11:33:17.510707+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3948263.959999979008 60427.481464146 2024-04-27T11:33:18.502210+00:00 19994330.280000090599 29000000.004000000656 27870000.013999998569 3955039.944999992847 60427.481475800 2024-04-27T11:33:19.509089+00:00 19994330.271999958903 28999999.989999998361 27869999.975000020117 3946962.070999979973 60427.481487275 2024-04-27T11:33:20.500593+00:00 19994330.278000000864 29000000.000999998301 27870000.010999981314 3949996.007000029087 60427.481498929 2024-04-27T11:33:21.507470+00:00 19994330.272999998182 29000000.025999989361 27870000.037000000477 3952053.968999981880 60427.481510405 2024-04-27T11:33:22.498975+00:00 19994330.274999979883 28999999.977999988943 27869999.999000009149 3950509.071000040043 60427.481522064 2024-04-27T11:33:23.506350+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3952089.966999948025 60427.481533718 2024-04-27T11:33:24.513229+00:00 19994330.277000069618 28999999.985000010580 27869999.958999991417 3954212.935000001919 60427.481545194 2024-04-27T11:33:25.504733+00:00 19994330.276999950409 29000000.007999990135 27869999.986999988556 3950776.976000010967 60427.481556853 2024-04-27T11:33:26.512107+00:00 19994330.276000019163 28999999.992000009865 27870000.022999998182 3948832.119000018109 60427.481568323 2024-04-27T11:33:27.503115+00:00 19994330.271999958903 28999999.991000000387 27869999.983000040054 3952913.978999971878 60427.481579983 2024-04-27T11:33:28.510490+00:00 19994330.277000069618 29000000.005999978632 27869999.998999949545 3948652.912000000011 60427.481591452 2024-04-27T11:33:29.501497+00:00 19994330.275999899954 29000000.013999998569 27870000.036999940872 3952320.074000000954 60427.481603112 2024-04-27T11:33:30.508872+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3944667.899000049103 60427.481614588 2024-04-27T11:33:31.500376+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3954251.135999978054 60427.481626247 2024-04-27T11:33:32.507750+00:00 19994330.271000031382 28999999.995999988168 27869999.985000010580 3951615.968999981880 60427.481637717 2024-04-27T11:33:33.498758+00:00 19994330.277000069618 29000000.022999998182 27869999.998999949545 3947800.974000037182 60427.481649371 2024-04-27T11:33:34.505637+00:00 19994330.278000000864 28999999.994000021368 27870000.028000120074 3950606.986999989022 60427.481661030 2024-04-27T11:33:35.513012+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3956466.080999969970 60427.481672500 2024-04-27T11:33:36.504020+00:00 19994330.274999998510 28999999.983000040054 27869999.973999980837 3949020.865999997128 60427.481684159 2024-04-27T11:33:37.511394+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3952378.152999997139 60427.481695630 2024-04-27T11:33:38.502402+00:00 19994330.276000000536 29000000.026000019163 27870000.006999969482 3950821.905000030994 60427.481707289 2024-04-27T11:33:39.509777+00:00 19994330.276999998838 29000000.010999921709 27870000.024000048637 3946473.000000000000 60427.481718765 2024-04-27T11:33:40.501280+00:00 19994330.274000000209 28999999.965000029653 27869999.962999939919 3951166.056999980938 60427.481730418 2024-04-27T11:33:41.508159+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3947281.009999989998 60427.481741894 2024-04-27T11:33:42.499663+00:00 19994330.276999998838 29000000.003000020981 27869999.978000041097 3952578.937000035774 60427.481753548 2024-04-27T11:33:43.506542+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3952506.116999983788 60427.481765023 2024-04-27T11:33:44.498045+00:00 19994330.271000001580 29000000.001000050455 27869999.971999999136 3950095.915000020992 60427.481776683 2024-04-27T11:33:45.505421+00:00 19994330.277000010014 28999999.991999980062 27870000.035000000149 3947594.998999952804 60427.481788337 2024-04-27T11:33:46.512298+00:00 19994330.275999989361 28999999.990000009537 27869999.982999999076 3949446.027999997139 60427.481799813 2024-04-27T11:33:47.503802+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3949849.946000040043 60427.481811466 2024-04-27T11:33:48.510682+00:00 19994330.275000009686 29000000.000000000000 27870000.073000010103 3953711.034999967087 60427.481822942 2024-04-27T11:33:49.502185+00:00 19994330.278000030667 29000000.014999989420 27869999.974999990314 3948233.006000041962 60427.481834602 2024-04-27T11:33:50.509560+00:00 19994330.272999998182 28999999.991000059992 27870000.009999990463 3950997.928999959957 60427.481846071 2024-04-27T11:33:51.500567+00:00 19994330.278000000864 29000000.001000050455 27869999.988000009209 3951162.041000009049 60427.481857731 2024-04-27T11:33:52.507943+00:00 19994330.273999989033 28999999.996999979019 27869999.975999981165 3946003.989000021946 60427.481869201 2024-04-27T11:33:53.498950+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3947085.960999966133 60427.481880860 2024-04-27T11:33:54.506325+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3948097.112000048161 60427.481892330 2024-04-27T11:33:55.497332+00:00 19994330.278000000864 28999999.999000001699 27869999.992000039667 3952671.898000001907 60427.481903990 2024-04-27T11:33:56.504707+00:00 19994330.273999989033 29000000.021000009030 27869999.996999979019 3948793.011999965180 60427.481915643 2024-04-27T11:33:57.511587+00:00 19994330.274000048637 28999999.991000000387 27870000.055999990553 3954328.040000020992 60427.481927119 2024-04-27T11:33:58.503090+00:00 19994330.278000000864 28999999.989999990910 27869999.954999979585 3951800.981999992859 60427.481938778 2024-04-27T11:33:59.510465+00:00 19994330.276999950409 29000000.006999999285 27869999.999000009149 3954349.907999991905 60427.481950249 2024-04-27T11:34:00.501472+00:00 19994330.277000010014 28999999.991000000387 27869999.991000000387 3952228.083999990951 60427.481961908 2024-04-27T11:34:01.508846+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3955017.926999986172 60427.481973378 2024-04-27T11:34:02.499854+00:00 19994330.277000010014 29000000.011000011116 27870000.054000020027 3954610.064000010025 60427.481985037 2024-04-27T11:34:03.507230+00:00 19994330.274000048637 28999999.980000019073 27869999.962000008672 3951588.053000032902 60427.481996513 2024-04-27T11:34:04.498732+00:00 19994330.279999971390 29000000.025999959558 27870000.024999979883 3950763.000000000000 60427.482008167 2024-04-27T11:34:05.505612+00:00 19994330.274999979883 28999999.984000030905 27870000.001000050455 3948852.979999959003 60427.482019820 2024-04-27T11:34:06.512491+00:00 19994330.274000048637 28999999.987999979407 27869999.957999940962 3955342.035000026226 60427.482031296 2024-04-27T11:34:07.503995+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3947476.976000010967 60427.482042956 2024-04-27T11:34:08.511370+00:00 19994330.276000019163 29000000.011000040919 27870000.048000101000 3951807.927999972831 60427.482054425 2024-04-27T11:34:09.502377+00:00 19994330.274999979883 28999999.973999980837 27869999.975999951363 3948731.093999981880 60427.482066085 2024-04-27T11:34:10.509752+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3949336.964000045788 60427.482077555 2024-04-27T11:34:11.500759+00:00 19994330.279000040144 28999999.967000011355 27870000.052999969572 3950692.935999989975 60427.482089214 2024-04-27T11:34:12.508134+00:00 19994330.272999998182 29000000.018000010401 27869999.971000079066 3952337.111000000965 60427.482100690 2024-04-27T11:34:13.499638+00:00 19994330.274000048637 29000000.006000038236 27870000.064000010490 3951341.939000010025 60427.482112344 2024-04-27T11:34:14.506517+00:00 19994330.276999950409 29000000.008000019938 27869999.972999930382 3949051.941999971867 60427.482123820 2024-04-27T11:34:15.498020+00:00 19994330.276000019163 29000000.005999919027 27869999.991000059992 3948241.087000011932 60427.482135473 2024-04-27T11:34:16.504899+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3950984.895999968052 60427.482147133 2024-04-27T11:34:17.512275+00:00 19994330.274999979883 29000000.031000021845 27869999.967000011355 3950858.133000016212 60427.482158603 2024-04-27T11:34:18.503282+00:00 19994330.277000069618 28999999.971999999136 27869999.947999950498 3946058.877000033855 60427.482170262 2024-04-27T11:34:19.510657+00:00 19994330.274999979883 28999999.996999979019 27870000.092000011355 3947607.826999961864 60427.482181738 2024-04-27T11:34:20.502160+00:00 19994330.273999929428 29000000.013000011444 27869999.912999991328 3947841.221000016201 60427.482193392 2024-04-27T11:34:21.509039+00:00 19994330.276000019163 28999999.998999949545 27870000.049000021070 3948905.017000020016 60427.482204868 2024-04-27T11:34:22.500543+00:00 19994330.281000021845 29000000.008000019938 27870000.094000000507 3951291.939999938011 60427.482216521 2024-04-27T11:34:23.507421+00:00 19994330.274999979883 29000000.009999990463 27869999.928999990225 3952384.050000071991 60427.482227997 2024-04-27T11:34:24.498924+00:00 19994330.272999998182 28999999.983999971300 27869999.993000000715 3953567.976999998093 60427.482239651 2024-04-27T11:34:25.505804+00:00 19994330.274999979883 28999999.997000098228 27870000.026000011712 3946179.972999929916 60427.482251126 2024-04-27T11:34:26.497307+00:00 19994330.276000019163 29000000.005999919027 27869999.960999999195 3951068.152999997139 60427.482262786 2024-04-27T11:34:27.504682+00:00 19994330.276000019163 29000000.003000020981 27870000.035000000149 3949984.969000101089 60427.482274439 2024-04-27T11:34:28.511562+00:00 19994330.276999950409 29000000.011000040919 27869999.964999999851 3952413.973999977112 60427.482285909 2024-04-27T11:34:29.502569+00:00 19994330.277000069618 28999999.997999910265 27870000.030999988317 3949104.985999941826 60427.482297569 2024-04-27T11:34:30.509944+00:00 19994330.274999998510 28999999.986000061035 27870000.048000011593 3946054.893000007141 60427.482309039 2024-04-27T11:34:31.500951+00:00 19994330.274000000209 29000000.006999969482 27869999.940000031143 3944281.111000061035 60427.482320698 2024-04-27T11:34:32.508326+00:00 19994330.276000000536 28999999.995999999344 27870000.018999990076 3947268.982999920845 60427.482332168 2024-04-27T11:34:33.499334+00:00 19994330.279000010341 28999999.999000009149 27869999.991999980062 3948324.009000062943 60427.482343827 2024-04-27T11:34:34.506709+00:00 19994330.274999991059 29000000.007999990135 27870000.019999980927 3949774.958999990951 60427.482355303 2024-04-27T11:34:35.498212+00:00 19994330.276999998838 28999999.999000009149 27870000.028000000864 3947216.944000006188 60427.482366957 2024-04-27T11:34:36.505091+00:00 19994330.271999999881 28999999.988000009209 27869999.951000031084 3949329.079999924172 60427.482378616 2024-04-27T11:34:37.512467+00:00 19994330.278000000864 29000000.026999980211 27870000.018999990076 3948208.988000034820 60427.482390087 2024-04-27T11:34:38.503473+00:00 19994330.275000009686 28999999.967999991030 27869999.959999978542 3950603.932000041008 60427.482401746 2024-04-27T11:34:39.510849+00:00 19994330.277000010014 29000000.015000019222 27870000.032000008970 3947845.056999921799 60427.482413222 2024-04-27T11:34:40.502352+00:00 19994330.278999980539 29000000.012999981642 27870000.021999958903 3951498.045000075828 60427.482424875 2024-04-27T11:34:41.509231+00:00 19994330.274000018835 29000000.003000020981 27869999.947000030428 3950021.911000012886 60427.482436351 2024-04-27T11:34:42.500735+00:00 19994330.275999989361 28999999.983999971300 27870000.021000031382 3947998.026000022888 60427.482448005 2024-04-27T11:34:43.507614+00:00 19994330.275999989361 28999999.994000021368 27869999.985999941826 3947899.085999966133 60427.482459480 2024-04-27T11:34:44.499117+00:00 19994330.276000019163 29000000.007000029087 27870000.024000048637 3949262.896999955177 60427.482471140 2024-04-27T11:34:45.506492+00:00 19994330.275999959558 29000000.005999978632 27870000.024999979883 3946638.125000000000 60427.482482610 2024-04-27T11:34:46.497499+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3943032.875000000000 60427.482494269 2024-04-27T11:34:47.504875+00:00 19994330.275000039488 29000000.016999959946 27870000.093000050634 3948888.024999976158 60427.482505923 2024-04-27T11:34:48.511754+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3948792.928000092972 60427.482517399 2024-04-27T11:34:49.503256+00:00 19994330.275999959558 28999999.990999940783 27869999.958999991417 3947979.087999939919 60427.482529053 2024-04-27T11:34:50.510136+00:00 19994330.278000000864 28999999.989000078291 27869999.955999970436 3950142.034999967087 60427.482540523 2024-04-27T11:34:51.501143+00:00 19994330.276000019163 29000000.028999920934 27870000.069000009447 3948687.970000029076 60427.482552182 2024-04-27T11:34:52.508518+00:00 19994330.276000019163 28999999.978000041097 27869999.939000010490 3947062.004999995232 60427.482563658 2024-04-27T11:34:53.500023+00:00 19994330.273999989033 28999999.998999949545 27870000.022000070661 3947157.970000029076 60427.482575311 2024-04-27T11:34:54.506900+00:00 19994330.273999989033 29000000.004999998957 27870000.017999891192 3952012.998999952804 60427.482586787 2024-04-27T11:34:55.498404+00:00 19994330.277000010014 28999999.995000001043 27870000.033000111580 3949624.983000040054 60427.482598446 2024-04-27T11:34:56.505779+00:00 19994330.275999959558 29000000.004999998957 27869999.954999919981 3947762.037000060081 60427.482609916 2024-04-27T11:34:57.496786+00:00 19994330.277000069618 28999999.992000099272 27870000.001000050455 3947024.007999897003 60427.482621576 2024-04-27T11:34:58.504162+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3949329.030000091065 60427.482633230 2024-04-27T11:34:59.511041+00:00 19994330.272999998182 29000000.010999921709 27870000.085000038147 3950675.891999959946 60427.482644705 2024-04-27T11:35:00.502544+00:00 19994330.278000000864 29000000.003000020981 27869999.929999951273 3949638.070000051986 60427.482656359 2024-04-27T11:35:01.509423+00:00 19994330.278000000864 29000000.004000071436 27870000.019000001252 3950466.985999941826 60427.482667835 2024-04-27T11:35:02.500927+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3952444.942999958992 60427.482679494 2024-04-27T11:35:03.508302+00:00 19994330.272999998182 28999999.995999928564 27870000.067999999970 3955401.139000058174 60427.482690964 2024-04-27T11:35:04.499309+00:00 19994330.278000000864 28999999.991999980062 27869999.952000010759 3950018.965000032913 60427.482702618 2024-04-27T11:35:05.506188+00:00 19994330.276999950409 29000000.014000058174 27870000.053999990225 3947873.972999929916 60427.482714094 2024-04-27T11:35:06.497691+00:00 19994330.274000048637 29000000.019999980927 27869999.974000010639 3950641.960999966133 60427.482725747 2024-04-27T11:35:07.504570+00:00 19994330.274999979883 28999999.971999999136 27870000.008999999613 3950465.983000040054 60427.482737223 2024-04-27T11:35:08.496074+00:00 19994330.278000000864 28999999.996999979019 27869999.998999979347 3949129.128000020981 60427.482748877 2024-04-27T11:35:09.502953+00:00 19994330.277000069618 29000000.004000000656 27869999.961000028998 3947852.898000001907 60427.482760536 2024-04-27T11:35:10.510328+00:00 19994330.273999929428 29000000.001000009477 27870000.018999990076 3949846.003999948967 60427.482772006 2024-04-27T11:35:11.501335+00:00 19994330.276000019163 29000000.000999990851 27870000.032000008970 3948282.031000018120 60427.482783666 2024-04-27T11:35:12.508710+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3954456.006999969017 60427.482795142 2024-04-27T11:35:13.500213+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3951114.941000103951 60427.482806795 2024-04-27T11:35:14.507093+00:00 19994330.274000048637 29000000.006999999285 27870000.065999981016 3949510.024999976158 60427.482818271 2024-04-27T11:35:15.498596+00:00 19994330.276000019163 28999999.992000009865 27869999.958999991417 3952114.041999936104 60427.482829930 2024-04-27T11:35:16.505971+00:00 19994330.276000019163 29000000.006999999285 27870000.002000030130 3948049.947000027169 60427.482841400 2024-04-27T11:35:17.496978+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3945859.062999964226 60427.482853054 2024-04-27T11:35:18.503857+00:00 19994330.276999950409 28999999.988999959081 27869999.946999970824 3948611.032000064850 60427.482864713 2024-04-27T11:35:19.511233+00:00 19994330.278000000864 29000000.007000029087 27870000.119000021368 3945760.028999925125 60427.482876183 2024-04-27T11:35:20.502240+00:00 19994330.276999950409 28999999.982999980450 27869999.858999971300 3949640.884000062943 60427.482887843 2024-04-27T11:35:21.509615+00:00 19994330.276000019163 29000000.011000040919 27870000.060000058264 3949028.993000030983 60427.482899318 2024-04-27T11:35:22.501118+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3954175.105999947060 60427.482910972 2024-04-27T11:35:23.507998+00:00 19994330.274999979883 29000000.013999998569 27870000.046999931335 3951111.976000071038 60427.482922448 2024-04-27T11:35:24.499501+00:00 19994330.276999998838 28999999.988999959081 27869999.975000020117 3948694.932999968994 60427.482934107 2024-04-27T11:35:25.506876+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3948736.981999992859 60427.482945577 2024-04-27T11:35:26.497883+00:00 19994330.276999998838 29000000.013999998569 27869999.967000011355 3953793.003000020981 60427.482957237 2024-04-27T11:35:27.505258+00:00 19994330.274000000209 28999999.970000028610 27869999.984999898821 3952024.064999938011 60427.482968707 2024-04-27T11:35:28.496266+00:00 19994330.275999989361 29000000.046000000089 27870000.088000059128 3944591.981000065804 60427.482980366 2024-04-27T11:35:29.503641+00:00 19994330.274000000209 28999999.968999978155 27869999.973000049591 3949942.962000011932 60427.482992020 2024-04-27T11:35:30.510520+00:00 19994330.275999989361 29000000.021000031382 27869999.959999918938 3951552.059999942780 60427.483003496 2024-04-27T11:35:31.502023+00:00 19994330.279000010341 28999999.995000001043 27870000.037999991328 3947768.036000012886 60427.483015155 2024-04-27T11:35:32.509398+00:00 19994330.275000009686 29000000.010999921709 27869999.994000080973 3950579.901999949943 60427.483026631 2024-04-27T11:35:33.500901+00:00 19994330.274999979883 28999999.980000019073 27869999.969999909401 3943682.035000085831 60427.483038284 2024-04-27T11:35:34.507780+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3944902.016999959946 60427.483049760 2024-04-27T11:35:35.499284+00:00 19994330.274999979883 29000000.010999921709 27870000.066000100225 3957243.983999968041 60427.483061414 2024-04-27T11:35:36.506163+00:00 19994330.273999989033 28999999.980000019073 27869999.914999961853 3951550.922000051010 60427.483072890 2024-04-27T11:35:37.497666+00:00 19994330.282000008970 28999999.999000068754 27870000.032999988645 3949430.097999929916 60427.483084544 2024-04-27T11:35:38.504545+00:00 19994330.275000039488 29000000.042999979109 27870000.052000049502 3947873.892000079155 60427.483096019 2024-04-27T11:35:39.496049+00:00 19994330.275999959558 28999999.998999949545 27869999.962999999523 3951613.152999997139 60427.483107673 2024-04-27T11:35:40.502928+00:00 19994330.274000048637 28999999.990000009537 27870000.004000000656 3950117.934999942780 60427.483119332 2024-04-27T11:35:41.510303+00:00 19994330.274999979883 28999999.981999989599 27870000.000000011176 3953825.973999977112 60427.483130802 2024-04-27T11:35:42.501310+00:00 19994330.277000010014 29000000.001000050455 27870000.002999991179 3948459.010000110138 60427.483142462 2024-04-27T11:35:43.508685+00:00 19994330.275999959558 29000000.019999980927 27870000.034000009298 3957665.958999990951 60427.483153937 2024-04-27T11:35:44.500188+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3952710.103999971878 60427.483165591 2024-04-27T11:35:45.507068+00:00 19994330.276000019163 29000000.002000089735 27870000.006999999285 3950734.899999976158 60427.483177067 2024-04-27T11:35:46.498571+00:00 19994330.276999950409 29000000.024000000209 27870000.009999990463 3951866.988000034820 60427.483188720 2024-04-27T11:35:47.505450+00:00 19994330.274000048637 28999999.978000011295 27869999.946000009775 3956589.046999930870 60427.483200196 2024-04-27T11:35:48.496953+00:00 19994330.278999980539 28999999.994999989867 27869999.997999969870 3951856.976999998093 60427.483211855 2024-04-27T11:35:49.504328+00:00 19994330.276000019163 28999999.981000009924 27869999.992000039667 3956643.141000031959 60427.483223326 2024-04-27T11:35:50.495336+00:00 19994330.275999959558 29000000.020000010729 27870000.013000011444 3951704.843000053894 60427.483234985 2024-04-27T11:35:51.502711+00:00 19994330.272999998182 29000000.001999970526 27870000.049999948591 3951389.065999985207 60427.483246639 2024-04-27T11:35:52.509590+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3955380.934000014793 60427.483258115 2024-04-27T11:35:53.501093+00:00 19994330.276999950409 29000000.015999998897 27869999.975000020117 3950820.037999988068 60427.483269774 2024-04-27T11:35:54.508469+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3951945.064000010025 60427.483281244 2024-04-27T11:35:55.499476+00:00 19994330.276999950409 28999999.986999988556 27869999.992999970913 3948315.819000006188 60427.483292903 2024-04-27T11:35:56.506851+00:00 19994330.275000099093 29000000.019999980927 27869999.972999989986 3954142.149999976158 60427.483304373 2024-04-27T11:35:57.497858+00:00 19994330.273999929428 28999999.988000039011 27870000.066999968141 3950726.977999926079 60427.483316033 2024-04-27T11:35:58.505233+00:00 19994330.277000069618 28999999.997999969870 27869999.968999978155 3952722.948000072967 60427.483327503 2024-04-27T11:35:59.496241+00:00 19994330.276999950409 28999999.985000010580 27869999.977000121027 3955209.038999915123 60427.483339162 2024-04-27T11:36:00.503616+00:00 19994330.276000019163 29000000.018000010401 27870000.007999900728 3952688.023000001907 60427.483350816 2024-04-27T11:36:01.510495+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3956510.004999995232 60427.483362291 2024-04-27T11:36:02.501998+00:00 19994330.271999958903 29000000.016000028700 27869999.993000030518 3955483.983000040054 60427.483373951 2024-04-27T11:36:03.509373+00:00 19994330.277000069618 28999999.991000000387 27869999.995999928564 3951539.993000030983 60427.483385421 2024-04-27T11:36:04.500381+00:00 19994330.276999950409 29000000.000999931246 27869999.973000049591 3948706.981999992859 60427.483397081 2024-04-27T11:36:05.507755+00:00 19994330.272999998182 29000000.006000038236 27870000.028000000864 3945748.034999967087 60427.483408551 2024-04-27T11:36:06.498763+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3951169.029000043869 60427.483420210 2024-04-27T11:36:07.506138+00:00 19994330.278000000864 28999999.999000068754 27870000.024000048637 3950985.031999946106 60427.483431680 2024-04-27T11:36:08.497146+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3949899.974000095855 60427.483443339 2024-04-27T11:36:09.504521+00:00 19994330.273999929428 29000000.018999930471 27870000.034999970347 3946420.944999932777 60427.483454810 2024-04-27T11:36:10.495527+00:00 19994330.277000069618 28999999.993000030518 27869999.988000039011 3952393.013000010978 60427.483466469 2024-04-27T11:36:11.502903+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3950737.960999966133 60427.483478122 2024-04-27T11:36:12.509782+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3950726.040000081062 60427.483489598 2024-04-27T11:36:13.501285+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3947849.007999897003 60427.483501257 2024-04-27T11:36:14.508660+00:00 19994330.277000069618 29000000.001000050455 27870000.039999961853 3948843.002000092994 60427.483512728 2024-04-27T11:36:15.499668+00:00 19994330.272999998182 28999999.977000001818 27869999.963000059128 3952160.968999981880 60427.483524387 2024-04-27T11:36:16.507043+00:00 19994330.273999929428 29000000.026000019163 27869999.988000039011 3949825.072999954224 60427.483535857 2024-04-27T11:36:17.498050+00:00 19994330.280000090599 28999999.988999959081 27870000.014999989420 3948127.985000013839 60427.483547517 2024-04-27T11:36:18.505425+00:00 19994330.276000000536 29000000.013999938965 27869999.984999999404 3949441.962000011932 60427.483558992 2024-04-27T11:36:19.496929+00:00 19994330.274999998510 28999999.992000099272 27869999.998000010848 3950497.044000030030 60427.483570646 2024-04-27T11:36:20.503808+00:00 19994330.274999998510 28999999.987999919802 27869999.966999989003 3951231.922999978065 60427.483582122 2024-04-27T11:36:21.495311+00:00 19994330.276999998838 28999999.977000001818 27870000.029999990016 3950022.016999959946 60427.483593775 2024-04-27T11:36:22.502190+00:00 19994330.276000011712 29000000.024000048637 27870000.013000011444 3950903.963000059128 60427.483605435 2024-04-27T11:36:23.509565+00:00 19994330.274999991059 29000000.010999999940 27870000.013999998569 3947166.080999969970 60427.483616910 2024-04-27T11:36:24.501068+00:00 19994330.277000010014 28999999.993999999017 27869999.991000000387 3952557.016999959946 60427.483628564 2024-04-27T11:36:25.507947+00:00 19994330.277000010014 29000000.011000011116 27869999.967999991030 3953559.958999990951 60427.483640040 2024-04-27T11:36:26.499451+00:00 19994330.271999981254 28999999.983999978751 27870000.004999998957 3954551.039000033867 60427.483651699 2024-04-27T11:36:27.506826+00:00 19994330.277000010014 28999999.978000018746 27870000.020000040531 3949286.985000013839 60427.483663169 2024-04-27T11:36:28.497832+00:00 19994330.275999989361 29000000.015999998897 27870000.016999959946 3950831.014000058174 60427.483674829 2024-04-27T11:36:29.505208+00:00 19994330.280000001192 28999999.991000000387 27869999.972999989986 3957545.898999928962 60427.483686299 2024-04-27T11:36:30.496216+00:00 19994330.274999979883 29000000.025999989361 27870000.033000048250 3953897.006000041962 60427.483697958 2024-04-27T11:36:31.503591+00:00 19994330.275000039488 29000000.004999998957 27869999.989999949932 3951445.039999961853 60427.483709428 2024-04-27T11:36:32.494598+00:00 19994330.278000000864 28999999.989000018686 27869999.993000030518 3947123.085000038147 60427.483721088 2024-04-27T11:36:33.501973+00:00 19994330.273999989033 29000000.000999990851 27869999.969999969006 3955285.914999961853 60427.483732747 2024-04-27T11:36:34.509348+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3949940.055999993812 60427.483744217 2024-04-27T11:36:35.500356+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3950905.978999971878 60427.483755876 2024-04-27T11:36:36.507731+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3948903.006000041962 60427.483767346 2024-04-27T11:36:37.498738+00:00 19994330.277000010014 29000000.040000021458 27870000.087999939919 3949555.958999990951 60427.483779006 2024-04-27T11:36:38.506113+00:00 19994330.273999989033 28999999.963999990374 27869999.973000049591 3952411.065999985207 60427.483790476 2024-04-27T11:36:39.497120+00:00 19994330.273999989033 28999999.994000021368 27870000.006999969482 3951266.941000000108 60427.483802135 2024-04-27T11:36:40.504496+00:00 19994330.278000000864 29000000.012000020593 27869999.996999979019 3954310.000000000931 60427.483813611 2024-04-27T11:36:41.495999+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3948001.996999999974 60427.483825265 2024-04-27T11:36:42.502878+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3949782.118999999017 60427.483836924 2024-04-27T11:36:43.510253+00:00 19994330.274999920279 29000000.000000000000 27870000.018999930471 3948361.005999999121 60427.483848394 2024-04-27T11:36:44.501260+00:00 19994330.275000099093 29000000.001000050455 27870000.019000049680 3954290.916000001132 60427.483860054 2024-04-27T11:36:45.508635+00:00 19994330.274999979883 29000000.000000000000 27869999.987999919802 3951111.969999998808 60427.483871524 2024-04-27T11:36:46.499643+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3949538.975000001024 60427.483883183 2024-04-27T11:36:47.507018+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3947230.958999998868 60427.483894653 2024-04-27T11:36:48.498025+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3948640.053000003099 60427.483906312 2024-04-27T11:36:49.505400+00:00 19994330.273999929428 28999999.972999930382 27869999.904000040144 3945121.030999995768 60427.483917783 2024-04-27T11:36:50.496408+00:00 19994330.272999998182 29000000.029000040144 27870000.095999959856 3950908.030000001192 60427.483929442 2024-04-27T11:36:51.503783+00:00 19994330.278000000864 28999999.975999951363 27869999.987000111490 3949445.998000002932 60427.483940912 2024-04-27T11:36:52.494789+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3944732.837999999989 60427.483952572 2024-04-27T11:36:53.502165+00:00 19994330.277000069618 29000000.024999979883 27869999.962000008672 3951604.133999995887 60427.483964231 2024-04-27T11:36:54.509540+00:00 19994330.278999920934 28999999.991000059992 27870000.047999981791 3949913.017000005115 60427.483975701 2024-04-27T11:36:55.500548+00:00 19994330.272000070661 28999999.995999928564 27869999.993999961764 3948967.062999994028 60427.483987360 2024-04-27T11:36:56.507923+00:00 19994330.273999929428 28999999.969000101089 27870000.022999998182 3951945.885000004899 60427.483998830 2024-04-27T11:36:57.498930+00:00 19994330.277000069618 29000000.028000000864 27869999.962999999523 3949222.005999996793 60427.484010490 2024-04-27T11:36:58.506305+00:00 19994330.276999950409 28999999.987999919802 27870000.026999998838 3954363.997999995947 60427.484021960 2024-04-27T11:36:59.497312+00:00 19994330.276999950409 28999999.997000098228 27869999.998000010848 3949136.067000002135 60427.484033619 2024-04-27T11:37:00.504687+00:00 19994330.276000019163 29000000.004000000656 27869999.987999990582 3948871.847000002861 60427.484045089 2024-04-27T11:37:01.495695+00:00 19994330.274999979883 29000000.002999991179 27869999.953000009060 3948652.129000008106 60427.484056748 2024-04-27T11:37:02.503070+00:00 19994330.274000048637 29000000.037000000477 27870000.072999980301 3946375.958999990951 60427.484068224 2024-04-27T11:37:03.494573+00:00 19994330.278000000864 28999999.990000009537 27869999.927999999374 3951428.054000005126 60427.484079878 2024-04-27T11:37:04.501452+00:00 19994330.276999950409 28999999.967999991030 27870000.002000000328 3952505.835999995004 60427.484091537 2024-04-27T11:37:05.508827+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3948681.123999997973 60427.484103007 2024-04-27T11:37:06.499834+00:00 19994330.274999979883 29000000.002000000328 27869999.970000028610 3952856.061000003945 60427.484114667 2024-04-27T11:37:07.507210+00:00 19994330.275000099093 29000000.009999990463 27870000.014999989420 3952248.939999998081 60427.484126137 2024-04-27T11:37:08.498217+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3945268.937000005972 60427.484137796 2024-04-27T11:37:09.505592+00:00 19994330.276000019163 28999999.992000039667 27869999.948000010103 3950671.099999994040 60427.484149266 2024-04-27T11:37:10.496599+00:00 19994330.274999979883 28999999.988999959081 27870000.035000029951 3955566.972000002861 60427.484160926 2024-04-27T11:37:11.503975+00:00 19994330.276000000536 28999999.993000030518 27870000.022000011057 3953760.119000003207 60427.484172395 2024-04-27T11:37:12.494982+00:00 19994330.276999998838 28999999.996999979019 27869999.967999991030 3950854.794999986887 60427.484184055 2024-04-27T11:37:13.502357+00:00 19994330.276000000536 29000000.004000011832 27870000.013999998569 3948149.066000015009 60427.484195714 2024-04-27T11:37:14.509732+00:00 19994330.272000011057 29000000.000000000000 27870000.002999961376 3950648.111999989022 60427.484207185 2024-04-27T11:37:15.500739+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3949720.867000014056 60427.484218844 2024-04-27T11:37:16.508114+00:00 19994330.278999999166 28999999.988999959081 27869999.953999999911 3945078.032999991905 60427.484230314 2024-04-27T11:37:17.499122+00:00 19994330.272999990731 29000000.006999969482 27870000.039000030607 3951237.044000000227 60427.484241974 2024-04-27T11:37:18.506497+00:00 19994330.277000010014 28999999.989000078291 27869999.983999971300 3950534.002000004053 60427.484253443 2024-04-27T11:37:19.497504+00:00 19994330.272999998182 29000000.026000019163 27870000.029000040144 3946873.013999999035 60427.484265103 2024-04-27T11:37:20.504879+00:00 19994330.278999980539 28999999.967999938875 27869999.997999910265 3941725.917999982834 60427.484276573 2024-04-27T11:37:21.495886+00:00 19994330.275000009686 29000000.026000019163 27870000.019000049680 3951958.961000024807 60427.484288232 2024-04-27T11:37:22.503262+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3948845.050999999046 60427.484299702 2024-04-27T11:37:23.494269+00:00 19994330.277000010014 29000000.007999900728 27869999.990999940783 3948781.002000004053 60427.484311362 2024-04-27T11:37:24.501644+00:00 19994330.271000001580 28999999.985000010580 27870000.000000000000 3952008.023999989033 60427.484323015 2024-04-27T11:37:25.508523+00:00 19994330.277000010014 29000000.002000089735 27869999.997000098228 3946756.914999992121 60427.484334491 2024-04-27T11:37:26.500027+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3951297.029000014067 60427.484346145 2024-04-27T11:37:27.506906+00:00 19994330.279999971390 28999999.981999989599 27870000.087999939919 3948255.062999994028 60427.484357621 2024-04-27T11:37:28.498409+00:00 19994330.274999979883 29000000.001999970526 27869999.945999979973 3949589.979000002146 60427.484369280 2024-04-27T11:37:29.505784+00:00 19994330.274000048637 29000000.041999939829 27870000.090000029653 3946245.937000005972 60427.484380750 2024-04-27T11:37:30.496791+00:00 19994330.276999950409 28999999.971000079066 27869999.906000021845 3947742.067999988794 60427.484392404 2024-04-27T11:37:31.503671+00:00 19994330.275000039488 29000000.013999938965 27870000.016000028700 3947905.069999992847 60427.484403879 2024-04-27T11:37:32.495174+00:00 19994330.273999989033 28999999.991000059992 27869999.998999949545 3950483.953000009060 60427.484415539 2024-04-27T11:37:33.502549+00:00 19994330.279999971390 29000000.000999931246 27869999.991000059992 3947440.006999998819 60427.484427009 2024-04-27T11:37:34.493556+00:00 19994330.276000019163 29000000.008000019938 27870000.043999910355 3951156.995999991894 60427.484438668 2024-04-27T11:37:35.500931+00:00 19994330.273999989033 28999999.988000039011 27869999.975999999791 3947928.973000019789 60427.484450322 2024-04-27T11:37:36.507810+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3950221.015999972820 60427.484461797 2024-04-27T11:37:37.499314+00:00 19994330.274000048637 28999999.977000001818 27870000.033999990672 3948135.992000014056 60427.484473451 2024-04-27T11:37:38.506193+00:00 19994330.274999979883 29000000.028000000864 27869999.954999998212 3949572.972000002861 60427.484484927 2024-04-27T11:37:39.497696+00:00 19994330.278000000864 28999999.982000008225 27869999.965999990702 3952572.998999983072 60427.484496580 2024-04-27T11:37:40.504574+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3948179.997000008821 60427.484508056 2024-04-27T11:37:41.496079+00:00 19994330.277000069618 28999999.995999988168 27870000.029000010341 3947772.057000011206 60427.484519716 2024-04-27T11:37:42.503454+00:00 19994330.271999958903 29000000.004000011832 27870000.038999971002 3949531.975999981165 60427.484531186 2024-04-27T11:37:43.494461+00:00 19994330.277000069618 28999999.995999988168 27869999.969000041485 3947541.863000005018 60427.484542840 2024-04-27T11:37:44.501340+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3947340.062999994028 60427.484554499 2024-04-27T11:37:45.508715+00:00 19994330.275999899954 28999999.991000000387 27869999.955999970436 3953506.033000022173 60427.484565975 2024-04-27T11:37:46.500219+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3952696.033999979030 60427.484577628 2024-04-27T11:37:47.507097+00:00 19994330.274000048637 28999999.992999970913 27870000.018999990076 3950237.046999990940 60427.484589104 2024-04-27T11:37:48.498601+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3952561.937000035774 60427.484600758 2024-04-27T11:37:49.505480+00:00 19994330.276999950409 28999999.975999951363 27870000.018999990076 3949203.960999966133 60427.484612228 2024-04-27T11:37:50.496487+00:00 19994330.274000048637 29000000.037000000477 27870000.003000020981 3949202.067000031006 60427.484623888 2024-04-27T11:37:51.503863+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3951403.064999998081 60427.484635363 2024-04-27T11:37:52.495366+00:00 19994330.278000000864 29000000.010999981314 27869999.967999991030 3950858.963999987114 60427.484647017 2024-04-27T11:37:53.502245+00:00 19994330.273999929428 28999999.967000011355 27870000.027000069618 3951343.894999980927 60427.484658493 2024-04-27T11:37:54.493749+00:00 19994330.274000048637 29000000.019000049680 27870000.004999998957 3949846.959000051022 60427.484670152 2024-04-27T11:37:55.501123+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3950366.970999956131 60427.484681806 2024-04-27T11:37:56.508002+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3946695.137000023853 60427.484693281 2024-04-27T11:37:57.499506+00:00 19994330.272999998182 29000000.001000050455 27869999.981000069529 3947145.022000014782 60427.484704935 2024-04-27T11:37:58.506385+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3948499.000000000000 60427.484716411 2024-04-27T11:37:59.497888+00:00 19994330.276999950409 29000000.019000049680 27870000.036999940872 3946667.947999954224 60427.484728064 2024-04-27T11:38:00.504767+00:00 19994330.272999998182 28999999.975999951363 27870000.031000021845 3947093.041999996174 60427.484739540 2024-04-27T11:38:01.496271+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3950659.019000052940 60427.484751199 2024-04-27T11:38:02.503646+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3952764.969999969006 60427.484762670 2024-04-27T11:38:03.494653+00:00 19994330.276999950409 28999999.995999928564 27870000.033999919891 3953808.027000010014 60427.484774329 2024-04-27T11:38:04.502028+00:00 19994330.278000000864 28999999.986999988556 27869999.919000029564 3949543.991999983788 60427.484785799 2024-04-27T11:38:05.493035+00:00 19994330.272999998182 29000000.003000020981 27870000.013999938965 3945372.914000033867 60427.484797458 2024-04-27T11:38:06.500410+00:00 19994330.276000000536 29000000.003000020981 27869999.990000009537 3946115.044999957085 60427.484809118 2024-04-27T11:38:07.507785+00:00 19994330.276000000536 28999999.986999988556 27870000.037000060081 3948368.024000049103 60427.484820588 2024-04-27T11:38:08.498793+00:00 19994330.276000011712 29000000.014000058174 27869999.970999959856 3951038.942999958992 60427.484832247 2024-04-27T11:38:09.506168+00:00 19994330.275999989361 28999999.990000009537 27869999.998000029474 3947049.100000023842 60427.484843717 2024-04-27T11:38:10.497175+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3951105.005999981891 60427.484855377 2024-04-27T11:38:11.504550+00:00 19994330.271999999881 29000000.008999940008 27870000.046000000089 3945704.954999982845 60427.484866847 2024-04-27T11:38:12.495557+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3949162.951000034809 60427.484878506 2024-04-27T11:38:13.502933+00:00 19994330.277000010014 28999999.985000010580 27870000.000999990851 3954468.046000003815 60427.484889982 2024-04-27T11:38:14.494436+00:00 19994330.278999980539 29000000.006999999285 27869999.967000000179 3948307.964999973774 60427.484901635 2024-04-27T11:38:15.501315+00:00 19994330.273999989033 29000000.022999990731 27870000.036000009626 3950194.013999999035 60427.484913295 2024-04-27T11:38:16.508690+00:00 19994330.274000018835 28999999.988000009209 27869999.943999990821 3948507.037000000011 60427.484924765 2024-04-27T11:38:17.499698+00:00 19994330.278000000864 28999999.988000009209 27870000.069000020623 3952381.968999981880 60427.484936425 2024-04-27T11:38:18.507073+00:00 19994330.276000019163 29000000.015000000596 27869999.995999988168 3953857.953000009060 60427.484947895 2024-04-27T11:38:19.498080+00:00 19994330.273999989033 29000000.004999998957 27869999.978999998420 3952992.021000028122 60427.484959554 2024-04-27T11:38:20.505455+00:00 19994330.278999980539 28999999.993000000715 27870000.000000000000 3948672.994000018109 60427.484971024 2024-04-27T11:38:21.496462+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3953734.101999998093 60427.484982683 2024-04-27T11:38:22.503837+00:00 19994330.274999979883 28999999.982000019401 27869999.975999981165 3953289.950999975204 60427.484994159 2024-04-27T11:38:23.495340+00:00 19994330.272999998182 28999999.997999969870 27870000.013999998569 3951815.898000001907 60427.485005813 2024-04-27T11:38:24.502220+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3954297.107999979984 60427.485017288 2024-04-27T11:38:25.493723+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3946232.981000006199 60427.485028948 2024-04-27T11:38:26.501098+00:00 19994330.272999998182 29000000.005999978632 27869999.977999988943 3951958.933000028133 60427.485040601 2024-04-27T11:38:27.507977+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3949828.113999962807 60427.485052072 2024-04-27T11:38:28.498984+00:00 19994330.272999998182 29000000.000000000000 27869999.986000001431 3953983.893000007141 60427.485063731 2024-04-27T11:38:29.506360+00:00 19994330.275000039488 29000000.003999948502 27869999.985000010580 3955089.092999995220 60427.485075206 2024-04-27T11:38:30.497864+00:00 19994330.277000010014 28999999.979000028223 27870000.013999998569 3950437.906000018120 60427.485086861 2024-04-27T11:38:31.504743+00:00 19994330.274999920279 29000000.004999998957 27870000.013000011444 3951498.032999991905 60427.485098336 2024-04-27T11:38:32.496245+00:00 19994330.280000090599 29000000.004999998957 27869999.972999930382 3950263.990999997128 60427.485109990 2024-04-27T11:38:33.503125+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3948735.991999983788 60427.485121466 2024-04-27T11:38:34.494627+00:00 19994330.272999878973 28999999.995999928564 27870000.021999958903 3954067.985000013839 60427.485133125 2024-04-27T11:38:35.502003+00:00 19994330.277000069618 29000000.004000071436 27870000.035000089556 3952099.131000041962 60427.485144595 2024-04-27T11:38:36.493010+00:00 19994330.276999950409 29000000.026000019163 27869999.966999888420 3952779.932999968994 60427.485156254 2024-04-27T11:38:37.500385+00:00 19994330.274000048637 28999999.967999938875 27869999.941000100225 3951532.949000000954 60427.485167908 2024-04-27T11:38:38.507265+00:00 19994330.278000000864 29000000.013000011444 27870000.095999959856 3955851.102999985218 60427.485179384 2024-04-27T11:38:39.498768+00:00 19994330.276000019163 28999999.985000010580 27869999.927999969572 3954171.946000040043 60427.485191037 2024-04-27T11:38:40.505647+00:00 19994330.274999979883 29000000.009999990463 27869999.978000041097 3950070.946999967098 60427.485202513 2024-04-27T11:38:41.497150+00:00 19994330.274000048637 29000000.021999958903 27870000.018999930471 3948578.037000000011 60427.485214173 2024-04-27T11:38:42.504525+00:00 19994330.279999971390 28999999.995000001043 27870000.080000039190 3948121.990000010002 60427.485225643 2024-04-27T11:38:43.495533+00:00 19994330.276000019163 28999999.981000069529 27869999.944000009447 3953170.032000004780 60427.485237302 2024-04-27T11:38:44.502908+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3951663.934000014793 60427.485248772 2024-04-27T11:38:45.493915+00:00 19994330.274999979883 29000000.021000031382 27870000.038000110537 3947465.069999992847 60427.485260432 2024-04-27T11:38:46.501290+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3948534.992999970913 60427.485272085 2024-04-27T11:38:47.508169+00:00 19994330.274999979883 28999999.972999930382 27869999.962000008672 3947910.016000031959 60427.485283561 2024-04-27T11:38:48.499673+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3947176.024999976158 60427.485295215 2024-04-27T11:38:49.506552+00:00 19994330.273999929428 28999999.997000098228 27870000.022999998182 3949494.984000027180 60427.485306690 2024-04-27T11:38:50.498055+00:00 19994330.280000090599 28999999.990000009537 27869999.934000018984 3951324.947999954224 60427.485318344 2024-04-27T11:38:51.504934+00:00 19994330.276999950409 29000000.002000000328 27870000.041999939829 3952558.974000037182 60427.485329820 2024-04-27T11:38:52.496437+00:00 19994330.269000049680 29000000.024999991059 27869999.958000000566 3948246.022000014782 60427.485341479 2024-04-27T11:38:53.503812+00:00 19994330.276999950409 28999999.981000009924 27869999.958000000566 3951348.995999991894 60427.485352949 2024-04-27T11:38:54.494820+00:00 19994330.281999949366 29000000.018999990076 27870000.102000001818 3952381.003000020981 60427.485364608 2024-04-27T11:38:55.502195+00:00 19994330.275000099093 29000000.003999989480 27869999.942999999970 3951298.054000020027 60427.485376079 2024-04-27T11:38:56.493202+00:00 19994330.272999998182 28999999.984000001103 27870000.067999999970 3950115.933999896049 60427.485387738 2024-04-27T11:38:57.500577+00:00 19994330.278000000864 28999999.986000001431 27869999.978999998420 3949407.012000083923 60427.485399398 2024-04-27T11:38:58.507953+00:00 19994330.273999929428 29000000.010000020266 27869999.945999979973 3948981.072999954224 60427.485410868 2024-04-27T11:38:59.498960+00:00 19994330.276999998838 29000000.010000020266 27870000.019000019878 3946409.919000030030 60427.485422527 2024-04-27T11:39:00.506335+00:00 19994330.276999998838 28999999.992999970913 27870000.012999981642 3951401.021000028122 60427.485433997 2024-04-27T11:39:01.497342+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3950103.025999904145 60427.485445656 2024-04-27T11:39:02.504717+00:00 19994330.271999999881 29000000.018000010401 27870000.041000008583 3949280.928000092972 60427.485457127 2024-04-27T11:39:03.495725+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3951512.026999949943 60427.485468786 2024-04-27T11:39:04.503100+00:00 19994330.275000020862 29000000.015000049025 27869999.985000010580 3943381.037000060081 60427.485480256 2024-04-27T11:39:05.494108+00:00 19994330.275999989361 28999999.963999990374 27869999.982999980450 3950136.017999887001 60427.485491915 2024-04-27T11:39:06.501482+00:00 19994330.276999980211 28999999.991999980062 27870000.013999998569 3942960.999000072014 60427.485503391 2024-04-27T11:39:07.492985+00:00 19994330.276000019163 29000000.018999990076 27869999.982999980450 3944900.939999938011 60427.485515045 2024-04-27T11:39:08.499865+00:00 19994330.276999980211 29000000.015000049025 27870000.059999998659 3945847.976999998093 60427.485526704 2024-04-27T11:39:09.507240+00:00 19994330.272000011057 29000000.013999938965 27869999.980000019073 3946804.077000021935 60427.485538174 2024-04-27T11:39:10.498247+00:00 19994330.276999980211 28999999.983999971300 27869999.980000019073 3950930.953999996185 60427.485549834 2024-04-27T11:39:11.505622+00:00 19994330.279000010341 29000000.001000050455 27870000.042999979109 3945578.083000063896 60427.485561309 2024-04-27T11:39:12.497125+00:00 19994330.276000019163 28999999.981000069529 27869999.952999949455 3947774.924000024796 60427.485572963 2024-04-27T11:39:13.504005+00:00 19994330.276999950409 29000000.023999929428 27870000.042000059038 3951863.938999890815 60427.485584439 2024-04-27T11:39:14.495508+00:00 19994330.272000011057 28999999.978000041097 27869999.985999941826 3943122.123000026215 60427.485596092 2024-04-27T11:39:15.502387+00:00 19994330.277000010014 28999999.993000030518 27869999.965000029653 3951858.901000022888 60427.485607568 2024-04-27T11:39:16.493890+00:00 19994330.273999989033 29000000.001999970526 27870000.006000038236 3948705.975000023842 60427.485619222 2024-04-27T11:39:17.500769+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3947492.019999980927 60427.485630698 2024-04-27T11:39:18.492273+00:00 19994330.278999980539 28999999.995999928564 27870000.006000038236 3951062.998999952804 60427.485642351 2024-04-27T11:39:19.499152+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3948182.992000102997 60427.485654011 2024-04-27T11:39:20.506527+00:00 19994330.275000039488 28999999.995000001043 27869999.978000041097 3948702.086999893188 60427.485665486 2024-04-27T11:39:21.498030+00:00 19994330.272999998182 29000000.003000020981 27870000.046999931335 3948643.915000081062 60427.485677140 2024-04-27T11:39:22.504909+00:00 19994330.273999989033 28999999.989000078291 27869999.958999991417 3946999.117999910843 60427.485688616 2024-04-27T11:39:23.496413+00:00 19994330.278999980539 28999999.994999889284 27870000.022000070661 3949316.935000061989 60427.485700270 2024-04-27T11:39:24.503292+00:00 19994330.276000019163 29000000.011000040919 27869999.990999940783 3953037.991999983788 60427.485711745 2024-04-27T11:39:25.494795+00:00 19994330.275999959558 29000000.032000061125 27869999.986999988556 3953755.006999969017 60427.485723405 2024-04-27T11:39:26.502170+00:00 19994330.277000069618 28999999.974999900907 27870000.032000061125 3945582.037000060081 60427.485734875 2024-04-27T11:39:27.493177+00:00 19994330.273999929428 28999999.999000068754 27869999.944999929518 3953534.131999969017 60427.485746534 2024-04-27T11:39:28.500553+00:00 19994330.278000000864 29000000.019000001252 27870000.076000090688 3947520.828000069130 60427.485758188 2024-04-27T11:39:29.507432+00:00 19994330.274999979883 28999999.978000000119 27869999.949000000954 3945504.945999979973 60427.485769663 2024-04-27T11:39:30.498935+00:00 19994330.276000019163 29000000.019999999553 27870000.021000001580 3951914.026999949943 60427.485781318 2024-04-27T11:39:31.505814+00:00 19994330.277000069618 28999999.969000000507 27870000.050000000745 3951881.080999969970 60427.485792793 2024-04-27T11:39:32.497317+00:00 19994330.273999929428 29000000.009999990463 27869999.952999990433 3946592.902999997139 60427.485804447 2024-04-27T11:39:33.504197+00:00 19994330.274999979883 29000000.001000020653 27870000.030999999493 3949201.027000070084 60427.485815923 2024-04-27T11:39:34.495700+00:00 19994330.277000069618 29000000.000999990851 27869999.953999999911 3950138.095000029076 60427.485827582 2024-04-27T11:39:35.503075+00:00 19994330.276999950409 28999999.962000008672 27870000.011000011116 3945276.961999893188 60427.485839052 2024-04-27T11:39:36.494082+00:00 19994330.276000019163 29000000.045000020415 27870000.004000011832 3950186.019000052940 60427.485850711 2024-04-27T11:39:37.501457+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3947864.937999964226 60427.485862182 2024-04-27T11:39:38.492464+00:00 19994330.272999998182 28999999.974999960512 27869999.949000000954 3951486.065999985207 60427.485873841 2024-04-27T11:39:39.499840+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3949615.945000051986 60427.485885494 2024-04-27T11:39:40.506719+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3946956.052999972831 60427.485896970 2024-04-27T11:39:41.498222+00:00 19994330.274999979883 28999999.971000019461 27869999.934999998659 3950363.981999992859 60427.485908629 2024-04-27T11:39:42.505597+00:00 19994330.279000040144 29000000.007000029087 27870000.020000040531 3952664.927000045776 60427.485920100 2024-04-27T11:39:43.496605+00:00 19994330.273999929428 29000000.033999979496 27870000.002999961376 3952660.031999946106 60427.485931759 2024-04-27T11:39:44.503980+00:00 19994330.272999998182 28999999.971999999136 27869999.974000040442 3946559.953999996185 60427.485943235 2024-04-27T11:39:45.495483+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3954623.082000017166 60427.485954888 2024-04-27T11:39:46.502362+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3945794.960000038147 60427.485966358 2024-04-27T11:39:47.493369+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3953659.044000030030 60427.485978018 2024-04-27T11:39:48.500744+00:00 19994330.278000000864 29000000.029999971390 27869999.937999960035 3944244.978999971878 60427.485989488 2024-04-27T11:39:49.491752+00:00 19994330.274999979883 28999999.993000030518 27870000.074999991804 3945936.944000006188 60427.486001147 2024-04-27T11:39:50.499126+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3947893.069999932777 60427.486012807 2024-04-27T11:39:51.506502+00:00 19994330.277000069618 29000000.026000019163 27869999.953999999911 3949549.971000074875 60427.486024277 2024-04-27T11:39:52.497509+00:00 19994330.274000000209 28999999.996999979019 27869999.999000068754 3948493.057999968994 60427.486035936 2024-04-27T11:39:53.504884+00:00 19994330.274999998510 28999999.975000020117 27870000.054999951273 3949460.927999972831 60427.486047412 2024-04-27T11:39:54.496388+00:00 19994330.276000000536 29000000.009999990463 27869999.949000000954 3949937.047000051010 60427.486059065 2024-04-27T11:39:55.503266+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3946133.018999934196 60427.486070541 2024-04-27T11:39:56.494770+00:00 19994330.272999998182 29000000.006000038236 27870000.026000019163 3948306.928000092972 60427.486082195 2024-04-27T11:39:57.501649+00:00 19994330.273999989033 28999999.981999989599 27870000.025999899954 3949912.962000011932 60427.486093671 2024-04-27T11:39:58.493152+00:00 19994330.278000008315 29000000.006000038236 27869999.937000039965 3950898.160999894142 60427.486105325 2024-04-27T11:39:59.500032+00:00 19994330.280000001192 29000000.010999921709 27870000.039999961853 3945144.850000023842 60427.486116800 2024-04-27T11:40:00.491535+00:00 19994330.275999989361 28999999.984000090510 27869999.978000041097 3949343.078999996185 60427.486128460 2024-04-27T11:40:01.498910+00:00 19994330.271999981254 29000000.004999998957 27869999.978000041097 3947906.031000018120 60427.486140113 2024-04-27T11:40:02.505788+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3952686.901000022888 60427.486151589 2024-04-27T11:40:03.497292+00:00 19994330.275999989361 29000000.008000019938 27870000.046000000089 3954711.075999975204 60427.486163243 2024-04-27T11:40:04.504171+00:00 19994330.274000018835 28999999.988000039011 27869999.978999968618 3952368.027000070084 60427.486174718 2024-04-27T11:40:05.495674+00:00 19994330.276999980211 28999999.988000001758 27870000.005999919027 3949951.883999944199 60427.486186372 2024-04-27T11:40:06.502553+00:00 19994330.277000010014 29000000.016000010073 27869999.986000061035 3951941.986999989022 60427.486197848 2024-04-27T11:40:07.494057+00:00 19994330.274999979883 29000000.013999998569 27869999.960000038147 3949895.085000038147 60427.486209507 2024-04-27T11:40:08.501433+00:00 19994330.275000039488 28999999.980999991298 27870000.030999898911 3947739.011999965180 60427.486220977 2024-04-27T11:40:09.492439+00:00 19994330.278000000864 28999999.998000010848 27870000.017999999225 3949441.026000022888 60427.486232636 2024-04-27T11:40:10.499815+00:00 19994330.275999959558 29000000.003999978304 27869999.945000000298 3950296.023999928962 60427.486244291 2024-04-27T11:40:11.506694+00:00 19994330.277000010014 28999999.997000008821 27870000.024000000209 3948364.961000084877 60427.486255766 2024-04-27T11:40:12.498197+00:00 19994330.273999989033 29000000.015999998897 27870000.040999989957 3954910.108999968041 60427.486267420 2024-04-27T11:40:13.505076+00:00 19994330.278000060469 28999999.993000000715 27870000.022999998182 3951445.817999958992 60427.486278896 2024-04-27T11:40:14.496579+00:00 19994330.273999989033 28999999.995000001043 27869999.904000010341 3950387.892000079155 60427.486290555 2024-04-27T11:40:15.503955+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3951979.143999934196 60427.486302025 2024-04-27T11:40:16.494962+00:00 19994330.277000010014 29000000.003999948502 27870000.086999978870 3948426.052999972831 60427.486313684 2024-04-27T11:40:17.502337+00:00 19994330.277000010014 29000000.015000049025 27869999.953000009060 3948222.894000052940 60427.486325160 2024-04-27T11:40:18.493839+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3948941.082000017166 60427.486336814 2024-04-27T11:40:19.500719+00:00 19994330.269999980927 28999999.993999961764 27870000.050999999046 3947531.842999935150 60427.486348290 2024-04-27T11:40:20.492222+00:00 19994330.278000000864 29000000.018000010401 27869999.961999949068 3951178.099000095855 60427.486359943 2024-04-27T11:40:21.499102+00:00 19994330.276000019163 29000000.000000000000 27870000.053000029176 3954197.949000000954 60427.486371603 2024-04-27T11:40:22.506477+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3952640.101999998093 60427.486383073 2024-04-27T11:40:23.497484+00:00 19994330.273999929428 28999999.981999989599 27870000.013999998569 3950824.993999958038 60427.486394732 2024-04-27T11:40:24.504859+00:00 19994330.278000000864 29000000.021999958903 27869999.997999969870 3949395.968000053894 60427.486406208 2024-04-27T11:40:25.496363+00:00 19994330.272999998182 28999999.984000090510 27870000.004000011832 3947517.097999929916 60427.486417862 2024-04-27T11:40:26.503242+00:00 19994330.276000019163 29000000.015999909490 27870000.017000019550 3948997.955000042915 60427.486429337 2024-04-27T11:40:27.494745+00:00 19994330.279000040144 28999999.983000040054 27870000.010999981314 3951260.952000021935 60427.486440991 2024-04-27T11:40:28.501624+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3950142.992999910843 60427.486452467 2024-04-27T11:40:29.493127+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3949726.036000012886 60427.486464126 2024-04-27T11:40:30.500502+00:00 19994330.272999998182 28999999.971999999136 27869999.954999919981 3952824.927999972831 60427.486475596 2024-04-27T11:40:31.491510+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3952199.044000030030 60427.486487255 2024-04-27T11:40:32.498885+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3952932.029999970924 60427.486498909 2024-04-27T11:40:33.505764+00:00 19994330.276000019163 28999999.982999920845 27869999.963999990374 3955394.057000041008 60427.486510385 2024-04-27T11:40:34.497267+00:00 19994330.275999899954 29000000.030000090599 27870000.012000080198 3952299.884000062943 60427.486522038 2024-04-27T11:40:35.504147+00:00 19994330.278000000864 28999999.984999898821 27870000.044999960810 3952784.014999986161 60427.486533514 2024-04-27T11:40:36.495649+00:00 19994330.272999998182 28999999.991000059992 27869999.922000050545 3952350.059999942780 60427.486545174 2024-04-27T11:40:37.503025+00:00 19994330.277000069618 28999999.995000001043 27870000.056999921799 3953812.986000061035 60427.486556644 2024-04-27T11:40:38.494031+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3951330.891999959946 60427.486568298 2024-04-27T11:40:39.500911+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3952958.156999946106 60427.486579773 2024-04-27T11:40:40.492414+00:00 19994330.275999899954 29000000.044000029564 27870000.063000079244 3948922.800999999046 60427.486591433 2024-04-27T11:40:41.499790+00:00 19994330.274000048637 28999999.970999959856 27869999.926999930292 3947068.136000037193 60427.486602903 2024-04-27T11:40:42.490797+00:00 19994330.276999950409 29000000.004000000656 27870000.086000081152 3949128.006000041962 60427.486614562 2024-04-27T11:40:43.498172+00:00 19994330.276000019163 28999999.991999998689 27869999.945999979973 3948622.998000026215 60427.486626216 2024-04-27T11:40:44.505051+00:00 19994330.272999998182 28999999.993000000715 27870000.059999939054 3947240.060999989975 60427.486637692 2024-04-27T11:40:45.496555+00:00 19994330.277000069618 29000000.025000009686 27869999.965000029653 3952365.837000011932 60427.486649351 2024-04-27T11:40:46.503930+00:00 19994330.280000001192 29000000.013000000268 27870000.009999990463 3951108.039999961853 60427.486660821 2024-04-27T11:40:47.494937+00:00 19994330.274000000209 28999999.967999991030 27869999.978999998420 3952658.085000038147 60427.486672481 2024-04-27T11:40:48.502312+00:00 19994330.272999998182 29000000.002000000328 27869999.997000001371 3957929.030999898911 60427.486683950 2024-04-27T11:40:49.493319+00:00 19994330.278000000864 29000000.007999990135 27870000.045000009239 3951826.992000102997 60427.486695610 2024-04-27T11:40:50.500694+00:00 19994330.276000011712 29000000.015999998897 27869999.981999989599 3952587.961999893188 60427.486707080 2024-04-27T11:40:51.491702+00:00 19994330.275999989361 29000000.000999990851 27870000.010000009090 3948360.995000004768 60427.486718739 2024-04-27T11:40:52.499077+00:00 19994330.276000011712 28999999.989000018686 27869999.962999999523 3950534.990000010002 60427.486730393 2024-04-27T11:40:53.505956+00:00 19994330.275999989361 29000000.017000019550 27870000.057999998331 3953927.949000000954 60427.486741869 2024-04-27T11:40:54.497459+00:00 19994330.275999989361 28999999.988999959081 27869999.937000010163 3948680.995000004768 60427.486753522 2024-04-27T11:40:55.504339+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3948805.019000052940 60427.486764998 2024-04-27T11:40:56.495842+00:00 19994330.278000000864 28999999.996999979019 27869999.989000018686 3950674.942000031006 60427.486776657 2024-04-27T11:40:57.503217+00:00 19994330.276999980211 28999999.987000048161 27869999.987999979407 3952516.092999935150 60427.486788128 2024-04-27T11:40:58.494224+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3953137.069000006188 60427.486799787 2024-04-27T11:40:59.501599+00:00 19994330.271999981254 29000000.013000011444 27869999.971999999136 3953761.896999955177 60427.486811263 2024-04-27T11:41:00.493102+00:00 19994330.273999989033 28999999.994999948889 27870000.004000011832 3950157.973000050057 60427.486822916 2024-04-27T11:41:01.499982+00:00 19994330.278999980539 28999999.976000070572 27870000.020999971777 3948112.001999973785 60427.486834392 2024-04-27T11:41:02.491485+00:00 19994330.275000039488 28999999.995000001043 27870000.022000011057 3951648.972000002861 60427.486846046 2024-04-27T11:41:03.498364+00:00 19994330.275999959558 29000000.011000040919 27869999.931999981403 3950347.156000018120 60427.486857705 2024-04-27T11:41:04.505739+00:00 19994330.278000060469 29000000.014999989420 27870000.004000011832 3952667.912999988068 60427.486869175 2024-04-27T11:41:05.496746+00:00 19994330.272999938577 28999999.992999911308 27869999.986000001431 3947839.991999983788 60427.486880835 2024-04-27T11:41:06.504122+00:00 19994330.276000019163 29000000.017000079155 27870000.010999981314 3951393.011000037193 60427.486892310 2024-04-27T11:41:07.495625+00:00 19994330.276000019163 28999999.995000001043 27870000.064000010490 3946962.029000043869 60427.486903964 2024-04-27T11:41:08.502504+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3946540.980999947060 60427.486915440 2024-04-27T11:41:09.494007+00:00 19994330.276000019163 29000000.003999948502 27869999.999000068754 3954781.013000010978 60427.486927093 2024-04-27T11:41:10.500887+00:00 19994330.272000011057 28999999.991999980062 27870000.025999899954 3949088.036999940872 60427.486938569 2024-04-27T11:41:11.492390+00:00 19994330.276999950409 28999999.996999979019 27869999.994000080973 3945361.885000001173 60427.486950223 2024-04-27T11:41:12.499269+00:00 19994330.273999989033 29000000.019999980927 27869999.960999969393 3946500.134999998845 60427.486961699 2024-04-27T11:41:13.490772+00:00 19994330.278000000864 28999999.999000068754 27870000.077000018209 3942293.912000000011 60427.486973358 2024-04-27T11:41:14.498147+00:00 19994330.277000069618 28999999.973999980837 27869999.922000050545 3947037.935000000987 60427.486985012 2024-04-27T11:41:15.505026+00:00 19994330.278999920934 29000000.024000048637 27869999.993999961764 3951927.134999997914 60427.486996488 2024-04-27T11:41:16.496531+00:00 19994330.274000048637 28999999.982999920845 27870000.047999981791 3944719.898000001907 60427.487008141 2024-04-27T11:41:17.503409+00:00 19994330.274000048637 29000000.017000079155 27870000.021999958903 3950828.135000002105 60427.487019617 2024-04-27T11:41:18.494912+00:00 19994330.275999899954 28999999.998999949545 27870000.027000069618 3948393.880999996793 60427.487031271 2024-04-27T11:41:19.501791+00:00 19994330.277000069618 28999999.991999998689 27869999.945999979973 3945412.004999998957 60427.487042747 2024-04-27T11:41:20.493295+00:00 19994330.273999929428 28999999.999000009149 27870000.004999998957 3949206.010000004899 60427.487054400 2024-04-27T11:41:21.500174+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3951776.094999998808 60427.487065876 2024-04-27T11:41:22.491677+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3954311.912999995053 60427.487077535 2024-04-27T11:41:23.499052+00:00 19994330.272999998182 28999999.976000010967 27869999.996000051498 3947307.068000004161 60427.487089005 2024-04-27T11:41:24.490059+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3949330.869999996852 60427.487100665 2024-04-27T11:41:25.497434+00:00 19994330.277000069618 29000000.013999998569 27869999.996999979019 3951192.101999998093 60427.487112318 2024-04-27T11:41:26.504313+00:00 19994330.275999899954 28999999.960000008345 27870000.000999998301 3952904.955999999773 60427.487123794 2024-04-27T11:41:27.495817+00:00 19994330.276000019163 29000000.014999989420 27869999.986000008881 3948683.069000006188 60427.487135454 2024-04-27T11:41:28.503192+00:00 19994330.274000048637 29000000.040000021458 27870000.041999999434 3949190.898000001907 60427.487146923 2024-04-27T11:41:29.494199+00:00 19994330.276000019163 28999999.963999990374 27869999.918000001460 3953418.152999997139 60427.487158583 2024-04-27T11:41:30.501574+00:00 19994330.274999979883 29000000.017000019550 27870000.022999998182 3952456.922999992967 60427.487170053 2024-04-27T11:41:31.492582+00:00 19994330.276000019163 28999999.996999979019 27870000.011999990791 3949853.006999998819 60427.487181712 2024-04-27T11:41:32.499957+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3957237.974000006914 60427.487193183 2024-04-27T11:41:33.490964+00:00 19994330.279999971390 28999999.995999988168 27869999.969000011683 3951582.032000004780 60427.487204842 2024-04-27T11:41:34.498339+00:00 19994330.269999980927 28999999.987000048161 27869999.984000030905 3950925.954999998212 60427.487216495 2024-04-27T11:41:35.505218+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3948525.991999999154 60427.487227971 2024-04-27T11:41:36.496722+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3952019.115999997128 60427.487239631 2024-04-27T11:41:37.504097+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3948117.902999997139 60427.487251101 2024-04-27T11:41:38.495104+00:00 19994330.276000019163 28999999.993999961764 27869999.974000040442 3948298.106000006199 60427.487262760 2024-04-27T11:41:39.502479+00:00 19994330.271999958903 28999999.996999979019 27870000.023999989033 3952309.952999994159 60427.487274236 2024-04-27T11:41:40.493982+00:00 19994330.280000001192 29000000.024000048637 27869999.991000000387 3948400.056999995839 60427.487285890 2024-04-27T11:41:41.500862+00:00 19994330.272999998182 28999999.983999971300 27870000.056999981403 3946906.893000007141 60427.487297360 2024-04-27T11:41:42.491869+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3951565.968999996781 60427.487309019 2024-04-27T11:41:43.499244+00:00 19994330.275000009686 28999999.986999988556 27869999.981999989599 3955375.032000004780 60427.487320489 2024-04-27T11:41:44.490251+00:00 19994330.278999999166 29000000.003999948502 27870000.045000080019 3951747.028000012040 60427.487332148 2024-04-27T11:41:45.497626+00:00 19994330.278000000864 29000000.011999960989 27869999.935999989510 3949953.975999981165 60427.487343802 2024-04-27T11:41:46.504506+00:00 19994330.271000001580 29000000.003000020981 27870000.041000008583 3947705.995000004768 60427.487355278 2024-04-27T11:41:47.496008+00:00 19994330.275999989361 28999999.986000061035 27869999.982999920845 3951935.013000010978 60427.487366937 2024-04-27T11:41:48.503384+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3944880.946999996901 60427.487378407 2024-04-27T11:41:49.494391+00:00 19994330.276999980211 28999999.990000009537 27869999.993999961764 3954871.050999999046 60427.487390066 2024-04-27T11:41:50.501766+00:00 19994330.275999989361 29000000.002999901772 27870000.027000069618 3949038.959999979008 60427.487401537 2024-04-27T11:41:51.492773+00:00 19994330.275000009686 29000000.018000010401 27869999.981999989599 3952097.901000022888 60427.487413196 2024-04-27T11:41:52.500148+00:00 19994330.275999989361 29000000.000000000000 27870000.036999940872 3946012.005999981891 60427.487424666 2024-04-27T11:41:53.491156+00:00 19994330.273999989033 28999999.998000029474 27869999.930000070482 3954753.129000008106 60427.487436326 2024-04-27T11:41:54.498531+00:00 19994330.279000040144 28999999.983000040054 27870000.029999971390 3949880.847999989986 60427.487447795 2024-04-27T11:41:55.489538+00:00 19994330.277000010014 29000000.008999940008 27870000.016000028700 3948547.123000026215 60427.487459455 2024-04-27T11:41:56.496913+00:00 19994330.274999979883 29000000.017000000924 27870000.059999939054 3951142.114999980200 60427.487471114 2024-04-27T11:41:57.504289+00:00 19994330.272999998182 28999999.981000009924 27869999.946000099182 3945505.921999990940 60427.487482585 2024-04-27T11:41:58.495295+00:00 19994330.275999959558 28999999.986000001431 27869999.946999911219 3949583.893000007141 60427.487494244 2024-04-27T11:41:59.502671+00:00 19994330.278000060469 29000000.052000001073 27870000.080000039190 3953480.034000008833 60427.487505714 2024-04-27T11:42:00.493678+00:00 19994330.274999979883 28999999.967999979854 27869999.944000009447 3947844.984999984968 60427.487517373 2024-04-27T11:42:01.501053+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3951169.080000013113 60427.487528843 2024-04-27T11:42:02.492061+00:00 19994330.277000010014 28999999.984000001103 27869999.970999959856 3953041.928000003099 60427.487540503 2024-04-27T11:42:03.499436+00:00 19994330.273999989033 29000000.015000019222 27870000.026000019163 3947168.014999986161 60427.487551973 2024-04-27T11:42:04.490443+00:00 19994330.274999979883 28999999.989000018686 27869999.971000000834 3951371.980000019073 60427.487563632 2024-04-27T11:42:05.497818+00:00 19994330.276000019163 29000000.019999980927 27870000.030000001192 3948509.032000004780 60427.487575286 2024-04-27T11:42:06.504699+00:00 19994330.277000010014 28999999.977000001818 27869999.936999998987 3952355.002999991179 60427.487586762 2024-04-27T11:42:07.496200+00:00 19994330.276000019163 29000000.036000009626 27870000.074999999255 3945977.150999993086 60427.487598415 2024-04-27T11:42:08.503080+00:00 19994330.274999979883 28999999.968999978155 27869999.945000011474 3951683.886999994982 60427.487609891 2024-04-27T11:42:09.494583+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3947906.967000008095 60427.487621545 2024-04-27T11:42:10.501462+00:00 19994330.274000048637 29000000.008999999613 27869999.997000008821 3949676.060000001919 60427.487633021 2024-04-27T11:42:11.492965+00:00 19994330.274999979883 28999999.997999969870 27870000.022999998182 3950487.942000002135 60427.487644680 2024-04-27T11:42:12.500341+00:00 19994330.279999971390 29000000.013000011444 27870000.033999979496 3951934.023999989033 60427.487656150 2024-04-27T11:42:13.491348+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3944810.082000017166 60427.487667809 2024-04-27T11:42:14.498723+00:00 19994330.274999979883 28999999.980000019073 27869999.944999989122 3951801.798999994993 60427.487679279 2024-04-27T11:42:15.489730+00:00 19994330.274999979883 29000000.016000028700 27870000.063000019640 3952119.093999981880 60427.487690939 2024-04-27T11:42:16.497105+00:00 19994330.277000069618 29000000.003999948502 27869999.940999981016 3953764.097000002861 60427.487702598 2024-04-27T11:42:17.504480+00:00 19994330.276999950409 28999999.983999971300 27870000.017000019550 3949043.934000014793 60427.487714068 2024-04-27T11:42:18.495487+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3952924.063000022899 60427.487725728 2024-04-27T11:42:19.502863+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3950576.919999957085 60427.487737203 2024-04-27T11:42:20.494366+00:00 19994330.276000019163 29000000.003000020981 27870000.051999989897 3951475.002000033855 60427.487748857 2024-04-27T11:42:21.501245+00:00 19994330.276999950409 28999999.983000040054 27869999.962999999523 3952920.023999989033 60427.487760333 2024-04-27T11:42:22.492749+00:00 19994330.271999958903 29000000.015999909490 27870000.019999980927 3953016.051999986172 60427.487771987 2024-04-27T11:42:23.499628+00:00 19994330.279000040144 28999999.997000098228 27870000.001999970526 3951090.962000011932 60427.487783462 2024-04-27T11:42:24.491130+00:00 19994330.279000040144 29000000.013999938965 27869999.998000029474 3950066.045000017155 60427.487795116 2024-04-27T11:42:25.498010+00:00 19994330.273999929428 29000000.006999969482 27870000.065000060946 3948490.896999955177 60427.487806592 2024-04-27T11:42:26.489513+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3953982.946000040043 60427.487818245 2024-04-27T11:42:27.496393+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3952997.050999999046 60427.487829905 2024-04-27T11:42:28.503768+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3952675.977999985218 60427.487841375 2024-04-27T11:42:29.494775+00:00 19994330.275000099093 29000000.004000071436 27870000.021999958903 3952506.033999979030 60427.487853034 2024-04-27T11:42:30.502150+00:00 19994330.276999950409 28999999.998999949545 27869999.984000090510 3948080.069000006188 60427.487864510 2024-04-27T11:42:31.493653+00:00 19994330.279000040144 29000000.006000038236 27869999.991999980062 3954400.896000028122 60427.487876164 2024-04-27T11:42:32.500533+00:00 19994330.273999929428 29000000.007999900728 27869999.998999949545 3951414.976999998093 60427.487887633 2024-04-27T11:42:33.491540+00:00 19994330.274000048637 29000000.006000000983 27870000.029000040144 3946623.150999962818 60427.487899293 2024-04-27T11:42:34.498914+00:00 19994330.276999998838 28999999.989000011235 27869999.993999961764 3953871.814000010025 60427.487910763 2024-04-27T11:42:35.489921+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3947539.129000008106 60427.487922423 2024-04-27T11:42:36.497297+00:00 19994330.275999989361 28999999.993000000715 27869999.981000069529 3948019.007000029087 60427.487934082 2024-04-27T11:42:37.504672+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3949822.046000003815 60427.487945552 2024-04-27T11:42:38.495680+00:00 19994330.273999989033 28999999.994000021368 27870000.020999908447 3950535.952999948990 60427.487957211 2024-04-27T11:42:39.503055+00:00 19994330.276999998838 29000000.032999988645 27869999.980000019073 3952525.993000030983 60427.487968687 2024-04-27T11:42:40.494558+00:00 19994330.274000018835 28999999.944000009447 27870000.009000059217 3950329.930000007153 60427.487980341 2024-04-27T11:42:41.501437+00:00 19994330.276999980211 29000000.052999999374 27870000.015999909490 3953131.078999996185 60427.487991816 2024-04-27T11:42:42.492941+00:00 19994330.279000010341 28999999.967999991030 27869999.961000081152 3954543.923999965191 60427.488003470 2024-04-27T11:42:43.499820+00:00 19994330.273999989033 29000000.014999989420 27870000.043999999762 3947702.012000023853 60427.488014946 2024-04-27T11:42:44.491323+00:00 19994330.275000009686 28999999.993000030518 27870000.006999999285 3953618.060000001919 60427.488026605 2024-04-27T11:42:45.498698+00:00 19994330.273999989033 29000000.009999990463 27869999.936000000685 3953407.949000000954 60427.488038075 2024-04-27T11:42:46.489705+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3952518.000000000000 60427.488049735 2024-04-27T11:42:47.497080+00:00 19994330.273999989033 28999999.988999959081 27870000.001999989152 3951773.063000022899 60427.488061388 2024-04-27T11:42:48.503960+00:00 19994330.280000030994 29000000.007000029087 27869999.974999990314 3948843.973999977112 60427.488072864 2024-04-27T11:42:49.495463+00:00 19994330.273999989033 29000000.004000011832 27869999.996000021696 3945224.976999998093 60427.488084523 2024-04-27T11:42:50.502837+00:00 19994330.276000019163 28999999.995999988168 27870000.025999989361 3946623.042999982834 60427.488095994 2024-04-27T11:42:51.493845+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3949223.011000037193 60427.488107653 2024-04-27T11:42:52.501221+00:00 19994330.275999959558 29000000.006999969482 27869999.978999998420 3947866.967000008095 60427.488119123 2024-04-27T11:42:53.492228+00:00 19994330.277000010014 29000000.001000050455 27870000.013999998569 3947982.007999957073 60427.488130783 2024-04-27T11:42:54.499603+00:00 19994330.272000011057 28999999.971999999136 27869999.947000030428 3944634.951000034809 60427.488142258 2024-04-27T11:42:55.491106+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3950902.070999979973 60427.488153912 2024-04-27T11:42:56.497985+00:00 19994330.274999979883 29000000.012999888510 27870000.004000011832 3949099.027999997139 60427.488165387 2024-04-27T11:42:57.489488+00:00 19994330.278999980539 29000000.001000050455 27870000.003999948502 3950951.893000007141 60427.488177047 2024-04-27T11:42:58.496863+00:00 19994330.273999989033 28999999.996999979019 27869999.952000018209 3945925.101000010967 60427.488188701 2024-04-27T11:42:59.503743+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3946204.893000007141 60427.488200177 2024-04-27T11:43:00.495246+00:00 19994330.277000069618 29000000.031999949366 27869999.979000028223 3948602.071999967098 60427.488211830 2024-04-27T11:43:01.502125+00:00 19994330.272999998182 28999999.975000020117 27870000.001999970526 3950997.960000038147 60427.488223306 2024-04-27T11:43:02.493628+00:00 19994330.274999979883 29000000.011000040919 27870000.021999958903 3945615.016999959946 60427.488234960 2024-04-27T11:43:03.500507+00:00 19994330.278000000864 29000000.000999931246 27870000.024000048637 3949817.013999999035 60427.488246435 2024-04-27T11:43:04.492011+00:00 19994330.276999950409 28999999.988000039011 27869999.929000020027 3952619.030000030994 60427.488258095 2024-04-27T11:43:05.499386+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3947794.958000003826 60427.488269565 2024-04-27T11:43:06.490393+00:00 19994330.274999979883 28999999.996999979019 27870000.065000060946 3949209.046999990940 60427.488281224 2024-04-27T11:43:07.497768+00:00 19994330.276000019163 29000000.001000050455 27869999.979999899864 3950894.019999980927 60427.488292700 2024-04-27T11:43:08.489271+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3946683.935000001919 60427.488304353 2024-04-27T11:43:09.496151+00:00 19994330.274000048637 29000000.011999960989 27870000.003000020981 3951330.019999980927 60427.488316013 2024-04-27T11:43:10.503526+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3949557.920000017155 60427.488327489 2024-04-27T11:43:11.495029+00:00 19994330.277000069618 29000000.006000000983 27869999.993999961764 3948009.018000007141 60427.488339142 2024-04-27T11:43:12.501908+00:00 19994330.274999979883 28999999.982000008225 27869999.977000001818 3951222.029999970924 60427.488350618 2024-04-27T11:43:13.493412+00:00 19994330.274999979883 28999999.986000001431 27870000.003999948502 3950348.974000037182 60427.488362272 2024-04-27T11:43:14.500291+00:00 19994330.276000019163 29000000.019999980927 27870000.032000061125 3950635.010999978054 60427.488373748 2024-04-27T11:43:15.491794+00:00 19994330.278000000864 29000000.015000019222 27870000.008999940008 3946082.071000040043 60427.488385407 2024-04-27T11:43:16.499169+00:00 19994330.274000048637 28999999.956999991089 27869999.968000050634 3950833.040999948978 60427.488396877 2024-04-27T11:43:17.490176+00:00 19994330.275999899954 29000000.031000021845 27870000.046000000089 3950013.856000006199 60427.488408537 2024-04-27T11:43:18.497552+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3945325.064000010025 60427.488420006 2024-04-27T11:43:19.488559+00:00 19994330.273999929428 29000000.019999980927 27870000.009999990463 3950454.921999990940 60427.488431666 2024-04-27T11:43:20.495934+00:00 19994330.275000099093 29000000.008999999613 27870000.006000038236 3951427.095000029076 60427.488443320 2024-04-27T11:43:21.502813+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3954149.985000013839 60427.488454795 2024-04-27T11:43:22.494316+00:00 19994330.276000019163 29000000.013999998569 27869999.975999999791 3947425.018999993801 60427.488466455 2024-04-27T11:43:23.501691+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3949273.986999989022 60427.488477925 2024-04-27T11:43:24.492699+00:00 19994330.272999998182 29000000.009999990463 27869999.993999999017 3946683.986000000965 60427.488489584 2024-04-27T11:43:25.500074+00:00 19994330.276999950409 29000000.000000000000 27870000.005000010133 3948930.996999979019 60427.488501060 2024-04-27T11:43:26.491577+00:00 19994330.272999998182 29000000.010999981314 27870000.042999979109 3949106.937999964226 60427.488512713 2024-04-27T11:43:27.498456+00:00 19994330.280000001192 28999999.990000009537 27869999.959000021219 3946871.098000050057 60427.488524189 2024-04-27T11:43:28.489959+00:00 19994330.274999998510 29000000.002999961376 27869999.978999998420 3948884.904999970924 60427.488535843 2024-04-27T11:43:29.496838+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3949516.098999977112 60427.488547319 2024-04-27T11:43:30.488342+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3948880.966000080109 60427.488558978 2024-04-27T11:43:31.495717+00:00 19994330.276999998838 28999999.992000099272 27869999.999000009149 3951959.913999915123 60427.488570632 2024-04-27T11:43:32.502596+00:00 19994330.275000009686 29000000.007999900728 27870000.000999990851 3945419.058000088204 60427.488582108 2024-04-27T11:43:33.494099+00:00 19994330.277000010014 29000000.004000071436 27870000.001000050455 3952619.036999940872 60427.488593761 2024-04-27T11:43:34.500979+00:00 19994330.274999979883 28999999.983999971300 27870000.020999971777 3945301.958999990951 60427.488605237 2024-04-27T11:43:35.492481+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3947272.057000041008 60427.488616891 2024-04-27T11:43:36.499361+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3951640.911999940872 60427.488628366 2024-04-27T11:43:37.490864+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3948677.114000082016 60427.488640020 2024-04-27T11:43:38.497743+00:00 19994330.276999980211 29000000.016000028700 27869999.947000030428 3947437.958999990951 60427.488651496 2024-04-27T11:43:39.489246+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3951144.995000004768 60427.488663150 2024-04-27T11:43:40.496126+00:00 19994330.279000010341 29000000.026999950409 27870000.028999980539 3951920.146000028122 60427.488674809 2024-04-27T11:43:41.503501+00:00 19994330.272999998182 28999999.966000080109 27870000.029000040144 3947376.870000004768 60427.488686279 2024-04-27T11:43:42.494508+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3945582.933999896049 60427.488697939 2024-04-27T11:43:43.501883+00:00 19994330.273999989033 28999999.998999949545 27869999.969999909401 3949720.006000041962 60427.488709414 2024-04-27T11:43:44.493387+00:00 19994330.277000010014 29000000.013000011444 27870000.047000050545 3950413.013000010978 60427.488721068 2024-04-27T11:43:45.500266+00:00 19994330.273999989033 28999999.991000059992 27870000.023999929428 3947452.080000042915 60427.488732544 2024-04-27T11:43:46.491769+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3948883.845999956131 60427.488744203 2024-04-27T11:43:47.499144+00:00 19994330.277000010014 29000000.002000000328 27870000.050000071526 3948124.105999947060 60427.488755673 2024-04-27T11:43:48.490151+00:00 19994330.273999989033 28999999.982999999076 27870000.008999940008 3950201.965000032913 60427.488767332 2024-04-27T11:43:49.497527+00:00 19994330.273999989033 29000000.030999999493 27869999.977000001818 3948460.986000061035 60427.488778803 2024-04-27T11:43:50.488534+00:00 19994330.279999971390 28999999.959000010043 27870000.011000040919 3948319.041000009049 60427.488790462 2024-04-27T11:43:51.495909+00:00 19994330.275000039488 29000000.028000000864 27869999.991999980062 3950358.005999923218 60427.488802115 2024-04-27T11:43:52.502788+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3949194.019999980927 60427.488813591 2024-04-27T11:43:53.494291+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3950069.925999999046 60427.488825245 2024-04-27T11:43:54.501170+00:00 19994330.276000019163 28999999.974000010639 27869999.917999979109 3951720.042000054847 60427.488836721 2024-04-27T11:43:55.492674+00:00 19994330.274999979883 29000000.011000011116 27870000.041999939829 3951471.031999946106 60427.488848380 2024-04-27T11:43:56.500048+00:00 19994330.276000019163 29000000.030999958515 27870000.032999988645 3946517.020000100136 60427.488859850 2024-04-27T11:43:57.491056+00:00 19994330.279999971390 28999999.971999999136 27869999.993000030518 3954688.940999985207 60427.488871510 2024-04-27T11:43:58.498431+00:00 19994330.274000048637 28999999.996000051498 27869999.912000060081 3949844.106999992859 60427.488882979 2024-04-27T11:43:59.489438+00:00 19994330.275999899954 29000000.009999990463 27870000.071999911219 3947111.900999904145 60427.488894639 2024-04-27T11:44:00.496814+00:00 19994330.272999998182 28999999.991999980062 27869999.991999998689 3948618.029000043869 60427.488906109 2024-04-27T11:44:01.487821+00:00 19994330.276000019163 29000000.028000000864 27869999.991999998689 3949563.858000040054 60427.488917768 2024-04-27T11:44:02.495196+00:00 19994330.279000040144 28999999.980000019073 27869999.962000001222 3950266.092000008095 60427.488929428 2024-04-27T11:44:03.502571+00:00 19994330.274999979883 29000000.000999990851 27869999.984999999404 3954492.964999914169 60427.488940898 2024-04-27T11:44:04.493579+00:00 19994330.276999950409 28999999.986000001431 27870000.024000000209 3951537.069000006188 60427.488952558 2024-04-27T11:44:05.500954+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3951322.927000045776 60427.488964033 2024-04-27T11:44:06.492457+00:00 19994330.272999998182 29000000.019999980927 27870000.055999990553 3950199.037000060081 60427.488975687 2024-04-27T11:44:07.499336+00:00 19994330.276999950409 28999999.998000029474 27869999.908999979496 3942878.978999971878 60427.488987157 2024-04-27T11:44:08.490343+00:00 19994330.276000019163 28999999.983000040054 27870000.070000018924 3947765.029999970924 60427.488998816 2024-04-27T11:44:09.497719+00:00 19994330.279000040144 29000000.024999979883 27870000.048999991268 3950284.000000000000 60427.489010286 2024-04-27T11:44:10.488725+00:00 19994330.274999979883 29000000.003000020981 27870000.005999978632 3948430.018000007141 60427.489021946 2024-04-27T11:44:11.496101+00:00 19994330.272999998182 28999999.985999941826 27869999.947000030428 3951075.975999950897 60427.489033422 2024-04-27T11:44:12.487604+00:00 19994330.273999929428 29000000.001000050455 27870000.005999978632 3948619.986000061035 60427.489045075 2024-04-27T11:44:13.494483+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3951172.039999961853 60427.489056734 2024-04-27T11:44:14.501859+00:00 19994330.276000019163 28999999.978999968618 27870000.035000029951 3950898.922999978065 60427.489068205 2024-04-27T11:44:15.492866+00:00 19994330.276999950409 29000000.023999929428 27869999.919000029564 3948881.069000006188 60427.489079864 2024-04-27T11:44:16.500241+00:00 19994330.277000069618 29000000.020000100136 27870000.114999949932 3946864.049000024796 60427.489091334 2024-04-27T11:44:17.491248+00:00 19994330.271000031382 28999999.977999929339 27869999.948000010103 3944147.041000009049 60427.489102993 2024-04-27T11:44:18.498623+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3954082.889000058174 60427.489114463 2024-04-27T11:44:19.489631+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3949999.056999921799 60427.489126123 2024-04-27T11:44:20.497006+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3947524.978999971878 60427.489137598 2024-04-27T11:44:21.488509+00:00 19994330.276999998838 29000000.004999998957 27869999.998999949545 3951931.985000013839 60427.489149252 2024-04-27T11:44:22.495388+00:00 19994330.272999998182 28999999.978000041097 27869999.944000009447 3946501.935000061989 60427.489160912 2024-04-27T11:44:23.502762+00:00 19994330.277000010014 28999999.998999949545 27870000.016999959946 3949880.028999925125 60427.489172381 2024-04-27T11:44:24.493770+00:00 19994330.275999989361 29000000.004999998957 27869999.958000060171 3949487.072000027169 60427.489184041 2024-04-27T11:44:25.501146+00:00 19994330.272999998182 29000000.012000009418 27870000.018000010401 3953955.014000058174 60427.489195511 2024-04-27T11:44:26.492153+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3950491.832999945153 60427.489207170 2024-04-27T11:44:27.499528+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3952568.078000069130 60427.489218646 2024-04-27T11:44:28.491031+00:00 19994330.275000009686 29000000.036000009626 27870000.024999979883 3951280.069999932777 60427.489230306 2024-04-27T11:44:29.498407+00:00 19994330.275000009686 28999999.968999978155 27869999.978999968618 3948689.988000034820 60427.489241776 2024-04-27T11:44:30.489414+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3951188.968999981880 60427.489253435 2024-04-27T11:44:31.496789+00:00 19994330.278000000864 29000000.006999999285 27870000.012000080198 3946885.036000012886 60427.489264905 2024-04-27T11:44:32.487796+00:00 19994330.275999989361 28999999.986999988556 27869999.973999980837 3946136.965000032913 60427.489276565 2024-04-27T11:44:33.495171+00:00 19994330.275000039488 29000000.041000008583 27870000.059999939054 3949590.077999948990 60427.489288218 2024-04-27T11:44:34.502051+00:00 19994330.272999998182 28999999.938000019640 27869999.962000008672 3948439.899000049103 60427.489299694 2024-04-27T11:44:35.493554+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3953831.025999904145 60427.489311348 2024-04-27T11:44:36.500433+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3954559.990000010002 60427.489322823 2024-04-27T11:44:37.491936+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3947938.991999983788 60427.489334477 2024-04-27T11:44:38.498815+00:00 19994330.280000030994 29000000.010999981314 27870000.026999998838 3957174.005000113975 60427.489345953 2024-04-27T11:44:39.490318+00:00 19994330.275999959558 28999999.995999988168 27870000.002999998629 3953138.969999908935 60427.489357612 2024-04-27T11:44:40.497693+00:00 19994330.272999998182 28999999.997000038624 27869999.937000010163 3951549.971000074875 60427.489369082 2024-04-27T11:44:41.488701+00:00 19994330.276000019163 28999999.983999971300 27870000.041999999434 3953334.056999921799 60427.489380741 2024-04-27T11:44:42.496076+00:00 19994330.277000010014 28999999.998000029474 27869999.971999991685 3950460.068000078201 60427.489392212 2024-04-27T11:44:43.487083+00:00 19994330.273999989033 29000000.028000000864 27870000.028000000864 3953265.969999908935 60427.489403871 2024-04-27T11:44:44.494459+00:00 19994330.278000000864 28999999.967000011355 27870000.054000020027 3946887.874000072014 60427.489415525 2024-04-27T11:44:45.501338+00:00 19994330.273999989033 29000000.006999969482 27869999.914000000805 3950857.215000032913 60427.489427000 2024-04-27T11:44:46.492841+00:00 19994330.273999989033 29000000.004999998957 27870000.003999978304 3949113.891999959946 60427.489438654 2024-04-27T11:44:47.499720+00:00 19994330.277000010014 28999999.996999979019 27869999.987000018358 3950754.032999991905 60427.489450130 2024-04-27T11:44:48.491223+00:00 19994330.279000040144 28999999.989000078291 27870000.008000019938 3948315.981999992859 60427.489461789 2024-04-27T11:44:49.498598+00:00 19994330.274999979883 29000000.020999908447 27870000.039999961853 3949776.945999979973 60427.489473259 2024-04-27T11:44:50.489606+00:00 19994330.278000000864 29000000.015000101179 27869999.986999988556 3949613.011999965180 60427.489484919 2024-04-27T11:44:51.496980+00:00 19994330.274000048637 28999999.987999919802 27870000.010000050068 3953475.003000020981 60427.489496388 2024-04-27T11:44:52.487988+00:00 19994330.273999929428 29000000.004000071436 27870000.018999990076 3958511.046000003815 60427.489508048 2024-04-27T11:44:53.495364+00:00 19994330.279000040144 28999999.978999968618 27869999.904999971390 3955679.001000047196 60427.489519518 2024-04-27T11:44:54.486370+00:00 19994330.273999929428 29000000.006999969482 27870000.076000031084 3954130.888999938965 60427.489531178 2024-04-27T11:44:55.493745+00:00 19994330.276000019163 29000000.016000028700 27869999.997999969870 3953644.145000100136 60427.489542837 2024-04-27T11:44:56.501120+00:00 19994330.281000021845 28999999.990999940783 27870000.054000020027 3950444.041999936104 60427.489554307 2024-04-27T11:44:57.492128+00:00 19994330.272999998182 28999999.998000029474 27869999.953000009060 3957515.845000029076 60427.489565967 2024-04-27T11:44:58.499503+00:00 19994330.274000048637 29000000.014000058174 27869999.985000010580 3952534.130999923218 60427.489577436 2024-04-27T11:44:59.490510+00:00 19994330.274999979883 28999999.983999971300 27869999.990999940783 3949168.952000021935 60427.489589096 2024-04-27T11:45:00.497886+00:00 19994330.279999971390 29000000.018000010401 27870000.064000010490 3944215.036000012886 60427.489600566 2024-04-27T11:45:01.488893+00:00 19994330.274000048637 28999999.984000001103 27869999.911000009626 3955112.914000033867 60427.489612225 2024-04-27T11:45:02.496268+00:00 19994330.279999971390 29000000.017000000924 27870000.072999950498 3952870.075999975204 60427.489623701 2024-04-27T11:45:03.487771+00:00 19994330.271000031382 28999999.973000001162 27869999.977000001818 3950558.833000063896 60427.489635355 2024-04-27T11:45:04.494650+00:00 19994330.275999899954 29000000.040999989957 27869999.987000111490 3951650.188999890815 60427.489647014 2024-04-27T11:45:05.502025+00:00 19994330.275000099093 28999999.981999989599 27870000.023999929428 3952923.909000039101 60427.489658484 2024-04-27T11:45:06.493033+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3954211.133000016212 60427.489670143 2024-04-27T11:45:07.500408+00:00 19994330.278999920934 29000000.004000011832 27869999.973999980837 3953420.825999975204 60427.489681614 2024-04-27T11:45:08.491415+00:00 19994330.275000099093 28999999.994000021368 27869999.933000091463 3955541.077000021935 60427.489693273 2024-04-27T11:45:09.498790+00:00 19994330.272999998182 28999999.990000009537 27870000.031999949366 3956008.904999970924 60427.489704749 2024-04-27T11:45:10.490293+00:00 19994330.276999950409 29000000.004999998957 27870000.027000069618 3953007.032999991905 60427.489716402 2024-04-27T11:45:11.497172+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3951914.011000037193 60427.489727878 2024-04-27T11:45:12.488676+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3952358.019999980927 60427.489739538 2024-04-27T11:45:13.496050+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3955950.045000075828 60427.489751007 2024-04-27T11:45:14.487058+00:00 19994330.277000069618 28999999.998000029474 27870000.026000019163 3953158.070999979973 60427.489762667 2024-04-27T11:45:15.494433+00:00 19994330.271999999881 29000000.022999998182 27869999.937999960035 3952216.839999914169 60427.489774321 2024-04-27T11:45:16.501313+00:00 19994330.274999998510 28999999.972999989986 27869999.988999959081 3951045.048000096809 60427.489785796 2024-04-27T11:45:17.492816+00:00 19994330.280000001192 29000000.027000010014 27870000.050999999046 3957064.014999986161 60427.489797450 2024-04-27T11:45:18.499695+00:00 19994330.278000000864 28999999.958000000566 27869999.960000000894 3952698.995000004768 60427.489808926 2024-04-27T11:45:19.491198+00:00 19994330.276000011712 29000000.038999971002 27870000.006000000983 3952440.069999932777 60427.489820580 2024-04-27T11:45:20.498077+00:00 19994330.272999998182 28999999.976000070572 27870000.015000000596 3954335.848000050057 60427.489832055 2024-04-27T11:45:21.489581+00:00 19994330.274999979883 29000000.011999960989 27869999.931000009179 3955001.174999951851 60427.489843715 2024-04-27T11:45:22.496956+00:00 19994330.277000010014 28999999.990999940783 27870000.037000000477 3953006.940999985207 60427.489855185 2024-04-27T11:45:23.487963+00:00 19994330.275000009686 29000000.003000020981 27870000.031999979168 3956956.952000021935 60427.489866844 2024-04-27T11:45:24.495338+00:00 19994330.275999989361 28999999.994000080973 27869999.975000020117 3954596.055999993812 60427.489878320 2024-04-27T11:45:25.486841+00:00 19994330.279000010341 29000000.015999909490 27870000.046999990940 3951819.960000038147 60427.489889974 2024-04-27T11:45:26.493720+00:00 19994330.275999989361 28999999.991999980062 27869999.929000020027 3955295.932000041008 60427.489901627 2024-04-27T11:45:27.500600+00:00 19994330.272000011057 28999999.983000040054 27870000.037999991328 3954056.004999995232 60427.489913103 2024-04-27T11:45:28.492103+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3951256.011999965180 60427.489924757 2024-04-27T11:45:29.498982+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3954682.016000031959 60427.489936233 2024-04-27T11:45:30.490485+00:00 19994330.272999998182 28999999.955999970436 27870000.003999948502 3952555.967000008095 60427.489947892 2024-04-27T11:45:31.497861+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3956087.934999942780 60427.489959362 2024-04-27T11:45:32.488868+00:00 19994330.273999989033 28999999.995999928564 27870000.058000031859 3953040.177999972831 60427.489971021 2024-04-27T11:45:33.496243+00:00 19994330.276000019163 29000000.017000079155 27869999.997999969870 3953086.975000023842 60427.489982497 2024-04-27T11:45:34.487746+00:00 19994330.278000000864 28999999.998999949545 27869999.964000049978 3954722.029000043869 60427.489994151 2024-04-27T11:45:35.494625+00:00 19994330.277000010014 28999999.985000010580 27870000.010999981314 3950904.862999916077 60427.490005626 2024-04-27T11:45:36.486128+00:00 19994330.274999979883 29000000.011000040919 27869999.980999950320 3950920.049000024796 60427.490017280 2024-04-27T11:45:37.493008+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3955541.003000020981 60427.490028934 2024-04-27T11:45:38.499887+00:00 19994330.274000048637 29000000.010000001639 27870000.019000049680 3954468.978000044823 60427.490040409 2024-04-27T11:45:39.491390+00:00 19994330.275999959558 29000000.010999999940 27869999.975999951363 3951755.050999999046 60427.490052063 2024-04-27T11:45:40.498269+00:00 19994330.278999980539 28999999.981000009924 27870000.027000069618 3954925.059999942780 60427.490063539 2024-04-27T11:45:41.489772+00:00 19994330.272999998182 28999999.987999990582 27869999.950999978930 3952441.975000023842 60427.490075193 2024-04-27T11:45:42.496652+00:00 19994330.279000040144 29000000.017000000924 27870000.075000051409 3952519.998999952804 60427.490086668 2024-04-27T11:45:43.488155+00:00 19994330.274999979883 28999999.990000009537 27869999.957999940962 3957360.927000000142 60427.490098322 2024-04-27T11:45:44.495034+00:00 19994330.274000048637 29000000.005999978632 27870000.001000050455 3955475.166999998968 60427.490109798 2024-04-27T11:45:45.486537+00:00 19994330.276999950409 28999999.984000001103 27869999.985999941826 3953237.953999999911 60427.490121457 2024-04-27T11:45:46.493913+00:00 19994330.276999950409 29000000.018000040203 27869999.991000059992 3954703.945999999996 60427.490133111 2024-04-27T11:45:47.500792+00:00 19994330.276000019163 28999999.983999971300 27870000.028999920934 3953171.978999997955 60427.490144587 2024-04-27T11:45:48.492295+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3954789.955999999773 60427.490156240 2024-04-27T11:45:49.499174+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3952267.057000000030 60427.490167716 2024-04-27T11:45:50.490677+00:00 19994330.277000069618 29000000.005999978632 27870000.003999948502 3952183.054000000935 60427.490179376 2024-04-27T11:45:51.498052+00:00 19994330.272999998182 28999999.982000049204 27870000.055000070482 3955452.873000002932 60427.490190845 2024-04-27T11:45:52.489060+00:00 19994330.275999899954 28999999.985999941826 27869999.924000021070 3952205.047999992967 60427.490202505 2024-04-27T11:45:53.496435+00:00 19994330.278000000864 29000000.025000039488 27870000.025999899954 3954793.998000002932 60427.490213981 2024-04-27T11:45:54.487938+00:00 19994330.277000069618 28999999.989000018686 27869999.981000069529 3955062.990000002086 60427.490225635 2024-04-27T11:45:55.494817+00:00 19994330.273999929428 29000000.003999948502 27870000.031000021845 3954530.983999996912 60427.490237110 2024-04-27T11:45:56.486320+00:00 19994330.275000099093 28999999.998000029474 27869999.969999998808 3951430.015000001062 60427.490248770 2024-04-27T11:45:57.493696+00:00 19994330.278000000864 29000000.003999948502 27869999.970999989659 3956051.954000004102 60427.490260423 2024-04-27T11:45:58.500575+00:00 19994330.273999929428 28999999.995000001043 27870000.050999999046 3955446.989999995101 60427.490271899 2024-04-27T11:45:59.492078+00:00 19994330.278000000864 28999999.994000080973 27869999.950000021607 3954640.133000000846 60427.490283553 2024-04-27T11:46:00.498957+00:00 19994330.274000048637 29000000.005999919027 27870000.037999991328 3956002.936000003945 60427.490295028 2024-04-27T11:46:01.490461+00:00 19994330.276000019163 29000000.014000058174 27870000.062000010163 3956487.925999999046 60427.490306682 2024-04-27T11:46:02.497340+00:00 19994330.276999950409 28999999.993000030518 27869999.947999980301 3957849.071999996901 60427.490318158 2024-04-27T11:46:03.488843+00:00 19994330.274999979883 29000000.000999931246 27869999.989000018686 3950675.027999997139 60427.490329811 2024-04-27T11:46:04.495722+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3951246.011000006925 60427.490341287 2024-04-27T11:46:05.487225+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3954830.990999997128 60427.490352941 2024-04-27T11:46:06.494104+00:00 19994330.273999929428 28999999.981999989599 27869999.930000010878 3956148.907999991905 60427.490364417 2024-04-27T11:46:07.485608+00:00 19994330.277000069618 28999999.993000030518 27870000.087999999523 3955567.056000009179 60427.490376076 2024-04-27T11:46:08.492983+00:00 19994330.274000000209 29000000.021000031382 27869999.981000009924 3953034.104000002146 60427.490387730 2024-04-27T11:46:09.499862+00:00 19994330.276999998838 28999999.993999961764 27869999.944999989122 3953352.914999992121 60427.490399206 2024-04-27T11:46:10.491365+00:00 19994330.276000000536 28999999.971999999136 27869999.981000009924 3955733.008000000846 60427.490410859 2024-04-27T11:46:11.498244+00:00 19994330.276999998838 29000000.017000079155 27870000.046999990940 3952217.960999995004 60427.490422335 2024-04-27T11:46:12.489748+00:00 19994330.275000009686 28999999.991999980062 27869999.989000018686 3954307.065000012983 60427.490433995 2024-04-27T11:46:13.497123+00:00 19994330.274000000209 28999999.990000009537 27869999.967999991030 3953996.045999988914 60427.490445464 2024-04-27T11:46:14.488130+00:00 19994330.274999991059 29000000.005999919027 27870000.058000031859 3956959.913000002969 60427.490457124 2024-04-27T11:46:15.495505+00:00 19994330.280000001192 29000000.041999999434 27870000.025999899954 3953643.061000003945 60427.490468594 2024-04-27T11:46:16.486512+00:00 19994330.275999989361 28999999.963000010699 27869999.963000059128 3955692.899999991059 60427.490480253 2024-04-27T11:46:17.493888+00:00 19994330.275999989361 29000000.011999998242 27869999.980999950320 3951709.082000017166 60427.490491729 2024-04-27T11:46:18.485391+00:00 19994330.275000009686 28999999.980999991298 27869999.991999980062 3954116.938999981154 60427.490503383 2024-04-27T11:46:19.492270+00:00 19994330.276000019163 29000000.000000011176 27870000.057000041008 3953758.009000002872 60427.490515042 2024-04-27T11:46:20.499645+00:00 19994330.274999979883 28999999.996999979019 27869999.932999968529 3952819.034999995958 60427.490526512 2024-04-27T11:46:21.490652+00:00 19994330.276000019163 28999999.984000001103 27870000.012000080198 3956359.986000000965 60427.490538171 2024-04-27T11:46:22.498027+00:00 19994330.274999979883 29000000.015999998897 27870000.039999961853 3952120.858000009786 60427.490549647 2024-04-27T11:46:23.489531+00:00 19994330.278999980539 29000000.011999990791 27869999.980000019073 3951546.194999992847 60427.490561307 2024-04-27T11:46:24.496906+00:00 19994330.275000039488 28999999.995999988168 27869999.957999940962 3951812.016000003088 60427.490572777 2024-04-27T11:46:25.487913+00:00 19994330.274999979883 29000000.000000000000 27870000.035000089556 3954330.821000009775 60427.490584436 2024-04-27T11:46:26.495288+00:00 19994330.275000039488 28999999.987000048161 27869999.977999929339 3953660.120000004768 60427.490595906 2024-04-27T11:46:27.486296+00:00 19994330.278999980539 29000000.034999970347 27870000.027000069618 3951351.007999985944 60427.490607566 2024-04-27T11:46:28.493671+00:00 19994330.272999998182 28999999.971999999136 27869999.985999941826 3958236.962999999989 60427.490619219 2024-04-27T11:46:29.500550+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3954954.048000007868 60427.490630695 2024-04-27T11:46:30.492053+00:00 19994330.274999979883 29000000.025999959558 27869999.976000070572 3951829.940999985207 60427.490642349 2024-04-27T11:46:31.498932+00:00 19994330.274000048637 28999999.967999991030 27870000.005999919027 3954217.077000021935 60427.490653825 2024-04-27T11:46:32.490435+00:00 19994330.276999950409 29000000.010000050068 27870000.006999969482 3955421.910999984015 60427.490665478 2024-04-27T11:46:33.497315+00:00 19994330.279000040144 28999999.999000009149 27870000.029000040144 3957796.004999995232 60427.490676954 2024-04-27T11:46:34.488817+00:00 19994330.274999979883 28999999.978999968618 27869999.962999999523 3961237.938000022899 60427.490688608 2024-04-27T11:46:35.495697+00:00 19994330.276000019163 29000000.016999959946 27870000.016000010073 3956680.064999998081 60427.490700083 2024-04-27T11:46:36.487200+00:00 19994330.273999929428 29000000.009000059217 27870000.004999998957 3952263.998999983072 60427.490711743 2024-04-27T11:46:37.494575+00:00 19994330.276000019163 29000000.000999931246 27870000.035999998450 3952959.024000018835 60427.490723213 2024-04-27T11:46:38.485582+00:00 19994330.274999979883 28999999.969000101089 27869999.916000008583 3953665.004999995232 60427.490734872 2024-04-27T11:46:39.492958+00:00 19994330.277000069618 29000000.020999908447 27870000.016999989748 3954543.016999990214 60427.490746526 2024-04-27T11:46:40.499837+00:00 19994330.276000019163 28999999.994000080973 27870000.018999990076 3953848.944000006188 60427.490758002 2024-04-27T11:46:41.491340+00:00 19994330.278000000864 28999999.969999909401 27870000.010000020266 3950196.085999995004 60427.490769655 2024-04-27T11:46:42.498219+00:00 19994330.273999929428 29000000.034000039101 27870000.039999991655 3957381.962999999989 60427.490781131 2024-04-27T11:46:43.489723+00:00 19994330.277000069618 29000000.008000019938 27869999.967999991030 3951902.013999999035 60427.490792790 2024-04-27T11:46:44.497098+00:00 19994330.275999899954 28999999.986999988556 27870000.060999989510 3955752.953000009060 60427.490804261 2024-04-27T11:46:45.488105+00:00 19994330.276000019163 29000000.001999970526 27869999.903000000864 3954208.056999980938 60427.490815920 2024-04-27T11:46:46.495481+00:00 19994330.274999979883 29000000.001000050455 27869999.985000010580 3958084.929000020027 60427.490827390 2024-04-27T11:46:47.486487+00:00 19994330.277000069618 28999999.967000011355 27870000.022999998182 3953364.981999992859 60427.490839049 2024-04-27T11:46:48.493863+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3951712.196999996901 60427.490850519 2024-04-27T11:46:49.484870+00:00 19994330.278000000864 29000000.036999940872 27870000.002999961376 3958395.851999998093 60427.490862179 2024-04-27T11:46:50.492245+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3955961.074000000954 60427.490873832 2024-04-27T11:46:51.499124+00:00 19994330.276999950409 28999999.986999988556 27869999.996999979019 3952336.027999997139 60427.490885308 2024-04-27T11:46:52.490627+00:00 19994330.276000019163 28999999.999000009149 27869999.986000001431 3954589.999000012875 60427.490896968 2024-04-27T11:46:53.498002+00:00 19994330.272999998182 28999999.993999999017 27869999.993000030518 3951447.886999965180 60427.490908437 2024-04-27T11:46:54.489010+00:00 19994330.274999979883 29000000.019999999553 27870000.020999908447 3956374.939999998081 60427.490920097 2024-04-27T11:46:55.496385+00:00 19994330.278000000864 28999999.980000000447 27870000.040000081062 3955728.065000057220 60427.490931567 2024-04-27T11:46:56.487392+00:00 19994330.277000069618 28999999.979999989271 27869999.939999941736 3953005.052999972831 60427.490943226 2024-04-27T11:46:57.494767+00:00 19994330.275999899954 29000000.022999998182 27870000.026000019163 3950333.018999993801 60427.490954696 2024-04-27T11:46:58.485775+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3953736.990999997128 60427.490966356 2024-04-27T11:46:59.493150+00:00 19994330.277000069618 29000000.000999990851 27869999.988000039011 3950593.996999979019 60427.490978010 2024-04-27T11:47:00.500029+00:00 19994330.274999979883 28999999.999000009149 27870000.056999921799 3950031.047000051010 60427.490989485 2024-04-27T11:47:01.491532+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3955811.807999968994 60427.491001145 2024-04-27T11:47:02.498907+00:00 19994330.278999999166 29000000.026000019163 27870000.032000061125 3954963.153999983799 60427.491012615 2024-04-27T11:47:03.489915+00:00 19994330.276000000536 29000000.005999978632 27869999.968999978155 3954034.008000016212 60427.491024274 2024-04-27T11:47:04.497290+00:00 19994330.276000000536 29000000.017000019550 27870000.050999999046 3955707.946000040043 60427.491035744 2024-04-27T11:47:05.488297+00:00 19994330.274000000209 28999999.986000001431 27869999.988999959081 3949021.105999947060 60427.491047404 2024-04-27T11:47:06.495672+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3951471.848000050057 60427.491058880 2024-04-27T11:47:07.487175+00:00 19994330.275000009686 28999999.984999950975 27869999.990000009537 3951598.004999995232 60427.491070533 2024-04-27T11:47:08.494054+00:00 19994330.276000011712 28999999.991000000387 27870000.029999971390 3952706.052999972831 60427.491082009 2024-04-27T11:47:09.485558+00:00 19994330.278000000864 29000000.010000050068 27869999.990000009537 3954990.924000024796 60427.491093663 2024-04-27T11:47:10.492437+00:00 19994330.275999989361 28999999.978999968618 27869999.999000068754 3951651.995999991894 60427.491105322 2024-04-27T11:47:11.499812+00:00 19994330.272999998182 29000000.039999961853 27870000.081999901682 3949538.076999961864 60427.491116792 2024-04-27T11:47:12.490819+00:00 19994330.275999989361 28999999.983000040054 27869999.946000099182 3954334.003000020981 60427.491128451 2024-04-27T11:47:13.498195+00:00 19994330.277000010014 29000000.013000011444 27869999.967999998480 3956683.936999977101 60427.491139921 2024-04-27T11:47:14.489202+00:00 19994330.277999971062 28999999.983000040054 27870000.017000000924 3952985.087000011932 60427.491151581 2024-04-27T11:47:15.496577+00:00 19994330.274000048637 28999999.977999929339 27869999.980000000447 3953621.902999997139 60427.491163056 2024-04-27T11:47:16.488080+00:00 19994330.274999979883 29000000.022000070661 27870000.022999990731 3953940.004000008106 60427.491174710 2024-04-27T11:47:17.494959+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3958006.060999989975 60427.491186186 2024-04-27T11:47:18.486462+00:00 19994330.272999998182 28999999.997999910265 27870000.005000028759 3956007.034000039101 60427.491197845 2024-04-27T11:47:19.493838+00:00 19994330.276000019163 29000000.014999989420 27869999.998999979347 3955649.983999968041 60427.491209315 2024-04-27T11:47:20.484845+00:00 19994330.278999980539 28999999.984000090510 27869999.960999999195 3954829.943000019062 60427.491220975 2024-04-27T11:47:21.492219+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3954211.841000020970 60427.491232628 2024-04-27T11:47:22.499099+00:00 19994330.273999989033 29000000.000999931246 27869999.981999989599 3954290.122999966145 60427.491244104 2024-04-27T11:47:23.490603+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3948072.956000030041 60427.491255758 2024-04-27T11:47:24.497482+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3952790.168999969959 60427.491267234 2024-04-27T11:47:25.488985+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3953098.924000024796 60427.491278887 2024-04-27T11:47:26.495864+00:00 19994330.274999979883 29000000.005999919027 27870000.042999979109 3955688.032999991905 60427.491290363 2024-04-27T11:47:27.487367+00:00 19994330.277000010014 28999999.995000001043 27869999.952000018209 3953474.973999977112 60427.491302023 2024-04-27T11:47:28.494743+00:00 19994330.276999950409 29000000.019000049680 27870000.014999989420 3951157.022000014782 60427.491313492 2024-04-27T11:47:29.485750+00:00 19994330.274000048637 29000000.000999998301 27870000.018999990076 3953555.978999971878 60427.491325152 2024-04-27T11:47:30.493125+00:00 19994330.274999979883 28999999.993000000715 27869999.972999989986 3954686.064000010025 60427.491336622 2024-04-27T11:47:31.484132+00:00 19994330.278000000864 28999999.997000008821 27870000.035000089556 3953672.913000047207 60427.491348282 2024-04-27T11:47:32.491507+00:00 19994330.276000019163 29000000.028000000864 27869999.997999910265 3950555.046999990940 60427.491359935 2024-04-27T11:47:33.498387+00:00 19994330.276000019163 28999999.962999999523 27869999.961000081152 3955653.955999969970 60427.491371411 2024-04-27T11:47:34.489889+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3950708.064999998081 60427.491383070 2024-04-27T11:47:35.497265+00:00 19994330.274999979883 29000000.021999981254 27870000.019999980927 3954820.933000028133 60427.491394540 2024-04-27T11:47:36.488272+00:00 19994330.277000069618 28999999.987000018358 27870000.054000020027 3952669.038999975193 60427.491406200 2024-04-27T11:47:37.495648+00:00 19994330.274999979883 29000000.011000011116 27869999.957999940962 3953290.002000033855 60427.491417670 2024-04-27T11:47:38.486654+00:00 19994330.278999920934 28999999.961999978870 27870000.018000010401 3952562.065999985207 60427.491429329 2024-04-27T11:47:39.494030+00:00 19994330.276000019163 29000000.023999989033 27869999.952000018209 3953043.963999987114 60427.491440799 2024-04-27T11:47:40.485037+00:00 19994330.274000048637 28999999.993000030518 27870000.093999978155 3953084.930999993812 60427.491452458 2024-04-27T11:47:41.492412+00:00 19994330.273999929428 29000000.005999978632 27869999.975999951363 3955035.092000008095 60427.491464112 2024-04-27T11:47:42.499291+00:00 19994330.279000040144 28999999.991999980062 27869999.953000068665 3951217.782999991905 60427.491475588 2024-04-27T11:47:43.490795+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3955138.109000027180 60427.491487247 2024-04-27T11:47:44.498170+00:00 19994330.276999950409 28999999.991000000387 27869999.984000090510 3952949.992999970913 60427.491498723 2024-04-27T11:47:45.489673+00:00 19994330.275000099093 29000000.015999969095 27869999.991999980062 3955140.036000012886 60427.491510377 2024-04-27T11:47:46.496552+00:00 19994330.274999979883 28999999.970000028610 27870000.031000021845 3952128.008000016212 60427.491521853 2024-04-27T11:47:47.488055+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3956185.969999969006 60427.491533506 2024-04-27T11:47:48.494934+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3956581.064999998081 60427.491544982 2024-04-27T11:47:49.486437+00:00 19994330.278999920934 29000000.008999940008 27870000.021000031382 3948780.961000024807 60427.491556636 2024-04-27T11:47:50.493316+00:00 19994330.276000019163 29000000.007000088692 27869999.958000060171 3951966.939000010025 60427.491568111 2024-04-27T11:47:51.484820+00:00 19994330.274999979883 28999999.970999959856 27869999.984999999404 3951424.130999981891 60427.491579771 2024-04-27T11:47:52.492195+00:00 19994330.272999998182 29000000.029999971390 27869999.986999999732 3950022.922999978065 60427.491591425 2024-04-27T11:47:53.499075+00:00 19994330.276000019163 28999999.979000091553 27869999.997999999672 3953930.036000012886 60427.491602900 2024-04-27T11:47:54.490578+00:00 19994330.278000000864 29000000.018999930471 27870000.030999999493 3952625.036000012886 60427.491614554 2024-04-27T11:47:55.497457+00:00 19994330.276000019163 28999999.996000051498 27869999.999000001699 3953301.832000017166 60427.491626030 2024-04-27T11:47:56.488960+00:00 19994330.276000000536 28999999.995000001043 27869999.968999978155 3948032.141999959946 60427.491637683 2024-04-27T11:47:57.495839+00:00 19994330.276000000536 28999999.987999919802 27869999.995000001043 3948400.951000034809 60427.491649159 2024-04-27T11:47:58.487342+00:00 19994330.276000011712 29000000.007000088692 27870000.062000010163 3953276.000999987125 60427.491660813 2024-04-27T11:47:59.494222+00:00 19994330.273999989033 29000000.018999930471 27869999.965999990702 3951331.026000022888 60427.491672289 2024-04-27T11:48:00.485725+00:00 19994330.278999999166 29000000.006999969482 27870000.001000020653 3954282.066999911796 60427.491683948 2024-04-27T11:48:01.493100+00:00 19994330.276999998838 28999999.991000059992 27870000.024999979883 3950991.024000049103 60427.491695418 2024-04-27T11:48:02.484107+00:00 19994330.275000009686 28999999.998000029474 27869999.986000001431 3957058.861999989022 60427.491707077 2024-04-27T11:48:03.491482+00:00 19994330.275999989361 28999999.991999980062 27869999.975000020117 3954728.039999961853 60427.491718731 2024-04-27T11:48:04.498361+00:00 19994330.275000009686 28999999.990999940783 27870000.006999969482 3950075.970000029076 60427.491730207 2024-04-27T11:48:05.489865+00:00 19994330.275000009686 29000000.028000000864 27870000.078999999911 3948886.068000078201 60427.491741860 2024-04-27T11:48:06.496744+00:00 19994330.275999989361 28999999.954999998212 27869999.956000030041 3952134.909999967087 60427.491753336 2024-04-27T11:48:07.488247+00:00 19994330.277000010014 29000000.010999999940 27869999.941999968141 3950857.090999960899 60427.491764996 2024-04-27T11:48:08.495623+00:00 19994330.277999971062 29000000.036000009626 27870000.054000020027 3948931.932999968994 60427.491776465 2024-04-27T11:48:09.486629+00:00 19994330.272999998182 28999999.984999999404 27870000.028000000864 3952570.960000038147 60427.491788125 2024-04-27T11:48:10.494005+00:00 19994330.274000048637 28999999.984999980778 27869999.930000070482 3950490.021000028122 60427.491799601 2024-04-27T11:48:11.485508+00:00 19994330.275999959558 29000000.022000011057 27870000.061999920756 3949155.075000048149 60427.491811255 2024-04-27T11:48:12.492387+00:00 19994330.279000040144 28999999.993999991566 27869999.929000020027 3950589.975999950897 60427.491822724 2024-04-27T11:48:13.483394+00:00 19994330.275999959558 29000000.004000011832 27870000.083000060171 3945694.036000012886 60427.491834384 2024-04-27T11:48:14.490769+00:00 19994330.275000039488 28999999.974000010639 27869999.933999899775 3953133.924000024796 60427.491846044 2024-04-27T11:48:15.498145+00:00 19994330.272999938577 29000000.016999989748 27870000.068000078201 3954078.069000006188 60427.491857513 2024-04-27T11:48:16.489152+00:00 19994330.280000030994 29000000.008999999613 27869999.949000000954 3952383.090999960899 60427.491869173 2024-04-27T11:48:17.496527+00:00 19994330.273999989033 29000000.000999990851 27870000.023999929428 3952192.911999940872 60427.491880643 2024-04-27T11:48:18.487534+00:00 19994330.278000000864 28999999.972999989986 27869999.947000030428 3948627.948000072967 60427.491892302 2024-04-27T11:48:19.494909+00:00 19994330.277000010014 29000000.026000019163 27870000.001999970526 3948692.980999947060 60427.491903778 2024-04-27T11:48:20.486413+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3949356.970000029076 60427.491915432 2024-04-27T11:48:21.493291+00:00 19994330.275000039488 29000000.029999971390 27870000.004999998957 3950582.009999989998 60427.491926908 2024-04-27T11:48:22.484795+00:00 19994330.277000010014 28999999.954999979585 27869999.981999989599 3949847.088999987114 60427.491938567 2024-04-27T11:48:23.492170+00:00 19994330.273999929428 29000000.012000020593 27870000.001000050455 3949649.944000006188 60427.491950220 2024-04-27T11:48:24.499049+00:00 19994330.279000040144 29000000.025000039488 27869999.971999999136 3952033.075000048149 60427.491961696 2024-04-27T11:48:25.490552+00:00 19994330.274000048637 28999999.997999910265 27870000.006000038236 3954970.972999929916 60427.491973350 2024-04-27T11:48:26.497432+00:00 19994330.276999950409 28999999.987000111490 27870000.018999930471 3955730.042999982834 60427.491984826 2024-04-27T11:48:27.488935+00:00 19994330.274000048637 29000000.009999990463 27869999.960000038147 3955449.870000004768 60427.491996479 2024-04-27T11:48:28.495814+00:00 19994330.276999950409 28999999.980999950320 27870000.039000030607 3950252.114000082016 60427.492007955 2024-04-27T11:48:29.487317+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3948952.953999996185 60427.492019609 2024-04-27T11:48:30.494197+00:00 19994330.276000019163 28999999.993000030518 27869999.942999999970 3950640.975999950897 60427.492031084 2024-04-27T11:48:31.485700+00:00 19994330.274999979883 28999999.998000029474 27870000.072000000626 3953669.004999995232 60427.492042738 2024-04-27T11:48:32.492579+00:00 19994330.276000019163 29000000.031999949366 27869999.962000001222 3955207.052999972831 60427.492054214 2024-04-27T11:48:33.484082+00:00 19994330.276000019163 28999999.993999961764 27870000.015000000596 3952997.958999990951 60427.492065867 2024-04-27T11:48:34.490961+00:00 19994330.273999929428 28999999.971999999136 27869999.974999990314 3958696.034000039101 60427.492077527 2024-04-27T11:48:35.498336+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3949993.055000067223 60427.492088997 2024-04-27T11:48:36.489344+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3958260.964999914169 60427.492100656 2024-04-27T11:48:37.496719+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3955116.048000096809 60427.492112132 2024-04-27T11:48:38.488222+00:00 19994330.272000070661 29000000.004999998957 27870000.022000011057 3954237.898999928962 60427.492123786 2024-04-27T11:48:39.495101+00:00 19994330.275999899954 28999999.998000029474 27869999.977000001818 3954242.983000040054 60427.492135262 2024-04-27T11:48:40.486605+00:00 19994330.277000069618 28999999.980999950320 27869999.986000001431 3951780.982999920845 60427.492146915 2024-04-27T11:48:41.493484+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3951693.071000099182 60427.492158391 2024-04-27T11:48:42.484987+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3957575.901999949943 60427.492170045 2024-04-27T11:48:43.491866+00:00 19994330.275999899954 28999999.991999998689 27869999.960000038147 3953494.039000033867 60427.492181520 2024-04-27T11:48:44.483369+00:00 19994330.271000031382 29000000.008999999613 27870000.034999970347 3950806.947000027169 60427.492193174 2024-04-27T11:48:45.490249+00:00 19994330.277000069618 28999999.990000009537 27869999.930999990553 3948350.005999923218 60427.492204834 2024-04-27T11:48:46.497624+00:00 19994330.275999899954 29000000.008999988437 27870000.050000008196 3953288.986999989022 60427.492216303 2024-04-27T11:48:47.488631+00:00 19994330.277000069618 28999999.993000019342 27870000.053000029176 3952265.106999992859 60427.492227963 2024-04-27T11:48:48.496006+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3956892.983000040054 60427.492239439 2024-04-27T11:48:49.487508+00:00 19994330.274999998510 29000000.023999989033 27869999.977000001818 3947859.917000054847 60427.492251093 2024-04-27T11:48:50.494388+00:00 19994330.271999999881 28999999.967000011355 27869999.990000009537 3951069.134999989998 60427.492262568 2024-04-27T11:48:51.485892+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3951768.987999916077 60427.492274222 2024-04-27T11:48:52.492771+00:00 19994330.276999998838 29000000.005000028759 27870000.037000060081 3955813.919000030030 60427.492285698 2024-04-27T11:48:53.484274+00:00 19994330.276999998838 29000000.017999950796 27870000.031999949366 3957973.985000013839 60427.492297351 2024-04-27T11:48:54.491153+00:00 19994330.277000010014 28999999.979000028223 27869999.944000009447 3954234.970000029076 60427.492309005 2024-04-27T11:48:55.498033+00:00 19994330.275999989361 29000000.023999989033 27870000.038000110537 3952390.100999950897 60427.492320481 2024-04-27T11:48:56.489536+00:00 19994330.273999989033 28999999.976000010967 27869999.944999929518 3953258.047999978065 60427.492332134 2024-04-27T11:48:57.496414+00:00 19994330.274000018835 29000000.004000011832 27870000.021000031382 3952542.963999987114 60427.492343610 2024-04-27T11:48:58.487917+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3954904.004999995232 60427.492355269 2024-04-27T11:48:59.495293+00:00 19994330.278000000864 29000000.000999990851 27870000.010999921709 3954463.053000092972 60427.492366740 2024-04-27T11:49:00.486301+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3956089.740999937057 60427.492378399 2024-04-27T11:49:01.493676+00:00 19994330.271000001580 28999999.982999980450 27869999.988000039011 3954571.121999979019 60427.492389875 2024-04-27T11:49:02.485179+00:00 19994330.275999959558 29000000.022000070661 27870000.028000000864 3954501.049000024796 60427.492401534 2024-04-27T11:49:03.492554+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3952735.978999971878 60427.492413004 2024-04-27T11:49:04.483561+00:00 19994330.277000010014 29000000.018999930471 27869999.983000040054 3952337.032999991905 60427.492424664 2024-04-27T11:49:05.490937+00:00 19994330.274999979883 28999999.976000070572 27869999.988000039011 3953278.985000013839 60427.492436317 2024-04-27T11:49:06.497816+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3952679.993000030983 60427.492447793 2024-04-27T11:49:07.489318+00:00 19994330.272000011057 29000000.018000010401 27870000.001999970526 3950506.019000052940 60427.492459447 2024-04-27T11:49:08.496198+00:00 19994330.278999980539 28999999.994000080973 27869999.989000000060 3951139.977999926079 60427.492470922 2024-04-27T11:49:09.487701+00:00 19994330.275000039488 28999999.988999959081 27870000.002000000328 3952408.950999975204 60427.492482582 2024-04-27T11:49:10.495077+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3954754.001000047196 60427.492494052 2024-04-27T11:49:11.486084+00:00 19994330.275999959558 29000000.008999940008 27870000.005000010133 3951981.097000002861 60427.492505712 2024-04-27T11:49:12.493461+00:00 19994330.274000048637 28999999.998999949545 27870000.044999990612 3950411.960000038147 60427.492517181 2024-04-27T11:49:13.484466+00:00 19994330.278999980539 28999999.997000098228 27869999.953999999911 3955518.990999937057 60427.492528841 2024-04-27T11:49:14.491841+00:00 19994330.272999998182 28999999.990000009537 27870000.032000008970 3955547.828999996185 60427.492540311 2024-04-27T11:49:15.482849+00:00 19994330.277999941260 28999999.992999911308 27869999.943000018597 3955031.172999978065 60427.492551970 2024-04-27T11:49:16.490224+00:00 19994330.274000048637 29000000.018000010401 27869999.973999980837 3954962.032000064850 60427.492563630 2024-04-27T11:49:17.497599+00:00 19994330.279999971390 29000000.000000000000 27870000.069000039250 3957494.934000014793 60427.492575100 2024-04-27T11:49:18.488606+00:00 19994330.274000048637 28999999.989000078291 27869999.981999989599 3955419.027999997139 60427.492586759 2024-04-27T11:49:19.495981+00:00 19994330.272999998182 29000000.026999950409 27870000.000999990851 3957527.942000031006 60427.492598235 2024-04-27T11:49:20.487485+00:00 19994330.276999950409 28999999.969000000507 27869999.981000009924 3955415.048999906052 60427.492609888 2024-04-27T11:49:21.494364+00:00 19994330.274999979883 29000000.037000000477 27870000.060999989510 3953120.127000092994 60427.492621364 2024-04-27T11:49:22.485866+00:00 19994330.279000040144 28999999.977000001818 27869999.956000030041 3954778.968999981880 60427.492633018 2024-04-27T11:49:23.492746+00:00 19994330.276000019163 28999999.982999999076 27870000.006999969482 3955378.935999989975 60427.492644493 2024-04-27T11:49:24.484249+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3957099.990000010002 60427.492656147 2024-04-27T11:49:25.491128+00:00 19994330.271000031382 29000000.008999999613 27870000.022999998182 3952426.000999927986 60427.492667623 2024-04-27T11:49:26.482632+00:00 19994330.274999979883 28999999.977000001818 27869999.931000050157 3952797.902000070084 60427.492679277 2024-04-27T11:49:27.489511+00:00 19994330.278000000864 29000000.010000020266 27870000.059999939054 3950817.011999965180 60427.492690936 2024-04-27T11:49:28.496886+00:00 19994330.279000040144 29000000.010999981314 27869999.973999980837 3951025.078999996185 60427.492702406 2024-04-27T11:49:29.487893+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3952005.922000051010 60427.492714066 2024-04-27T11:49:30.495268+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3951464.000000000000 60427.492725541 2024-04-27T11:49:31.486772+00:00 19994330.272999998182 28999999.984999950975 27870000.018999930471 3953497.075999975204 60427.492737195 2024-04-27T11:49:32.493651+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3946679.963999987114 60427.492748671 2024-04-27T11:49:33.485154+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3952205.103999971878 60427.492760324 2024-04-27T11:49:34.492033+00:00 19994330.277000069618 28999999.984000030905 27870000.022999998182 3954081.863000034820 60427.492771800 2024-04-27T11:49:35.483535+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3953184.972000002861 60427.492783454 2024-04-27T11:49:36.490415+00:00 19994330.272999998182 29000000.004000011832 27869999.936999920756 3949734.036000012886 60427.492795113 2024-04-27T11:49:37.497791+00:00 19994330.275999899954 29000000.020999971777 27870000.069000009447 3953124.118000030983 60427.492806583 2024-04-27T11:49:38.488798+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3949341.942999958992 60427.492818243 2024-04-27T11:49:39.496173+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3951567.062000035774 60427.492829719 2024-04-27T11:49:40.487676+00:00 19994330.274000048637 28999999.992000099272 27870000.062999960035 3949327.880999923218 60427.492841372 2024-04-27T11:49:41.494556+00:00 19994330.278000000864 29000000.024999979883 27870000.048000101000 3948387.055999993812 60427.492852848 2024-04-27T11:49:42.486059+00:00 19994330.272999998182 28999999.983999971300 27869999.970999959856 3947711.013000010978 60427.492864502 2024-04-27T11:49:43.492938+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3946024.991999983788 60427.492875977 2024-04-27T11:49:44.484440+00:00 19994330.271999999881 28999999.993000030518 27870000.052000049502 3948827.991000055801 60427.492887631 2024-04-27T11:49:45.491320+00:00 19994330.281999990344 28999999.993000030518 27869999.973000049591 3947606.057999968994 60427.492899107 2024-04-27T11:49:46.482823+00:00 19994330.276000011712 28999999.977000001818 27869999.988999959081 3948157.876999973785 60427.492910766 2024-04-27T11:49:47.490198+00:00 19994330.275000009686 29000000.028000000864 27869999.995000001043 3951395.037000060081 60427.492922420 2024-04-27T11:49:48.497078+00:00 19994330.272999990731 28999999.985000010580 27870000.019000001252 3945230.991999983788 60427.492933895 2024-04-27T11:49:49.488581+00:00 19994330.278999999166 28999999.985999941826 27869999.938999999315 3944990.065999985207 60427.492945549 2024-04-27T11:49:50.495460+00:00 19994330.271000001580 29000000.018000010401 27870000.065999999642 3946488.991000055801 60427.492957025 2024-04-27T11:49:51.486963+00:00 19994330.280000001192 28999999.978999968618 27869999.945000011474 3947266.950999975204 60427.492968685 2024-04-27T11:49:52.494339+00:00 19994330.275999989361 29000000.021000031382 27870000.056999981403 3947664.995999931823 60427.492980154 2024-04-27T11:49:53.485346+00:00 19994330.277000010014 29000000.011999960989 27870000.006000008434 3952895.069000006188 60427.492991814 2024-04-27T11:49:54.492721+00:00 19994330.272999998182 28999999.983000040054 27870000.004999998957 3947608.970000029076 60427.493003284 2024-04-27T11:49:55.483728+00:00 19994330.275999989361 28999999.991000059992 27869999.993999991566 3948873.965999960899 60427.493014943 2024-04-27T11:49:56.491104+00:00 19994330.279000010341 29000000.011999960989 27869999.974000040442 3948001.025000094902 60427.493026413 2024-04-27T11:49:57.482111+00:00 19994330.278000000864 29000000.008000001311 27869999.991999980062 3950488.998999952804 60427.493038073 2024-04-27T11:49:58.489486+00:00 19994330.273999989033 28999999.991999998689 27870000.003000020981 3947464.993000030983 60427.493049726 2024-04-27T11:49:59.496365+00:00 19994330.275000039488 29000000.015999998897 27870000.005999978632 3950570.034999967087 60427.493061202 2024-04-27T11:50:00.487868+00:00 19994330.273999989033 28999999.983000010252 27870000.025999959558 3949061.996999979019 60427.493072862 2024-04-27T11:50:01.495243+00:00 19994330.275999959558 29000000.002000000328 27869999.959000051022 3945378.957000017166 60427.493084332 2024-04-27T11:50:02.486251+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3949343.032999991905 60427.493095991 2024-04-27T11:50:03.493626+00:00 19994330.278000000864 28999999.994999971241 27869999.992999970913 3950188.947999954224 60427.493107461 2024-04-27T11:50:04.484633+00:00 19994330.278999980539 29000000.021000031382 27870000.024999979883 3950276.037000060081 60427.493119121 2024-04-27T11:50:05.492008+00:00 19994330.272999998182 28999999.982999980450 27870000.010999981314 3945187.077000021935 60427.493130590 2024-04-27T11:50:06.483016+00:00 19994330.273999989033 29000000.001000020653 27870000.028000000864 3946837.838999987114 60427.493142250 2024-04-27T11:50:07.490390+00:00 19994330.279000040144 29000000.018999990076 27869999.981999989599 3949872.110000013839 60427.493153726 2024-04-27T11:50:08.481894+00:00 19994330.274999979883 28999999.997999969870 27870000.010000109673 3952268.949000000954 60427.493165385 2024-04-27T11:50:09.489269+00:00 19994330.274000048637 28999999.978000041097 27869999.932999968529 3952706.934999942780 60427.493177039 2024-04-27T11:50:10.496148+00:00 19994330.276999950409 28999999.991000000387 27870000.049000021070 3948734.989000082016 60427.493188514 2024-04-27T11:50:11.487651+00:00 19994330.276000019163 29000000.016999959946 27870000.005999919027 3949443.134999989998 60427.493200168 2024-04-27T11:50:12.494531+00:00 19994330.274999979883 29000000.002000030130 27870000.016000028700 3952737.044999957085 60427.493211644 2024-04-27T11:50:13.486034+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3949782.930999993812 60427.493223297 2024-04-27T11:50:14.492913+00:00 19994330.278000000864 29000000.011000040919 27870000.024000048637 3953140.975000023842 60427.493234773 2024-04-27T11:50:15.484416+00:00 19994330.279000040144 29000000.022000011057 27870000.029999971390 3948551.047999999952 60427.493246433 2024-04-27T11:50:16.491791+00:00 19994330.273999929428 29000000.019999980927 27869999.996000051498 3948574.935000000987 60427.493257903 2024-04-27T11:50:17.482798+00:00 19994330.274999979883 28999999.960999969393 27869999.990999940783 3950453.026999998838 60427.493269562 2024-04-27T11:50:18.490174+00:00 19994330.275000099093 28999999.999000068754 27869999.950000051409 3952308.037000000011 60427.493281216 2024-04-27T11:50:19.497053+00:00 19994330.278000000864 29000000.002999901772 27870000.046000000089 3946919.894000000786 60427.493292692 2024-04-27T11:50:20.488556+00:00 19994330.272999998182 29000000.001000050455 27870000.003999948502 3948203.004999998957 60427.493304345 2024-04-27T11:50:21.495435+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3949495.149000000209 60427.493315821 2024-04-27T11:50:22.486939+00:00 19994330.276999950409 28999999.989000078291 27870000.052000049502 3947050.989000000060 60427.493327475 2024-04-27T11:50:23.493818+00:00 19994330.274999979883 29000000.008999940008 27869999.959999918938 3948646.903999999166 60427.493338950 2024-04-27T11:50:24.485321+00:00 19994330.271000031382 28999999.993000030518 27870000.074000000954 3953319.991000004113 60427.493350610 2024-04-27T11:50:25.492696+00:00 19994330.281000021845 29000000.008000019938 27869999.984000001103 3952552.042999998201 60427.493362080 2024-04-27T11:50:26.483703+00:00 19994330.278000000864 28999999.995999928564 27869999.969999998808 3944837.989000000060 60427.493373740 2024-04-27T11:50:27.491079+00:00 19994330.274999979883 29000000.009000059217 27870000.027000010014 3951981.967000000179 60427.493385209 2024-04-27T11:50:28.482086+00:00 19994330.272999998182 28999999.981999989599 27869999.975999999791 3948645.115999997128 60427.493396869 2024-04-27T11:50:29.489461+00:00 19994330.276999950409 29000000.003999948502 27869999.981000009924 3951438.848999998998 60427.493408523 2024-04-27T11:50:30.496340+00:00 19994330.276000019163 29000000.021000031382 27870000.010999981314 3951703.050999999046 60427.493419998 2024-04-27T11:50:31.487843+00:00 19994330.272999998182 28999999.981000069529 27869999.995000001043 3950497.037000007927 60427.493431658 2024-04-27T11:50:32.495218+00:00 19994330.276000019163 28999999.996999979019 27870000.029000010341 3953583.988999993075 60427.493443128 2024-04-27T11:50:33.486226+00:00 19994330.279999971390 29000000.021999958903 27869999.942999988794 3954491.063999996055 60427.493454787 2024-04-27T11:50:34.493601+00:00 19994330.276000019163 28999999.977000001818 27870000.057999998331 3951182.863000005018 60427.493466263 2024-04-27T11:50:35.485104+00:00 19994330.274999979883 28999999.986999999732 27869999.972999989986 3955154.186000003945 60427.493477916 2024-04-27T11:50:36.491983+00:00 19994330.274000048637 29000000.021000001580 27870000.000000000000 3950824.862999991048 60427.493489392 2024-04-27T11:50:37.483487+00:00 19994330.278000000864 29000000.008000001311 27869999.984000030905 3949200.949000000954 60427.493501046 2024-04-27T11:50:38.490366+00:00 19994330.278000000864 29000000.003000009805 27869999.999000009149 3952437.146999999881 60427.493512521 2024-04-27T11:50:39.481869+00:00 19994330.274000000209 28999999.989999979734 27870000.046999990940 3949497.962000011932 60427.493524181 2024-04-27T11:50:40.489244+00:00 19994330.276999998838 28999999.988000009209 27869999.968999978155 3953712.054999991786 60427.493535835 2024-04-27T11:50:41.496122+00:00 19994330.274000000209 29000000.008000019938 27869999.973999980837 3953094.876000002027 60427.493547311 2024-04-27T11:50:42.487626+00:00 19994330.275000009686 28999999.995999988168 27870000.002000030130 3952182.983999996912 60427.493558964 2024-04-27T11:50:43.494506+00:00 19994330.275999989361 28999999.983000010252 27870000.041000008583 3948627.159000008833 60427.493570440 2024-04-27T11:50:44.486009+00:00 19994330.279000010341 29000000.015999969095 27870000.013999938965 3946179.833999990951 60427.493582094 2024-04-27T11:50:45.492888+00:00 19994330.272999968380 28999999.994000021368 27869999.996000051498 3949941.066000000108 60427.493593569 2024-04-27T11:50:46.484391+00:00 19994330.276000019163 29000000.003000020981 27869999.955999970436 3948174.041000009049 60427.493605223 2024-04-27T11:50:47.491270+00:00 19994330.275999989361 29000000.007999960333 27870000.060000058264 3948107.957999988925 60427.493616699 2024-04-27T11:50:48.482774+00:00 19994330.278000000864 29000000.002000030130 27869999.941999908537 3949488.976999998093 60427.493628358 2024-04-27T11:50:49.490148+00:00 19994330.272999968380 29000000.011999960989 27870000.007000088692 3953951.009000002872 60427.493639828 2024-04-27T11:50:50.481156+00:00 19994330.275000039488 28999999.975000020117 27870000.015999909490 3948892.050999999046 60427.493651488 2024-04-27T11:50:51.488531+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3949110.027000010014 60427.493663142 2024-04-27T11:50:52.495411+00:00 19994330.272999998182 28999999.974999960512 27869999.927000049502 3952746.903999983799 60427.493674617 2024-04-27T11:50:53.486914+00:00 19994330.275000039488 29000000.019000049680 27870000.070999979973 3948302.927000015974 60427.493686271 2024-04-27T11:50:54.493793+00:00 19994330.278999980539 29000000.009999990463 27870000.008999940008 3947645.074000000954 60427.493697747 2024-04-27T11:50:55.485296+00:00 19994330.276000019163 28999999.960999969393 27869999.935999989510 3950623.039000004996 60427.493709406 2024-04-27T11:50:56.492671+00:00 19994330.274999979883 29000000.029000040144 27870000.078999999911 3951401.989999980200 60427.493720876 2024-04-27T11:50:57.483678+00:00 19994330.277000010014 28999999.980999950320 27869999.930999990553 3952775.013999999035 60427.493732535 2024-04-27T11:50:58.491054+00:00 19994330.274999979883 29000000.018000010401 27870000.025000099093 3950384.909000008833 60427.493744005 2024-04-27T11:50:59.482061+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3953588.979999988806 60427.493755665 2024-04-27T11:51:00.489436+00:00 19994330.275000039488 28999999.988000039011 27870000.001999970526 3947946.130000025034 60427.493767140 2024-04-27T11:51:01.480939+00:00 19994330.278999980539 29000000.032999988645 27870000.011000040919 3947492.976999998093 60427.493778794 2024-04-27T11:51:02.487818+00:00 19994330.273999989033 28999999.981999989599 27869999.993999961764 3948887.055999993812 60427.493790454 2024-04-27T11:51:03.495194+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3946647.939999998081 60427.493801923 2024-04-27T11:51:04.486200+00:00 19994330.272999998182 28999999.973999980837 27870000.010999999940 3947282.919000000227 60427.493813583 2024-04-27T11:51:05.493576+00:00 19994330.276000019163 29000000.006999969482 27869999.969000000507 3949608.064000010025 60427.493825053 2024-04-27T11:51:06.484583+00:00 19994330.276999950409 29000000.014999989420 27870000.043999999762 3948436.979999988806 60427.493836713 2024-04-27T11:51:07.491958+00:00 19994330.277000069618 28999999.986000061035 27870000.000000000000 3945588.023999989033 60427.493848188 2024-04-27T11:51:08.483461+00:00 19994330.276999950409 28999999.998999949545 27869999.993999999017 3947975.004000008106 60427.493859842 2024-04-27T11:51:09.490341+00:00 19994330.274999979883 29000000.003000020981 27869999.986000001431 3946533.972999989986 60427.493871318 2024-04-27T11:51:10.481844+00:00 19994330.274000048637 28999999.978999968618 27869999.986000001431 3950115.071000009775 60427.493882971 2024-04-27T11:51:11.488723+00:00 19994330.274999979883 29000000.028000000864 27870000.078999999911 3948004.953999996185 60427.493894631 2024-04-27T11:51:12.496098+00:00 19994330.279000040144 28999999.986000001431 27869999.957999970764 3951173.979999988806 60427.493906101 2024-04-27T11:51:13.487105+00:00 19994330.275999899954 28999999.995999999344 27870000.007000029087 3947483.092000008095 60427.493917760 2024-04-27T11:51:14.494481+00:00 19994330.276000019163 28999999.988000009209 27869999.962000008672 3955578.948000013828 60427.493929230 2024-04-27T11:51:15.485488+00:00 19994330.274000048637 29000000.011999979615 27869999.979999959469 3951947.919999986887 60427.493940890 2024-04-27T11:51:16.492863+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3945316.071000009775 60427.493952366 2024-04-27T11:51:17.484367+00:00 19994330.278000000864 29000000.015999998897 27870000.027000010014 3946661.016000003088 60427.493964019 2024-04-27T11:51:18.491246+00:00 19994330.274000048637 29000000.021000001580 27870000.006000038236 3949818.000000000000 60427.493975495 2024-04-27T11:51:19.482749+00:00 19994330.279999971390 28999999.997000008821 27869999.993999961764 3945338.963999987114 60427.493987149 2024-04-27T11:51:20.489628+00:00 19994330.274999979883 28999999.977999988943 27870000.023999989033 3949357.044000000227 60427.493998624 2024-04-27T11:51:21.481131+00:00 19994330.272999998182 28999999.984000030905 27869999.971999999136 3949488.914000004996 60427.494010284 2024-04-27T11:51:22.488506+00:00 19994330.274999979883 29000000.022999998182 27869999.957000080496 3951044.106999992859 60427.494021937 2024-04-27T11:51:23.495386+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3949893.935000001919 60427.494033413 2024-04-27T11:51:24.486889+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3952393.981999992859 60427.494045067 2024-04-27T11:51:25.493768+00:00 19994330.274999979883 29000000.028999980539 27870000.042000059038 3951878.023999989033 60427.494056542 2024-04-27T11:51:26.485271+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3948969.946000040043 60427.494068196 2024-04-27T11:51:27.492150+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3949179.053999959957 60427.494079672 2024-04-27T11:51:28.483653+00:00 19994330.276000019163 28999999.970000028610 27869999.991000059992 3951830.073000013828 60427.494091325 2024-04-27T11:51:29.490533+00:00 19994330.274999979883 29000000.036999940872 27870000.007999900728 3951475.954999982845 60427.494102801 2024-04-27T11:51:30.482036+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3945997.969000041019 60427.494114461 2024-04-27T11:51:31.489411+00:00 19994330.276999998838 28999999.980999950320 27869999.978999968618 3955134.013000010978 60427.494125931 2024-04-27T11:51:32.480418+00:00 19994330.274000000209 29000000.032000061125 27869999.996999979019 3949997.018999993801 60427.494137590 2024-04-27T11:51:33.487793+00:00 19994330.275999989361 28999999.988000039011 27870000.022000070661 3952393.986000000965 60427.494149244 2024-04-27T11:51:34.494672+00:00 19994330.275000009686 28999999.998999949545 27869999.998000029474 3947085.976999998093 60427.494160720 2024-04-27T11:51:35.486176+00:00 19994330.278999999166 29000000.013000011444 27869999.977000001818 3946057.048999965191 60427.494172373 2024-04-27T11:51:36.493055+00:00 19994330.276000011712 28999999.991999980062 27870000.008999940008 3947861.041999996174 60427.494183849 2024-04-27T11:51:37.484558+00:00 19994330.272999998182 29000000.018000010401 27870000.037999991328 3947894.944999992847 60427.494195509 2024-04-27T11:51:38.491933+00:00 19994330.275999989361 28999999.973999980837 27869999.953000068665 3947502.944000006188 60427.494206978 2024-04-27T11:51:39.482941+00:00 19994330.275999989361 29000000.009999990463 27870000.038999918848 3950110.049000024796 60427.494218638 2024-04-27T11:51:40.490316+00:00 19994330.275999989361 28999999.999000068754 27869999.986000061035 3954927.991999983788 60427.494230108 2024-04-27T11:51:41.481323+00:00 19994330.278000000864 29000000.007999900728 27869999.970999959856 3945687.935999989975 60427.494241768 2024-04-27T11:51:42.488698+00:00 19994330.276000019163 29000000.010000109673 27870000.059999998659 3944894.082000017166 60427.494253243 2024-04-27T11:51:43.480201+00:00 19994330.277999971062 28999999.971999999136 27869999.975999999791 3949871.976000010967 60427.494264897 2024-04-27T11:51:44.487080+00:00 19994330.272000011057 28999999.990999940783 27869999.960999999195 3947874.077000021935 60427.494276556 2024-04-27T11:51:45.494456+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3950706.917999982834 60427.494288026 2024-04-27T11:51:46.485463+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3951103.057999968994 60427.494299686 2024-04-27T11:51:47.492838+00:00 19994330.273999989033 28999999.996000051498 27870000.069000009447 3950066.076000034809 60427.494311156 2024-04-27T11:51:48.483845+00:00 19994330.276000019163 28999999.993999999017 27869999.948000010103 3949438.962000011932 60427.494322815 2024-04-27T11:51:49.491221+00:00 19994330.278000000864 29000000.019000001252 27869999.986000001431 3946582.937999964226 60427.494334291 2024-04-27T11:51:50.482724+00:00 19994330.272999998182 28999999.983000010252 27869999.966999981552 3948255.889999986161 60427.494345944 2024-04-27T11:51:51.489603+00:00 19994330.275999959558 29000000.018999990076 27870000.096999999136 3948347.084000051022 60427.494357420 2024-04-27T11:51:52.481106+00:00 19994330.275000039488 28999999.978999998420 27869999.916000008583 3948549.966999948025 60427.494369074 2024-04-27T11:51:53.487985+00:00 19994330.279999971390 28999999.979999989271 27870000.013000011444 3948615.117000042927 60427.494380733 2024-04-27T11:51:54.495360+00:00 19994330.275000039488 29000000.030000001192 27869999.997999969870 3950844.853999971878 60427.494392203 2024-04-27T11:51:55.486368+00:00 19994330.274999979883 28999999.983000010252 27870000.018000010401 3951892.077000021935 60427.494403863 2024-04-27T11:51:56.493743+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3947943.957000017166 60427.494415333 2024-04-27T11:51:57.484750+00:00 19994330.273999929428 29000000.000000029802 27870000.049000021070 3947454.078999996185 60427.494426992 2024-04-27T11:51:58.492125+00:00 19994330.275000099093 28999999.987999979407 27869999.965999960899 3948528.930999993812 60427.494438468 2024-04-27T11:51:59.483629+00:00 19994330.278000000864 29000000.020999971777 27870000.003000020981 3946900.049999951851 60427.494450122 2024-04-27T11:52:00.490508+00:00 19994330.278000000864 28999999.991000059992 27870000.055000010878 3947616.039000033867 60427.494461597 2024-04-27T11:52:01.482011+00:00 19994330.273999929428 29000000.003999948502 27869999.941999968141 3948317.805000007153 60427.494473251 2024-04-27T11:52:02.488890+00:00 19994330.276000019163 29000000.003000020981 27870000.059000018984 3954319.097999989986 60427.494484727 2024-04-27T11:52:03.480393+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3951559.093999981880 60427.494496386 2024-04-27T11:52:04.487769+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3950806.953999996185 60427.494508040 2024-04-27T11:52:05.494648+00:00 19994330.274000048637 28999999.981999989599 27870000.044999960810 3954835.930999993812 60427.494519516 2024-04-27T11:52:06.486151+00:00 19994330.278999920934 29000000.042999979109 27870000.024000048637 3953060.007000029087 60427.494531170 2024-04-27T11:52:07.493030+00:00 19994330.276000019163 28999999.973999980837 27869999.939000010490 3949890.031000018120 60427.494542645 2024-04-27T11:52:08.484532+00:00 19994330.274000048637 29000000.008000019938 27870000.008000019938 3952534.038999975193 60427.494554305 2024-04-27T11:52:09.491908+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3949581.989000021946 60427.494565775 2024-04-27T11:52:10.482916+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3955642.033999979030 60427.494577434 2024-04-27T11:52:11.490291+00:00 19994330.276000019163 29000000.013000011444 27869999.967999938875 3950303.890999972820 60427.494588904 2024-04-27T11:52:12.481298+00:00 19994330.276999950409 28999999.977000001818 27869999.968000050634 3946879.169000030030 60427.494600563 2024-04-27T11:52:13.488674+00:00 19994330.272999998182 28999999.981999989599 27869999.993999961764 3952996.876999973785 60427.494612033 2024-04-27T11:52:14.479680+00:00 19994330.274000048637 29000000.019999980927 27870000.093999978155 3947211.000000000000 60427.494623693 2024-04-27T11:52:15.487056+00:00 19994330.279000040144 28999999.996000051498 27869999.940000060946 3950555.947000027169 60427.494635346 2024-04-27T11:52:16.493935+00:00 19994330.273999929428 29000000.000000000000 27869999.983999971300 3951216.020999968052 60427.494646822 2024-04-27T11:52:17.485438+00:00 19994330.277000069618 28999999.988999959081 27870000.070000048727 3953280.982000052929 60427.494658476 2024-04-27T11:52:18.492317+00:00 19994330.276999950409 29000000.027000069618 27870000.013000011444 3948944.069000006188 60427.494669951 2024-04-27T11:52:19.483821+00:00 19994330.271999958903 28999999.980999950320 27869999.961999889463 3949604.951999961864 60427.494681605 2024-04-27T11:52:20.490700+00:00 19994330.279000040144 28999999.986999988556 27870000.017000079155 3947521.021000028122 60427.494693081 2024-04-27T11:52:21.482203+00:00 19994330.274999979883 29000000.028000000864 27869999.989999998361 3946282.044999957085 60427.494704741 2024-04-27T11:52:22.489578+00:00 19994330.281000021845 28999999.953999999911 27870000.002999991179 3949101.011000037193 60427.494716210 2024-04-27T11:52:23.480585+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3944671.990000010002 60427.494727870 2024-04-27T11:52:24.487960+00:00 19994330.274999998510 29000000.003000020981 27870000.024000000209 3946071.084999979008 60427.494739524 2024-04-27T11:52:25.494840+00:00 19994330.271000001580 28999999.993000030518 27869999.966999989003 3948547.884999989998 60427.494750999 2024-04-27T11:52:26.486343+00:00 19994330.276999998838 28999999.975999999791 27869999.962999999523 3949805.088999987114 60427.494762653 2024-04-27T11:52:27.493222+00:00 19994330.274000000209 29000000.018999990076 27870000.029000010341 3949844.798000038136 60427.494774129 2024-04-27T11:52:28.484725+00:00 19994330.280000001192 28999999.988000009209 27869999.988999988884 3948845.074000000954 60427.494785782 2024-04-27T11:52:29.491604+00:00 19994330.275999989361 29000000.008999999613 27870000.045000020415 3946593.004000008106 60427.494797258 2024-04-27T11:52:30.483108+00:00 19994330.278999999166 29000000.025000009686 27870000.005999978632 3954626.003000020981 60427.494808918 2024-04-27T11:52:31.490482+00:00 19994330.272000011057 29000000.002000000328 27869999.986000001431 3950907.048999906052 60427.494820388 2024-04-27T11:52:32.481490+00:00 19994330.276999980211 28999999.975999981165 27869999.985000010580 3949905.984000086784 60427.494832047 2024-04-27T11:52:33.488865+00:00 19994330.276000019163 29000000.001000020653 27870000.029999971390 3950307.987999916077 60427.494843517 2024-04-27T11:52:34.479872+00:00 19994330.275999989361 29000000.006000008434 27870000.030000030994 3952701.003000020981 60427.494855177 2024-04-27T11:52:35.487248+00:00 19994330.277000010014 28999999.995999988168 27869999.951999958605 3947617.019999980927 60427.494866836 2024-04-27T11:52:36.494623+00:00 19994330.272999998182 29000000.043999969959 27870000.048000041395 3951126.916000009049 60427.494878306 2024-04-27T11:52:37.485630+00:00 19994330.277000010014 28999999.949000000954 27869999.935999989510 3952456.065000057220 60427.494889965 2024-04-27T11:52:38.493005+00:00 19994330.272999998182 29000000.023999989033 27869999.997999969870 3947862.087000011932 60427.494901435 2024-04-27T11:52:39.484012+00:00 19994330.279999971390 28999999.967000011355 27870000.008000019938 3957104.890999913216 60427.494913095 2024-04-27T11:52:40.491387+00:00 19994330.277000010014 28999999.992000039667 27869999.973999980837 3950395.064000010025 60427.494924570 2024-04-27T11:52:41.482891+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3948727.902999997139 60427.494936224 2024-04-27T11:52:42.489770+00:00 19994330.272999998182 29000000.012999951839 27870000.011000040919 3942877.997000098228 60427.494947700 2024-04-27T11:52:43.481273+00:00 19994330.275000039488 28999999.990000069141 27869999.940000060946 3952554.093999981880 60427.494959353 2024-04-27T11:52:44.488152+00:00 19994330.277000010014 28999999.988999959081 27870000.019999980927 3952042.046000003815 60427.494970829 2024-04-27T11:52:45.479655+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3950231.917999982834 60427.494982489 2024-04-27T11:52:46.487031+00:00 19994330.272999998182 29000000.000000000000 27869999.937999960035 3951067.050999999046 60427.494994143 2024-04-27T11:52:47.493910+00:00 19994330.280999958515 29000000.034000039101 27870000.014999989420 3952884.875999927986 60427.495005618 2024-04-27T11:52:48.485413+00:00 19994330.270000040531 28999999.977000001818 27870000.037999991328 3953231.145000100136 60427.495017278 2024-04-27T11:52:49.492790+00:00 19994330.277000010014 29000000.003999948502 27869999.965000029653 3957251.917999982834 60427.495028748 2024-04-27T11:52:50.483796+00:00 19994330.277999941260 28999999.998000029474 27870000.021000031382 3951952.070999979973 60427.495040407 2024-04-27T11:52:51.491171+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3950265.898000001907 60427.495051877 2024-04-27T11:52:52.482178+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3952893.103999971878 60427.495063536 2024-04-27T11:52:53.489553+00:00 19994330.274000048637 29000000.004000071436 27869999.952000018209 3951676.019999980927 60427.495075007 2024-04-27T11:52:54.480560+00:00 19994330.273999929428 28999999.977000001818 27870000.039999961853 3954427.922999978065 60427.495086666 2024-04-27T11:52:55.487935+00:00 19994330.277000069618 28999999.996000051498 27869999.946000099182 3955618.994000076782 60427.495098141 2024-04-27T11:52:56.479439+00:00 19994330.273999929428 28999999.987999919802 27870000.044999960810 3953374.949000000954 60427.495109796 2024-04-27T11:52:57.486318+00:00 19994330.277000069618 29000000.017000079155 27869999.998000029474 3957297.936999917030 60427.495121455 2024-04-27T11:52:58.493693+00:00 19994330.279999971390 29000000.013999938965 27870000.001999970526 3955518.058000088204 60427.495132925 2024-04-27T11:52:59.484700+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3950425.028999925125 60427.495144584 2024-04-27T11:53:00.492076+00:00 19994330.272999998182 29000000.014000058174 27869999.991999998689 3947815.990000010002 60427.495156054 2024-04-27T11:53:01.483082+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3953673.970000029076 60427.495167714 2024-04-27T11:53:02.490458+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3952067.103000044823 60427.495179184 2024-04-27T11:53:03.481465+00:00 19994330.274999979883 28999999.995999999344 27869999.956999991089 3950953.963999987114 60427.495190843 2024-04-27T11:53:04.488839+00:00 19994330.277000069618 29000000.029000010341 27870000.050000008196 3952202.977999926079 60427.495202313 2024-04-27T11:53:05.479847+00:00 19994330.274999979883 29000000.001999989152 27870000.004000011832 3951736.999000072014 60427.495213972 2024-04-27T11:53:06.487223+00:00 19994330.273999929428 28999999.983000010252 27870000.018999990076 3950444.000000000000 60427.495225626 2024-04-27T11:53:07.494102+00:00 19994330.275000099093 29000000.007999990135 27870000.036000009626 3951836.064999938011 60427.495237102 2024-04-27T11:53:08.485605+00:00 19994330.279999971390 29000000.021000001580 27869999.953999970108 3951129.909000039101 60427.495248761 2024-04-27T11:53:09.492980+00:00 19994330.274999979883 28999999.950000021607 27869999.987000048161 3954589.978999971878 60427.495260231 2024-04-27T11:53:10.483987+00:00 19994330.276000019163 29000000.021000001580 27869999.978999968618 3950255.059000014793 60427.495271891 2024-04-27T11:53:11.491363+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3953610.965999960899 60427.495283361 2024-04-27T11:53:12.482370+00:00 19994330.272999998182 28999999.975000020117 27869999.982999980450 3951365.991000055801 60427.495295020 2024-04-27T11:53:13.489744+00:00 19994330.278000000864 29000000.034999970347 27870000.017000019550 3948832.125000000000 60427.495306490 2024-04-27T11:53:14.480752+00:00 19994330.274999979883 28999999.983000040054 27869999.931999981403 3950270.949000000954 60427.495318150 2024-04-27T11:53:15.488127+00:00 19994330.276000019163 29000000.000999990851 27870000.065000001341 3953009.014999986161 60427.495329619 2024-04-27T11:53:16.479134+00:00 19994330.277000069618 28999999.994000021368 27869999.957000020891 3953524.981000065804 60427.495341279 2024-04-27T11:53:17.486510+00:00 19994330.276000019163 29000000.021999958903 27870000.078999999911 3962683.995999931823 60427.495352933 2024-04-27T11:53:18.493389+00:00 19994330.274999998510 28999999.983000040054 27869999.975000020117 3959462.976999998093 60427.495364408 2024-04-27T11:53:19.484892+00:00 19994330.276000000536 29000000.014999989420 27869999.970999959856 3954110.124000072014 60427.495376062 2024-04-27T11:53:20.491771+00:00 19994330.278999999166 28999999.989000018686 27870000.057000041008 3955469.004999995232 60427.495387538 2024-04-27T11:53:21.483275+00:00 19994330.274000000209 28999999.991999980062 27869999.950999978930 3953857.810999989975 60427.495399192 2024-04-27T11:53:22.490152+00:00 19994330.274000000209 28999999.998999949545 27869999.983999971300 3950867.029999970924 60427.495410667 2024-04-27T11:53:23.481657+00:00 19994330.278999999166 29000000.011000040919 27870000.039000030607 3950078.044000030030 60427.495422327 2024-04-27T11:53:24.489032+00:00 19994330.271999981254 28999999.983000040054 27869999.986000061035 3951340.053999900818 60427.495433797 2024-04-27T11:53:25.480040+00:00 19994330.277000010014 29000000.000999931246 27870000.007999900728 3948811.016000031959 60427.495445456 2024-04-27T11:53:26.487414+00:00 19994330.277000010014 29000000.009999990463 27869999.994000080973 3952093.960000038147 60427.495456926 2024-04-27T11:53:27.478422+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3952045.986999989022 60427.495468586 2024-04-27T11:53:28.485797+00:00 19994330.277000010014 29000000.017000079155 27869999.990000009537 3953745.939999938011 60427.495480245 2024-04-27T11:53:29.493172+00:00 19994330.273999989033 28999999.952000018209 27869999.949999928474 3953005.003000020981 60427.495491715 2024-04-27T11:53:30.484179+00:00 19994330.272999998182 29000000.034999970347 27870000.031000021845 3950184.088999987114 60427.495503374 2024-04-27T11:53:31.491555+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3953969.951000093948 60427.495514850 2024-04-27T11:53:32.483057+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3952770.013000010978 60427.495526504 2024-04-27T11:53:33.489937+00:00 19994330.276000019163 29000000.016000028700 27869999.983999971300 3951526.883999944199 60427.495537980 2024-04-27T11:53:34.481440+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3952191.019999980927 60427.495549639 2024-04-27T11:53:35.488815+00:00 19994330.274000048637 29000000.017999891192 27870000.031000021845 3950990.103999971878 60427.495561109 2024-04-27T11:53:36.479823+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3951562.037000060081 60427.495572769 2024-04-27T11:53:37.487198+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3951672.940999985207 60427.495584244 2024-04-27T11:53:38.478701+00:00 19994330.277000010014 29000000.026999950409 27870000.052000001073 3945356.960000038147 60427.495595904 2024-04-27T11:53:39.486076+00:00 19994330.278000000864 28999999.973000049591 27869999.914999991655 3950193.092999935150 60427.495607557 2024-04-27T11:53:40.492955+00:00 19994330.272000011057 28999999.984000001103 27870000.037999998778 3943816.958000063896 60427.495619033 2024-04-27T11:53:41.484459+00:00 19994330.275999959558 29000000.004000000656 27869999.993999999017 3953929.050999999046 60427.495630687 2024-04-27T11:53:42.491338+00:00 19994330.275000039488 28999999.984999999404 27869999.974999990314 3949433.988999962807 60427.495642162 2024-04-27T11:53:43.482841+00:00 19994330.275999959558 29000000.031999990344 27870000.041000008583 3950234.042000054847 60427.495653816 2024-04-27T11:53:44.489720+00:00 19994330.278999980539 28999999.986000001431 27870000.018000010401 3948880.912999988068 60427.495665292 2024-04-27T11:53:45.481223+00:00 19994330.275000099093 28999999.991000000387 27869999.970999989659 3950750.942999958992 60427.495676946 2024-04-27T11:53:46.488103+00:00 19994330.274999979883 29000000.003000020981 27869999.964000020176 3953639.059999942780 60427.495688421 2024-04-27T11:53:47.479605+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3950040.038000106812 60427.495700075 2024-04-27T11:53:48.486485+00:00 19994330.276999950409 29000000.010999981314 27869999.981000009924 3952050.917999982834 60427.495711551 2024-04-27T11:53:49.477988+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3948742.056999921799 60427.495723210 2024-04-27T11:53:50.485363+00:00 19994330.275000099093 29000000.007000029087 27869999.972999989986 3949560.939000010025 60427.495734864 2024-04-27T11:53:51.492243+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3954727.072000027169 60427.495746340 2024-04-27T11:53:52.483746+00:00 19994330.273999929428 29000000.020999971777 27869999.941999968141 3953424.070000051986 60427.495757993 2024-04-27T11:53:53.490624+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3949814.909999967087 60427.495769469 2024-04-27T11:53:54.482129+00:00 19994330.274000048637 29000000.015000049025 27869999.976000010967 3951214.960000038147 60427.495781123 2024-04-27T11:53:55.489006+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3949797.056999921799 60427.495792598 2024-04-27T11:53:56.480511+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3955375.976000071038 60427.495804258 2024-04-27T11:53:57.487886+00:00 19994330.272999998182 28999999.973999980837 27870000.029999971390 3953009.038999915123 60427.495815728 2024-04-27T11:53:58.478893+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3951465.048000096809 60427.495827387 2024-04-27T11:53:59.486268+00:00 19994330.276999950409 29000000.021999958903 27869999.983999971300 3957865.973999977112 60427.495839041 2024-04-27T11:54:00.493148+00:00 19994330.276999950409 28999999.983000040054 27870000.030000090599 3955451.963999987114 60427.495850517 2024-04-27T11:54:01.484650+00:00 19994330.277000069618 28999999.996999979019 27869999.965999960899 3950987.991999983788 60427.495862171 2024-04-27T11:54:02.491530+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3955824.991000055801 60427.495873646 2024-04-27T11:54:03.483033+00:00 19994330.275999899954 28999999.991999980062 27869999.944000009447 3949163.001999973785 60427.495885306 2024-04-27T11:54:04.490408+00:00 19994330.274000048637 29000000.013000011444 27870000.050999999046 3954020.054000020027 60427.495896776 2024-04-27T11:54:05.481415+00:00 19994330.276999950409 28999999.999000068754 27869999.968999978155 3953809.862999916077 60427.495908435 2024-04-27T11:54:06.488791+00:00 19994330.277000069618 29000000.008999940008 27870000.003000020981 3949969.093000053894 60427.495919905 2024-04-27T11:54:07.479798+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3952176.019999980927 60427.495931564 2024-04-27T11:54:08.487173+00:00 19994330.276000019163 28999999.994999889284 27870000.011999960989 3950584.945999979973 60427.495943040 2024-04-27T11:54:09.478676+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3953740.993000030983 60427.495954694 2024-04-27T11:54:10.485555+00:00 19994330.276000019163 28999999.980000019073 27869999.942999958992 3956179.029999970924 60427.495966353 2024-04-27T11:54:11.492930+00:00 19994330.273999929428 29000000.019999980927 27870000.073000069708 3951228.054000020027 60427.495977824 2024-04-27T11:54:12.483938+00:00 19994330.274000000209 29000000.000000000000 27869999.942999958992 3952825.888999938965 60427.495989483 2024-04-27T11:54:13.491313+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3949446.047000051010 60427.496000959 2024-04-27T11:54:14.482816+00:00 19994330.278999991715 28999999.993000030518 27869999.949000000954 3951856.024000049103 60427.496012612 2024-04-27T11:54:15.489695+00:00 19994330.271000009030 28999999.998000029474 27870000.051999930292 3958182.972000002861 60427.496024088 2024-04-27T11:54:16.481198+00:00 19994330.276999998838 29000000.006000038236 27869999.991999998689 3954786.023999928962 60427.496035742 2024-04-27T11:54:17.488078+00:00 19994330.277000010014 29000000.002999998629 27870000.017999999225 3949529.996000051033 60427.496047217 2024-04-27T11:54:18.479581+00:00 19994330.276999980211 28999999.999999988824 27869999.995999999344 3946728.868000030983 60427.496058877 2024-04-27T11:54:19.486956+00:00 19994330.275000009686 29000000.000999998301 27870000.008999999613 3951887.148999928962 60427.496070347 2024-04-27T11:54:20.477963+00:00 19994330.275999989361 28999999.986999988556 27869999.966000009328 3948692.952000021935 60427.496082006 2024-04-27T11:54:21.485338+00:00 19994330.274000018835 28999999.997000008821 27869999.979999989271 3949885.103999971878 60427.496093660 2024-04-27T11:54:22.492217+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3950573.973999977112 60427.496105135 2024-04-27T11:54:23.483720+00:00 19994330.275999989361 29000000.015999998897 27870000.022000011057 3955050.894000052940 60427.496116790 2024-04-27T11:54:24.490600+00:00 19994330.278000030667 28999999.993000000715 27869999.944000009447 3951994.052000045776 60427.496128265 2024-04-27T11:54:25.482103+00:00 19994330.278999980539 28999999.997999999672 27870000.027000010014 3957174.937999964226 60427.496139925 2024-04-27T11:54:26.489478+00:00 19994330.276000019163 29000000.032000008970 27870000.025999959558 3957536.021999955177 60427.496151395 2024-04-27T11:54:27.480486+00:00 19994330.272999938577 28999999.966000020504 27869999.988000039011 3956394.055999993812 60427.496163054 2024-04-27T11:54:28.487861+00:00 19994330.275000039488 29000000.005999978632 27869999.977999988943 3952690.970000029076 60427.496174524 2024-04-27T11:54:29.478868+00:00 19994330.278000000864 29000000.003000020981 27870000.023999989033 3948939.019999980927 60427.496186183 2024-04-27T11:54:30.486243+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3952961.898000001907 60427.496197653 2024-04-27T11:54:31.477250+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3952399.108999968041 60427.496209313 2024-04-27T11:54:32.484625+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3950029.011000037193 60427.496220972 2024-04-27T11:54:33.492001+00:00 19994330.273999989033 28999999.997000038624 27869999.987999979407 3952006.917999982834 60427.496232442 2024-04-27T11:54:34.483008+00:00 19994330.277000010014 28999999.993999961764 27870000.008999999613 3953872.044000030030 60427.496244102 2024-04-27T11:54:35.490383+00:00 19994330.278000000864 29000000.011000040919 27870000.010000050068 3950213.986000061035 60427.496255571 2024-04-27T11:54:36.481390+00:00 19994330.274999979883 28999999.983000040054 27869999.954999919981 3951929.998999952804 60427.496267231 2024-04-27T11:54:37.488765+00:00 19994330.273999989033 28999999.998999949545 27870000.034000039101 3951730.032999991905 60427.496278707 2024-04-27T11:54:38.480269+00:00 19994330.277000069618 28999999.993000030518 27869999.950000051409 3953532.014999986161 60427.496290361 2024-04-27T11:54:39.487148+00:00 19994330.273999929428 28999999.990999940783 27870000.015999909490 3948812.985000013839 60427.496301836 2024-04-27T11:54:40.478651+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3950308.917999982834 60427.496313496 2024-04-27T11:54:41.486026+00:00 19994330.274000048637 29000000.010999921709 27869999.976000070572 3948499.049000024796 60427.496325149 2024-04-27T11:54:42.492905+00:00 19994330.278999920934 29000000.011000040919 27869999.998999949545 3953142.978000044823 60427.496336625 2024-04-27T11:54:43.484409+00:00 19994330.277000069618 28999999.988000039011 27870000.041000008583 3952001.092999935150 60427.496348279 2024-04-27T11:54:44.491288+00:00 19994330.271999958903 29000000.018000010401 27869999.949000000954 3952850.888000010978 60427.496359754 2024-04-27T11:54:45.482791+00:00 19994330.277000069618 28999999.993999961764 27870000.016000028700 3953550.087000011932 60427.496371408 2024-04-27T11:54:46.489670+00:00 19994330.275999899954 28999999.983000040054 27870000.026999950409 3952615.935000000056 60427.496382884 2024-04-27T11:54:47.481173+00:00 19994330.277000069618 29000000.033999919891 27870000.037999991328 3953006.020000000019 60427.496394537 2024-04-27T11:54:48.488052+00:00 19994330.276999950409 28999999.989000078291 27869999.919999960810 3947457.129999998957 60427.496406013 2024-04-27T11:54:49.479556+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3950039.915000000969 60427.496417667 2024-04-27T11:54:50.486435+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3953552.910999997985 60427.496429143 2024-04-27T11:54:51.477938+00:00 19994330.274000048637 29000000.000000000000 27870000.008000019938 3950961.069000001997 60427.496440797 2024-04-27T11:54:52.484817+00:00 19994330.276999950409 29000000.011999960989 27870000.055999990553 3954511.993999999017 60427.496452456 2024-04-27T11:54:53.492193+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3953878.057999997865 60427.496463926 2024-04-27T11:54:54.483200+00:00 19994330.278000000864 28999999.997000001371 27870000.011999960989 3951048.885000004899 60427.496475585 2024-04-27T11:54:55.490575+00:00 19994330.276000019163 29000000.025999989361 27869999.953999999911 3952405.057999997865 60427.496487055 2024-04-27T11:54:56.481582+00:00 19994330.271999958903 28999999.966000009328 27869999.988999988884 3952550.997999995947 60427.496498715 2024-04-27T11:54:57.488957+00:00 19994330.279000040144 29000000.003999989480 27870000.011000011116 3948573.922000005841 60427.496510185 2024-04-27T11:54:58.479965+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3950797.116999999154 60427.496521844 2024-04-27T11:54:59.487340+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3950212.921999997925 60427.496533314 2024-04-27T11:55:00.478347+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3947844.057999997865 60427.496544974 2024-04-27T11:55:01.485722+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3951319.064000003040 60427.496556449 2024-04-27T11:55:02.477225+00:00 19994330.277000069618 29000000.041000008583 27870000.037999991328 3950943.957999996841 60427.496568103 2024-04-27T11:55:03.484105+00:00 19994330.274999979883 28999999.991999980062 27869999.918000008911 3954971.891000003088 60427.496579763 2024-04-27T11:55:04.491480+00:00 19994330.277000069618 28999999.995999988168 27870000.074999991804 3949422.113000005018 60427.496591238 2024-04-27T11:55:05.482983+00:00 19994330.276999998838 29000000.010999981314 27869999.989000018686 3951495.958999990951 60427.496602892 2024-04-27T11:55:06.489862+00:00 19994330.276000000536 29000000.008999999613 27869999.999000009149 3948767.909999995958 60427.496614362 2024-04-27T11:55:07.480869+00:00 19994330.272999998182 28999999.987000048161 27870000.004999998957 3953230.068000004161 60427.496626021 2024-04-27T11:55:08.488244+00:00 19994330.278000000864 29000000.014999989420 27870000.020999971777 3950892.975999996066 60427.496637497 2024-04-27T11:55:09.479747+00:00 19994330.276000011712 28999999.967000011355 27869999.933000031859 3948998.003000006080 60427.496649156 2024-04-27T11:55:10.487122+00:00 19994330.273999989033 29000000.004999998957 27870000.079999979585 3950473.027999997139 60427.496660626 2024-04-27T11:55:11.478130+00:00 19994330.276999998838 28999999.989999949932 27869999.964999970049 3950121.056000009179 60427.496672280 2024-04-27T11:55:12.485009+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3952383.932999997865 60427.496683939 2024-04-27T11:55:13.492385+00:00 19994330.271000001580 28999999.981000069529 27870000.017000079155 3947913.092999995220 60427.496695415 2024-04-27T11:55:14.483888+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3949049.925999999046 60427.496707069 2024-04-27T11:55:15.490767+00:00 19994330.275999989361 28999999.994000080973 27869999.992999911308 3951549.976999998093 60427.496718545 2024-04-27T11:55:16.482270+00:00 19994330.280000001192 29000000.009999990463 27869999.953999999911 3953582.034000008833 60427.496730199 2024-04-27T11:55:17.489149+00:00 19994330.272999998182 28999999.985999941826 27870000.042000059038 3951517.002999991179 60427.496741674 2024-04-27T11:55:18.480652+00:00 19994330.279000010341 28999999.981000069529 27869999.935999989510 3950580.002000004053 60427.496753328 2024-04-27T11:55:19.487532+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3949440.892000005115 60427.496764804 2024-04-27T11:55:20.479035+00:00 19994330.275999959558 29000000.006999969482 27870000.014999989420 3950027.005999981891 60427.496776457 2024-04-27T11:55:21.485914+00:00 19994330.274000048637 29000000.003999948502 27869999.975999951363 3948514.998000026215 60427.496787933 2024-04-27T11:55:22.477417+00:00 19994330.276999950409 29000000.022000070661 27869999.991000059992 3951953.087999999989 60427.496799592 2024-04-27T11:55:23.484793+00:00 19994330.279000040144 28999999.967999938875 27869999.985000010580 3948982.967999995220 60427.496811246 2024-04-27T11:55:24.491672+00:00 19994330.275999959558 28999999.985000010580 27870000.036000009626 3946177.035999984015 60427.496822722 2024-04-27T11:55:25.483175+00:00 19994330.272999998182 29000000.037000060081 27869999.990999940783 3950736.018999993801 60427.496834376 2024-04-27T11:55:26.490054+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3947529.997000008821 60427.496845851 2024-04-27T11:55:27.481557+00:00 19994330.279999971390 28999999.978000041097 27870000.014999989420 3952218.971000016201 60427.496857505 2024-04-27T11:55:28.488437+00:00 19994330.273999989033 28999999.993999961764 27870000.012000080198 3947013.013999999035 60427.496868981 2024-04-27T11:55:29.479940+00:00 19994330.276000019163 29000000.006000038236 27869999.950999978930 3949764.010999978054 60427.496880640 2024-04-27T11:55:30.487315+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3944934.983000009786 60427.496892110 2024-04-27T11:55:31.478322+00:00 19994330.271999958903 29000000.010999999940 27869999.968000050634 3953926.932999997865 60427.496903770 2024-04-27T11:55:32.485698+00:00 19994330.279000040144 29000000.014000009745 27870000.043999910355 3950861.076999992132 60427.496915240 2024-04-27T11:55:33.476704+00:00 19994330.278000000864 28999999.971999991685 27869999.986000001431 3950837.961000024807 60427.496926899 2024-04-27T11:55:34.484080+00:00 19994330.276000019163 29000000.024000000209 27869999.995000001043 3952828.965999991167 60427.496938553 2024-04-27T11:55:35.490959+00:00 19994330.276000019163 28999999.991000000387 27870000.017999999225 3949430.185999989975 60427.496950028 2024-04-27T11:55:36.482463+00:00 19994330.274999979883 29000000.002000000328 27869999.953000009060 3952271.891000003088 60427.496961682 2024-04-27T11:55:37.489341+00:00 19994330.273999929428 28999999.999000009149 27870000.019000008702 3947357.089000015985 60427.496973158 2024-04-27T11:55:38.480844+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3949370.998999983072 60427.496984817 2024-04-27T11:55:39.488220+00:00 19994330.274999979883 29000000.026999980211 27870000.025999989361 3951811.860000013839 60427.496996287 2024-04-27T11:55:40.479227+00:00 19994330.277000069618 28999999.990000009537 27869999.978999998420 3952306.020999997854 60427.497007947 2024-04-27T11:55:41.486602+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3948338.969999998808 60427.497019417 2024-04-27T11:55:42.477609+00:00 19994330.278999920934 29000000.026999950409 27870000.022000011057 3946675.118999987841 60427.497031076 2024-04-27T11:55:43.484985+00:00 19994330.269999980927 28999999.988000039011 27869999.978999968618 3949121.872999995947 60427.497042546 2024-04-27T11:55:44.475991+00:00 19994330.281000021845 29000000.018000010401 27870000.013999998569 3951821.043000013102 60427.497054206 2024-04-27T11:55:45.483367+00:00 19994330.276000019163 28999999.954999979585 27869999.934999998659 3949221.937999994028 60427.497065859 2024-04-27T11:55:46.490246+00:00 19994330.274999979883 29000000.004000011832 27870000.100000020117 3950047.069999992847 60427.497077335 2024-04-27T11:55:47.481749+00:00 19994330.276000019163 29000000.018000010401 27869999.912000000477 3948330.071000009775 60427.497088994 2024-04-27T11:55:48.489124+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3950150.858999996912 60427.497100465 2024-04-27T11:55:49.480132+00:00 19994330.274000048637 29000000.009999990463 27870000.013999998569 3952665.075000017881 60427.497112124 2024-04-27T11:55:50.487507+00:00 19994330.276999950409 28999999.998000029474 27870000.005999978632 3949189.972999989986 60427.497123594 2024-04-27T11:55:51.478514+00:00 19994330.277000069618 28999999.991999980062 27870000.007000029087 3951599.085999995004 60427.497135254 2024-04-27T11:55:52.485889+00:00 19994330.279999971390 29000000.008999940008 27869999.986999928951 3951008.002999991179 60427.497146723 2024-04-27T11:55:53.476896+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3952794.903000026941 60427.497158383 2024-04-27T11:55:54.484271+00:00 19994330.274000048637 29000000.016000028700 27870000.064000010490 3950316.023999989033 60427.497170042 2024-04-27T11:55:55.491647+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3946634.946999967098 60427.497181512 2024-04-27T11:55:56.482654+00:00 19994330.272999998182 29000000.006999969482 27870000.037999991328 3947909.979000031948 60427.497193172 2024-04-27T11:55:57.490029+00:00 19994330.276000019163 28999999.981000069529 27869999.917999979109 3952333.101999998093 60427.497204642 2024-04-27T11:55:58.481036+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3948780.922999978065 60427.497216301 2024-04-27T11:55:59.488412+00:00 19994330.274000000209 29000000.008000019938 27870000.053000088781 3948728.105000019073 60427.497227771 2024-04-27T11:56:00.479419+00:00 19994330.274999998510 28999999.983999971300 27869999.992999911308 3951306.080999969970 60427.497239430 2024-04-27T11:56:01.486794+00:00 19994330.274999991059 29000000.001000050455 27869999.995000001043 3947081.796000003815 60427.497250901 2024-04-27T11:56:02.477801+00:00 19994330.278000008315 29000000.005999919027 27869999.953999999911 3952422.141000031959 60427.497262560 2024-04-27T11:56:03.485176+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3950522.981000006199 60427.497274036 2024-04-27T11:56:04.476679+00:00 19994330.276999998838 28999999.991999980062 27870000.061000108719 3947080.958999990951 60427.497285689 2024-04-27T11:56:05.483559+00:00 19994330.272999998182 29000000.014999989420 27869999.997999910265 3945703.975000023842 60427.497297349 2024-04-27T11:56:06.490934+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3947259.038999975193 60427.497308819 2024-04-27T11:56:07.481941+00:00 19994330.277000010014 28999999.971999999136 27870000.037999991328 3948850.931999980938 60427.497320478 2024-04-27T11:56:08.489316+00:00 19994330.275000009686 29000000.006999999285 27869999.971999999136 3946637.045000017155 60427.497331948 2024-04-27T11:56:09.480323+00:00 19994330.278000000864 29000000.013000000268 27869999.990000009537 3945430.955999969970 60427.497343608 2024-04-27T11:56:10.487699+00:00 19994330.275999989361 29000000.000999998301 27870000.014000058174 3948391.123000026215 60427.497355077 2024-04-27T11:56:11.478706+00:00 19994330.278000000864 29000000.009000018239 27869999.982999920845 3949243.981000006199 60427.497366737 2024-04-27T11:56:12.486081+00:00 19994330.272999998182 28999999.974999990314 27869999.977000001818 3946839.884000002872 60427.497378213 2024-04-27T11:56:13.477584+00:00 19994330.274999979883 29000000.002999991179 27870000.013000000268 3951241.103999971878 60427.497389867 2024-04-27T11:56:14.484463+00:00 19994330.280000030994 29000000.007999990135 27869999.960999999195 3947996.958999990951 60427.497401342 2024-04-27T11:56:15.475967+00:00 19994330.273999989033 29000000.008999999613 27870000.021999999881 3951944.009000002872 60427.497413001 2024-04-27T11:56:16.483342+00:00 19994330.277000010014 29000000.004000011832 27870000.025999989361 3952856.089000045788 60427.497424656 2024-04-27T11:56:17.490221+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3948441.820999979973 60427.497436131 2024-04-27T11:56:18.481724+00:00 19994330.274000048637 29000000.000000000000 27869999.967999991030 3951247.138999999035 60427.497447785 2024-04-27T11:56:19.488603+00:00 19994330.274999979883 28999999.974000040442 27870000.023999989033 3950178.927999972831 60427.497459261 2024-04-27T11:56:20.480106+00:00 19994330.278000000864 29000000.000999990851 27869999.964000020176 3948648.071000040043 60427.497470914 2024-04-27T11:56:21.486986+00:00 19994330.278999980539 29000000.041999999434 27870000.052999969572 3948125.875999987125 60427.497482384 2024-04-27T11:56:22.477992+00:00 19994330.272999998182 28999999.962000008672 27869999.980000019073 3953875.061999977101 60427.497494044 2024-04-27T11:56:23.485368+00:00 19994330.275000039488 29000000.027000010014 27869999.972999989986 3951538.110000013839 60427.497505513 2024-04-27T11:56:24.476375+00:00 19994330.274999979883 28999999.974999960512 27870000.016000028700 3946890.814999998081 60427.497517173 2024-04-27T11:56:25.483750+00:00 19994330.277000010014 28999999.999000068754 27869999.988999959081 3950660.090000032913 60427.497528832 2024-04-27T11:56:26.491126+00:00 19994330.276999950409 29000000.013999938965 27870000.068000018597 3953303.986999989022 60427.497540303 2024-04-27T11:56:27.482133+00:00 19994330.277000069618 28999999.971999999136 27869999.929000020027 3950575.022000014782 60427.497551962 2024-04-27T11:56:28.489508+00:00 19994330.276000019163 29000000.037999991328 27870000.015999969095 3949425.932999968994 60427.497563432 2024-04-27T11:56:29.480516+00:00 19994330.272999998182 28999999.983999971300 27870000.002000030130 3948268.018999993801 60427.497575091 2024-04-27T11:56:30.487891+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3952241.018999993801 60427.497586561 2024-04-27T11:56:31.478898+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3951450.041000009049 60427.497598221 2024-04-27T11:56:32.486273+00:00 19994330.276000019163 28999999.995000001043 27869999.914999961853 3951460.042999982834 60427.497609691 2024-04-27T11:56:33.477280+00:00 19994330.276000019163 29000000.009999990463 27870000.050000071526 3951558.934000014793 60427.497621350 2024-04-27T11:56:34.484655+00:00 19994330.274000048637 28999999.997000098228 27870000.016999959946 3954162.030000030994 60427.497632820 2024-04-27T11:56:35.475663+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3943475.011999965180 60427.497644479 2024-04-27T11:56:36.483037+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3946270.929000020027 60427.497656139 2024-04-27T11:56:37.490413+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3954549.994000018109 60427.497667615 2024-04-27T11:56:38.481917+00:00 19994330.276999950409 29000000.026000019163 27869999.971000079066 3947671.041000009049 60427.497679268 2024-04-27T11:56:39.488795+00:00 19994330.278000000864 28999999.975999951363 27870000.002999901772 3944241.004999995232 60427.497690744 2024-04-27T11:56:40.480299+00:00 19994330.275000099093 29000000.009000059217 27870000.024000048637 3950559.977999985218 60427.497702398 2024-04-27T11:56:41.487178+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3946577.913999975193 60427.497713874 2024-04-27T11:56:42.478680+00:00 19994330.272999998182 29000000.021000031382 27870000.001999970526 3946749.053000032902 60427.497725533 2024-04-27T11:56:43.486056+00:00 19994330.276999950409 28999999.998999949545 27870000.017000079155 3949450.074999988079 60427.497737003 2024-04-27T11:56:44.477063+00:00 19994330.276000019163 29000000.003999948502 27869999.940999981016 3952031.940999985207 60427.497748663 2024-04-27T11:56:45.484439+00:00 19994330.277000069618 29000000.015000000596 27870000.008999940008 3952139.144999980927 60427.497760132 2024-04-27T11:56:46.475446+00:00 19994330.274999979883 28999999.965999998152 27870000.036000009626 3948257.878000020981 60427.497771792 2024-04-27T11:56:47.482821+00:00 19994330.276999950409 28999999.999000001699 27869999.981000069529 3947303.958999990951 60427.497783446 2024-04-27T11:56:48.489700+00:00 19994330.275000099093 29000000.018000010401 27870000.048999909312 3949724.060999989975 60427.497794922 2024-04-27T11:56:49.481203+00:00 19994330.274999979883 28999999.976000010967 27869999.945999979973 3948341.962999999989 60427.497806575 2024-04-27T11:56:50.488083+00:00 19994330.278000000864 29000000.031999979168 27870000.017000000924 3950993.972000002861 60427.497818051 2024-04-27T11:56:51.479586+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3945398.087000011932 60427.497829710 2024-04-27T11:56:52.486961+00:00 19994330.274000048637 28999999.997999999672 27870000.039999999106 3946765.977999985218 60427.497841180 2024-04-27T11:56:53.477968+00:00 19994330.276000000536 28999999.999000009149 27869999.983000010252 3947646.080000042915 60427.497852840 2024-04-27T11:56:54.485343+00:00 19994330.274999998510 28999999.973999980837 27869999.942999999970 3949729.899999976158 60427.497864310 2024-04-27T11:56:55.476350+00:00 19994330.276000011712 29000000.022000011057 27870000.009999990463 3948727.917999982834 60427.497875969 2024-04-27T11:56:56.483726+00:00 19994330.278999999166 28999999.994000021368 27869999.971999999136 3946117.077000021935 60427.497887623 2024-04-27T11:56:57.490605+00:00 19994330.276999998838 29000000.025999959558 27870000.079999979585 3952807.964999973774 60427.497899098 2024-04-27T11:56:58.482108+00:00 19994330.271999999881 28999999.966000020504 27869999.943000018597 3948776.014000058174 60427.497910752 2024-04-27T11:56:59.488987+00:00 19994330.275999989361 29000000.004000011832 27870000.052000019699 3946699.097999989986 60427.497922228 2024-04-27T11:57:00.480491+00:00 19994330.275999989361 29000000.018999990076 27869999.951999958605 3949566.932999968994 60427.497933881 2024-04-27T11:57:01.487369+00:00 19994330.281000021845 28999999.991000000387 27870000.018999990076 3949713.019999980927 60427.497945357 2024-04-27T11:57:02.478873+00:00 19994330.273999989033 28999999.971000019461 27869999.943000018597 3949975.935999989975 60427.497957017 2024-04-27T11:57:03.486248+00:00 19994330.274000018835 29000000.026000019163 27870000.054000020027 3949054.979000092018 60427.497968487 2024-04-27T11:57:04.477254+00:00 19994330.278000000864 28999999.985000010580 27869999.907000008970 3945877.152999997139 60427.497980146 2024-04-27T11:57:05.484629+00:00 19994330.272999968380 28999999.988999959081 27870000.102000001818 3952698.888999938965 60427.497991616 2024-04-27T11:57:06.475637+00:00 19994330.276000019163 29000000.021000031382 27870000.021999958903 3944679.980000019073 60427.498003276 2024-04-27T11:57:07.483013+00:00 19994330.277000010014 29000000.014999989420 27870000.033000048250 3949404.006999969017 60427.498014935 2024-04-27T11:57:08.490388+00:00 19994330.280999958515 28999999.980000019073 27869999.917999979109 3947909.039000033867 60427.498026405 2024-04-27T11:57:09.481395+00:00 19994330.272000011057 29000000.018000010401 27870000.035000029951 3948394.978000044823 60427.498038065 2024-04-27T11:57:10.488771+00:00 19994330.273999989033 28999999.969999909401 27869999.965999960899 3948486.938999890815 60427.498049534 2024-04-27T11:57:11.479778+00:00 19994330.275000039488 29000000.024999979883 27870000.011999960989 3948359.109000086784 60427.498061194 2024-04-27T11:57:12.487153+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3949661.021999955177 60427.498072664 2024-04-27T11:57:13.478160+00:00 19994330.274999979883 29000000.002000089735 27870000.004999998957 3949451.904999970924 60427.498084323 2024-04-27T11:57:14.485535+00:00 19994330.276000019163 28999999.982999920845 27869999.996000051498 3947549.025000094902 60427.498095799 2024-04-27T11:57:15.477039+00:00 19994330.273999989033 28999999.999000068754 27870000.003999948502 3950348.042999982834 60427.498107453 2024-04-27T11:57:16.483918+00:00 19994330.277000010014 29000000.003999948502 27870000.031000021845 3948103.980999947060 60427.498118929 2024-04-27T11:57:17.475421+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3951362.940999985207 60427.498130582 2024-04-27T11:57:18.482300+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3952305.981000065804 60427.498142242 2024-04-27T11:57:19.489675+00:00 19994330.280000030994 28999999.990000009537 27870000.019000049680 3948874.088999987114 60427.498153712 2024-04-27T11:57:20.480682+00:00 19994330.273999929428 28999999.979000091553 27869999.990999940783 3946970.976999998093 60427.498165371 2024-04-27T11:57:21.488058+00:00 19994330.272999998182 29000000.007999900728 27869999.916000008583 3953809.019999980927 60427.498176847 2024-04-27T11:57:22.479561+00:00 19994330.278000000864 29000000.008999999613 27870000.063000079244 3951587.909000039101 60427.498188500 2024-04-27T11:57:23.486440+00:00 19994330.277000069618 29000000.006000000983 27870000.009999990463 3947439.052999972831 60427.498199976 2024-04-27T11:57:24.477943+00:00 19994330.273999929428 28999999.978999998420 27869999.964999910444 3949090.014999986161 60427.498211630 2024-04-27T11:57:25.484822+00:00 19994330.280000090599 29000000.010999988765 27870000.011000040919 3950705.958999990951 60427.498223105 2024-04-27T11:57:26.476326+00:00 19994330.273999929428 29000000.022000011057 27870000.047000050545 3949440.004000068177 60427.498234765 2024-04-27T11:57:27.483701+00:00 19994330.272999998182 28999999.986999988556 27869999.962000008672 3948861.034999967087 60427.498246235 2024-04-27T11:57:28.474708+00:00 19994330.274999979883 28999999.988999988884 27869999.996999979019 3946758.009999989998 60427.498257895 2024-04-27T11:57:29.482083+00:00 19994330.278000000864 28999999.984000001103 27870000.067000001669 3947812.950999975204 60427.498269548 2024-04-27T11:57:30.488962+00:00 19994330.278000000864 29000000.040000021458 27869999.966999989003 3949111.008000016212 60427.498281024 2024-04-27T11:57:31.480466+00:00 19994330.275000099093 28999999.987999979407 27869999.989000011235 3952466.095000029076 60427.498292678 2024-04-27T11:57:32.487344+00:00 19994330.276999950409 28999999.986000001431 27869999.964000001550 3948363.934000014793 60427.498304153 2024-04-27T11:57:33.478847+00:00 19994330.274000048637 29000000.002000030130 27870000.037999998778 3951657.019999980927 60427.498315807 2024-04-27T11:57:34.485727+00:00 19994330.275999899954 29000000.019999980927 27869999.998999979347 3947066.057999968994 60427.498327283 2024-04-27T11:57:35.477230+00:00 19994330.274000048637 29000000.001999970526 27869999.951000008732 3951707.929000020027 60427.498338942 2024-04-27T11:57:36.484605+00:00 19994330.279000040144 28999999.996000051498 27870000.025000009686 3952964.013000010978 60427.498350412 2024-04-27T11:57:37.475613+00:00 19994330.278000000864 29000000.020999971777 27870000.023999989033 3950088.978999971878 60427.498362072 2024-04-27T11:57:38.482988+00:00 19994330.274999979883 28999999.977000001818 27869999.997999999672 3952449.004999995232 60427.498373725 2024-04-27T11:57:39.489867+00:00 19994330.271000031382 28999999.981999989599 27869999.953000009060 3950183.064000010025 60427.498385201 2024-04-27T11:57:40.481370+00:00 19994330.276999950409 28999999.996000051498 27870000.036000009626 3950043.925999999046 60427.498396860 2024-04-27T11:57:41.488746+00:00 19994330.281000021845 29000000.010999921709 27869999.971000019461 3944885.031999946106 60427.498408331 2024-04-27T11:57:42.479752+00:00 19994330.271999958903 28999999.995000001043 27870000.012999951839 3947647.962000011932 60427.498419990 2024-04-27T11:57:43.487128+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3951241.972000002861 60427.498431460 2024-04-27T11:57:44.478135+00:00 19994330.274000048637 29000000.001000050455 27869999.988999959081 3951818.070000051986 60427.498443119 2024-04-27T11:57:45.485510+00:00 19994330.272999998182 28999999.983000040054 27870000.034000039101 3952444.978999971878 60427.498454589 2024-04-27T11:57:46.476518+00:00 19994330.276999998838 28999999.985999941826 27869999.916000008583 3949395.949000000954 60427.498466249 2024-04-27T11:57:47.483893+00:00 19994330.278999999166 29000000.044999960810 27870000.122999969870 3945451.041000009049 60427.498477719 2024-04-27T11:57:48.474900+00:00 19994330.276999998838 28999999.993000030518 27869999.968999978155 3946711.952000021935 60427.498489378 2024-04-27T11:57:49.482275+00:00 19994330.272999998182 28999999.975000020117 27869999.968000050634 3947145.072999954224 60427.498501038 2024-04-27T11:57:50.489650+00:00 19994330.274999991059 28999999.998999949545 27870000.018000010401 3941857.996999979019 60427.498512507 2024-04-27T11:57:51.480658+00:00 19994330.276000011712 29000000.004999998957 27870000.005999919027 3943818.995000004768 60427.498524167 2024-04-27T11:57:52.488032+00:00 19994330.278000000864 28999999.985000010580 27869999.974000100046 3947922.929000020027 60427.498535637 2024-04-27T11:57:53.479040+00:00 19994330.273999989033 29000000.037999991328 27870000.023999929428 3950521.098999977112 60427.498547297 2024-04-27T11:57:54.486415+00:00 19994330.279000010341 28999999.986000061035 27869999.994000080973 3949846.884999989998 60427.498558772 2024-04-27T11:57:55.477918+00:00 19994330.275000009686 28999999.991999980062 27870000.026999950409 3955736.050999999046 60427.498570426 2024-04-27T11:57:56.484797+00:00 19994330.275000009686 28999999.998000029474 27869999.995000001043 3952037.994000076782 60427.498581902 2024-04-27T11:57:57.476301+00:00 19994330.274999979883 28999999.995999928564 27869999.972999930382 3945635.107999920845 60427.498593555 2024-04-27T11:57:58.483180+00:00 19994330.276000019163 29000000.019000049680 27870000.030000090599 3948957.911000012886 60427.498605031 2024-04-27T11:57:59.474683+00:00 19994330.280000001192 28999999.982000000775 27869999.985000010580 3946710.042999982834 60427.498616691 2024-04-27T11:58:00.482058+00:00 19994330.274999979883 29000000.010000009090 27870000.013000011444 3950653.928000092972 60427.498628344 2024-04-27T11:58:01.488937+00:00 19994330.275000039488 28999999.986000001431 27869999.983999971300 3948957.023999928962 60427.498639820 2024-04-27T11:58:02.480441+00:00 19994330.274999979883 29000000.011999990791 27869999.971999999136 3951953.012000083923 60427.498651474 2024-04-27T11:58:03.487320+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3949018.021999955177 60427.498662950 2024-04-27T11:58:04.478823+00:00 19994330.273999989033 29000000.015999998897 27869999.960000038147 3946747.995000004768 60427.498674609 2024-04-27T11:58:05.486198+00:00 19994330.278000000864 28999999.993000000715 27870000.018999930471 3944975.939000010025 60427.498686079 2024-04-27T11:58:06.477205+00:00 19994330.278999980539 28999999.981000009924 27869999.971000079066 3948470.054000020027 60427.498697738 2024-04-27T11:58:07.484581+00:00 19994330.272999998182 29000000.018999960274 27870000.004999998957 3945420.125999927986 60427.498709208 2024-04-27T11:58:08.475588+00:00 19994330.273999989033 28999999.995000001043 27870000.032000001520 3949601.884000062943 60427.498720868 2024-04-27T11:58:09.482963+00:00 19994330.276000019163 28999999.997000038624 27869999.993000008166 3947902.896000028122 60427.498732338 2024-04-27T11:58:10.473970+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3954181.990999937057 60427.498743997 2024-04-27T11:58:11.481345+00:00 19994330.278000000864 28999999.981000009924 27870000.030000019819 3950651.118000030983 60427.498755651 2024-04-27T11:58:12.488225+00:00 19994330.273999989033 29000000.005999978632 27870000.032999988645 3948441.978999971878 60427.498767126 2024-04-27T11:58:13.479728+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3950027.957000017166 60427.498778780 2024-04-27T11:58:14.486607+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3946754.998000026215 60427.498790256 2024-04-27T11:58:15.478110+00:00 19994330.274999979883 29000000.028999980539 27869999.997000008821 3950157.079999924172 60427.498801915 2024-04-27T11:58:16.485485+00:00 19994330.279000040144 28999999.962000008672 27870000.018999990076 3953302.879999995232 60427.498813385 2024-04-27T11:58:17.476493+00:00 19994330.276000019163 29000000.011999960989 27869999.929000020027 3949637.063000082970 60427.498825045 2024-04-27T11:58:18.483868+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3948600.997999907006 60427.498836515 2024-04-27T11:58:19.474875+00:00 19994330.278000000864 29000000.026000019163 27870000.004000011832 3951881.035000085831 60427.498848174 2024-04-27T11:58:20.482250+00:00 19994330.273999929428 28999999.980000019073 27869999.999000009149 3952040.092999935150 60427.498859828 2024-04-27T11:58:21.489129+00:00 19994330.272999998182 28999999.993999961764 27869999.944999989122 3950630.906000018120 60427.498871304 2024-04-27T11:58:22.480632+00:00 19994330.278000000864 29000000.032000061125 27870000.102000001818 3949596.932999968994 60427.498882957 2024-04-27T11:58:23.487512+00:00 19994330.277000069618 28999999.983999971300 27869999.932999968529 3948400.017000079155 60427.498894433 2024-04-27T11:58:24.479015+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3948705.011999965180 60427.498906087 2024-04-27T11:58:25.485894+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3947254.011000037193 60427.498917562 2024-04-27T11:58:26.477397+00:00 19994330.274999979883 29000000.003999948502 27870000.053999960423 3948606.092000008095 60427.498929222 2024-04-27T11:58:27.484773+00:00 19994330.279000040144 28999999.984000090510 27869999.975000020117 3952725.913999915123 60427.498940692 2024-04-27T11:58:28.475780+00:00 19994330.278000000864 29000000.018999930471 27869999.999000068754 3948826.961000084877 60427.498952352 2024-04-27T11:58:29.483155+00:00 19994330.276000019163 29000000.007000088692 27870000.013999938965 3952458.092000008095 60427.498963821 2024-04-27T11:58:30.474162+00:00 19994330.271999958903 28999999.996999979019 27869999.963999990374 3949173.005999923218 60427.498975481 2024-04-27T11:58:31.481537+00:00 19994330.276000019163 28999999.968999978155 27869999.986000061035 3949073.940000057220 60427.498987135 2024-04-27T11:58:32.488416+00:00 19994330.276999950409 29000000.023999929428 27870000.038999918848 3950074.985000013839 60427.498998610 2024-04-27T11:58:33.479920+00:00 19994330.276000019163 28999999.998000029474 27869999.974000100046 3946920.052999972831 60427.499010264 2024-04-27T11:58:34.486799+00:00 19994330.276999950409 29000000.003000020981 27870000.013999938965 3946682.963999987114 60427.499021740 2024-04-27T11:58:35.478302+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3950899.952999948990 60427.499033393 2024-04-27T11:58:36.485181+00:00 19994330.275000099093 29000000.004999998957 27870000.018999930471 3948619.053000092972 60427.499044869 2024-04-27T11:58:37.476684+00:00 19994330.271999958903 29000000.013000000268 27870000.029999971390 3946944.983999968041 60427.499056528 2024-04-27T11:58:38.484060+00:00 19994330.276000019163 28999999.988000009209 27869999.958000060171 3951228.046000003815 60427.499067998 2024-04-27T11:58:39.475067+00:00 19994330.278999920934 28999999.978000000119 27869999.955000039190 3948034.914999961853 60427.499079658 2024-04-27T11:58:40.482442+00:00 19994330.276999998838 29000000.036000009626 27870000.095999959856 3949111.147000073921 60427.499091133 2024-04-27T11:58:41.473945+00:00 19994330.274000000209 28999999.974999990314 27869999.934000018984 3949947.868999958038 60427.499102787 2024-04-27T11:58:42.480825+00:00 19994330.278000000864 29000000.025000009686 27870000.005999919027 3949350.054999948014 60427.499114447 2024-04-27T11:58:43.488200+00:00 19994330.270999990404 29000000.000000000000 27870000.052000049502 3950868.991999983788 60427.499125917 2024-04-27T11:58:44.479207+00:00 19994330.275000009686 28999999.993999991566 27870000.011999960989 3948247.975000023842 60427.499137576 2024-04-27T11:58:45.486582+00:00 19994330.280000001192 29000000.014999989420 27869999.907999988645 3949818.003000020981 60427.499149052 2024-04-27T11:58:46.478085+00:00 19994330.278000008315 28999999.979000028223 27870000.015999998897 3949819.116999983788 60427.499160706 2024-04-27T11:58:47.484964+00:00 19994330.273999989033 28999999.983999971300 27870000.019999999553 3949173.886000037193 60427.499172181 2024-04-27T11:58:48.476468+00:00 19994330.271999981254 28999999.988000039011 27869999.986999999732 3950817.029000043869 60427.499183835 2024-04-27T11:58:49.483347+00:00 19994330.279000010341 29000000.043999969959 27870000.055000010878 3945215.028999925125 60427.499195311 2024-04-27T11:58:50.474849+00:00 19994330.275000009686 28999999.968999978155 27869999.984999999404 3946157.973000050057 60427.499206964 2024-04-27T11:58:51.481729+00:00 19994330.276999980211 29000000.010000050068 27869999.997999999672 3947029.003999948967 60427.499218440 2024-04-27T11:58:52.473233+00:00 19994330.276000019163 28999999.996999979019 27869999.983000010252 3951860.042000054847 60427.499230100 2024-04-27T11:58:53.480608+00:00 19994330.276999980211 29000000.003999948502 27870000.003999978304 3952420.952000021935 60427.499241753 2024-04-27T11:58:54.487487+00:00 19994330.275000039488 28999999.999000068754 27870000.006000008434 3946185.985999941826 60427.499253229 2024-04-27T11:58:55.478990+00:00 19994330.272999998182 28999999.978999968618 27869999.975999981165 3946221.080000042915 60427.499264883 2024-04-27T11:58:56.485869+00:00 19994330.280999958515 29000000.019999980927 27870000.058000031859 3946674.927999972831 60427.499276359 2024-04-27T11:58:57.477372+00:00 19994330.273999989033 29000000.014999989420 27869999.960999969393 3947872.996999979019 60427.499288018 2024-04-27T11:58:58.484748+00:00 19994330.277000010014 28999999.993000030518 27870000.029000040144 3947424.118999958038 60427.499299488 2024-04-27T11:58:59.475755+00:00 19994330.275000039488 28999999.996999979019 27869999.981999989599 3946756.800000071991 60427.499311147 2024-04-27T11:59:00.483129+00:00 19994330.278000000864 28999999.968000050634 27869999.987999979407 3951114.085999966133 60427.499322617 2024-04-27T11:59:01.474137+00:00 19994330.272999998182 29000000.036000009626 27870000.017000019550 3948167.963999987114 60427.499334277 2024-04-27T11:59:02.481512+00:00 19994330.274999979883 28999999.967000011355 27869999.917999979109 3943820.009999989998 60427.499345930 2024-04-27T11:59:03.488392+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3951755.014999986161 60427.499357406 2024-04-27T11:59:04.479895+00:00 19994330.275000039488 28999999.977000001818 27870000.002000030130 3952014.049000024796 60427.499369060 2024-04-27T11:59:05.486774+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3950321.989000082016 60427.499380535 2024-04-27T11:59:06.478277+00:00 19994330.273999929428 28999999.997000098228 27869999.995000001043 3949154.978999971878 60427.499392195 2024-04-27T11:59:07.485653+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3947608.995000004768 60427.499403665 2024-04-27T11:59:08.476659+00:00 19994330.277000069618 29000000.009999990463 27869999.940000060946 3947742.922999978065 60427.499415325 2024-04-27T11:59:09.484036+00:00 19994330.275999899954 28999999.981999989599 27870000.028999920934 3949264.060999989975 60427.499426794 2024-04-27T11:59:10.475042+00:00 19994330.277000069618 29000000.006000038236 27870000.069000009447 3950736.949000000954 60427.499438454 2024-04-27T11:59:11.482417+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3952403.990000010002 60427.499449924 2024-04-27T11:59:12.473424+00:00 19994330.271999958903 29000000.001000050455 27869999.982999920845 3951005.116999983788 60427.499461583 2024-04-27T11:59:13.480799+00:00 19994330.274999979883 28999999.989000000060 27870000.028000000864 3949213.973000050057 60427.499473243 2024-04-27T11:59:14.488175+00:00 19994330.279999971390 28999999.993000000715 27869999.964000109583 3953452.005999923218 60427.499484713 2024-04-27T11:59:15.479182+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3952458.971000074875 60427.499496372 2024-04-27T11:59:16.486557+00:00 19994330.276000019163 29000000.020000010729 27870000.007000088692 3948279.972000002861 60427.499507848 2024-04-27T11:59:17.478060+00:00 19994330.274000048637 29000000.005999978632 27870000.036000009626 3949243.987999916077 60427.499519502 2024-04-27T11:59:18.484939+00:00 19994330.272999998182 28999999.964999999851 27869999.921999931335 3946014.035999999847 60427.499530972 2024-04-27T11:59:19.475947+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3949665.066999999806 60427.499542631 2024-04-27T11:59:20.483322+00:00 19994330.274999979883 29000000.026999980211 27869999.978000041097 3948244.948999999091 60427.499554101 2024-04-27T11:59:21.474329+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3952994.047999999952 60427.499565761 2024-04-27T11:59:22.481704+00:00 19994330.276000019163 29000000.009999990463 27869999.979000091553 3954030.926999999210 60427.499577230 2024-04-27T11:59:23.472711+00:00 19994330.271999958903 28999999.996999979019 27870000.008999940008 3948879.005000003148 60427.499588890 2024-04-27T11:59:24.480087+00:00 19994330.278000000864 29000000.013999998569 27870000.062999960035 3952606.972999996971 60427.499600549 2024-04-27T11:59:25.487462+00:00 19994330.277000069618 28999999.989000018686 27869999.969999998808 3951785.069000001997 60427.499612019 2024-04-27T11:59:26.478469+00:00 19994330.276000019163 28999999.992999970913 27869999.997000001371 3954048.001000002027 60427.499623679 2024-04-27T11:59:27.485844+00:00 19994330.276999950409 28999999.997000038624 27869999.947999998927 3947624.946999996901 60427.499635149 2024-04-27T11:59:28.476851+00:00 19994330.276000019163 28999999.987999979407 27870000.017000000924 3949253.995999998879 60427.499646808 2024-04-27T11:59:29.484227+00:00 19994330.273999929428 29000000.027000010014 27870000.041000008583 3950984.035000003874 60427.499658278 2024-04-27T11:59:30.475234+00:00 19994330.275000099093 28999999.986999988556 27869999.969999998808 3951843.080999999773 60427.499669937 2024-04-27T11:59:31.482609+00:00 19994330.276999950409 29000000.016000028700 27870000.063999980688 3950942.910999997985 60427.499681413 2024-04-27T11:59:32.474112+00:00 19994330.276999950409 28999999.990999940783 27869999.978000018746 3949887.971999994945 60427.499693067 2024-04-27T11:59:33.480992+00:00 19994330.280000090599 28999999.984000090510 27869999.960000008345 3950670.044000000227 60427.499704727 2024-04-27T11:59:34.488367+00:00 19994330.272999998182 29000000.018999930471 27870000.010999981314 3949396.991999999154 60427.499716202 2024-04-27T11:59:35.479869+00:00 19994330.271999999881 29000000.003000020981 27870000.019999980927 3952948.012000008952 60427.499727856 2024-04-27T11:59:36.486749+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3947912.082999988925 60427.499739332 2024-04-27T11:59:37.478252+00:00 19994330.278999999166 29000000.011000040919 27870000.060999989510 3950672.870000004768 60427.499750985 2024-04-27T11:59:38.485131+00:00 19994330.272999998182 28999999.988999959081 27869999.944999989122 3950929.994000003207 60427.499762461 2024-04-27T11:59:39.476634+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3947328.163000002969 60427.499774115 2024-04-27T11:59:40.483514+00:00 19994330.274999991059 29000000.017000079155 27869999.977000001818 3951571.854000002146 60427.499785585 2024-04-27T11:59:41.474520+00:00 19994330.276000019163 28999999.979999899864 27869999.996999979019 3952985.983999996912 60427.499797244 2024-04-27T11:59:42.481896+00:00 19994330.271999981254 29000000.003000020981 27870000.004000011832 3948806.018999993801 60427.499808720 2024-04-27T11:59:43.473399+00:00 19994330.281000021845 29000000.001999970526 27870000.038000050932 3947152.001000002027 60427.499820373 2024-04-27T11:59:44.480279+00:00 19994330.276999980211 28999999.988000039011 27869999.949000000954 3949587.025000005960 60427.499832027 2024-04-27T11:59:45.487158+00:00 19994330.272999998182 28999999.983000040054 27870000.013999938965 3947151.973999992013 60427.499843503 2024-04-27T11:59:46.478661+00:00 19994330.276999980211 29000000.032999988645 27869999.978999968618 3946854.070000008214 60427.499855157 2024-04-27T11:59:47.485540+00:00 19994330.275000039488 28999999.983999971300 27869999.971000079066 3949028.950999990106 60427.499866632 2024-04-27T11:59:48.477043+00:00 19994330.277000010014 29000000.013000011444 27870000.038999918848 3947451.919000000227 60427.499878292 2024-04-27T11:59:49.484419+00:00 19994330.275999959558 28999999.996999979019 27870000.012000080198 3947639.133000000846 60427.499889762 2024-04-27T11:59:50.475426+00:00 19994330.276000019163 29000000.004000000656 27869999.964999910444 3948730.902999997139 60427.499901421 2024-04-27T11:59:51.482801+00:00 19994330.275999959558 29000000.007999990135 27870000.050000071526 3947634.035999997985 60427.499912892 2024-04-27T11:59:52.473808+00:00 19994330.272000011057 28999999.978999998420 27869999.967000011355 3953315.983000009786 60427.499924551 2024-04-27T11:59:53.481183+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3949073.099000006914 60427.499936021 2024-04-27T11:59:54.472191+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3947609.005999981891 60427.499947680 2024-04-27T11:59:55.479566+00:00 19994330.278999980539 29000000.049000021070 27869999.980999950320 3951270.856000006199 60427.499959339 2024-04-27T11:59:56.486941+00:00 19994330.275000039488 28999999.966999981552 27870000.070000048727 3947491.013000010978 60427.499970810 2024-04-27T11:59:57.477948+00:00 19994330.275999959558 29000000.001000020653 27869999.939999941736 3955993.093999981880 60427.499982469 2024-04-27T11:59:58.485323+00:00 19994330.273999989033 29000000.020999971777 27870000.001000050455 3949484.885000019800 60427.499993939 2024-04-27T11:59:59.476331+00:00 19994330.277000010014 28999999.976000010967 27870000.064999941736 3946990.020999997854 60427.500005598 2024-04-27T12:00:00.483706+00:00 19994330.275000039488 28999999.983000040054 27869999.919000029564 3955318.049999982119 60427.500017074 2024-04-27T12:00:01.475209+00:00 19994330.276000019163 29000000.042999979109 27869999.976000070572 3956138.908000022173 60427.500028728 2024-04-27T12:00:02.482088+00:00 19994330.280999898911 28999999.974999960512 27870000.030999898911 3946277.063999981154 60427.500040203 2024-04-27T12:00:03.473591+00:00 19994330.271000031382 29000000.003000020981 27870000.008999999613 3950782.011999994982 60427.500051857 2024-04-27T12:00:04.480471+00:00 19994330.278000000864 29000000.000000000000 27870000.010000001639 3951606.067000002135 60427.500063333 2024-04-27T12:00:05.471974+00:00 19994330.274000048637 28999999.999000009149 27870000.004000000656 3954047.962000011932 60427.500074992 2024-04-27T12:00:06.479349+00:00 19994330.276000019163 29000000.004999998957 27870000.037999998778 3954056.928000003099 60427.500086646 2024-04-27T12:00:07.486228+00:00 19994330.278000000864 29000000.005999978632 27869999.962999999523 3952724.993999987841 60427.500098122 2024-04-27T12:00:08.477731+00:00 19994330.273999929428 28999999.991999980062 27869999.997999999672 3951328.166000009049 60427.500109775 2024-04-27T12:00:09.484610+00:00 19994330.277000069618 28999999.998000029474 27869999.976000010967 3952621.881999998819 60427.500121251 2024-04-27T12:00:10.476114+00:00 19994330.273999929428 28999999.973999980837 27870000.038999971002 3953133.025000005960 60427.500132905 2024-04-27T12:00:11.482993+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3950047.857999979984 60427.500144381 2024-04-27T12:00:12.474496+00:00 19994330.280000090599 29000000.017000079155 27869999.955000009388 3953349.152000010014 60427.500156040 2024-04-27T12:00:13.481871+00:00 19994330.274999979883 28999999.973999980837 27870000.016999959946 3951233.919999986887 60427.500167510 2024-04-27T12:00:14.472879+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3949240.035000026226 60427.500179170 2024-04-27T12:00:15.480253+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3950511.028999983799 60427.500190823 2024-04-27T12:00:16.487133+00:00 19994330.276000019163 29000000.008000019938 27870000.033999979496 3945693.944999992847 60427.500202299 2024-04-27T12:00:17.478636+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3946425.022000014782 60427.500213953 2024-04-27T12:00:18.485515+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3950480.034000008833 60427.500225428 2024-04-27T12:00:19.477018+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3952637.038999975193 60427.500237082 2024-04-27T12:00:20.483898+00:00 19994330.278000000864 28999999.995999928564 27870000.018999990076 3947590.887000023853 60427.500248558 2024-04-27T12:00:21.475401+00:00 19994330.272999998182 29000000.030000090599 27869999.976000070572 3949991.113999993075 60427.500260212 2024-04-27T12:00:22.482280+00:00 19994330.276000019163 28999999.951999899000 27869999.991999980062 3947750.979999988806 60427.500271687 2024-04-27T12:00:23.473783+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3950519.050999999046 60427.500283347 2024-04-27T12:00:24.481159+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3951486.041000009049 60427.500294817 2024-04-27T12:00:25.472166+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3944610.931000024080 60427.500306470 2024-04-27T12:00:26.479045+00:00 19994330.278000000864 29000000.000000000000 27870000.015999909490 3951677.921000003815 60427.500318130 2024-04-27T12:00:27.486420+00:00 19994330.274000048637 28999999.986999999732 27869999.989000078291 3946250.038999975193 60427.500329600 2024-04-27T12:00:28.477427+00:00 19994330.274999998510 28999999.995999988168 27869999.958999991417 3950619.052999972831 60427.500341259 2024-04-27T12:00:29.484802+00:00 19994330.274000000209 29000000.014000009745 27870000.067000031471 3948257.840000032913 60427.500352735 2024-04-27T12:00:30.476306+00:00 19994330.278999999166 28999999.997999999672 27869999.960999969393 3954349.009999989998 60427.500364389 2024-04-27T12:00:31.483185+00:00 19994330.278999999166 29000000.007999990135 27870000.057999968529 3948179.029999970924 60427.500375865 2024-04-27T12:00:32.474688+00:00 19994330.276000011712 28999999.987000018358 27869999.971000079066 3947298.981000006199 60427.500387518 2024-04-27T12:00:33.481567+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3949117.052000045776 60427.500398994 2024-04-27T12:00:34.473071+00:00 19994330.273999989033 29000000.011999990791 27869999.971999999136 3948908.005999981891 60427.500410648 2024-04-27T12:00:35.479950+00:00 19994330.277000010014 29000000.015000019222 27870000.022999998182 3949866.943000019062 60427.500422123 2024-04-27T12:00:36.471453+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3950428.122999966145 60427.500433777 2024-04-27T12:00:37.478332+00:00 19994330.275000009686 28999999.975000020117 27869999.953999999911 3952289.005999981891 60427.500445437 2024-04-27T12:00:38.485707+00:00 19994330.275999989361 29000000.014999989420 27870000.000000000000 3954325.887000023853 60427.500456912 2024-04-27T12:00:39.477210+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3954382.072000027169 60427.500468566 2024-04-27T12:00:40.484090+00:00 19994330.272000011057 29000000.024000048637 27869999.991000059992 3948337.974999963772 60427.500480042 2024-04-27T12:00:41.475593+00:00 19994330.278000000864 29000000.012999951839 27870000.049000021070 3952533.990999997128 60427.500491701 2024-04-27T12:00:42.482968+00:00 19994330.275999959558 28999999.978000041097 27869999.997000001371 3947125.974000037182 60427.500503171 2024-04-27T12:00:43.473975+00:00 19994330.279000040144 29000000.005999978632 27869999.993000008166 3948986.026999949943 60427.500514830 2024-04-27T12:00:44.481350+00:00 19994330.272999998182 28999999.982999980450 27869999.957999989390 3951642.077000021935 60427.500526301 2024-04-27T12:00:45.472358+00:00 19994330.273999989033 29000000.008000019938 27870000.081000018865 3951995.012000023853 60427.500537960 2024-04-27T12:00:46.479733+00:00 19994330.277000010014 28999999.978000041097 27869999.984999980778 3948422.819000006188 60427.500549613 2024-04-27T12:00:47.486612+00:00 19994330.272999998182 29000000.018999930471 27869999.971999999136 3948576.211999952793 60427.500561089 2024-04-27T12:00:48.478115+00:00 19994330.280999958515 29000000.016000028700 27870000.050000008196 3951763.010000050068 60427.500572743 2024-04-27T12:00:49.484994+00:00 19994330.275000039488 28999999.998999949545 27869999.966999981552 3948863.854999959003 60427.500584219 2024-04-27T12:00:50.476498+00:00 19994330.274999979883 28999999.991000059992 27870000.021000001580 3950083.062000035774 60427.500595872 2024-04-27T12:00:51.483377+00:00 19994330.275000039488 29000000.028000000864 27870000.011000040919 3951705.931999980938 60427.500607348 2024-04-27T12:00:52.474880+00:00 19994330.276999950409 28999999.980000019073 27869999.951999958605 3951560.097999989986 60427.500619002 2024-04-27T12:00:53.481758+00:00 19994330.276000019163 28999999.978999968618 27870000.007000029087 3954774.009999989998 60427.500630477 2024-04-27T12:00:54.473262+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3953621.856000006199 60427.500642137 2024-04-27T12:00:55.480638+00:00 19994330.275000099093 29000000.013999938965 27870000.004999998957 3947190.039000033867 60427.500653607 2024-04-27T12:00:56.471645+00:00 19994330.275999899954 29000000.009999990463 27870000.066999968141 3948988.079999982845 60427.500665267 2024-04-27T12:00:57.479020+00:00 19994330.275000099093 28999999.988999959081 27869999.967000011355 3951032.921000003815 60427.500676920 2024-04-27T12:00:58.485899+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3949685.092000008095 60427.500688396 2024-04-27T12:00:59.477403+00:00 19994330.278999920934 28999999.973000049591 27869999.945999979973 3952832.939999998081 60427.500700050 2024-04-27T12:01:00.484281+00:00 19994330.277000069618 28999999.970999959856 27870000.001000050455 3952667.997999966145 60427.500711525 2024-04-27T12:01:01.475784+00:00 19994330.276000019163 29000000.035000089556 27870000.037999991328 3948688.961000024807 60427.500723179 2024-04-27T12:01:02.482664+00:00 19994330.272999998182 29000000.011999960989 27869999.980000019073 3952335.070999979973 60427.500734655 2024-04-27T12:01:03.474167+00:00 19994330.275999899954 28999999.973000049591 27870000.020999908447 3951076.990000010002 60427.500746314 2024-04-27T12:01:04.481541+00:00 19994330.276000019163 29000000.048000000417 27870000.035000089556 3950491.961000024807 60427.500757784 2024-04-27T12:01:05.472550+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3949284.037999988068 60427.500769444 2024-04-27T12:01:06.479925+00:00 19994330.276000019163 28999999.969000000507 27869999.971999999136 3950625.019999980927 60427.500780914 2024-04-27T12:01:07.470932+00:00 19994330.276999950409 29000000.006000000983 27870000.026999950409 3946762.959999979008 60427.500792573 2024-04-27T12:01:08.478307+00:00 19994330.271999958903 28999999.999000009149 27869999.998999949545 3951049.964000045788 60427.500804227 2024-04-27T12:01:09.485186+00:00 19994330.276000019163 29000000.013999998569 27869999.969000101089 3951576.992999970913 60427.500815703 2024-04-27T12:01:10.476689+00:00 19994330.279000040144 29000000.000999990851 27870000.030999898911 3952074.063000022899 60427.500827356 2024-04-27T12:01:11.483569+00:00 19994330.276999950409 29000000.004000011832 27870000.029000040144 3948120.918999969959 60427.500838832 2024-04-27T12:01:12.475072+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3955878.075000048149 60427.500850491 2024-04-27T12:01:13.482447+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3950681.911999940872 60427.500861961 2024-04-27T12:01:14.473454+00:00 19994330.274999979883 28999999.977999988943 27869999.989000078291 3950469.138000010978 60427.500873621 2024-04-27T12:01:15.480829+00:00 19994330.276999950409 29000000.010999981314 27870000.013999938965 3951410.957000017166 60427.500885091 2024-04-27T12:01:16.471836+00:00 19994330.274000048637 29000000.025000039488 27870000.001000050455 3950750.050999999046 60427.500896750 2024-04-27T12:01:17.479212+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3946334.910000026226 60427.500908404 2024-04-27T12:01:18.486091+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3951025.039999961853 60427.500919879 2024-04-27T12:01:19.477594+00:00 19994330.277000069618 28999999.991000000387 27869999.981999989599 3950279.947000027169 60427.500931533 2024-04-27T12:01:20.484474+00:00 19994330.271999958903 29000000.004999998957 27870000.004000000656 3955722.995000004768 60427.500943009 2024-04-27T12:01:21.475977+00:00 19994330.276999998838 28999999.989000018686 27869999.921000000089 3952026.995999991894 60427.500954669 2024-04-27T12:01:22.483352+00:00 19994330.278000000864 29000000.004999998957 27870000.070999991149 3951501.124000012875 60427.500966138 2024-04-27T12:01:23.474359+00:00 19994330.274999998510 29000000.019999980927 27869999.993000000715 3953095.970999956131 60427.500977798 2024-04-27T12:01:24.481734+00:00 19994330.276999998838 28999999.978000041097 27869999.893000010401 3948595.955000042915 60427.500989268 2024-04-27T12:01:25.472741+00:00 19994330.276000011712 29000000.000999931246 27870000.074000000954 3956108.967000008095 60427.501000927 2024-04-27T12:01:26.480117+00:00 19994330.271000001580 29000000.001999970526 27870000.030000001192 3951165.977999985218 60427.501012397 2024-04-27T12:01:27.471124+00:00 19994330.279999990016 29000000.006000038236 27869999.974999990314 3948495.018999993801 60427.501024057 2024-04-27T12:01:28.478499+00:00 19994330.276000019163 28999999.988000039011 27870000.006000008434 3946088.128000020981 60427.501035716 2024-04-27T12:01:29.485874+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3947460.956999958027 60427.501047186 2024-04-27T12:01:30.476881+00:00 19994330.271999981254 28999999.993000030518 27869999.999000009149 3950387.937000035774 60427.501058846 2024-04-27T12:01:31.484257+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3953124.075999975204 60427.501070315 2024-04-27T12:01:32.475264+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3948110.915000020992 60427.501081975 2024-04-27T12:01:33.482639+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3949659.073000013828 60427.501093451 2024-04-27T12:01:34.474142+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3951410.888999938965 60427.501105105 2024-04-27T12:01:35.481021+00:00 19994330.277000010014 29000000.014999989420 27870000.013999998569 3948703.152999997139 60427.501116580 2024-04-27T12:01:36.472524+00:00 19994330.274999979883 28999999.984000090510 27869999.965000029653 3954506.916000009049 60427.501128234 2024-04-27T12:01:37.479404+00:00 19994330.277000010014 29000000.011999960989 27869999.979999959469 3952994.917999982834 60427.501139710 2024-04-27T12:01:38.470908+00:00 19994330.274999979883 28999999.970999959856 27870000.013000011444 3945683.058000088204 60427.501151363 2024-04-27T12:01:39.477786+00:00 19994330.277000010014 29000000.011000040919 27870000.016000028700 3954764.979999899864 60427.501163023 2024-04-27T12:01:40.485161+00:00 19994330.277000010014 28999999.990000009537 27870000.023999929428 3948388.013000010978 60427.501174498 2024-04-27T12:01:41.476664+00:00 19994330.273999989033 29000000.019000001252 27869999.951000090688 3953881.083999990951 60427.501186152 2024-04-27T12:01:42.483544+00:00 19994330.277000010014 28999999.997999999672 27870000.020999908447 3948616.956000090111 60427.501197628 2024-04-27T12:01:43.475047+00:00 19994330.274999979883 28999999.995999988168 27870000.025000099093 3950009.957000017166 60427.501209281 2024-04-27T12:01:44.481926+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3951874.000999927986 60427.501220757 2024-04-27T12:01:45.473429+00:00 19994330.274000048637 28999999.985999990255 27869999.949999928474 3946362.986000061035 60427.501232411 2024-04-27T12:01:46.480308+00:00 19994330.275999959558 28999999.999000009149 27870000.077000018209 3951505.980999947060 60427.501243887 2024-04-27T12:01:47.471812+00:00 19994330.278000060469 28999999.986000001431 27869999.986999988556 3949298.027999997139 60427.501255546 2024-04-27T12:01:48.479187+00:00 19994330.275999899954 29000000.016999989748 27869999.993000030518 3948606.032000064850 60427.501267016 2024-04-27T12:01:49.470193+00:00 19994330.274000048637 29000000.015000019222 27870000.004999998957 3949629.952999948990 60427.501278676 2024-04-27T12:01:50.477569+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3944594.049999951851 60427.501290329 2024-04-27T12:01:51.484449+00:00 19994330.276999950409 28999999.997999969870 27870000.000000000000 3946928.937000035774 60427.501301805 2024-04-27T12:01:52.475952+00:00 19994330.276999950409 28999999.998000029474 27870000.044000029564 3952800.077999948990 60427.501313459 2024-04-27T12:01:53.482831+00:00 19994330.275000099093 28999999.994000021368 27870000.000999931246 3946737.041000009049 60427.501324934 2024-04-27T12:01:54.474334+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3950314.985000013839 60427.501336594 2024-04-27T12:01:55.481709+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3947233.854000092018 60427.501348064 2024-04-27T12:01:56.472716+00:00 19994330.274999979883 28999999.991000000387 27869999.949000000954 3950059.152999997139 60427.501359724 2024-04-27T12:01:57.480092+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3950274.007999897003 60427.501371193 2024-04-27T12:01:58.471099+00:00 19994330.274999979883 28999999.994999948889 27870000.059999939054 3946384.900000094902 60427.501382853 2024-04-27T12:01:59.478474+00:00 19994330.277000069618 28999999.998000029474 27870000.006999999285 3946192.089999914169 60427.501394507 2024-04-27T12:02:00.485353+00:00 19994330.273999929428 28999999.996000051498 27869999.940999999642 3949916.040000081062 60427.501405982 2024-04-27T12:02:01.476857+00:00 19994330.276000019163 29000000.011999960989 27870000.026999998838 3949554.926999927033 60427.501417636 2024-04-27T12:02:02.483736+00:00 19994330.278000000864 29000000.001999970526 27870000.028999999166 3949713.925999999046 60427.501429112 2024-04-27T12:02:03.475239+00:00 19994330.274999979883 28999999.999000068754 27869999.996000021696 3951832.114000082016 60427.501440765 2024-04-27T12:02:04.482118+00:00 19994330.275000099093 28999999.983999971300 27869999.943999979645 3946843.933999896049 60427.501452241 2024-04-27T12:02:05.473621+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3949365.050000071991 60427.501463900 2024-04-27T12:02:06.480996+00:00 19994330.275999899954 29000000.003000020981 27869999.951000008732 3953220.935999989975 60427.501475370 2024-04-27T12:02:07.472004+00:00 19994330.272999998182 29000000.000000000000 27869999.964999999851 3952066.041999936104 60427.501487030 2024-04-27T12:02:08.479379+00:00 19994330.276000019163 28999999.990999940783 27870000.019999980927 3952013.000000000000 60427.501498500 2024-04-27T12:02:09.470386+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3950222.986000061035 60427.501510159 2024-04-27T12:02:10.477761+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3946726.009999989998 60427.501521813 2024-04-27T12:02:11.484640+00:00 19994330.276000019163 28999999.983999971300 27869999.974000040442 3951012.003000020981 60427.501533289 2024-04-27T12:02:12.476144+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3953878.891999959946 60427.501544948 2024-04-27T12:02:13.483519+00:00 19994330.274000048637 29000000.016000028700 27870000.054000020027 3952415.046000003815 60427.501556418 2024-04-27T12:02:14.474526+00:00 19994330.278000000864 28999999.978000041097 27869999.907999988645 3952004.032000064850 60427.501568078 2024-04-27T12:02:15.481901+00:00 19994330.276000000536 28999999.980999950320 27870000.002999961376 3948509.036000012886 60427.501579547 2024-04-27T12:02:16.472908+00:00 19994330.276999998838 29000000.024000048637 27870000.040000021458 3950371.953999996185 60427.501591207 2024-04-27T12:02:17.480284+00:00 19994330.276999998838 28999999.995999928564 27869999.992999970913 3947393.058999896049 60427.501602677 2024-04-27T12:02:18.471290+00:00 19994330.271999999881 29000000.000999990851 27869999.962000008672 3951936.917000054847 60427.501614336 2024-04-27T12:02:19.478666+00:00 19994330.278000000864 29000000.002000000328 27870000.065000060946 3947050.962999939919 60427.501625812 2024-04-27T12:02:20.470169+00:00 19994330.276000011712 28999999.981000009924 27869999.970999959856 3949011.114000082016 60427.501637466 2024-04-27T12:02:21.477048+00:00 19994330.275999989361 29000000.026999998838 27870000.024999979883 3947063.990999937057 60427.501649125 2024-04-27T12:02:22.484424+00:00 19994330.275999989361 28999999.971000000834 27869999.981999989599 3947387.996000051033 60427.501660601 2024-04-27T12:02:23.475927+00:00 19994330.276000019163 29000000.013999998569 27869999.980000019073 3952749.962999939919 60427.501672255 2024-04-27T12:02:24.482806+00:00 19994330.273999989033 29000000.018000010401 27870000.019000049680 3951183.007000089157 60427.501683731 2024-04-27T12:02:25.474309+00:00 19994330.275000009686 28999999.986999988556 27870000.033999919891 3946795.987999916077 60427.501695384 2024-04-27T12:02:26.481188+00:00 19994330.278999980539 29000000.005000028759 27869999.909000039101 3953420.037999988068 60427.501706860 2024-04-27T12:02:27.472691+00:00 19994330.276999980211 28999999.996999979019 27870000.046000000089 3953388.009000062943 60427.501718514 2024-04-27T12:02:28.479571+00:00 19994330.275000039488 28999999.989000018686 27869999.973999980837 3951904.985999941826 60427.501729989 2024-04-27T12:02:29.471074+00:00 19994330.273999989033 29000000.005999978632 27870000.032999988645 3948677.960000038147 60427.501741649 2024-04-27T12:02:30.478449+00:00 19994330.273999989033 28999999.986000001431 27870000.013000011444 3955564.116999983788 60427.501753302 2024-04-27T12:02:31.485328+00:00 19994330.280000030994 29000000.023999989033 27869999.934000018984 3955134.825999975204 60427.501764778 2024-04-27T12:02:32.476832+00:00 19994330.277000010014 28999999.989000018686 27870000.044000029564 3953929.026000022888 60427.501776432 2024-04-27T12:02:33.483710+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3947886.955999969970 60427.501787907 2024-04-27T12:02:34.475214+00:00 19994330.277000010014 29000000.013999998569 27869999.978999968618 3951965.104000092018 60427.501799561 2024-04-27T12:02:35.482093+00:00 19994330.270999971777 29000000.013000011444 27869999.990999940783 3949793.986999989022 60427.501811037 2024-04-27T12:02:36.473596+00:00 19994330.279000040144 28999999.998000029474 27870000.007000088692 3947771.028999925125 60427.501822697 2024-04-27T12:02:37.480971+00:00 19994330.273999989033 28999999.995999928564 27869999.991999998689 3951496.912000060081 60427.501834166 2024-04-27T12:02:38.471979+00:00 19994330.278999980539 28999999.979000091553 27870000.013000000268 3949639.047000051010 60427.501845826 2024-04-27T12:02:39.479354+00:00 19994330.278000000864 29000000.003999948502 27869999.971000000834 3951352.062999964226 60427.501857296 2024-04-27T12:02:40.470362+00:00 19994330.272000011057 29000000.006999969482 27870000.018999990076 3947469.954999924172 60427.501868955 2024-04-27T12:02:41.477736+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3949127.038000106812 60427.501880609 2024-04-27T12:02:42.484615+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3951210.895999907982 60427.501892085 2024-04-27T12:02:43.476118+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3947026.115000010002 60427.501903738 2024-04-27T12:02:44.482998+00:00 19994330.276999950409 28999999.990000009537 27869999.965999990702 3951735.991000055801 60427.501915214 2024-04-27T12:02:45.474503+00:00 19994330.278000000864 28999999.988999959081 27869999.991000030190 3952453.006999969017 60427.501926874 2024-04-27T12:02:46.481876+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3945692.929000020027 60427.501938344 2024-04-27T12:02:47.472884+00:00 19994330.275000099093 29000000.000000000000 27870000.022000011057 3946263.062000035774 60427.501950003 2024-04-27T12:02:48.480258+00:00 19994330.272999998182 29000000.014999989420 27869999.996999979019 3952031.978999971878 60427.501961473 2024-04-27T12:02:49.471266+00:00 19994330.278999920934 29000000.011999960989 27870000.027000010014 3955115.870000004768 60427.501973133 2024-04-27T12:02:50.478641+00:00 19994330.277000069618 28999999.978000041097 27869999.982999980450 3947534.125000000000 60427.501984602 2024-04-27T12:02:51.469648+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3948629.879999995232 60427.501996262 2024-04-27T12:02:52.477023+00:00 19994330.276000019163 28999999.998999949545 27869999.976000010967 3949128.134999989998 60427.502007916 2024-04-27T12:02:53.483903+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3951350.021999955177 60427.502019391 2024-04-27T12:02:54.475406+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3950056.925000071991 60427.502031045 2024-04-27T12:02:55.482286+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3945391.076999903191 60427.502042521 2024-04-27T12:02:56.473788+00:00 19994330.276000019163 29000000.002000000328 27870000.035000029951 3944917.967000008095 60427.502054174 2024-04-27T12:02:57.480667+00:00 19994330.276000019163 29000000.015999998897 27870000.010999921709 3950087.007000089157 60427.502065650 2024-04-27T12:02:58.472170+00:00 19994330.276999950409 28999999.976000010967 27869999.960000038147 3946975.928999900818 60427.502077309 2024-04-27T12:02:59.479546+00:00 19994330.274999979883 29000000.000999990851 27870000.055000070482 3947672.021000028122 60427.502088780 2024-04-27T12:03:00.470553+00:00 19994330.277000069618 29000000.010000020266 27869999.959999918938 3948312.032999991905 60427.502100439 2024-04-27T12:03:01.477928+00:00 19994330.271999958903 28999999.992999970913 27869999.996999979019 3949039.007000089157 60427.502111909 2024-04-27T12:03:02.468935+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3951326.901999949943 60427.502123568 2024-04-27T12:03:03.476311+00:00 19994330.277000069618 29000000.041999999434 27870000.055000070482 3955513.131000041962 60427.502135228 2024-04-27T12:03:04.483686+00:00 19994330.272999998182 28999999.995000001043 27869999.985999941826 3950934.929999948014 60427.502146698 2024-04-27T12:03:05.474693+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3952394.004999995232 60427.502158351 2024-04-27T12:03:06.481572+00:00 19994330.275999899954 28999999.980000019073 27869999.998999949545 3949637.044000030030 60427.502169827 2024-04-27T12:03:07.473075+00:00 19994330.279000040144 29000000.004000011832 27869999.953000068665 3949863.988999962807 60427.502181487 2024-04-27T12:03:08.480451+00:00 19994330.272999998182 29000000.015999969095 27870000.050999999046 3951604.039000033867 60427.502192957 2024-04-27T12:03:09.471458+00:00 19994330.276000000536 28999999.991999980062 27869999.969999909401 3954778.932999968994 60427.502204616 2024-04-27T12:03:10.478833+00:00 19994330.274999998510 28999999.999000009149 27869999.970000028610 3953801.985000013839 60427.502216092 2024-04-27T12:03:11.470336+00:00 19994330.274999998510 28999999.990000009537 27869999.983999971300 3950633.095000029076 60427.502227745 2024-04-27T12:03:12.477215+00:00 19994330.275000009686 28999999.991000000387 27870000.055999990553 3950559.965999960899 60427.502239405 2024-04-27T12:03:13.484590+00:00 19994330.280999988317 29000000.031000021845 27869999.965000029653 3953877.953999996185 60427.502250875 2024-04-27T12:03:14.475598+00:00 19994330.275000009686 28999999.960000038147 27869999.980000019073 3956232.039999961853 60427.502262535 2024-04-27T12:03:15.482973+00:00 19994330.275000009686 29000000.024999979883 27870000.057000041008 3951979.996000051033 60427.502274010 2024-04-27T12:03:16.474476+00:00 19994330.275000009686 28999999.996999979019 27869999.929000008851 3951364.014999986161 60427.502285664 2024-04-27T12:03:17.481355+00:00 19994330.278000000864 29000000.001999970526 27870000.033999990672 3952450.828999996185 60427.502297140 2024-04-27T12:03:18.472858+00:00 19994330.276999980211 28999999.985000010580 27869999.978000000119 3953060.121999979019 60427.502308793 2024-04-27T12:03:19.479738+00:00 19994330.274000018835 29000000.028000000864 27870000.059000000358 3953081.945000051986 60427.502320269 2024-04-27T12:03:20.471241+00:00 19994330.276999980211 29000000.021000031382 27869999.942999999970 3952530.062999964226 60427.502331928 2024-04-27T12:03:21.478616+00:00 19994330.273000031710 28999999.947999950498 27870000.000000000000 3951234.970000029076 60427.502343399 2024-04-27T12:03:22.469623+00:00 19994330.277000010014 29000000.028000000864 27870000.094999998808 3951695.106999992859 60427.502355058 2024-04-27T12:03:23.476998+00:00 19994330.272999938577 28999999.985000010580 27869999.910000000149 3955126.027999997139 60427.502366711 2024-04-27T12:03:24.483878+00:00 19994330.279000040144 28999999.998000029474 27870000.027000010014 3949230.812000035774 60427.502378187 2024-04-27T12:03:25.475381+00:00 19994330.278000000864 29000000.013999938965 27869999.959999978542 3953187.088999987114 60427.502389841 2024-04-27T12:03:26.482260+00:00 19994330.273999989033 28999999.982000108808 27870000.014999989420 3945143.032999991905 60427.502401317 2024-04-27T12:03:27.473763+00:00 19994330.274999979883 28999999.997999910265 27870000.072000030428 3951832.980000019073 60427.502412976 2024-04-27T12:03:28.481139+00:00 19994330.278000000864 29000000.019999980927 27869999.930000010878 3950148.949999928009 60427.502424446 2024-04-27T12:03:29.472146+00:00 19994330.275000039488 29000000.001000050455 27870000.012000020593 3945337.985000013839 60427.502436106 2024-04-27T12:03:30.479521+00:00 19994330.275999959558 28999999.988999959081 27869999.947999950498 3951378.023000001907 60427.502447575 2024-04-27T12:03:31.470528+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3952512.057000041008 60427.502459235 2024-04-27T12:03:32.477903+00:00 19994330.276000019163 29000000.006999999285 27870000.059000018984 3950993.975000023842 60427.502470705 2024-04-27T12:03:33.468911+00:00 19994330.272999998182 29000000.013999998569 27869999.987999979407 3950711.939999938011 60427.502482364 2024-04-27T12:03:34.476286+00:00 19994330.276999950409 28999999.969000000507 27869999.967999991030 3951122.980000019073 60427.502494018 2024-04-27T12:03:35.483165+00:00 19994330.279999971390 29000000.005000010133 27870000.037000060081 3949084.067999958992 60427.502505494 2024-04-27T12:03:36.474668+00:00 19994330.276000019163 28999999.997000008821 27869999.954999919981 3954770.085000038147 60427.502517147 2024-04-27T12:03:37.481547+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3951346.953999996185 60427.502528623 2024-04-27T12:03:38.473050+00:00 19994330.276000019163 29000000.011999990791 27870000.062000039965 3948734.983999968041 60427.502540283 2024-04-27T12:03:39.480425+00:00 19994330.276000019163 28999999.962999999523 27869999.998999949545 3951772.889000058174 60427.502551753 2024-04-27T12:03:40.471433+00:00 19994330.274000048637 29000000.000000029802 27869999.946000099182 3950647.082000017166 60427.502563412 2024-04-27T12:03:41.478808+00:00 19994330.275999899954 29000000.008999999613 27870000.033999919891 3952631.004999995232 60427.502574882 2024-04-27T12:03:42.469815+00:00 19994330.275000099093 29000000.002999961376 27869999.986999988556 3947131.980000019073 60427.502586542 2024-04-27T12:03:43.477190+00:00 19994330.281000021845 29000000.004000011832 27870000.040000081062 3953433.059000014793 60427.502598017 2024-04-27T12:03:44.468694+00:00 19994330.273999929428 29000000.009999990463 27869999.990999940783 3951139.992999910843 60427.502609671 2024-04-27T12:03:45.475573+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3948279.965000032913 60427.502621330 2024-04-27T12:03:46.482947+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3950500.986999989022 60427.502632800 2024-04-27T12:03:47.473955+00:00 19994330.278999920934 29000000.036000009626 27869999.996999979019 3945182.095000029076 60427.502644460 2024-04-27T12:03:48.481331+00:00 19994330.274999979883 28999999.967000011355 27869999.935000058264 3954239.939000010025 60427.502655930 2024-04-27T12:03:49.472338+00:00 19994330.272999998182 28999999.993999961764 27870000.013999938965 3953335.970000029076 60427.502667589 2024-04-27T12:03:50.479713+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3947506.037000000011 60427.502679059 2024-04-27T12:03:51.470720+00:00 19994330.272999998182 29000000.008999940008 27870000.016000028700 3950427.913000000175 60427.502690719 2024-04-27T12:03:52.478095+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3950943.961000001058 60427.502702189 2024-04-27T12:03:53.469102+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3949082.123000000138 60427.502713848 2024-04-27T12:03:54.476478+00:00 19994330.279000040144 28999999.980000019073 27869999.960999999195 3952843.006000000983 60427.502725502 2024-04-27T12:03:55.483357+00:00 19994330.273999929428 29000000.024000048637 27870000.014000009745 3948894.092000000179 60427.502736977 2024-04-27T12:03:56.474860+00:00 19994330.275000099093 28999999.996999979019 27870000.011999990791 3954479.923999999184 60427.502748637 2024-04-27T12:03:57.482235+00:00 19994330.275999899954 28999999.980000019073 27869999.964999999851 3949207.956999999005 60427.502760107 2024-04-27T12:03:58.473242+00:00 19994330.274000048637 29000000.016999959946 27870000.021999999881 3946791.992000001948 60427.502771766 2024-04-27T12:03:59.480617+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3953124.989000000060 60427.502783237 2024-04-27T12:04:00.471625+00:00 19994330.276999950409 28999999.980999950320 27869999.932000011206 3947345.048999994993 60427.502794896 2024-04-27T12:04:01.479000+00:00 19994330.279000040144 28999999.986000061035 27870000.022999998182 3949723.949000000954 60427.502806366 2024-04-27T12:04:02.470007+00:00 19994330.271999999881 29000000.013999938965 27869999.996999979019 3948555.063000001013 60427.502818025 2024-04-27T12:04:03.477382+00:00 19994330.274000000209 29000000.001999970526 27870000.041000038385 3956369.910999997985 60427.502829501 2024-04-27T12:04:04.468886+00:00 19994330.280999999493 29000000.001000050455 27869999.952999949455 3948698.078000002075 60427.502841155 2024-04-27T12:04:05.475765+00:00 19994330.276000000536 29000000.006000038236 27870000.031000021845 3950240.920000001788 60427.502852814 2024-04-27T12:04:06.483140+00:00 19994330.276999998838 28999999.990999940783 27869999.943000018597 3952702.093999996781 60427.502864290 2024-04-27T12:04:07.474643+00:00 19994330.275000009686 29000000.022999998182 27870000.016999959946 3949312.935000001919 60427.502875944 2024-04-27T12:04:08.481522+00:00 19994330.274999991059 28999999.980000019073 27870000.042000059038 3954693.025000005960 60427.502887419 2024-04-27T12:04:09.473026+00:00 19994330.274000018835 28999999.989999998361 27870000.007999960333 3951690.971000000834 60427.502899073 2024-04-27T12:04:10.479905+00:00 19994330.275999989361 28999999.981000009924 27869999.963999990374 3951844.023999989033 60427.502910549 2024-04-27T12:04:11.471408+00:00 19994330.278000000864 29000000.043999999762 27870000.019000049680 3949871.987000002991 60427.502922202 2024-04-27T12:04:12.478287+00:00 19994330.277000010014 28999999.972999989986 27869999.988999959081 3951432.942000002135 60427.502933678 2024-04-27T12:04:13.469791+00:00 19994330.274999979883 29000000.017999991775 27870000.021000031382 3948484.067000002135 60427.502945337 2024-04-27T12:04:14.477165+00:00 19994330.272999998182 28999999.982000019401 27869999.960999969393 3946263.945999994874 60427.502956808 2024-04-27T12:04:15.468173+00:00 19994330.277000039816 29000000.008999999613 27870000.037000060081 3947300.993000001181 60427.502968467 2024-04-27T12:04:16.475548+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3949370.063999996055 60427.502980120 2024-04-27T12:04:17.482427+00:00 19994330.276000019163 28999999.992000009865 27870000.049999948591 3950717.966000006068 60427.502991596 2024-04-27T12:04:18.473930+00:00 19994330.277000010014 28999999.986999988556 27869999.950999978930 3953266.024000003934 60427.503003256 2024-04-27T12:04:19.481305+00:00 19994330.275999959558 29000000.018999990076 27870000.022000070661 3947846.009999989998 60427.503014726 2024-04-27T12:04:20.472313+00:00 19994330.276000019163 29000000.005999978632 27869999.975999951363 3950049.990000010002 60427.503026385 2024-04-27T12:04:21.479688+00:00 19994330.274999979883 28999999.983000040054 27869999.981000069529 3952250.068999990821 60427.503037855 2024-04-27T12:04:22.470695+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3951147.923000007868 60427.503049515 2024-04-27T12:04:23.478070+00:00 19994330.276000019163 28999999.982999980450 27870000.013999938965 3948596.126999989152 60427.503060984 2024-04-27T12:04:24.469077+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3945896.886000006925 60427.503072644 2024-04-27T12:04:25.476452+00:00 19994330.274999979883 28999999.997999969870 27869999.949000000954 3949519.988000005018 60427.503084298 2024-04-27T12:04:26.483332+00:00 19994330.274999979883 29000000.007000029087 27870000.047999981791 3952079.903999983799 60427.503095774 2024-04-27T12:04:27.474835+00:00 19994330.274000048637 29000000.008000019938 27870000.046000000089 3948859.059000014793 60427.503107427 2024-04-27T12:04:28.481714+00:00 19994330.276999950409 28999999.993999961764 27869999.907999988645 3950976.944999992847 60427.503118903 2024-04-27T12:04:29.473217+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3948881.032999991905 60427.503130563 2024-04-27T12:04:30.480593+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3954680.181000024080 60427.503142032 2024-04-27T12:04:31.471600+00:00 19994330.275000099093 29000000.011999960989 27869999.978000041097 3950440.839999973774 60427.503153692 2024-04-27T12:04:32.478975+00:00 19994330.274999979883 28999999.993999961764 27870000.030999898911 3954824.032000004780 60427.503165162 2024-04-27T12:04:33.469982+00:00 19994330.276000019163 28999999.991000059992 27869999.989000000060 3953094.092999995220 60427.503176821 2024-04-27T12:04:34.477357+00:00 19994330.281000021845 28999999.993000030518 27869999.989000000060 3952301.916000009049 60427.503188291 2024-04-27T12:04:35.468365+00:00 19994330.272999998182 28999999.998999949545 27870000.002000000328 3948569.157000004780 60427.503199951 2024-04-27T12:04:36.475740+00:00 19994330.275999899954 28999999.993000030518 27869999.978000000119 3956134.905999987852 60427.503211604 2024-04-27T12:04:37.482619+00:00 19994330.275000099093 29000000.004999998957 27870000.049999978393 3954411.930000007153 60427.503223080 2024-04-27T12:04:38.474122+00:00 19994330.275999899954 29000000.009999990463 27869999.984000001103 3957042.009999989998 60427.503234734 2024-04-27T12:04:39.481001+00:00 19994330.275000099093 29000000.013000011444 27869999.948000010103 3954565.050000011921 60427.503246210 2024-04-27T12:04:40.472505+00:00 19994330.278999920934 28999999.982999920845 27870000.092999991030 3952339.953999996185 60427.503257863 2024-04-27T12:04:41.479384+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3954264.958999990951 60427.503269339 2024-04-27T12:04:42.470887+00:00 19994330.272999998182 28999999.997000098228 27870000.000999990851 3959607.073000013828 60427.503280998 2024-04-27T12:04:43.478262+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3955034.000000000000 60427.503292468 2024-04-27T12:04:44.469269+00:00 19994330.278000000864 29000000.013999938965 27870000.041000008583 3953269.104000002146 60427.503304128 2024-04-27T12:04:45.476645+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3951722.940999985207 60427.503315598 2024-04-27T12:04:46.467652+00:00 19994330.274999979883 29000000.006999999285 27869999.965999960899 3954901.049000024796 60427.503327257 2024-04-27T12:04:47.475027+00:00 19994330.275000099093 29000000.004999998957 27870000.004000011832 3950571.939999998081 60427.503338917 2024-04-27T12:04:48.482402+00:00 19994330.275999899954 28999999.995000001043 27870000.018999990076 3953192.951999992132 60427.503350386 2024-04-27T12:04:49.473409+00:00 19994330.278000000864 29000000.015999998897 27869999.966000020504 3953333.969000012148 60427.503362046 2024-04-27T12:04:50.480785+00:00 19994330.272000070661 28999999.991999998689 27870000.008999999613 3955421.007999985944 60427.503373522 2024-04-27T12:04:51.472288+00:00 19994330.281999949366 28999999.993999991566 27870000.008999940008 3951692.060000001919 60427.503385175 2024-04-27T12:04:52.479167+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3955372.935999989975 60427.503396651 2024-04-27T12:04:53.470670+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3952449.037000000011 60427.503408305 2024-04-27T12:04:54.477549+00:00 19994330.276000019163 28999999.992000009865 27869999.968000050634 3962312.945000023115 60427.503419781 2024-04-27T12:04:55.469052+00:00 19994330.274999979883 29000000.004000011832 27870000.018999930471 3958338.076999992132 60427.503431434 2024-04-27T12:04:56.475932+00:00 19994330.278000000864 29000000.002999961376 27869999.983000040054 3953068.933999984991 60427.503442910 2024-04-27T12:04:57.467435+00:00 19994330.274999998510 29000000.025000039488 27869999.987999919802 3953863.039000004996 60427.503454570 2024-04-27T12:04:58.474809+00:00 19994330.274999998510 28999999.957999940962 27870000.045000080019 3952068.976000010967 60427.503466223 2024-04-27T12:04:59.481689+00:00 19994330.276999998838 29000000.003000020981 27869999.947000030428 3956737.978999971878 60427.503477699 2024-04-27T12:05:00.473193+00:00 19994330.272999998182 29000000.030000030994 27870000.064999941736 3952833.050000011921 60427.503489353 2024-04-27T12:05:01.480071+00:00 19994330.276999998838 29000000.004999998957 27869999.948000069708 3954246.076000034809 60427.503500829 2024-04-27T12:05:02.471575+00:00 19994330.279000010341 28999999.991999980062 27870000.020999908447 3957985.939999998081 60427.503512488 2024-04-27T12:05:03.478950+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3954799.009999989998 60427.503523958 2024-04-27T12:05:04.469957+00:00 19994330.276999980211 28999999.987000048161 27869999.980000019073 3958322.016999959946 60427.503535617 2024-04-27T12:05:05.477332+00:00 19994330.274000018835 29000000.006999969482 27870000.062000039965 3952423.923000038136 60427.503547087 2024-04-27T12:05:06.468340+00:00 19994330.278999980539 28999999.996999979019 27869999.922000050545 3957123.051999986172 60427.503558747 2024-04-27T12:05:07.475715+00:00 19994330.274000018835 28999999.998999949545 27870000.042999979109 3955554.040000020992 60427.503570222 2024-04-27T12:05:08.467218+00:00 19994330.275999989361 29000000.006000038236 27870000.006999969482 3954428.866999983788 60427.503581876 2024-04-27T12:05:09.474097+00:00 19994330.278000000864 28999999.970999959856 27869999.945999979973 3958886.075999975204 60427.503593530 2024-04-27T12:05:10.480976+00:00 19994330.274999979883 29000000.040000081062 27870000.028000000864 3957173.030000030994 60427.503605005 2024-04-27T12:05:11.472480+00:00 19994330.276000019163 28999999.970999959856 27870000.013999998569 3951862.877999960911 60427.503616665 2024-04-27T12:05:12.479855+00:00 19994330.272999998182 29000000.011999960989 27869999.975000001490 3955812.114000021946 60427.503628135 2024-04-27T12:05:13.470861+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3954085.944999992847 60427.503639794 2024-04-27T12:05:14.478237+00:00 19994330.279999971390 29000000.008999940008 27869999.986999999732 3953677.020000040997 60427.503651264 2024-04-27T12:05:15.469245+00:00 19994330.273999989033 29000000.000000000000 27870000.043999999762 3958148.938999950886 60427.503662924 2024-04-27T12:05:16.476620+00:00 19994330.276000019163 28999999.997000098228 27869999.937999989837 3953601.075000048149 60427.503674394 2024-04-27T12:05:17.467627+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3951835.023999989033 60427.503686053 2024-04-27T12:05:18.475002+00:00 19994330.272999998182 28999999.968999978155 27869999.974000010639 3953384.971000016201 60427.503697713 2024-04-27T12:05:19.482377+00:00 19994330.275999959558 29000000.024000048637 27869999.956999991089 3948792.108999968041 60427.503709183 2024-04-27T12:05:20.473384+00:00 19994330.278000060469 29000000.000999931246 27870000.051999989897 3949864.778999983799 60427.503720842 2024-04-27T12:05:21.480760+00:00 19994330.276999950409 28999999.977000121027 27869999.994000021368 3953925.124000012875 60427.503732312 2024-04-27T12:05:22.471767+00:00 19994330.273999989033 29000000.012999888510 27869999.986000001431 3946462.995000004768 60427.503743972 2024-04-27T12:05:23.479142+00:00 19994330.276000019163 29000000.010000001639 27870000.046999990940 3952833.967000008095 60427.503755441 2024-04-27T12:05:24.470149+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3954704.023999989033 60427.503767101 2024-04-27T12:05:25.477524+00:00 19994330.274000048637 29000000.008999999613 27869999.994000021368 3955698.925000011921 60427.503778571 2024-04-27T12:05:26.468531+00:00 19994330.276000019163 29000000.015000000596 27870000.008999999613 3951033.048999965191 60427.503790230 2024-04-27T12:05:27.475907+00:00 19994330.281000021845 28999999.986999999732 27870000.015999969095 3949869.045000017155 60427.503801706 2024-04-27T12:05:28.467410+00:00 19994330.272999998182 28999999.997999999672 27869999.996000051498 3954713.949999988079 60427.503813360 2024-04-27T12:05:29.474289+00:00 19994330.275999899954 28999999.993999991566 27869999.919999960810 3954578.061000049114 60427.503825019 2024-04-27T12:05:30.481664+00:00 19994330.274000048637 28999999.992000009865 27870000.058000031859 3950465.864999949932 60427.503836495 2024-04-27T12:05:31.473167+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3952630.127000033855 60427.503848149 2024-04-27T12:05:32.480047+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3951268.976999998093 60427.503859624 2024-04-27T12:05:33.471550+00:00 19994330.274999979883 29000000.000999990851 27869999.921000000089 3951001.045000017155 60427.503871278 2024-04-27T12:05:34.478429+00:00 19994330.276000019163 28999999.989000018686 27870000.033999919891 3951566.865999997128 60427.503882754 2024-04-27T12:05:35.469932+00:00 19994330.273999929428 29000000.016999959946 27870000.018000010401 3952386.063999950886 60427.503894407 2024-04-27T12:05:36.476812+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3951422.033000051975 60427.503905883 2024-04-27T12:05:37.468315+00:00 19994330.271000031382 28999999.971999999136 27870000.033999919891 3953025.057999968994 60427.503917537 2024-04-27T12:05:38.475194+00:00 19994330.281000021845 29000000.023999989033 27869999.984000090510 3946171.873000026215 60427.503929012 2024-04-27T12:05:39.466697+00:00 19994330.278000000864 28999999.999000009149 27869999.992999911308 3949898.049999951851 60427.503940672 2024-04-27T12:05:40.474072+00:00 19994330.273999929428 28999999.977000001818 27870000.032000061125 3949253.987000048161 60427.503952326 2024-04-27T12:05:41.480951+00:00 19994330.274000048637 28999999.988000039011 27869999.988000039011 3951193.972999989986 60427.503963802 2024-04-27T12:05:42.472455+00:00 19994330.276999950409 29000000.039999961853 27870000.009999990463 3948239.036000012886 60427.503975455 2024-04-27T12:05:43.479334+00:00 19994330.275000099093 28999999.993999961764 27870000.021000031382 3949317.013999999035 60427.503986931 2024-04-27T12:05:44.470837+00:00 19994330.274999979883 28999999.981000069529 27869999.959999918938 3956816.034999967087 60427.503998585 2024-04-27T12:05:45.477716+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3951143.974000037182 60427.504010060 2024-04-27T12:05:46.469220+00:00 19994330.277000069618 29000000.019000049680 27870000.047999981791 3951516.991999983788 60427.504021720 2024-04-27T12:05:47.476595+00:00 19994330.275999899954 28999999.983999971300 27869999.981999989599 3951631.047999978065 60427.504033190 2024-04-27T12:05:48.467602+00:00 19994330.272000070661 29000000.008999940008 27870000.006999969482 3951621.949000000954 60427.504044849 2024-04-27T12:05:49.474977+00:00 19994330.278999920934 28999999.997000098228 27869999.995000001043 3946945.012000023853 60427.504056503 2024-04-27T12:05:50.481856+00:00 19994330.276999998838 29000000.005999919027 27869999.967999998480 3948563.009999989998 60427.504067979 2024-04-27T12:05:51.473359+00:00 19994330.275000009686 29000000.000000000000 27870000.037000000477 3945776.918999969959 60427.504079632 2024-04-27T12:05:52.480239+00:00 19994330.275999989361 29000000.009999990463 27869999.934999998659 3953469.062000035774 60427.504091108 2024-04-27T12:05:53.471742+00:00 19994330.276000011712 28999999.970000028610 27870000.052000001073 3950566.971000016201 60427.504102762 2024-04-27T12:05:54.478621+00:00 19994330.273999989033 29000000.036000009626 27870000.041999980807 3953749.019999980927 60427.504114238 2024-04-27T12:05:55.470124+00:00 19994330.279000010341 28999999.998999949545 27869999.953000009060 3951426.031000018120 60427.504125891 2024-04-27T12:05:56.477003+00:00 19994330.273999989033 28999999.965000029653 27869999.980000019073 3954602.961999952793 60427.504137367 2024-04-27T12:05:57.468506+00:00 19994330.277000010014 29000000.009000059217 27869999.994999971241 3949221.929000020027 60427.504149021 2024-04-27T12:05:58.475386+00:00 19994330.275000009686 29000000.011999960989 27870000.019000019878 3950010.157000004780 60427.504160496 2024-04-27T12:05:59.466888+00:00 19994330.275999989361 28999999.996999979019 27869999.997999969870 3952293.985000013839 60427.504172150 2024-04-27T12:06:00.473768+00:00 19994330.275999989361 28999999.989999998361 27870000.000000000000 3950178.909999967087 60427.504183809 2024-04-27T12:06:01.481144+00:00 19994330.280000001192 29000000.024000000209 27869999.973000049591 3952315.109000027180 60427.504195279 2024-04-27T12:06:02.472150+00:00 19994330.272999998182 28999999.984999999404 27870000.009999990463 3948101.865999997128 60427.504206939 2024-04-27T12:06:03.479525+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3950579.082000017166 60427.504218409 2024-04-27T12:06:04.470533+00:00 19994330.275999959558 28999999.991000011563 27870000.032999988645 3949994.001999973785 60427.504230069 2024-04-27T12:06:05.477908+00:00 19994330.273999989033 29000000.009999990463 27870000.005000051111 3950375.951000034809 60427.504241538 2024-04-27T12:06:06.468915+00:00 19994330.275000039488 29000000.008999999613 27869999.956999961287 3953256.082000017166 60427.504253198 2024-04-27T12:06:07.476291+00:00 19994330.278999980539 28999999.974999990314 27870000.029000040144 3948405.929999948014 60427.504264668 2024-04-27T12:06:08.467297+00:00 19994330.276000019163 28999999.995999988168 27870000.024999920279 3950248.029000043869 60427.504276327 2024-04-27T12:06:09.474673+00:00 19994330.275999959558 29000000.018000010401 27869999.952000018209 3950909.977999926079 60427.504287981 2024-04-27T12:06:10.481554+00:00 19994330.272999998182 28999999.999000009149 27870000.039000030607 3949666.955000042915 60427.504299457 2024-04-27T12:06:11.473055+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3953090.009999989998 60427.504311116 2024-04-27T12:06:12.480430+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3949945.024999976158 60427.504322586 2024-04-27T12:06:13.471438+00:00 19994330.272000011057 28999999.997999969870 27869999.990000009537 3953458.050000071991 60427.504334246 2024-04-27T12:06:14.478813+00:00 19994330.278999980539 29000000.022999998182 27870000.039999961853 3951043.991999983788 60427.504345721 2024-04-27T12:06:15.470316+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3951814.964999914169 60427.504357375 2024-04-27T12:06:16.477195+00:00 19994330.275000039488 29000000.012000020593 27870000.029000040144 3948172.099000095855 60427.504368851 2024-04-27T12:06:17.468699+00:00 19994330.273999929428 28999999.995000001043 27870000.033999919891 3950464.940999985207 60427.504380505 2024-04-27T12:06:18.475578+00:00 19994330.280000090599 28999999.985000010580 27869999.963000059128 3950123.991999983788 60427.504391980 2024-04-27T12:06:19.467081+00:00 19994330.275999899954 29000000.010999921709 27870000.018000010401 3948420.016000031959 60427.504403634 2024-04-27T12:06:20.473960+00:00 19994330.275000099093 29000000.007000088692 27870000.026999950409 3949775.026999949943 60427.504415293 2024-04-27T12:06:21.481336+00:00 19994330.273999929428 28999999.995000001043 27869999.960999969393 3953194.929000020027 60427.504426763 2024-04-27T12:06:22.472343+00:00 19994330.277000069618 29000000.006999969482 27870000.034000039101 3953655.981999992859 60427.504438423 2024-04-27T12:06:23.479718+00:00 19994330.273999929428 28999999.975000020117 27869999.955999970436 3952505.044999957085 60427.504449898 2024-04-27T12:06:24.471221+00:00 19994330.276000019163 29000000.028999920934 27869999.977000001818 3951416.030000091065 60427.504461552 2024-04-27T12:06:25.478099+00:00 19994330.279000040144 28999999.978000041097 27870000.013000011444 3949422.933999896049 60427.504473028 2024-04-27T12:06:26.469603+00:00 19994330.275999899954 29000000.011999960989 27870000.019000049680 3951315.014000058174 60427.504484687 2024-04-27T12:06:27.476978+00:00 19994330.274000048637 28999999.988000039011 27870000.010999921709 3950488.689999938011 60427.504496157 2024-04-27T12:06:28.467986+00:00 19994330.276000019163 28999999.990000009537 27870000.019999999553 3953399.248000026215 60427.504507816 2024-04-27T12:06:29.475361+00:00 19994330.278999920934 29000000.022999998182 27869999.967999998480 3953711.001000047196 60427.504519292 2024-04-27T12:06:30.466864+00:00 19994330.274000048637 28999999.985999941826 27870000.037000011653 3953966.123000026215 60427.504530946 2024-04-27T12:06:31.473743+00:00 19994330.276999950409 29000000.004000071436 27870000.000999990851 3947259.967999935150 60427.504542605 2024-04-27T12:06:32.481119+00:00 19994330.275000099093 29000000.013999938965 27869999.951000008732 3949389.024999976158 60427.504554076 2024-04-27T12:06:33.472126+00:00 19994330.274999979883 28999999.971000079066 27869999.962000008672 3948591.923000096809 60427.504565735 2024-04-27T12:06:34.479501+00:00 19994330.276000019163 29000000.011999960989 27870000.065000001341 3953019.004999995232 60427.504577205 2024-04-27T12:06:35.470508+00:00 19994330.273999929428 28999999.988999959081 27869999.993000000715 3950620.024999976158 60427.504588864 2024-04-27T12:06:36.477883+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3952007.949000000954 60427.504600334 2024-04-27T12:06:37.468891+00:00 19994330.279000040144 28999999.973000001162 27870000.025000009686 3954784.036000012886 60427.504611994 2024-04-27T12:06:38.476266+00:00 19994330.273999929428 29000000.026000011712 27870000.006999969482 3952829.968999981880 60427.504623464 2024-04-27T12:06:39.467273+00:00 19994330.276000019163 29000000.003999989480 27870000.025000039488 3950443.079999924172 60427.504635123 2024-04-27T12:06:40.474648+00:00 19994330.272999998182 28999999.988000009209 27870000.005999978632 3950549.986000061035 60427.504646599 2024-04-27T12:06:41.466151+00:00 19994330.277000069618 29000000.004999980330 27869999.948000010103 3953888.950000048149 60427.504658253 2024-04-27T12:06:42.473030+00:00 19994330.275999899954 29000000.003000020981 27870000.042999979109 3950811.939999938011 60427.504669912 2024-04-27T12:06:43.480406+00:00 19994330.276999998838 28999999.991000000387 27869999.958000000566 3956006.093999981880 60427.504681382 2024-04-27T12:06:44.471413+00:00 19994330.276999998838 29000000.004999998957 27870000.041999999434 3952531.017000079155 60427.504693042 2024-04-27T12:06:45.478790+00:00 19994330.274000000209 29000000.013000011444 27870000.006999969482 3954352.950999975204 60427.504704512 2024-04-27T12:06:46.469795+00:00 19994330.276000000536 28999999.962999999523 27869999.979000028223 3951944.036999940872 60427.504716171 2024-04-27T12:06:47.477172+00:00 19994330.278000000864 29000000.043999969959 27869999.996999979019 3951025.929000020027 60427.504727641 2024-04-27T12:06:48.468178+00:00 19994330.275999989361 28999999.971000019461 27870000.027000069618 3956458.113000034820 60427.504739300 2024-04-27T12:06:49.475553+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3953148.962000011932 60427.504750771 2024-04-27T12:06:50.466560+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3949128.912999988068 60427.504762430 2024-04-27T12:06:51.473935+00:00 19994330.274000018835 29000000.008999999613 27869999.918999910355 3952806.074999928009 60427.504774083 2024-04-27T12:06:52.480815+00:00 19994330.276999980211 29000000.001999970526 27870000.076000090688 3951581.993000030983 60427.504785559 2024-04-27T12:06:53.472318+00:00 19994330.277000010014 28999999.992000039667 27869999.958999991417 3952492.019000052940 60427.504797219 2024-04-27T12:06:54.479693+00:00 19994330.275000009686 28999999.995000001043 27869999.979999899864 3950647.967999935150 60427.504808689 2024-04-27T12:06:55.470700+00:00 19994330.278000000864 28999999.991999920458 27869999.957000020891 3955441.884000062943 60427.504820348 2024-04-27T12:06:56.478074+00:00 19994330.276999980211 29000000.010000109673 27870000.058000091463 3952445.225000023842 60427.504831818 2024-04-27T12:06:57.469082+00:00 19994330.273999989033 29000000.003999948502 27870000.030999898911 3950648.910999894142 60427.504843478 2024-04-27T12:06:58.476458+00:00 19994330.276000019163 29000000.008999940008 27870000.047000050545 3954507.928000092972 60427.504854947 2024-04-27T12:06:59.467465+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3949786.061999917030 60427.504866607 2024-04-27T12:07:00.474839+00:00 19994330.275999959558 28999999.985000010580 27869999.927999969572 3951995.963999987114 60427.504878083 2024-04-27T12:07:01.466343+00:00 19994330.275000039488 29000000.011000040919 27869999.998999949545 3953922.112000108231 60427.504889736 2024-04-27T12:07:02.473222+00:00 19994330.277000010014 29000000.022999998182 27870000.016000028700 3948664.002999901772 60427.504901396 2024-04-27T12:07:03.480598+00:00 19994330.272999998182 28999999.990999940783 27870000.031999949366 3948775.870000004768 60427.504912871 2024-04-27T12:07:04.472101+00:00 19994330.277000010014 29000000.004000071436 27870000.006000038236 3950655.016000031959 60427.504924526 2024-04-27T12:07:05.478980+00:00 19994330.275999959558 29000000.006999969482 27869999.942000031471 3952798.998999952804 60427.504936001 2024-04-27T12:07:06.470483+00:00 19994330.278999980539 28999999.973999980837 27870000.023999929428 3947445.060000061989 60427.504947655 2024-04-27T12:07:07.477362+00:00 19994330.274000048637 29000000.034000039101 27869999.964000001550 3949776.003999948967 60427.504959131 2024-04-27T12:07:08.468866+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3954247.888000010978 60427.504970784 2024-04-27T12:07:09.475744+00:00 19994330.277999941260 28999999.991999980062 27870000.048000011593 3944668.134999989998 60427.504982260 2024-04-27T12:07:10.467248+00:00 19994330.278000000864 29000000.011000040919 27869999.974999990314 3950887.934000014793 60427.504993914 2024-04-27T12:07:11.474127+00:00 19994330.275000099093 28999999.992999911308 27870000.007000010461 3948458.953000069130 60427.505005389 2024-04-27T12:07:12.465630+00:00 19994330.275999899954 28999999.997000098228 27869999.977000001818 3948750.064000010025 60427.505017049 2024-04-27T12:07:13.473005+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3951713.987999916077 60427.505028702 2024-04-27T12:07:14.479885+00:00 19994330.271000031382 29000000.028999999166 27870000.044999990612 3951578.050000071991 60427.505040178 2024-04-27T12:07:15.471388+00:00 19994330.276000019163 28999999.980000000447 27870000.011000011116 3958200.974999905098 60427.505051832 2024-04-27T12:07:16.478267+00:00 19994330.276999950409 29000000.000000000000 27869999.940999981016 3949431.909000039101 60427.505063307 2024-04-27T12:07:17.469770+00:00 19994330.280000090599 29000000.004999998957 27870000.062000039965 3955346.978000044823 60427.505074961 2024-04-27T12:07:18.476649+00:00 19994330.274999979883 29000000.010999988765 27869999.982999980450 3953588.197000027169 60427.505086437 2024-04-27T12:07:19.468152+00:00 19994330.272999998182 28999999.997000008821 27870000.023999989033 3958727.904999970924 60427.505098091 2024-04-27T12:07:20.475032+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3949952.018999934196 60427.505109566 2024-04-27T12:07:21.466535+00:00 19994330.273999929428 28999999.988000009209 27869999.958000000566 3948227.912000060081 60427.505121226 2024-04-27T12:07:22.473910+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3952591.998000026215 60427.505132696 2024-04-27T12:07:23.464917+00:00 19994330.278000000864 29000000.022999998182 27870000.069999989122 3949926.018000007141 60427.505144355 2024-04-27T12:07:24.472293+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3952880.003999948967 60427.505156009 2024-04-27T12:07:25.479172+00:00 19994330.273999929428 28999999.967999991030 27869999.963999990374 3954186.001000047196 60427.505167485 2024-04-27T12:07:26.470675+00:00 19994330.274999979883 29000000.021000031382 27869999.994000080973 3954704.911999940872 60427.505179138 2024-04-27T12:07:27.477554+00:00 19994330.276000019163 28999999.996999979019 27869999.989999890327 3949715.118999958038 60427.505190614 2024-04-27T12:07:28.469058+00:00 19994330.277000069618 29000000.000999990851 27870000.020000100136 3956566.946000099182 60427.505202273 2024-04-27T12:07:29.476433+00:00 19994330.276999950409 28999999.979000028223 27869999.977999929339 3953334.069999932777 60427.505213744 2024-04-27T12:07:30.467440+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3952412.960000038147 60427.505225403 2024-04-27T12:07:31.474815+00:00 19994330.278000000864 29000000.022000011057 27870000.039999961853 3949707.990999937057 60427.505236873 2024-04-27T12:07:32.465822+00:00 19994330.272999998182 29000000.028000000864 27869999.986000061035 3954967.971000074875 60427.505248533 2024-04-27T12:07:33.473198+00:00 19994330.277000069618 28999999.998999949545 27870000.015999909490 3946409.100000023842 60427.505260186 2024-04-27T12:07:34.480076+00:00 19994330.274999979883 28999999.979000091553 27869999.964000109583 3948701.987999916077 60427.505271662 2024-04-27T12:07:35.471580+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3943890.029000043869 60427.505283316 2024-04-27T12:07:36.478459+00:00 19994330.272000070661 29000000.003000020981 27870000.017999891192 3948552.926999927033 60427.505294791 2024-04-27T12:07:37.469962+00:00 19994330.274999998510 29000000.026999950409 27870000.028000120074 3947085.974000095855 60427.505306451 2024-04-27T12:07:38.477337+00:00 19994330.274999998510 28999999.971999999136 27869999.915999889374 3949117.069000006188 60427.505317921 2024-04-27T12:07:39.468345+00:00 19994330.278000000864 29000000.017000079155 27870000.067000031471 3947680.984999895096 60427.505329580 2024-04-27T12:07:40.475720+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3951540.056000113022 60427.505341056 2024-04-27T12:07:41.467226+00:00 19994330.276999998838 29000000.003999948502 27869999.986999988556 3950969.926999927033 60427.505352709 2024-04-27T12:07:42.474103+00:00 19994330.276000011712 29000000.001000050455 27869999.968000050634 3951225.011000037193 60427.505364180 2024-04-27T12:07:43.465109+00:00 19994330.272999990731 28999999.997999910265 27870000.062000039965 3950120.909000039101 60427.505375839 2024-04-27T12:07:44.472484+00:00 19994330.275000009686 29000000.008000019938 27869999.950999978930 3949175.079999924172 60427.505387499 2024-04-27T12:07:45.479860+00:00 19994330.280000001192 28999999.977000001818 27870000.011999998242 3949745.006000041962 60427.505398968 2024-04-27T12:07:46.470867+00:00 19994330.275999989361 29000000.019000049680 27870000.010999999940 3947092.087999939919 60427.505410628 2024-04-27T12:07:47.478242+00:00 19994330.275999989361 29000000.008999940008 27869999.978000011295 3952887.928000092972 60427.505422098 2024-04-27T12:07:48.469249+00:00 19994330.274000018835 29000000.001000050455 27870000.050999999046 3948999.007999897003 60427.505433757 2024-04-27T12:07:49.476625+00:00 19994330.276999980211 28999999.990000009537 27869999.940999999642 3953979.059000014793 60427.505445227 2024-04-27T12:07:50.467632+00:00 19994330.275000039488 28999999.993000030518 27870000.015999998897 3947136.871999979019 60427.505456887 2024-04-27T12:07:51.475007+00:00 19994330.272999998182 29000000.019000001252 27870000.050999999046 3952643.105000019073 60427.505468362 2024-04-27T12:07:52.466509+00:00 19994330.278999980539 28999999.999000001699 27869999.958999991417 3950257.975000023842 60427.505480016 2024-04-27T12:07:53.473389+00:00 19994330.275999959558 28999999.991999998689 27870000.032000008970 3951167.917999982834 60427.505491492 2024-04-27T12:07:54.464893+00:00 19994330.277000010014 29000000.011000011116 27869999.983000010252 3948196.014000058174 60427.505503146 2024-04-27T12:07:55.471772+00:00 19994330.272999998182 28999999.973999988288 27869999.981999989599 3946796.084999918938 60427.505514805 2024-04-27T12:07:56.479147+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3950783.859000086784 60427.505526275 2024-04-27T12:07:57.470154+00:00 19994330.277000010014 28999999.996999979019 27870000.005999978632 3953529.125999927986 60427.505537935 2024-04-27T12:07:58.477528+00:00 19994330.276000019163 29000000.011000011116 27869999.992999970913 3951571.939000010025 60427.505549404 2024-04-27T12:07:59.468537+00:00 19994330.274999979883 28999999.987000018358 27870000.020000040531 3946126.207000017166 60427.505561064 2024-04-27T12:08:00.475912+00:00 19994330.277000010014 29000000.030999958515 27870000.053999960423 3948551.848999977112 60427.505572534 2024-04-27T12:08:01.466919+00:00 19994330.275999959558 28999999.979000028223 27869999.939000010490 3949003.932000041008 60427.505584193 2024-04-27T12:08:02.474294+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3952550.024999976158 60427.505595669 2024-04-27T12:08:03.465797+00:00 19994330.278000060469 29000000.015999969095 27869999.958000000566 3948996.990000010002 60427.505607323 2024-04-27T12:08:04.472677+00:00 19994330.276999950409 28999999.994000021368 27870000.017999950796 3945926.060000061989 60427.505618982 2024-04-27T12:08:05.480052+00:00 19994330.278000000864 29000000.002000030130 27869999.958000060171 3950482.040999888908 60427.505630452 2024-04-27T12:08:06.471059+00:00 19994330.272000070661 29000000.009999990463 27870000.055999990553 3948758.866000055801 60427.505642111 2024-04-27T12:08:07.478434+00:00 19994330.274999979883 28999999.986000001431 27869999.962999939919 3954246.023000001907 60427.505653582 2024-04-27T12:08:08.469441+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3951830.929999948014 60427.505665241 2024-04-27T12:08:09.476817+00:00 19994330.274000048637 28999999.999000009149 27870000.018000010401 3955688.160000085831 60427.505676711 2024-04-27T12:08:10.467824+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3947005.975999950897 60427.505688370 2024-04-27T12:08:11.475199+00:00 19994330.280000090599 28999999.993000030518 27869999.967000011355 3950114.929000020027 60427.505699846 2024-04-27T12:08:12.466704+00:00 19994330.271999958903 29000000.016000028700 27870000.037999991328 3951894.001000047196 60427.505711500 2024-04-27T12:08:13.473581+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3952708.992999910843 60427.505722975 2024-04-27T12:08:14.465084+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3951051.996000051033 60427.505734629 2024-04-27T12:08:15.471964+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3952250.070999979973 60427.505746289 2024-04-27T12:08:16.479339+00:00 19994330.274000048637 28999999.993000030518 27870000.016999959946 3949820.924999951851 60427.505757758 2024-04-27T12:08:17.470346+00:00 19994330.273999929428 28999999.983000040054 27870000.003000020981 3950850.108000040054 60427.505769418 2024-04-27T12:08:18.477721+00:00 19994330.277000069618 29000000.054999951273 27870000.029999971390 3949268.986999989022 60427.505780894 2024-04-27T12:08:19.469225+00:00 19994330.273999929428 28999999.993000030518 27870000.012000080198 3950537.970000029076 60427.505792547 2024-04-27T12:08:20.476104+00:00 19994330.274000048637 28999999.990999940783 27869999.925999999046 3953321.082000017166 60427.505804023 2024-04-27T12:08:21.467607+00:00 19994330.281999949366 28999999.981000069529 27870000.028000000864 3950160.893999934196 60427.505815677 2024-04-27T12:08:22.474486+00:00 19994330.277000069618 29000000.009999990463 27869999.975999951363 3953054.990999999922 60427.505827153 2024-04-27T12:08:23.465989+00:00 19994330.272999998182 28999999.986000061035 27870000.006000038236 3954149.068999999203 60427.505838812 2024-04-27T12:08:24.473364+00:00 19994330.272999998182 29000000.012999888510 27870000.008999999613 3951253.919000000227 60427.505850282 2024-04-27T12:08:25.464371+00:00 19994330.276999950409 28999999.983000040054 27870000.006999999285 3950144.085999999195 60427.505861942 2024-04-27T12:08:26.471747+00:00 19994330.280000090599 29000000.014000058174 27870000.000000000000 3942975.994000003207 60427.505873595 2024-04-27T12:08:27.478626+00:00 19994330.276999950409 29000000.006999969482 27870000.018999990076 3949446.930999998003 60427.505885071 2024-04-27T12:08:28.470129+00:00 19994330.274000048637 28999999.999000001699 27869999.964000001550 3948832.078000002075 60427.505896725 2024-04-27T12:08:29.477008+00:00 19994330.274999979883 28999999.973999988288 27870000.000000000000 3951696.957000001799 60427.505908201 2024-04-27T12:08:30.468512+00:00 19994330.273999929428 29000000.035999998450 27869999.967999991030 3950836.892999999225 60427.505919860 2024-04-27T12:08:31.475886+00:00 19994330.274999998510 29000000.010000009090 27870000.112000018358 3949667.096999994945 60427.505931336 2024-04-27T12:08:32.467390+00:00 19994330.278999999166 28999999.963000010699 27869999.956000000238 3949068.883000000846 60427.505942989 2024-04-27T12:08:33.474269+00:00 19994330.277000010014 28999999.991000000387 27869999.974999960512 3953932.105000004172 60427.505954459 2024-04-27T12:08:34.465277+00:00 19994330.276999998838 29000000.046999990940 27870000.048000041395 3949558.035999997985 60427.505966119 2024-04-27T12:08:35.472652+00:00 19994330.272999998182 28999999.983000010252 27869999.974999960512 3947912.917999998201 60427.505977589 2024-04-27T12:08:36.463658+00:00 19994330.274999991059 28999999.999999970198 27870000.006000038236 3949087.976999998093 60427.505989248 2024-04-27T12:08:37.471034+00:00 19994330.276000011712 29000000.012000020593 27869999.956999961287 3949461.130000003148 60427.506000902 2024-04-27T12:08:38.477913+00:00 19994330.278000000864 28999999.958000000566 27870000.012000020593 3951629.966000006068 60427.506012377 2024-04-27T12:08:39.469417+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3947372.000999987125 60427.506024031 2024-04-27T12:08:40.476296+00:00 19994330.273999989033 28999999.985000010580 27869999.980000019073 3953150.004000008106 60427.506035507 2024-04-27T12:08:41.467799+00:00 19994330.274000018835 29000000.021999958903 27870000.046000000089 3948982.981999992859 60427.506047166 2024-04-27T12:08:42.475174+00:00 19994330.273999989033 28999999.967999991030 27869999.940000001341 3950787.026000007987 60427.506058636 2024-04-27T12:08:43.466181+00:00 19994330.279000010341 29000000.039000030607 27870000.090000029653 3944961.055999993812 60427.506070296 2024-04-27T12:08:44.473556+00:00 19994330.275999959558 28999999.966000020504 27869999.978999968618 3953939.893000007141 60427.506081766 2024-04-27T12:08:45.464564+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3949334.034999995958 60427.506093425 2024-04-27T12:08:46.471939+00:00 19994330.272999998182 28999999.989000018686 27869999.971999999136 3948832.973000004888 60427.506105079 2024-04-27T12:08:47.478818+00:00 19994330.278000000864 29000000.013999938965 27870000.013999938965 3949614.915999994148 60427.506116555 2024-04-27T12:08:48.470321+00:00 19994330.275000039488 28999999.998000029474 27870000.037999991328 3950412.099000006914 60427.506128214 2024-04-27T12:08:49.477696+00:00 19994330.277000010014 29000000.009000059217 27869999.968999978155 3948542.958999990951 60427.506139684 2024-04-27T12:08:50.468704+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3948270.055000007153 60427.506151344 2024-04-27T12:08:51.476078+00:00 19994330.274999979883 29000000.013000011444 27870000.059000018984 3952889.965000004042 60427.506162813 2024-04-27T12:08:52.467087+00:00 19994330.273999989033 28999999.993999961764 27869999.958000060171 3951345.037999988068 60427.506174473 2024-04-27T12:08:53.474461+00:00 19994330.275000039488 29000000.009999990463 27870000.049999948591 3950646.957000001799 60427.506185949 2024-04-27T12:08:54.465964+00:00 19994330.274999979883 28999999.975000020117 27869999.965999960899 3943041.994000003207 60427.506197602 2024-04-27T12:08:55.472844+00:00 19994330.278000000864 28999999.983000040054 27869999.954000119120 3948049.074000000954 60427.506209078 2024-04-27T12:08:56.464347+00:00 19994330.276000019163 29000000.031999949366 27870000.035999890417 3951663.002999991179 60427.506220737 2024-04-27T12:08:57.471722+00:00 19994330.275999959558 28999999.985000010580 27870000.038000110537 3947808.016000003088 60427.506232391 2024-04-27T12:08:58.478602+00:00 19994330.276000019163 29000000.014999989420 27869999.974999900907 3950592.041000009049 60427.506243867 2024-04-27T12:08:59.470104+00:00 19994330.276000019163 29000000.006000038236 27870000.035000089556 3948235.919000000227 60427.506255521 2024-04-27T12:09:00.476983+00:00 19994330.271999958903 28999999.988000039011 27869999.962999939919 3952998.942000002135 60427.506266996 2024-04-27T12:09:01.468487+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3953312.018999993801 60427.506278650 2024-04-27T12:09:02.475366+00:00 19994330.277000069618 29000000.015999909490 27870000.001000050455 3948324.027999997139 60427.506290126 2024-04-27T12:09:03.466869+00:00 19994330.274999979883 28999999.980000019073 27869999.997000001371 3947491.927000015974 60427.506301785 2024-04-27T12:09:04.474244+00:00 19994330.274000048637 29000000.007000088692 27869999.982999999076 3947444.068999975920 60427.506313255 2024-04-27T12:09:05.465252+00:00 19994330.275999899954 28999999.997999999672 27870000.021000001580 3950423.042000025976 60427.506324915 2024-04-27T12:09:06.472627+00:00 19994330.277000069618 29000000.019000001252 27869999.986000020057 3949149.919000000227 60427.506336384 2024-04-27T12:09:07.463634+00:00 19994330.276000019163 28999999.991999998689 27869999.995999988168 3947750.002999991179 60427.506348044 2024-04-27T12:09:08.471009+00:00 19994330.275999899954 28999999.991000000387 27870000.016999989748 3945159.013999999035 60427.506359698 2024-04-27T12:09:09.477888+00:00 19994330.279000040144 29000000.032999988645 27870000.031000021845 3949827.097999989986 60427.506371174 2024-04-27T12:09:10.469391+00:00 19994330.271999958903 28999999.982000019401 27869999.941999968141 3953619.876000016928 60427.506382833 2024-04-27T12:09:11.476767+00:00 19994330.279000040144 28999999.980999980122 27870000.044000029564 3947492.064999998081 60427.506394303 2024-04-27T12:09:12.467774+00:00 19994330.274000048637 29000000.028000030667 27869999.999000009149 3943905.878999977838 60427.506405963 2024-04-27T12:09:13.475149+00:00 19994330.278000000864 28999999.970999989659 27869999.960999969393 3951422.067000002135 60427.506417432 2024-04-27T12:09:14.466156+00:00 19994330.275999899954 29000000.004999998957 27870000.018000010401 3952015.065000026952 60427.506429092 2024-04-27T12:09:15.473531+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3950447.012999982107 60427.506440562 2024-04-27T12:09:16.464538+00:00 19994330.278000000864 28999999.984999950975 27870000.032999988645 3952667.993000001181 60427.506452221 2024-04-27T12:09:17.471914+00:00 19994330.272999998182 28999999.997000038624 27869999.908999979496 3952911.944000006188 60427.506463697 2024-04-27T12:09:18.463416+00:00 19994330.275000099093 29000000.002999961376 27870000.052000049502 3943718.189999998081 60427.506475351 2024-04-27T12:09:19.470296+00:00 19994330.278999920934 29000000.034000039101 27870000.049999948591 3945562.800999999046 60427.506487010 2024-04-27T12:09:20.477671+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3946263.997999995947 60427.506498486 2024-04-27T12:09:21.469175+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3952643.993000001181 60427.506510139 2024-04-27T12:09:22.476054+00:00 19994330.274000048637 29000000.011000040919 27869999.959999918938 3947564.115000010002 60427.506521615 2024-04-27T12:09:23.467556+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3947864.882999985944 60427.506533274 2024-04-27T12:09:24.474932+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3949424.052000015974 60427.506544745 2024-04-27T12:09:25.465939+00:00 19994330.276000000536 29000000.000000000000 27870000.022999998182 3947906.945999979973 60427.506556404 2024-04-27T12:09:26.473314+00:00 19994330.276000000536 29000000.008999940008 27869999.967999938875 3947368.049000024796 60427.506567874 2024-04-27T12:09:27.464322+00:00 19994330.276999998838 29000000.004000071436 27870000.022999998182 3948945.942999988794 60427.506579534 2024-04-27T12:09:28.471697+00:00 19994330.271999999881 28999999.996999979019 27869999.975000020117 3949354.055000007153 60427.506591009 2024-04-27T12:09:29.463200+00:00 19994330.275999989361 29000000.011000040919 27870000.016000028700 3951011.024999976158 60427.506602663 2024-04-27T12:09:30.470079+00:00 19994330.280000019819 28999999.984999898821 27870000.028999920934 3950612.932000041008 60427.506614322 2024-04-27T12:09:31.477455+00:00 19994330.275999989361 29000000.016000028700 27870000.005000110716 3952987.123999952804 60427.506625798 2024-04-27T12:09:32.468958+00:00 19994330.277000010014 28999999.975000020117 27869999.972999930382 3949220.921000003815 60427.506637452 2024-04-27T12:09:33.475837+00:00 19994330.272999968380 28999999.998999949545 27870000.022999998182 3955182.085000038147 60427.506648927 2024-04-27T12:09:34.467340+00:00 19994330.275000009686 29000000.002000089735 27869999.960999969393 3948616.908999979030 60427.506660587 2024-04-27T12:09:35.474715+00:00 19994330.275000009686 28999999.989999890327 27870000.000000000000 3951044.058000028133 60427.506672057 2024-04-27T12:09:36.465722+00:00 19994330.277000010014 29000000.009000059217 27869999.971999999136 3949995.914999961853 60427.506683717 2024-04-27T12:09:37.473098+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3951341.056999980938 60427.506695186 2024-04-27T12:09:38.464105+00:00 19994330.277000010014 28999999.981999989599 27870000.012000080198 3942486.911000012886 60427.506706846 2024-04-27T12:09:39.471480+00:00 19994330.272999938577 29000000.016000028700 27870000.000000000000 3944197.122000039089 60427.506718500 2024-04-27T12:09:40.478359+00:00 19994330.275000039488 29000000.003000020981 27869999.975999951363 3947470.864999949932 60427.506729975 2024-04-27T12:09:41.469863+00:00 19994330.278000000864 28999999.996999979019 27869999.978000000119 3948503.142000020016 60427.506741629 2024-04-27T12:09:42.476742+00:00 19994330.276000019163 28999999.991000000387 27870000.005000010133 3947459.907000004780 60427.506753105 2024-04-27T12:09:43.468245+00:00 19994330.276999950409 29000000.008000001311 27870000.087999999523 3943886.973999977112 60427.506764758 2024-04-27T12:09:44.475124+00:00 19994330.277000010014 29000000.011999998242 27869999.948999989778 3947030.989000021946 60427.506776234 2024-04-27T12:09:45.466627+00:00 19994330.275000039488 28999999.984999999404 27869999.996999990195 3945092.132000029087 60427.506787893 2024-04-27T12:09:46.474002+00:00 19994330.274999979883 29000000.003000009805 27870000.020000010729 3944793.942999958992 60427.506799364 2024-04-27T12:09:47.465010+00:00 19994330.273999989033 29000000.005999978632 27869999.992000009865 3946209.985000013839 60427.506811023 2024-04-27T12:09:48.472385+00:00 19994330.278000000864 28999999.978000018746 27869999.977999988943 3949913.019999980927 60427.506822493 2024-04-27T12:09:49.463392+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3947671.013000010978 60427.506834152 2024-04-27T12:09:50.470768+00:00 19994330.278999980539 29000000.002000030130 27870000.030000001192 3951057.926999986172 60427.506845812 2024-04-27T12:09:51.478143+00:00 19994330.269999980927 28999999.970999959856 27869999.972999989986 3947837.122000039089 60427.506857282 2024-04-27T12:09:52.469150+00:00 19994330.276000019163 29000000.022000011057 27870000.007000029087 3943716.914999961853 60427.506868936 2024-04-27T12:09:53.476029+00:00 19994330.279000040144 28999999.993000030518 27869999.977999988943 3951741.948000013828 60427.506880411 2024-04-27T12:09:54.467531+00:00 19994330.273999929428 29000000.006999969482 27870000.067000031471 3947961.064999998081 60427.506892065 2024-04-27T12:09:55.474411+00:00 19994330.279000040144 29000000.010999981314 27869999.960999969393 3952144.025000036228 60427.506903541 2024-04-27T12:09:56.465915+00:00 19994330.271999958903 28999999.995000001043 27869999.990000009537 3947651.967999995220 60427.506915200 2024-04-27T12:09:57.473290+00:00 19994330.275000099093 28999999.989000018686 27870000.008000019938 3948945.004999995232 60427.506926670 2024-04-27T12:09:58.464297+00:00 19994330.279999971390 28999999.989000018686 27869999.991999980062 3948798.064000010025 60427.506938329 2024-04-27T12:09:59.471672+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3948031.932999968994 60427.506949800 2024-04-27T12:10:00.462679+00:00 19994330.274999979883 28999999.994000021368 27870000.041000008583 3947088.010999978054 60427.506961459 2024-04-27T12:10:01.470055+00:00 19994330.276999950409 28999999.978999968618 27869999.907999988645 3947712.996000051033 60427.506973119 2024-04-27T12:10:02.477430+00:00 19994330.274999979883 29000000.018999930471 27870000.055999990553 3948992.033999979030 60427.506984588 2024-04-27T12:10:03.468437+00:00 19994330.274000048637 28999999.998000029474 27869999.980999950320 3946507.934000014793 60427.506996248 2024-04-27T12:10:04.475812+00:00 19994330.276999950409 28999999.996999979019 27869999.999000068754 3952568.034999967087 60427.507007718 2024-04-27T12:10:05.466819+00:00 19994330.277000069618 28999999.991000059992 27869999.988999959081 3950004.976000010967 60427.507019377 2024-04-27T12:10:06.474194+00:00 19994330.276999950409 29000000.003999948502 27870000.026999950409 3949752.004999995232 60427.507030847 2024-04-27T12:10:07.465202+00:00 19994330.276000019163 29000000.004000071436 27869999.981000069529 3947871.974000037182 60427.507042507 2024-04-27T12:10:08.472577+00:00 19994330.271000031382 29000000.006999969482 27869999.977000001818 3949855.992999970913 60427.507053977 2024-04-27T12:10:09.463584+00:00 19994330.278999920934 28999999.975000020117 27870000.022999998182 3948723.046000003815 60427.507065636 2024-04-27T12:10:10.470959+00:00 19994330.275000099093 29000000.031000021845 27869999.978000041097 3946397.017000020016 60427.507077112 2024-04-27T12:10:11.462463+00:00 19994330.276999950409 28999999.970999959856 27869999.987999919802 3946332.981999992859 60427.507088766 2024-04-27T12:10:12.469342+00:00 19994330.277000069618 29000000.008000019938 27870000.065000060946 3951899.037000000011 60427.507100425 2024-04-27T12:10:13.476717+00:00 19994330.275999899954 29000000.011000040919 27869999.962999939919 3950877.986000000965 60427.507111900 2024-04-27T12:10:14.468220+00:00 19994330.274000048637 28999999.987999919802 27870000.030000090599 3946734.941999971867 60427.507123554 2024-04-27T12:10:15.475099+00:00 19994330.274000048637 29000000.014000058174 27869999.963999990374 3944373.087000011932 60427.507135024 2024-04-27T12:10:16.466107+00:00 19994330.276999950409 28999999.983999971300 27870000.002999901772 3949610.947000027169 60427.507146684 2024-04-27T12:10:17.473482+00:00 19994330.276999950409 29000000.024999979883 27870000.036000009626 3948319.004999995232 60427.507158159 2024-04-27T12:10:18.464985+00:00 19994330.278999999166 28999999.994000080973 27869999.968999978155 3949304.907999991905 60427.507169813 2024-04-27T12:10:19.471864+00:00 19994330.274999998510 28999999.995000001043 27870000.045000080019 3944351.090999960899 60427.507181289 2024-04-27T12:10:20.463367+00:00 19994330.272999998182 29000000.008000001311 27869999.938999999315 3950579.016000031959 60427.507192943 2024-04-27T12:10:21.470246+00:00 19994330.276999998838 29000000.003999989480 27870000.043000001460 3947088.004000008106 60427.507204602 2024-04-27T12:10:22.477622+00:00 19994330.276999998838 28999999.977000001818 27869999.961000010371 3952586.000999987125 60427.507216072 2024-04-27T12:10:23.468629+00:00 19994330.275000009686 28999999.984999999404 27870000.012999981642 3948998.923999965191 60427.507227731 2024-04-27T12:10:24.476004+00:00 19994330.278999980539 29000000.027000010014 27870000.026000019163 3948067.040000020992 60427.507239202 2024-04-27T12:10:25.467011+00:00 19994330.274000018835 29000000.009999990463 27870000.015999998897 3948889.993000030983 60427.507250861 2024-04-27T12:10:26.474386+00:00 19994330.274999979883 28999999.996000021696 27869999.935999989510 3950745.936999977101 60427.507262337 2024-04-27T12:10:27.465890+00:00 19994330.275000009686 29000000.003999978304 27870000.000000000000 3950092.978999971878 60427.507273991 2024-04-27T12:10:28.472769+00:00 19994330.280000001192 29000000.000000029802 27870000.017999980599 3951004.068000019062 60427.507285466 2024-04-27T12:10:29.464272+00:00 19994330.277000010014 29000000.001999970526 27870000.012000020593 3949842.014999986161 60427.507297126 2024-04-27T12:10:30.471647+00:00 19994330.273999989033 28999999.976000010967 27870000.034999970347 3951255.006000041962 60427.507308596 2024-04-27T12:10:31.462656+00:00 19994330.272999998182 29000000.019999980927 27869999.950000051409 3955338.033999979030 60427.507320255 2024-04-27T12:10:32.470029+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3950760.007000029087 60427.507331914 2024-04-27T12:10:33.477405+00:00 19994330.278000000864 28999999.969000041485 27869999.977000001818 3949796.015999972820 60427.507343384 2024-04-27T12:10:34.468412+00:00 19994330.272999998182 29000000.015999969095 27870000.011999960989 3946478.992999970913 60427.507355044 2024-04-27T12:10:35.475787+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3949841.937000035774 60427.507366514 2024-04-27T12:10:36.466794+00:00 19994330.274999979883 28999999.988000039011 27870000.022000011057 3950843.948000013828 60427.507378173 2024-04-27T12:10:37.474169+00:00 19994330.272999998182 29000000.031999949366 27869999.953000009060 3950213.094999969006 60427.507389643 2024-04-27T12:10:38.465177+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3951703.018000007141 60427.507401302 2024-04-27T12:10:39.472552+00:00 19994330.277000010014 28999999.966000080109 27869999.999000068754 3950046.975000023842 60427.507412778 2024-04-27T12:10:40.464055+00:00 19994330.278000000864 29000000.019999980927 27870000.046999931335 3949667.952000021935 60427.507424432 2024-04-27T12:10:41.470934+00:00 19994330.278000000864 29000000.001999970526 27869999.956000089645 3950781.009999989998 60427.507435908 2024-04-27T12:10:42.462438+00:00 19994330.272000011057 29000000.003999948502 27870000.026999950409 3949579.054000020027 60427.507447567 2024-04-27T12:10:43.469813+00:00 19994330.275999959558 28999999.991999980062 27869999.977000001818 3949798.946999907028 60427.507459221 2024-04-27T12:10:44.476692+00:00 19994330.276000078768 28999999.977000001818 27869999.995000001043 3946984.055999993812 60427.507470697 2024-04-27T12:10:45.468195+00:00 19994330.274999979883 29000000.030000090599 27870000.014999989420 3947337.960000038147 60427.507482350 2024-04-27T12:10:46.475074+00:00 19994330.279999971390 28999999.965999960899 27869999.960000038147 3952363.024999976158 60427.507493826 2024-04-27T12:10:47.466577+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3948945.984000086784 60427.507505480 2024-04-27T12:10:48.473456+00:00 19994330.269999980927 28999999.975000020117 27870000.012000080198 3950900.939999938011 60427.507516955 2024-04-27T12:10:49.464960+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3954596.024999976158 60427.507528615 2024-04-27T12:10:50.472335+00:00 19994330.276000019163 29000000.039999961853 27870000.007999900728 3951451.074000000954 60427.507540085 2024-04-27T12:10:51.463343+00:00 19994330.278999920934 28999999.968000050634 27869999.933000091463 3948476.940000057220 60427.507551745 2024-04-27T12:10:52.470717+00:00 19994330.274000048637 28999999.983000040054 27870000.014999989420 3945993.069000006188 60427.507563214 2024-04-27T12:10:53.461724+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3942977.842999935150 60427.507574874 2024-04-27T12:10:54.469100+00:00 19994330.277000069618 29000000.016999959946 27870000.083999991417 3950132.091000080109 60427.507586528 2024-04-27T12:10:55.475979+00:00 19994330.271000031382 28999999.985999941826 27869999.950999978930 3949296.036999940872 60427.507598003 2024-04-27T12:10:56.467482+00:00 19994330.276999950409 29000000.013000000268 27870000.003999948502 3951059.937999964226 60427.507609663 2024-04-27T12:10:57.474857+00:00 19994330.279000040144 28999999.993999999017 27869999.981000069529 3949474.018000007141 60427.507621133 2024-04-27T12:10:58.465865+00:00 19994330.275999899954 28999999.985999990255 27870000.021000001580 3946002.050999999046 60427.507632792 2024-04-27T12:10:59.473240+00:00 19994330.276000019163 29000000.008000001311 27869999.963999990374 3947742.009999989998 60427.507644262 2024-04-27T12:11:00.464247+00:00 19994330.274000048637 29000000.015999998897 27870000.008999999613 3947644.907000064850 60427.507655921 2024-04-27T12:11:01.471623+00:00 19994330.274999979883 29000000.000999990851 27869999.981000009924 3951579.055999993812 60427.507667392 2024-04-27T12:11:02.462629+00:00 19994330.278000000864 28999999.988000009209 27870000.028000000864 3946757.013999938965 60427.507679051 2024-04-27T12:11:03.470005+00:00 19994330.274999979883 28999999.994000021368 27869999.981000009924 3947933.939000010025 60427.507690704 2024-04-27T12:11:04.476884+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3954037.042000054847 60427.507702180 2024-04-27T12:11:05.468387+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3950105.891000031959 60427.507713840 2024-04-27T12:11:06.475762+00:00 19994330.274000048637 29000000.004000011832 27870000.092999991030 3952911.089999914169 60427.507725310 2024-04-27T12:11:07.466769+00:00 19994330.276000019163 28999999.980999950320 27869999.969000041485 3953685.040000081062 60427.507736969 2024-04-27T12:11:08.474145+00:00 19994330.275999899954 29000000.004000011832 27870000.039999961853 3948926.957999945153 60427.507748439 2024-04-27T12:11:09.465152+00:00 19994330.277000069618 29000000.001000050455 27869999.956000030041 3948181.972000002861 60427.507760099 2024-04-27T12:11:10.472527+00:00 19994330.278999920934 29000000.001999970526 27870000.056999981403 3950444.965000032913 60427.507771569 2024-04-27T12:11:11.463534+00:00 19994330.272999998182 28999999.994000021368 27869999.991999980062 3951376.146000028122 60427.507783228 2024-04-27T12:11:12.470909+00:00 19994330.274999998510 29000000.035999950022 27869999.986000001431 3948949.859999895096 60427.507794698 2024-04-27T12:11:13.461917+00:00 19994330.274999998510 28999999.976000010967 27869999.934999998659 3954585.040000081062 60427.507806357 2024-04-27T12:11:14.469292+00:00 19994330.276000011712 28999999.995999988168 27870000.045000020415 3946716.088999987114 60427.507818011 2024-04-27T12:11:15.476171+00:00 19994330.278999999166 29000000.004000071436 27869999.987999979407 3951006.939999938011 60427.507829487 2024-04-27T12:11:16.467674+00:00 19994330.275999989361 29000000.016999959946 27869999.983999971300 3948785.100000023842 60427.507841140 2024-04-27T12:11:17.474553+00:00 19994330.276999998838 28999999.980999950320 27870000.040000081062 3949572.891000031959 60427.507852616 2024-04-27T12:11:18.466056+00:00 19994330.273000020534 29000000.006000038236 27869999.978999968618 3949651.917999982834 60427.507864276 2024-04-27T12:11:19.473432+00:00 19994330.271999981254 28999999.988000039011 27870000.050999999046 3953691.106999992859 60427.507875746 2024-04-27T12:11:20.464439+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3947193.993999958038 60427.507887405 2024-04-27T12:11:21.471814+00:00 19994330.274999979883 29000000.025999899954 27870000.001000050455 3942981.942000031006 60427.507898876 2024-04-27T12:11:22.462821+00:00 19994330.275000009686 28999999.989000078291 27869999.940999981016 3950368.049000024796 60427.507910535 2024-04-27T12:11:23.470196+00:00 19994330.277000010014 29000000.000000000000 27870000.043999910355 3948605.121999979019 60427.507922005 2024-04-27T12:11:24.461204+00:00 19994330.273999989033 28999999.990000009537 27870000.006000038236 3945494.856999992859 60427.507933664 2024-04-27T12:11:25.468579+00:00 19994330.277000010014 29000000.010999921709 27869999.988999959081 3949959.042000054847 60427.507945323 2024-04-27T12:11:26.475954+00:00 19994330.278000000864 28999999.986000061035 27870000.044000029564 3946836.939999938011 60427.507956794 2024-04-27T12:11:27.466961+00:00 19994330.279999971390 29000000.001999970526 27869999.981000069529 3948788.968000053894 60427.507968453 2024-04-27T12:11:28.474336+00:00 19994330.272000011057 29000000.011999960989 27869999.973999980837 3950875.103999971878 60427.507979923 2024-04-27T12:11:29.465344+00:00 19994330.275000039488 29000000.015000101179 27869999.993999961764 3950750.981000065804 60427.507991582 2024-04-27T12:11:30.472719+00:00 19994330.274999979883 28999999.980999950320 27870000.019999980927 3954044.978999971878 60427.508003052 2024-04-27T12:11:31.463726+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3945236.110000013839 60427.508014712 2024-04-27T12:11:32.471101+00:00 19994330.276999950409 28999999.998000029474 27869999.997000098228 3950847.861999989022 60427.508026182 2024-04-27T12:11:33.462108+00:00 19994330.278000060469 29000000.002000000328 27869999.987999919802 3954741.052999972831 60427.508037841 2024-04-27T12:11:34.469484+00:00 19994330.276999950409 29000000.019000001252 27870000.004999998957 3951686.973000050057 60427.508049317 2024-04-27T12:11:35.460987+00:00 19994330.272000011057 28999999.984000001103 27870000.004999998957 3955521.053999900818 60427.508060971 2024-04-27T12:11:36.467866+00:00 19994330.274999979883 28999999.989000011235 27870000.022000070661 3951952.960000038147 60427.508072630 2024-04-27T12:11:37.475241+00:00 19994330.276000019163 28999999.998999979347 27869999.958999998868 3952943.960000038147 60427.508084100 2024-04-27T12:11:38.466249+00:00 19994330.278999980539 28999999.978000018746 27869999.980000000447 3951317.032999991905 60427.508095759 2024-04-27T12:11:39.473624+00:00 19994330.276000019163 29000000.022999998182 27870000.043000001460 3952690.962999939919 60427.508107235 2024-04-27T12:11:40.465126+00:00 19994330.274999979883 29000000.018000010401 27869999.984999999404 3950082.901000022888 60427.508118889 2024-04-27T12:11:41.472006+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3949326.149999976158 60427.508130365 2024-04-27T12:11:42.463509+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3954073.001000047196 60427.508142018 2024-04-27T12:11:43.470388+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3951823.932000041008 60427.508153494 2024-04-27T12:11:44.461892+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3953854.134999989998 60427.508165154 2024-04-27T12:11:45.469267+00:00 19994330.279000040144 29000000.033999979496 27869999.969999969006 3955203.947999954224 60427.508176807 2024-04-27T12:11:46.476146+00:00 19994330.271999958903 28999999.991000000387 27870000.000000000000 3948683.922999978065 60427.508188283 2024-04-27T12:11:47.467649+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3947794.050000071991 60427.508199937 2024-04-27T12:11:48.474528+00:00 19994330.276000019163 29000000.004000011832 27869999.960999969393 3950385.049999951851 60427.508211412 2024-04-27T12:11:49.466031+00:00 19994330.276000019163 28999999.995000001043 27870000.015000049025 3952819.993999958038 60427.508223066 2024-04-27T12:11:50.472911+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3951233.889000058174 60427.508234542 2024-04-27T12:11:51.464414+00:00 19994330.279000040144 29000000.003999948502 27869999.975000020117 3953025.100999950897 60427.508246201 2024-04-27T12:11:52.471789+00:00 19994330.275999899954 28999999.981000069529 27870000.000999990851 3953414.019000052940 60427.508257671 2024-04-27T12:11:53.462797+00:00 19994330.272999998182 29000000.019999980927 27870000.011999960989 3951991.967999935150 60427.508269330 2024-04-27T12:11:54.470172+00:00 19994330.276000019163 28999999.986999988556 27870000.040000021458 3950489.973000050057 60427.508280801 2024-04-27T12:11:55.461179+00:00 19994330.278000000864 29000000.013999938965 27869999.941999968141 3954424.042999982834 60427.508292460 2024-04-27T12:11:56.468554+00:00 19994330.277000069618 28999999.985000010580 27869999.984000090510 3953001.990000010002 60427.508304120 2024-04-27T12:11:57.475929+00:00 19994330.276000019163 29000000.032999988645 27870000.044999960810 3950735.983000040054 60427.508315595 2024-04-27T12:11:58.467432+00:00 19994330.271999958903 28999999.961000081152 27869999.972999930382 3951571.003000020981 60427.508327249 2024-04-27T12:11:59.474311+00:00 19994330.276000019163 29000000.005999919027 27869999.999000068754 3952438.052999972831 60427.508338725 2024-04-27T12:12:00.465815+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3953399.940999985207 60427.508350378 2024-04-27T12:12:01.472694+00:00 19994330.273999929428 28999999.983999971300 27870000.018999930471 3953746.932000041008 60427.508361854 2024-04-27T12:12:02.464197+00:00 19994330.280000090599 29000000.024000048637 27869999.999000068754 3952140.050999999046 60427.508373508 2024-04-27T12:12:03.471076+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3949991.027999997139 60427.508384984 2024-04-27T12:12:04.462579+00:00 19994330.272000070661 28999999.996000051498 27869999.975999951363 3954824.028999925125 60427.508396637 2024-04-27T12:12:05.469459+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3951437.938000082970 60427.508408113 2024-04-27T12:12:06.460962+00:00 19994330.274999998510 28999999.968999978155 27869999.996999979019 3952698.006999969017 60427.508419767 2024-04-27T12:12:07.467841+00:00 19994330.276999998838 28999999.998999949545 27869999.962999939919 3952515.036000012886 60427.508431426 2024-04-27T12:12:08.475216+00:00 19994330.276000000536 29000000.030000090599 27869999.995000001043 3950732.878999948967 60427.508442902 2024-04-27T12:12:09.466720+00:00 19994330.278000000864 28999999.990999940783 27870000.007000088692 3954575.067999958992 60427.508454556 2024-04-27T12:12:10.473599+00:00 19994330.274000000209 28999999.991000000387 27869999.978999968618 3952652.119000076782 60427.508466031 2024-04-27T12:12:11.465102+00:00 19994330.275999989361 29000000.000999998301 27870000.044999960810 3954430.972000002861 60427.508477685 2024-04-27T12:12:12.471981+00:00 19994330.279000010341 29000000.002999998629 27869999.996000051498 3952759.957999945153 60427.508489161 2024-04-27T12:12:13.463484+00:00 19994330.272999998182 28999999.975000008941 27870000.009999990463 3951687.026000022888 60427.508500814 2024-04-27T12:12:14.470364+00:00 19994330.278000000864 29000000.036999989301 27869999.980999950320 3950058.041000009049 60427.508512290 2024-04-27T12:12:15.461867+00:00 19994330.274999979883 29000000.006999999285 27870000.013000000268 3955321.995000004768 60427.508523949 2024-04-27T12:12:16.469242+00:00 19994330.275000009686 28999999.991000000387 27869999.951000001281 3949989.888999938965 60427.508535420 2024-04-27T12:12:17.460249+00:00 19994330.275000009686 28999999.992000009865 27870000.032000001520 3954841.019000052940 60427.508547079 2024-04-27T12:12:18.467624+00:00 19994330.276999980211 28999999.986000001431 27869999.962999999523 3954456.078999996185 60427.508558732 2024-04-27T12:12:19.474503+00:00 19994330.276000019163 29000000.006000008434 27870000.038000021130 3947765.919000030030 60427.508570203 2024-04-27T12:12:20.465511+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3952080.975999950897 60427.508581862 2024-04-27T12:12:21.472885+00:00 19994330.274999979883 29000000.022999998182 27870000.044999990612 3951949.031000018120 60427.508593338 2024-04-27T12:12:22.464389+00:00 19994330.274000048637 28999999.965999960899 27869999.997000008821 3953675.906999946106 60427.508604991 2024-04-27T12:12:23.471268+00:00 19994330.276999950409 28999999.994000021368 27870000.013999998569 3950700.129000068177 60427.508616467 2024-04-27T12:12:24.462774+00:00 19994330.275000039488 29000000.001999970526 27869999.930999990553 3958326.881999969017 60427.508628121 2024-04-27T12:12:25.469651+00:00 19994330.278999980539 29000000.015000049025 27869999.973999980837 3957745.156000018120 60427.508639596 2024-04-27T12:12:26.461154+00:00 19994330.275000039488 28999999.992999970913 27870000.074000000954 3949252.972000002861 60427.508651251 2024-04-27T12:12:27.468033+00:00 19994330.273999989033 28999999.999000009149 27869999.959000051022 3954424.932999968994 60427.508662910 2024-04-27T12:12:28.475407+00:00 19994330.278999980539 29000000.011000040919 27870000.015999969095 3949066.040000081062 60427.508674380 2024-04-27T12:12:29.466415+00:00 19994330.273999989033 29000000.003999948502 27870000.032000008970 3954331.024999976158 60427.508686039 2024-04-27T12:12:30.473791+00:00 19994330.275000039488 29000000.001000050455 27869999.992999970913 3952645.921000003815 60427.508697515 2024-04-27T12:12:31.465294+00:00 19994330.279999971390 28999999.983999971300 27869999.965000029653 3954291.001999973785 60427.508709169 2024-04-27T12:12:32.472173+00:00 19994330.274999979883 29000000.022999998182 27870000.062999960035 3953595.031999946106 60427.508720644 2024-04-27T12:12:33.463676+00:00 19994330.272000070661 28999999.970999959856 27869999.948000069708 3957410.981000065804 60427.508732298 2024-04-27T12:12:34.470555+00:00 19994330.275999899954 29000000.000000000000 27870000.006999969482 3953993.993000030983 60427.508743774 2024-04-27T12:12:35.462058+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3956421.936999917030 60427.508755433 2024-04-27T12:12:36.469434+00:00 19994330.278000000864 28999999.980999950320 27869999.930999990553 3951534.093000053894 60427.508766904 2024-04-27T12:12:37.460441+00:00 19994330.272000070661 28999999.998000029474 27870000.012000080198 3949021.021000028122 60427.508778563 2024-04-27T12:12:38.467816+00:00 19994330.278000000864 29000000.003999948502 27870000.017999891192 3952859.952999948990 60427.508790216 2024-04-27T12:12:39.474695+00:00 19994330.274999979883 28999999.986000061035 27870000.021000031382 3954948.044999957085 60427.508801692 2024-04-27T12:12:40.466199+00:00 19994330.274000048637 29000000.013999938965 27870000.022999998182 3953485.030000091065 60427.508813346 2024-04-27T12:12:41.473078+00:00 19994330.276999950409 28999999.991000059992 27869999.950000051409 3950096.907999991905 60427.508824822 2024-04-27T12:12:42.464581+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3953388.111999989022 60427.508836475 2024-04-27T12:12:43.471460+00:00 19994330.278999920934 28999999.996000051498 27870000.000000000000 3956374.871999979019 60427.508847951 2024-04-27T12:12:44.462963+00:00 19994330.276000019163 29000000.010999921709 27870000.010999921709 3951723.087000011932 60427.508859610 2024-04-27T12:12:45.470338+00:00 19994330.274999979883 28999999.989000078291 27870000.055999990553 3951564.962000011932 60427.508871080 2024-04-27T12:12:46.461346+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3952460.988999962807 60427.508882740 2024-04-27T12:12:47.468721+00:00 19994330.277000069618 29000000.006999999285 27870000.035000089556 3957195.019999980927 60427.508894210 2024-04-27T12:12:48.459728+00:00 19994330.276000019163 29000000.017000000924 27869999.995000001043 3952688.023000001907 60427.508905869 2024-04-27T12:12:49.467103+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3952396.907000064850 60427.508917529 2024-04-27T12:12:50.474479+00:00 19994330.276999950409 28999999.991000000387 27869999.967999938875 3948312.079999924172 60427.508928999 2024-04-27T12:12:51.465488+00:00 19994330.274000048637 28999999.985999990255 27870000.041000008583 3952511.907999991905 60427.508940658 2024-04-27T12:12:52.472861+00:00 19994330.276000019163 29000000.015999998897 27869999.983999971300 3951976.129000068177 60427.508952128 2024-04-27T12:12:53.463868+00:00 19994330.276999950409 28999999.988000009209 27870000.020000100136 3952781.868000030983 60427.508963787 2024-04-27T12:12:54.471243+00:00 19994330.276999950409 29000000.009999990463 27870000.024000000209 3947961.151000000071 60427.508975258 2024-04-27T12:12:55.462251+00:00 19994330.275000099093 28999999.988000009209 27869999.907999988645 3955642.876999998931 60427.508986917 2024-04-27T12:12:56.469626+00:00 19994330.275999899954 28999999.998999979347 27870000.037999998778 3948833.083000001032 60427.508998387 2024-04-27T12:12:57.460632+00:00 19994330.275000099093 28999999.971000019461 27869999.959999989718 3950038.956999999937 60427.509010046 2024-04-27T12:12:58.468008+00:00 19994330.275999899954 29000000.026000019163 27870000.028000000864 3952795.962999999989 60427.509021700 2024-04-27T12:12:59.474887+00:00 19994330.274999998510 29000000.000999990851 27869999.964999999851 3949491.032999999821 60427.509033176 2024-04-27T12:13:00.466390+00:00 19994330.278000000864 29000000.008999999613 27870000.047000020742 3947868.039000000805 60427.509044835 2024-04-27T12:13:01.473765+00:00 19994330.276000000536 28999999.997999969870 27869999.967999991030 3949128.993000001181 60427.509056306 2024-04-27T12:13:02.464773+00:00 19994330.276000000536 28999999.996000051498 27870000.009999990463 3947988.052999996115 60427.509067965 2024-04-27T12:13:03.472148+00:00 19994330.274000000209 28999999.997999969870 27870000.055000010878 3952715.913000002969 60427.509079435 2024-04-27T12:13:04.463155+00:00 19994330.275999989361 28999999.979000028223 27869999.945999979973 3946524.976999998093 60427.509091094 2024-04-27T12:13:05.470531+00:00 19994330.276999998838 29000000.003000020981 27870000.002000030130 3951281.104000002146 60427.509102564 2024-04-27T12:13:06.461538+00:00 19994330.275999989361 29000000.039999961853 27870000.018999990076 3956767.944999999832 60427.509114224 2024-04-27T12:13:07.468913+00:00 19994330.278000030667 28999999.996000051498 27869999.976000010967 3954266.023000001907 60427.509125694 2024-04-27T12:13:08.459920+00:00 19994330.272999968380 28999999.977999929339 27870000.042999979109 3950194.015999995172 60427.509137353 2024-04-27T12:13:09.467295+00:00 19994330.276000019163 29000000.014999989420 27869999.962000008672 3949339.964000002015 60427.509149012 2024-04-27T12:13:10.474671+00:00 19994330.274999979883 28999999.996999979019 27870000.043999969959 3948169.018000007141 60427.509160482 2024-04-27T12:13:11.465678+00:00 19994330.278000030667 29000000.017000079155 27869999.962000008672 3950218.919000000227 60427.509172142 2024-04-27T12:13:12.473053+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3955464.112999991048 60427.509183612 2024-04-27T12:13:13.464060+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3953719.998000010848 60427.509195271 2024-04-27T12:13:14.471435+00:00 19994330.273999989033 28999999.988999959081 27869999.958999991417 3947074.843999996781 60427.509206747 2024-04-27T12:13:15.462938+00:00 19994330.274000048637 29000000.004000071436 27870000.030000090599 3951963.075000002980 60427.509218401 2024-04-27T12:13:16.469818+00:00 19994330.280999958515 28999999.986999988556 27869999.990999940783 3948267.076999992132 60427.509229877 2024-04-27T12:13:17.461321+00:00 19994330.272000011057 29000000.003999948502 27870000.034000039101 3946266.026000007987 60427.509241536 2024-04-27T12:13:18.468696+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3950049.939999998081 60427.509253006 2024-04-27T12:13:19.459703+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3952446.951999992132 60427.509264665 2024-04-27T12:13:20.467079+00:00 19994330.272999998182 28999999.980999950320 27869999.993000030518 3959170.115000010002 60427.509276319 2024-04-27T12:13:21.473957+00:00 19994330.277000010014 29000000.029000040144 27869999.991000059992 3945917.857999994885 60427.509287795 2024-04-27T12:13:22.465461+00:00 19994330.275999959558 28999999.995000001043 27870000.054000020027 3950142.128000006080 60427.509299448 2024-04-27T12:13:23.472340+00:00 19994330.279000040144 28999999.980000019073 27869999.951999899000 3949402.023999989033 60427.509310924 2024-04-27T12:13:24.463843+00:00 19994330.274999979883 29000000.021999999881 27870000.031000021845 3948918.841000006068 60427.509322584 2024-04-27T12:13:25.471218+00:00 19994330.274999979883 28999999.967999998480 27869999.986000061035 3949498.020999997854 60427.509334053 2024-04-27T12:13:26.462226+00:00 19994330.274999979883 29000000.011999998242 27869999.957999940962 3949733.003999993205 60427.509345713 2024-04-27T12:13:27.469601+00:00 19994330.276000019163 29000000.010999988765 27870000.011000040919 3951030.990999997128 60427.509357183 2024-04-27T12:13:28.460608+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3949246.057999997865 60427.509368842 2024-04-27T12:13:29.467983+00:00 19994330.274999979883 29000000.006999999285 27870000.034999970347 3947216.990000010002 60427.509380313 2024-04-27T12:13:30.458990+00:00 19994330.274000048637 29000000.008999999613 27870000.004999998957 3952079.960000007879 60427.509391972 2024-04-27T12:13:31.466365+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3950578.055000007153 60427.509403626 2024-04-27T12:13:32.473245+00:00 19994330.271000031382 28999999.976000010967 27869999.991000000387 3951403.892999976873 60427.509415101 2024-04-27T12:13:33.464747+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3948290.119000018109 60427.509426760 2024-04-27T12:13:34.472123+00:00 19994330.274999979883 29000000.010999981314 27869999.977000009269 3949187.007999985944 60427.509438231 2024-04-27T12:13:35.463130+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3948619.967000008095 60427.509449890 2024-04-27T12:13:36.470506+00:00 19994330.272999998182 29000000.019000049680 27870000.066999990493 3950111.125999987125 60427.509461366 2024-04-27T12:13:37.462009+00:00 19994330.278000000864 28999999.979999959469 27869999.915000021458 3945538.900000005960 60427.509473019 2024-04-27T12:13:38.468888+00:00 19994330.274000048637 29000000.012000020593 27870000.044999990612 3946456.983000009786 60427.509484495 2024-04-27T12:13:39.460391+00:00 19994330.276999950409 28999999.995999988168 27869999.993000000715 3944304.917999982834 60427.509496149 2024-04-27T12:13:40.467270+00:00 19994330.275000099093 29000000.041999999434 27870000.067999988794 3946599.097000002861 60427.509507808 2024-04-27T12:13:41.474646+00:00 19994330.278999920934 28999999.939000010490 27869999.946000009775 3951126.973000019789 60427.509519279 2024-04-27T12:13:42.465653+00:00 19994330.276000019163 29000000.025000039488 27869999.986000001431 3948037.047999978065 60427.509530938 2024-04-27T12:13:43.473028+00:00 19994330.272999998182 29000000.018000010401 27870000.045000020415 3949907.998000026215 60427.509542408 2024-04-27T12:13:44.464035+00:00 19994330.276000019163 28999999.967000011355 27870000.004000011832 3948071.872999995947 60427.509554067 2024-04-27T12:13:45.471411+00:00 19994330.276999950409 29000000.030999898911 27869999.944000009447 3950444.074000000954 60427.509565537 2024-04-27T12:13:46.462417+00:00 19994330.278000000864 28999999.949000000954 27870000.024999979883 3952925.949000000954 60427.509577197 2024-04-27T12:13:47.469793+00:00 19994330.274999979883 29000000.042000059038 27869999.985000010580 3948031.974999994040 60427.509588672 2024-04-27T12:13:48.461296+00:00 19994330.275000099093 28999999.985000010580 27869999.997999969870 3950430.159999995958 60427.509600326 2024-04-27T12:13:49.468175+00:00 19994330.274999979883 28999999.990999940783 27869999.984000030905 3955151.898999989033 60427.509611802 2024-04-27T12:13:50.459678+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3951675.024000018835 60427.509623456 2024-04-27T12:13:51.466558+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3951929.006999998819 60427.509635115 2024-04-27T12:13:52.473933+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3948697.990999997128 60427.509646591 2024-04-27T12:13:53.465436+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3946961.005999981891 60427.509658244 2024-04-27T12:13:54.472315+00:00 19994330.271999999881 28999999.985000010580 27870000.008000019938 3946172.016000003088 60427.509669720 2024-04-27T12:13:55.463818+00:00 19994330.276000000536 28999999.977999929339 27869999.945999979973 3953260.078000009060 60427.509681374 2024-04-27T12:13:56.470697+00:00 19994330.275999989361 29000000.057000041008 27869999.988000039011 3947917.895999997854 60427.509692850 2024-04-27T12:13:57.462201+00:00 19994330.275000009686 28999999.970000028610 27870000.076999899000 3947722.062000005972 60427.509704503 2024-04-27T12:13:58.469080+00:00 19994330.276000011712 29000000.006999969482 27869999.965000029653 3951826.914999992121 60427.509715979 2024-04-27T12:13:59.460583+00:00 19994330.278999980539 29000000.001999970526 27869999.998000029474 3949576.032000004780 60427.509727638 2024-04-27T12:14:00.467958+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3949278.969999998808 60427.509739108 2024-04-27T12:14:01.458966+00:00 19994330.270000010729 29000000.013000000268 27870000.088999990374 3949244.092000008095 60427.509750768 2024-04-27T12:14:02.466341+00:00 19994330.280000001192 28999999.988000001758 27869999.971999999136 3950816.944000006188 60427.509762421 2024-04-27T12:14:03.473220+00:00 19994330.276999980211 29000000.026000011712 27869999.975000020117 3951603.983999968041 60427.509773897 2024-04-27T12:14:04.464723+00:00 19994330.272999998182 28999999.967999991030 27869999.991999980062 3954758.961000024807 60427.509785551 2024-04-27T12:14:05.471602+00:00 19994330.279000010341 29000000.008999999613 27869999.990999940783 3946455.050999999046 60427.509797026 2024-04-27T12:14:06.463105+00:00 19994330.274999979883 29000000.025999989361 27870000.029000040144 3947790.027999997139 60427.509808681 2024-04-27T12:14:07.469984+00:00 19994330.276000019163 28999999.992000009865 27870000.065999981016 3948871.045000017155 60427.509820156 2024-04-27T12:14:08.461488+00:00 19994330.272999998182 28999999.994999971241 27869999.935000058264 3947064.902000010014 60427.509831815 2024-04-27T12:14:09.468863+00:00 19994330.279999971390 28999999.991000030190 27869999.982999920845 3947029.933999956120 60427.509843286 2024-04-27T12:14:10.459870+00:00 19994330.276000019163 28999999.984000001103 27870000.008000019938 3949856.131000041962 60427.509854945 2024-04-27T12:14:11.467245+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3946356.014999986161 60427.509866415 2024-04-27T12:14:12.458253+00:00 19994330.274999979883 29000000.015000049025 27870000.022000011057 3947252.030999958981 60427.509878074 2024-04-27T12:14:13.465628+00:00 19994330.272999998182 29000000.007999960333 27869999.949999991804 3945592.863000034820 60427.509889728 2024-04-27T12:14:14.472507+00:00 19994330.278000000864 29000000.002000030130 27870000.056000009179 3951313.060000001919 60427.509901204 2024-04-27T12:14:15.464010+00:00 19994330.278999980539 29000000.000000000000 27869999.953999999911 3951650.018000007141 60427.509912863 2024-04-27T12:14:16.471386+00:00 19994330.273999989033 28999999.991999980062 27870000.052999999374 3951629.921000003815 60427.509924334 2024-04-27T12:14:17.462393+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3948457.058999956120 60427.509935993 2024-04-27T12:14:18.469768+00:00 19994330.272000011057 29000000.001999970526 27870000.018999990076 3949684.891000031959 60427.509947469 2024-04-27T12:14:19.461271+00:00 19994330.277000010014 28999999.981000069529 27870000.021000001580 3952062.102999985218 60427.509959122 2024-04-27T12:14:20.468150+00:00 19994330.278000000864 28999999.979999899864 27869999.921000000089 3951554.032999991905 60427.509970598 2024-04-27T12:14:21.459653+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3953434.892000020016 60427.509982257 2024-04-27T12:14:22.467029+00:00 19994330.274999979883 29000000.006000038236 27870000.035000029951 3947064.036000012886 60427.509993727 2024-04-27T12:14:23.458036+00:00 19994330.274000048637 28999999.983000040054 27869999.970000028610 3957469.080999969970 60427.510005387 2024-04-27T12:14:24.465411+00:00 19994330.276999950409 29000000.016999959946 27870000.023999989033 3950932.011000037193 60427.510017040 2024-04-27T12:14:25.472290+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3947305.973999977112 60427.510028516 2024-04-27T12:14:26.463793+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3948430.939999998081 60427.510040176 2024-04-27T12:14:27.471169+00:00 19994330.276999950409 28999999.998000029474 27870000.008999999613 3952132.065999985207 60427.510051645 2024-04-27T12:14:28.462176+00:00 19994330.276000019163 29000000.012000080198 27869999.991000000387 3951245.953000009060 60427.510063305 2024-04-27T12:14:29.469551+00:00 19994330.276999950409 29000000.018999930471 27870000.049000021070 3946842.975000023842 60427.510074775 2024-04-27T12:14:30.460558+00:00 19994330.272000070661 28999999.986999988556 27869999.980000019073 3947752.967999995220 60427.510086434 2024-04-27T12:14:31.467933+00:00 19994330.278000000864 28999999.977000001818 27869999.942999958992 3949995.071999967098 60427.510097904 2024-04-27T12:14:32.458940+00:00 19994330.276999950409 29000000.026000019163 27870000.078999999911 3947017.981000006199 60427.510109564 2024-04-27T12:14:33.466316+00:00 19994330.274999979883 29000000.018000010401 27869999.947000030428 3949692.013000010978 60427.510121217 2024-04-27T12:14:34.473195+00:00 19994330.277000069618 28999999.985000010580 27870000.107999920845 3954725.912999988068 60427.510132693 2024-04-27T12:14:35.464698+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3955474.097000002861 60427.510144353 2024-04-27T12:14:36.472073+00:00 19994330.272000070661 29000000.011000040919 27869999.983000040054 3956122.966000020970 60427.510155823 2024-04-27T12:14:37.463081+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3950790.004999995232 60427.510167482 2024-04-27T12:14:38.470454+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3949692.147000014782 60427.510178958 2024-04-27T12:14:39.461958+00:00 19994330.276000019163 28999999.973000001162 27870000.006000038236 3951160.930999993812 60427.510190612 2024-04-27T12:14:40.468838+00:00 19994330.276999950409 29000000.006000000983 27870000.016999959946 3951806.085999966133 60427.510202087 2024-04-27T12:14:41.460341+00:00 19994330.274000048637 29000000.028999999166 27869999.995000001043 3950815.856999992859 60427.510213741 2024-04-27T12:14:42.467220+00:00 19994330.272999998182 28999999.988000009209 27869999.947999950498 3946217.087999999989 60427.510225211 2024-04-27T12:14:43.458228+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3949764.872000039089 60427.510236870 2024-04-27T12:14:44.465603+00:00 19994330.276000019163 29000000.012999981642 27870000.050000071526 3953394.023999989033 60427.510248530 2024-04-27T12:14:45.472978+00:00 19994330.276999950409 28999999.983000010252 27869999.974999900907 3951129.032999991905 60427.510260000 2024-04-27T12:14:46.463985+00:00 19994330.276999950409 28999999.984000001103 27869999.974000100046 3945791.998000026215 60427.510271659 2024-04-27T12:14:47.471361+00:00 19994330.272999998182 29000000.025999989361 27870000.043999910355 3952722.996999979019 60427.510283129 2024-04-27T12:14:48.462368+00:00 19994330.274999998510 28999999.966000020504 27869999.953999999911 3952981.966000020970 60427.510294789 2024-04-27T12:14:49.469743+00:00 19994330.276999998838 29000000.032000008970 27870000.008000001311 3950401.108999968041 60427.510306259 2024-04-27T12:14:50.460750+00:00 19994330.278999999166 28999999.975999951363 27869999.997999999672 3940914.842999995220 60427.510317918 2024-04-27T12:14:51.468125+00:00 19994330.275000009686 29000000.002000030130 27870000.032000008970 3949107.100000023842 60427.510329394 2024-04-27T12:14:52.459628+00:00 19994330.276999998838 29000000.020999971777 27869999.991999998689 3948404.995999991894 60427.510341047 2024-04-27T12:14:53.466508+00:00 19994330.272000011057 28999999.995000001043 27869999.996000010520 3946540.958000003826 60427.510352523 2024-04-27T12:14:54.458011+00:00 19994330.278000000864 28999999.988000039011 27870000.012999981642 3949967.962999999989 60427.510364177 2024-04-27T12:14:55.464890+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3946253.143000007141 60427.510375836 2024-04-27T12:14:56.472265+00:00 19994330.273999989033 29000000.002999961376 27870000.022999998182 3944345.938000022899 60427.510387312 2024-04-27T12:14:57.463768+00:00 19994330.275000009686 28999999.999000068754 27870000.009999990463 3947733.932999968994 60427.510398966 2024-04-27T12:14:58.470648+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3951464.097999989986 60427.510410442 2024-04-27T12:14:59.462151+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3952215.897000014782 60427.510422095 2024-04-27T12:15:00.469030+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3951934.148999989033 60427.510433571 2024-04-27T12:15:01.460533+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3953709.976999998093 60427.510445231 2024-04-27T12:15:02.467908+00:00 19994330.274999979883 29000000.016000028700 27869999.975000020117 3954166.872000039089 60427.510456700 2024-04-27T12:15:03.458915+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3949460.037000000011 60427.510468360 2024-04-27T12:15:04.466291+00:00 19994330.274999979883 29000000.000999931246 27870000.029999971390 3954065.063999950886 60427.510480014 2024-04-27T12:15:05.473170+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3952162.892000020016 60427.510491489 2024-04-27T12:15:06.464673+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3947704.095000029076 60427.510503143 2024-04-27T12:15:07.471552+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3949800.082999945153 60427.510514613 2024-04-27T12:15:08.462560+00:00 19994330.278000000864 28999999.989000078291 27870000.037000000477 3947985.874000012875 60427.510526272 2024-04-27T12:15:09.469935+00:00 19994330.276000019163 29000000.010999921709 27870000.064999941736 3949602.000999987125 60427.510537748 2024-04-27T12:15:10.461438+00:00 19994330.272000011057 29000000.007000088692 27869999.953999999911 3948710.037000060081 60427.510549402 2024-04-27T12:15:11.468317+00:00 19994330.272999998182 28999999.980000019073 27869999.998000029474 3954301.875999927986 60427.510560878 2024-04-27T12:15:12.459820+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3947040.120000004768 60427.510572531 2024-04-27T12:15:13.466700+00:00 19994330.274999979883 28999999.980000019073 27870000.029000040144 3954399.910000085831 60427.510584007 2024-04-27T12:15:14.458203+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3947888.039999961853 60427.510595666 2024-04-27T12:15:15.465578+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3947766.001999973785 60427.510607320 2024-04-27T12:15:16.472457+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3948045.876999973785 60427.510618796 2024-04-27T12:15:17.463960+00:00 19994330.276999950409 29000000.037999998778 27869999.980000019073 3945309.081000090111 60427.510630449 2024-04-27T12:15:18.470840+00:00 19994330.276999950409 28999999.982000008225 27869999.985999941826 3949828.121999979019 60427.510641925 2024-04-27T12:15:19.462343+00:00 19994330.279000040144 29000000.010999988765 27870000.036000009626 3949589.019999980927 60427.510653579 2024-04-27T12:15:20.469222+00:00 19994330.274999979883 29000000.022999998182 27870000.021999958903 3948401.876999973785 60427.510665054 2024-04-27T12:15:21.460725+00:00 19994330.274000048637 28999999.974999990314 27869999.971000079066 3944893.090999960899 60427.510676714 2024-04-27T12:15:22.468101+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3947781.999000072014 60427.510688184 2024-04-27T12:15:23.459108+00:00 19994330.274999979883 29000000.005999978632 27870000.036000009626 3950050.934000014793 60427.510699844 2024-04-27T12:15:24.466483+00:00 19994330.272999998182 29000000.016999989748 27870000.022999998182 3953911.981999992859 60427.510711314 2024-04-27T12:15:25.457490+00:00 19994330.279000040144 28999999.974000040442 27869999.944000009447 3947468.049000024796 60427.510722973 2024-04-27T12:15:26.464865+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3947764.036999940872 60427.510734627 2024-04-27T12:15:27.471744+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3947132.896000028122 60427.510746102 2024-04-27T12:15:28.463247+00:00 19994330.271000031382 29000000.024999979883 27870000.006999999285 3949191.054999948014 60427.510757762 2024-04-27T12:15:29.470623+00:00 19994330.277000069618 28999999.986000001431 27869999.997000001371 3950239.912999988068 60427.510769232 2024-04-27T12:15:30.461630+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3950575.086000084877 60427.510780891 2024-04-27T12:15:31.469005+00:00 19994330.276999950409 28999999.968999978155 27869999.974999990314 3950491.014999986161 60427.510792361 2024-04-27T12:15:32.460012+00:00 19994330.276999950409 29000000.014999989420 27870000.013000000268 3946041.041999936104 60427.510804021 2024-04-27T12:15:33.467387+00:00 19994330.275000099093 29000000.014000058174 27869999.973000019789 3948214.004999995232 60427.510815491 2024-04-27T12:15:34.458394+00:00 19994330.274999979883 29000000.004999998957 27870000.067999988794 3949810.972000002861 60427.510827150 2024-04-27T12:15:35.465770+00:00 19994330.273999929428 28999999.973999980837 27869999.948000010103 3951234.032000064850 60427.510838626 2024-04-27T12:15:36.457273+00:00 19994330.280000090599 29000000.009999990463 27870000.055999960750 3953664.998000026215 60427.510850280 2024-04-27T12:15:37.464152+00:00 19994330.276999950409 28999999.996000051498 27869999.932000041008 3951310.907999991905 60427.510861939 2024-04-27T12:15:38.471527+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3950088.010999917984 60427.510873409 2024-04-27T12:15:39.462535+00:00 19994330.275999899954 29000000.008000019938 27869999.969999969006 3951775.002000092994 60427.510885068 2024-04-27T12:15:40.469910+00:00 19994330.274999998510 28999999.981999989599 27869999.999000009149 3949792.009999989998 60427.510896538 2024-04-27T12:15:41.460917+00:00 19994330.276000000536 29000000.010999921709 27870000.032999988645 3949444.921999930870 60427.510908198 2024-04-27T12:15:42.468292+00:00 19994330.274999998510 29000000.004000071436 27869999.998000029474 3949567.034000039101 60427.510919673 2024-04-27T12:15:43.459795+00:00 19994330.276000011712 29000000.000000000000 27869999.981999989599 3948675.036999940872 60427.510931327 2024-04-27T12:15:44.466674+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3948220.032000064850 60427.510942803 2024-04-27T12:15:45.458178+00:00 19994330.275000009686 28999999.983999971300 27869999.989000018686 3948511.962000011932 60427.510954456 2024-04-27T12:15:46.465056+00:00 19994330.275999989361 29000000.011000040919 27870000.023999989033 3949337.054000020027 60427.510966116 2024-04-27T12:15:47.472432+00:00 19994330.278000000864 28999999.975999951363 27869999.897999998182 3949855.982999920845 60427.510977592 2024-04-27T12:15:48.463936+00:00 19994330.277000010014 29000000.017000079155 27870000.118999961764 3949011.958999990951 60427.510989245 2024-04-27T12:15:49.470815+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3948596.054000020027 60427.511000721 2024-04-27T12:15:50.462318+00:00 19994330.273999989033 28999999.964999910444 27869999.937000039965 3949931.955999969970 60427.511012381 2024-04-27T12:15:51.469693+00:00 19994330.275000009686 29000000.020000100136 27870000.000000000000 3949324.035000085831 60427.511023851 2024-04-27T12:15:52.460700+00:00 19994330.274999979883 28999999.991999998689 27870000.041000008583 3948444.002999901772 60427.511035510 2024-04-27T12:15:53.468075+00:00 19994330.275000039488 29000000.017000000924 27870000.006999969482 3949834.970000029076 60427.511046980 2024-04-27T12:15:54.459082+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3946995.017000079155 60427.511058640 2024-04-27T12:15:55.466458+00:00 19994330.275000039488 29000000.032000008970 27869999.977000001818 3953082.052999972831 60427.511070109 2024-04-27T12:15:56.457465+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3955482.921000003815 60427.511081769 2024-04-27T12:15:57.464840+00:00 19994330.271999958903 28999999.993000000715 27869999.995999928564 3952481.939000010025 60427.511093423 2024-04-27T12:15:58.471719+00:00 19994330.276000019163 29000000.023999989033 27870000.042000059038 3950117.049999951851 60427.511104899 2024-04-27T12:15:59.463223+00:00 19994330.277000010014 28999999.976000010967 27869999.965999960899 3951263.072000027169 60427.511116558 2024-04-27T12:16:00.470598+00:00 19994330.275999959558 29000000.000999990851 27870000.003000020981 3953038.901000022888 60427.511128034 2024-04-27T12:16:01.462101+00:00 19994330.276000019163 28999999.977000031620 27869999.993000030518 3949909.076999903191 60427.511139687 2024-04-27T12:16:02.468980+00:00 19994330.276000019163 29000000.011999960989 27869999.970999959856 3951211.946000099182 60427.511151163 2024-04-27T12:16:03.460483+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3951001.000000000000 60427.511162817 2024-04-27T12:16:04.467363+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3951919.972999929916 60427.511174292 2024-04-27T12:16:05.458866+00:00 19994330.278000000864 29000000.029000040144 27869999.968000050634 3953730.017000079155 60427.511185952 2024-04-27T12:16:06.466241+00:00 19994330.276000019163 28999999.978999968618 27870000.041000001132 3956401.043999909889 60427.511197422 2024-04-27T12:16:07.457248+00:00 19994330.276999950409 28999999.981999989599 27869999.936999998987 3948931.055999993812 60427.511209081 2024-04-27T12:16:08.464623+00:00 19994330.274000048637 28999999.995999988168 27870000.023000009358 3946973.924000024796 60427.511220735 2024-04-27T12:16:09.471502+00:00 19994330.273999929428 29000000.016000028700 27870000.009999990463 3950580.944000006188 60427.511232211 2024-04-27T12:16:10.463006+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3954431.039000033867 60427.511243864 2024-04-27T12:16:11.469885+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3959011.049000024796 60427.511255340 2024-04-27T12:16:12.461388+00:00 19994330.276000019163 29000000.036000009626 27870000.073000010103 3952344.944000006188 60427.511266999 2024-04-27T12:16:13.468763+00:00 19994330.276000019163 29000000.016999959946 27870000.015999998897 3946345.074000000954 60427.511278475 2024-04-27T12:16:14.460266+00:00 19994330.274999979883 28999999.973000049591 27869999.899999979883 3949513.936999917030 60427.511290129 2024-04-27T12:16:15.467146+00:00 19994330.273999929428 28999999.981999989599 27870000.048000041395 3952090.080000042915 60427.511301605 2024-04-27T12:16:16.458649+00:00 19994330.280000090599 29000000.008999940008 27869999.988999959081 3954156.888000010978 60427.511313259 2024-04-27T12:16:17.465528+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3955459.013999938965 60427.511324734 2024-04-27T12:16:18.457031+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3949103.054000020027 60427.511336388 2024-04-27T12:16:19.463910+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3950767.973999977112 60427.511348047 2024-04-27T12:16:20.471286+00:00 19994330.274000048637 28999999.995999928564 27869999.995000001043 3950564.063000082970 60427.511359517 2024-04-27T12:16:21.462293+00:00 19994330.276999950409 29000000.003000020981 27870000.004000011832 3954373.908999919891 60427.511371177 2024-04-27T12:16:22.469668+00:00 19994330.274999979883 29000000.017000079155 27869999.960000038147 3954758.041000009049 60427.511382652 2024-04-27T12:16:23.461171+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3951130.016000031959 60427.511394306 2024-04-27T12:16:24.468050+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3954656.996000051033 60427.511405782 2024-04-27T12:16:25.459554+00:00 19994330.274999979883 29000000.024000048637 27870000.065999981016 3953039.021999955177 60427.511417441 2024-04-27T12:16:26.466929+00:00 19994330.274000048637 29000000.003999948502 27869999.980000019073 3953447.990000010002 60427.511428911 2024-04-27T12:16:27.457936+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3954029.991999983788 60427.511440570 2024-04-27T12:16:28.465311+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3948750.009999989998 60427.511452041 2024-04-27T12:16:29.456319+00:00 19994330.274999979883 29000000.022999998182 27869999.965999960899 3951567.006000041962 60427.511463700 2024-04-27T12:16:30.463694+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3947824.990000010002 60427.511475360 2024-04-27T12:16:31.471069+00:00 19994330.276999950409 28999999.973000001162 27869999.965000029653 3952540.985999941826 60427.511486830 2024-04-27T12:16:32.462076+00:00 19994330.274999979883 29000000.024000000209 27870000.055000070482 3953109.054000020027 60427.511498489 2024-04-27T12:16:33.469451+00:00 19994330.275000099093 28999999.979999989271 27869999.941999908537 3949838.922999978065 60427.511509959 2024-04-27T12:16:34.460459+00:00 19994330.278000000864 28999999.994000021368 27870000.047000050545 3954432.000000000000 60427.511521618 2024-04-27T12:16:35.467834+00:00 19994330.276000000536 29000000.032000008970 27869999.940999981016 3946686.981999992859 60427.511533094 2024-04-27T12:16:36.459339+00:00 19994330.275999989361 28999999.984999980778 27870000.057999968529 3947208.069000006188 60427.511544748 2024-04-27T12:16:37.466216+00:00 19994330.276000011712 28999999.993000000715 27870000.026000019163 3950907.937000035774 60427.511556224 2024-04-27T12:16:38.457719+00:00 19994330.272999998182 29000000.000999990851 27869999.952000018209 3951891.011999965180 60427.511567883 2024-04-27T12:16:39.465094+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3953966.940999985207 60427.511579353 2024-04-27T12:16:40.456102+00:00 19994330.274999991059 28999999.992000039667 27869999.985000010580 3952174.090000032913 60427.511591013 2024-04-27T12:16:41.463476+00:00 19994330.275999989361 28999999.981999989599 27869999.994000080973 3950296.039000033867 60427.511602666 2024-04-27T12:16:42.470356+00:00 19994330.279000010341 29000000.018999990076 27869999.997999910265 3950468.990000010002 60427.511614142 2024-04-27T12:16:43.461859+00:00 19994330.272999998182 29000000.010999981314 27869999.990000009537 3950607.048999906052 60427.511625796 2024-04-27T12:16:44.468738+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3951103.850000023842 60427.511637271 2024-04-27T12:16:45.460242+00:00 19994330.276999980211 28999999.981999989599 27870000.032999999821 3950632.082000017166 60427.511648931 2024-04-27T12:16:46.467617+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3950967.011000037193 60427.511660401 2024-04-27T12:16:47.458624+00:00 19994330.275999989361 28999999.988999959081 27870000.004999998957 3948814.967000008095 60427.511672060 2024-04-27T12:16:48.465999+00:00 19994330.272999998182 29000000.011000040919 27869999.966000009328 3952239.985000013839 60427.511683530 2024-04-27T12:16:49.457008+00:00 19994330.277000010014 28999999.990000009537 27870000.024000000209 3950325.023999928962 60427.511695189 2024-04-27T12:16:50.464382+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3950445.004999995232 60427.511706843 2024-04-27T12:16:51.471261+00:00 19994330.273999989033 29000000.013000011444 27869999.972999989986 3953688.940999985207 60427.511718319 2024-04-27T12:16:52.462764+00:00 19994330.277000010014 28999999.998000029474 27870000.052000019699 3948504.057000041008 60427.511729978 2024-04-27T12:16:53.470139+00:00 19994330.276000019163 28999999.995999928564 27869999.976000010967 3950867.019999980927 60427.511741448 2024-04-27T12:16:54.461146+00:00 19994330.275999959558 29000000.013000011444 27870000.006999969482 3950217.983000040054 60427.511753108 2024-04-27T12:16:55.468521+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3953016.023999928962 60427.511764578 2024-04-27T12:16:56.459529+00:00 19994330.275999959558 28999999.976000070572 27870000.004000011832 3949122.956000090111 60427.511776237 2024-04-27T12:16:57.466904+00:00 19994330.277000010014 29000000.036000009626 27870000.005999978632 3949224.974999905098 60427.511787707 2024-04-27T12:16:58.457911+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3950655.126000047196 60427.511799367 2024-04-27T12:16:59.465286+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3946849.787999988068 60427.511810842 2024-04-27T12:17:00.456789+00:00 19994330.275999959558 29000000.014999989420 27870000.026999950409 3950578.108000040054 60427.511822496 2024-04-27T12:17:01.463668+00:00 19994330.272999998182 29000000.003000020981 27869999.965000029653 3950372.055999993812 60427.511834156 2024-04-27T12:17:02.471044+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3948296.891999959946 60427.511845625 2024-04-27T12:17:03.462051+00:00 19994330.276000019163 29000000.014999989420 27869999.972999989986 3945338.972000002861 60427.511857285 2024-04-27T12:17:04.469426+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3951155.042000054847 60427.511868755 2024-04-27T12:17:05.460433+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3945991.085999966133 60427.511880415 2024-04-27T12:17:06.467809+00:00 19994330.272999998182 28999999.986000061035 27869999.995999928564 3949772.011999965180 60427.511891885 2024-04-27T12:17:07.458816+00:00 19994330.276000019163 28999999.993999999017 27870000.041000008583 3945761.944000006188 60427.511903544 2024-04-27T12:17:08.466191+00:00 19994330.275999899954 29000000.039000000805 27870000.004000071436 3949781.975000023842 60427.511915014 2024-04-27T12:17:09.457198+00:00 19994330.276000019163 28999999.982000008225 27869999.942000031471 3946793.978000044823 60427.511926673 2024-04-27T12:17:10.464573+00:00 19994330.274999979883 28999999.996000010520 27870000.034999970347 3952022.023000001907 60427.511938144 2024-04-27T12:17:11.455581+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3947017.985000013839 60427.511949803 2024-04-27T12:17:12.462956+00:00 19994330.276000019163 28999999.979999989271 27869999.991000059992 3948845.996999979019 60427.511961456 2024-04-27T12:17:13.469835+00:00 19994330.272999998182 29000000.008999999613 27870000.039999961853 3948195.051999927033 60427.511972932 2024-04-27T12:17:14.461338+00:00 19994330.279000040144 29000000.015000019222 27869999.989000078291 3950198.058000088204 60427.511984591 2024-04-27T12:17:15.468714+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3948772.972999929916 60427.511996062 2024-04-27T12:17:16.459720+00:00 19994330.276999950409 28999999.974999960512 27869999.995999928564 3953709.994000076782 60427.512007721 2024-04-27T12:17:17.467096+00:00 19994330.274000048637 28999999.981999989599 27869999.976000070572 3949883.001999973785 60427.512019191 2024-04-27T12:17:18.458103+00:00 19994330.275999899954 28999999.995000001043 27870000.047999981791 3949253.003000020981 60427.512030850 2024-04-27T12:17:19.465478+00:00 19994330.275000099093 29000000.008000019938 27869999.980000019073 3951814.928999900818 60427.512042320 2024-04-27T12:17:20.456485+00:00 19994330.274999979883 29000000.037000000477 27870000.036000009626 3952391.101000071038 60427.512053980 2024-04-27T12:17:21.463861+00:00 19994330.276999950409 28999999.968999978155 27869999.983999971300 3949854.911000012886 60427.512065455 2024-04-27T12:17:22.455364+00:00 19994330.279000040144 29000000.000000000000 27869999.973000049591 3950236.018999934196 60427.512077109 2024-04-27T12:17:23.462243+00:00 19994330.274999979883 29000000.025000039488 27869999.989999998361 3954729.047000051010 60427.512088769 2024-04-27T12:17:24.469618+00:00 19994330.272999998182 28999999.967999991030 27870000.008999999613 3949948.998999952804 60427.512100239 2024-04-27T12:17:25.460625+00:00 19994330.278000000864 29000000.013000011444 27870000.039999991655 3952152.904000001028 60427.512111898 2024-04-27T12:17:26.468001+00:00 19994330.276000019163 28999999.981999989599 27869999.989000011235 3951677.044000000227 60427.512123374 2024-04-27T12:17:27.459504+00:00 19994330.276000019163 29000000.018000010401 27870000.001999989152 3949975.024999999907 60427.512135027 2024-04-27T12:17:28.466383+00:00 19994330.276999998838 29000000.003999948502 27869999.956000000238 3953997.009000000078 60427.512146503 2024-04-27T12:17:29.457886+00:00 19994330.276000000536 28999999.986000061035 27870000.006999999285 3949558.976999999955 60427.512158157 2024-04-27T12:17:30.464765+00:00 19994330.274000000209 29000000.016999959946 27870000.064000010490 3947304.962999999989 60427.512169633 2024-04-27T12:17:31.456269+00:00 19994330.274999991059 28999999.985000010580 27869999.967000011355 3950275.947000001092 60427.512181287 2024-04-27T12:17:32.463148+00:00 19994330.277000010014 29000000.006999969482 27870000.006000008434 3953248.129999998957 60427.512192946 2024-04-27T12:17:33.470523+00:00 19994330.280000001192 28999999.991999980062 27869999.945999979973 3947297.948999997228 60427.512204422 2024-04-27T12:17:34.462026+00:00 19994330.274000000209 29000000.009999990463 27870000.029999971390 3951954.008000000846 60427.512216075 2024-04-27T12:17:35.468905+00:00 19994330.275000009686 28999999.977000001818 27869999.975000020117 3948044.041000001132 60427.512227551 2024-04-27T12:17:36.460409+00:00 19994330.276999980211 29000000.019000049680 27870000.024999979883 3945531.914000004996 60427.512239205 2024-04-27T12:17:37.467288+00:00 19994330.275000009686 28999999.990000009537 27870000.025000039488 3950222.003999993205 60427.512250680 2024-04-27T12:17:38.458791+00:00 19994330.271999981254 29000000.024999979883 27870000.024999979883 3950199.948000005912 60427.512262334 2024-04-27T12:17:39.465670+00:00 19994330.280000001192 28999999.993000030518 27869999.989000018686 3952697.125999995042 60427.512273810 2024-04-27T12:17:40.457174+00:00 19994330.277000039816 28999999.978000041097 27869999.954999979585 3955837.870999998879 60427.512285469 2024-04-27T12:17:41.464549+00:00 19994330.271999958903 29000000.000999931246 27870000.028999980539 3950456.061999998987 60427.512296939 2024-04-27T12:17:42.455556+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3952313.008000000846 60427.512308598 2024-04-27T12:17:43.462931+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3951793.060000001919 60427.512320253 2024-04-27T12:17:44.469810+00:00 19994330.276000019163 28999999.988000001758 27869999.988999959081 3950818.910999997985 60427.512331728 2024-04-27T12:17:45.461313+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3949214.044000000227 60427.512343382 2024-04-27T12:17:46.468191+00:00 19994330.275999959558 28999999.971999999136 27870000.041000008583 3946797.031000003219 60427.512354858 2024-04-27T12:17:47.459696+00:00 19994330.275000039488 29000000.032999988645 27870000.000999931246 3950701.949000000954 60427.512366517 2024-04-27T12:17:48.467071+00:00 19994330.274999979883 28999999.981000009924 27870000.002000089735 3951685.087999999989 60427.512377987 2024-04-27T12:17:49.458078+00:00 19994330.273999989033 29000000.025000009686 27870000.029999971390 3950540.980000004172 60427.512389646 2024-04-27T12:17:50.465453+00:00 19994330.278999980539 28999999.972999989986 27869999.925999999046 3946854.951999992132 60427.512401117 2024-04-27T12:17:51.456461+00:00 19994330.277000010014 29000000.013000011444 27870000.052000049502 3948962.969999998808 60427.512412776 2024-04-27T12:17:52.463836+00:00 19994330.275000039488 29000000.008000019938 27870000.004999998957 3951737.096000000834 60427.512424252 2024-04-27T12:17:53.455339+00:00 19994330.273999989033 28999999.992999970913 27869999.970999959856 3951016.017000005115 60427.512435905 2024-04-27T12:17:54.462218+00:00 19994330.275000039488 28999999.999000009149 27870000.028000000864 3951652.989999995101 60427.512447565 2024-04-27T12:17:55.469593+00:00 19994330.278999920934 29000000.010999981314 27869999.993999961764 3950581.062000005972 60427.512459035 2024-04-27T12:17:56.460601+00:00 19994330.274999979883 28999999.967999991030 27869999.978000041097 3950661.906999989878 60427.512470694 2024-04-27T12:17:57.467976+00:00 19994330.277000069618 29000000.013999998569 27870000.044000029564 3950396.054000005126 60427.512482164 2024-04-27T12:17:58.458983+00:00 19994330.274999979883 28999999.992000039667 27869999.988999959081 3947890.920000001788 60427.512493824 2024-04-27T12:17:59.466358+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3949132.013000010978 60427.512505299 2024-04-27T12:18:00.457861+00:00 19994330.274000048637 29000000.022000011057 27869999.986999988556 3952057.005999981891 60427.512516953 2024-04-27T12:18:01.464741+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3952722.949000000954 60427.512528429 2024-04-27T12:18:02.456244+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3948391.080000013113 60427.512540082 2024-04-27T12:18:03.463123+00:00 19994330.274000048637 28999999.970000028610 27870000.048999998719 3950421.962999999989 60427.512551742 2024-04-27T12:18:04.470498+00:00 19994330.275999899954 29000000.021999958903 27870000.021999999881 3946995.908999979030 60427.512563212 2024-04-27T12:18:05.461505+00:00 19994330.276000019163 28999999.973999980837 27869999.930999990553 3950808.126000016928 60427.512574871 2024-04-27T12:18:06.468881+00:00 19994330.277000069618 29000000.037999991328 27870000.052000001073 3951004.018999993801 60427.512586341 2024-04-27T12:18:07.459888+00:00 19994330.273999929428 28999999.967000011355 27869999.923000011593 3951119.893000007141 60427.512598000 2024-04-27T12:18:08.467263+00:00 19994330.278000000864 29000000.032000061125 27870000.057999998331 3945402.028999983799 60427.512609471 2024-04-27T12:18:09.458270+00:00 19994330.277000069618 28999999.964999910444 27869999.998999979347 3950518.937000005972 60427.512621130 2024-04-27T12:18:10.465645+00:00 19994330.273999929428 29000000.014000058174 27869999.976000010967 3949559.023000001907 60427.512632600 2024-04-27T12:18:11.456653+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3949570.949000000954 60427.512644260 2024-04-27T12:18:12.464028+00:00 19994330.274999979883 29000000.010999921709 27870000.003000020981 3950057.101000010967 60427.512655729 2024-04-27T12:18:13.455035+00:00 19994330.275000099093 28999999.991000059992 27869999.991000000387 3950805.938999981154 60427.512667389 2024-04-27T12:18:14.462410+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3953655.055000007153 60427.512679048 2024-04-27T12:18:15.469785+00:00 19994330.273999929428 29000000.000000000000 27869999.936999980360 3946412.002000004053 60427.512690519 2024-04-27T12:18:16.460792+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3948293.034000008833 60427.512702178 2024-04-27T12:18:17.468167+00:00 19994330.274999979883 28999999.968000050634 27870000.016999959946 3946323.032999991905 60427.512713654 2024-04-27T12:18:18.459670+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3947056.849000006914 60427.512725307 2024-04-27T12:18:19.466550+00:00 19994330.276000019163 28999999.987999919802 27869999.991000000387 3946774.144999980927 60427.512736783 2024-04-27T12:18:20.458053+00:00 19994330.279000040144 28999999.993000030518 27870000.010999981314 3947453.978000015020 60427.512748437 2024-04-27T12:18:21.464932+00:00 19994330.276999950409 29000000.037000000477 27870000.082000020891 3948616.979999988806 60427.512759912 2024-04-27T12:18:22.456436+00:00 19994330.271999999881 28999999.988999988884 27869999.932999968529 3948257.976000010967 60427.512771566 2024-04-27T12:18:23.463315+00:00 19994330.276999998838 29000000.003000009805 27869999.990000009537 3948301.910999984015 60427.512783042 2024-04-27T12:18:24.454818+00:00 19994330.276999998838 28999999.996999990195 27870000.006000038236 3949955.108999996912 60427.512794701 2024-04-27T12:18:25.462193+00:00 19994330.276999998838 29000000.015000019222 27870000.009000059217 3948773.001000016928 60427.512806355 2024-04-27T12:18:26.469072+00:00 19994330.275000009686 28999999.986999988556 27870000.044999960810 3954845.990000010002 60427.512817831 2024-04-27T12:18:27.460575+00:00 19994330.274999991059 28999999.993000000715 27869999.952000018209 3954800.060999989975 60427.512829484 2024-04-27T12:18:28.467455+00:00 19994330.274000018835 29000000.015000019222 27869999.998999949545 3948280.923999994993 60427.512840960 2024-04-27T12:18:29.458958+00:00 19994330.276999980211 29000000.000000000000 27870000.021999958903 3954543.078000009060 60427.512852614 2024-04-27T12:18:30.465837+00:00 19994330.277000010014 28999999.986999988556 27869999.959000110626 3947896.965000004042 60427.512864090 2024-04-27T12:18:31.457340+00:00 19994330.279000010341 29000000.018000010401 27870000.062999960035 3951911.000999987125 60427.512875749 2024-04-27T12:18:32.464716+00:00 19994330.272999968380 29000000.009999990463 27869999.965000029653 3945047.996999979019 60427.512887219 2024-04-27T12:18:33.455723+00:00 19994330.277000010014 28999999.957000020891 27869999.954999919981 3952458.027999997139 60427.512898878 2024-04-27T12:18:34.463098+00:00 19994330.275999989361 29000000.020999971777 27870000.080000039190 3948872.877000033855 60427.512910348 2024-04-27T12:18:35.454105+00:00 19994330.275000039488 28999999.994000021368 27870000.011000040919 3951948.068000019062 60427.512922008 2024-04-27T12:18:36.461480+00:00 19994330.274999979883 29000000.024999979883 27869999.967999938875 3945489.880999981891 60427.512933662 2024-04-27T12:18:37.468360+00:00 19994330.277000010014 28999999.987000048161 27870000.001000050455 3952845.168999969959 60427.512945137 2024-04-27T12:18:38.459863+00:00 19994330.278000000864 28999999.981999929994 27869999.967000011355 3950073.997000039089 60427.512956797 2024-04-27T12:18:39.467238+00:00 19994330.274999979883 28999999.993000030518 27870000.023999929428 3950580.936999977101 60427.512968267 2024-04-27T12:18:40.458245+00:00 19994330.272000011057 29000000.032000061125 27870000.021000001580 3949216.990000010002 60427.512979926 2024-04-27T12:18:41.465620+00:00 19994330.278999980539 28999999.974999900907 27869999.934999998659 3950833.046999990940 60427.512991396 2024-04-27T12:18:42.456627+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3950270.087999999989 60427.513003055 2024-04-27T12:18:43.464002+00:00 19994330.274999979883 29000000.026000019163 27869999.989000011235 3951511.935999989975 60427.513014526 2024-04-27T12:18:44.455011+00:00 19994330.277000010014 28999999.991999980062 27869999.975000008941 3952502.000000000000 60427.513026185 2024-04-27T12:18:45.462385+00:00 19994330.276000019163 29000000.018999930471 27870000.042999979109 3953792.938000022899 60427.513037839 2024-04-27T12:18:46.469264+00:00 19994330.277000010014 28999999.982000108808 27870000.017000019550 3949012.945999979973 60427.513049314 2024-04-27T12:18:47.460767+00:00 19994330.272000011057 28999999.997999910265 27869999.925999999046 3951440.031000018120 60427.513060968 2024-04-27T12:18:48.467646+00:00 19994330.279999971390 29000000.021000031382 27870000.026999980211 3953111.065999985207 60427.513072444 2024-04-27T12:18:49.459150+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3951666.968999981880 60427.513084103 2024-04-27T12:18:50.466525+00:00 19994330.274999979883 28999999.975999951363 27870000.058999959379 3952172.046000003815 60427.513095574 2024-04-27T12:18:51.457532+00:00 19994330.276000019163 29000000.033000111580 27869999.944000009447 3956316.980000019073 60427.513107233 2024-04-27T12:18:52.464907+00:00 19994330.273999929428 28999999.997999910265 27870000.044000029564 3954031.910000026226 60427.513118703 2024-04-27T12:18:53.455915+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3950821.088999987114 60427.513130362 2024-04-27T12:18:54.463289+00:00 19994330.277000069618 28999999.991999980062 27869999.986000001431 3952506.875999987125 60427.513141832 2024-04-27T12:18:55.454297+00:00 19994330.275999899954 29000000.041000008583 27870000.004000011832 3950583.148999989033 60427.513153492 2024-04-27T12:18:56.461672+00:00 19994330.279000040144 28999999.988000039011 27869999.977999988943 3949894.020000040997 60427.513165145 2024-04-27T12:18:57.468551+00:00 19994330.271000031382 28999999.977000001818 27870000.023999989033 3944794.843999981880 60427.513176621 2024-04-27T12:18:58.460055+00:00 19994330.278999920934 29000000.004999998957 27869999.966000020504 3949404.116999983788 60427.513188275 2024-04-27T12:18:59.466934+00:00 19994330.277000069618 29000000.035999998450 27870000.034999970347 3953910.997000039089 60427.513199750 2024-04-27T12:19:00.458437+00:00 19994330.276999950409 28999999.958000000566 27870000.001999970526 3948666.936999977101 60427.513211410 2024-04-27T12:19:01.465812+00:00 19994330.272999998182 29000000.028000008315 27869999.983000040054 3951127.087000011932 60427.513222880 2024-04-27T12:19:02.456819+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3949783.963999987114 60427.513234539 2024-04-27T12:19:03.464194+00:00 19994330.276000019163 28999999.994999971241 27870000.071000099182 3947474.018999993801 60427.513246009 2024-04-27T12:19:04.455202+00:00 19994330.278000000864 29000000.015000019222 27870000.009999990463 3952518.902000010014 60427.513257669 2024-04-27T12:19:05.462577+00:00 19994330.274000048637 28999999.981000009924 27869999.923999909312 3951474.092999995220 60427.513269139 2024-04-27T12:19:06.453584+00:00 19994330.279999971390 29000000.029999971390 27870000.100000020117 3955084.893999993801 60427.513280798 2024-04-27T12:19:07.460959+00:00 19994330.274999979883 28999999.962999999523 27869999.930000070482 3952131.124000012875 60427.513292457 2024-04-27T12:19:08.468335+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3949705.986999989022 60427.513303928 2024-04-27T12:19:09.459342+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3948838.004999995232 60427.513315587 2024-04-27T12:19:10.466717+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3952110.920000017155 60427.513327057 2024-04-27T12:19:11.457724+00:00 19994330.276000019163 28999999.979000028223 27869999.988999959081 3948354.055000007153 60427.513338717 2024-04-27T12:19:12.465099+00:00 19994330.278000000864 29000000.035999950022 27869999.995000001043 3952245.962999999989 60427.513350192 2024-04-27T12:19:13.456602+00:00 19994330.274000048637 28999999.986000001431 27870000.006999969482 3956308.979999959003 60427.513361846 2024-04-27T12:19:14.463482+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3953106.024000049103 60427.513373322 2024-04-27T12:19:15.454985+00:00 19994330.276000000536 28999999.984000090510 27870000.001000050455 3954452.039999961853 60427.513384975 2024-04-27T12:19:16.461864+00:00 19994330.276000000536 29000000.028999920934 27870000.059000018984 3950890.057000041008 60427.513396629 2024-04-27T12:19:17.468743+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3952670.951999961864 60427.513408105 2024-04-27T12:19:18.460246+00:00 19994330.278000000864 29000000.016000028700 27869999.986000061035 3948973.935000001919 60427.513419764 2024-04-27T12:19:19.467622+00:00 19994330.272999998182 28999999.986999988556 27870000.021999999881 3948461.069999992847 60427.513431234 2024-04-27T12:19:20.458629+00:00 19994330.275999989361 28999999.990000009537 27870000.013000000268 3947983.947000027169 60427.513442894 2024-04-27T12:19:21.466003+00:00 19994330.274000018835 29000000.000000000000 27869999.980999991298 3952189.884000002872 60427.513454364 2024-04-27T12:19:22.457011+00:00 19994330.278000000864 29000000.019000049680 27869999.951000008732 3953669.134000002872 60427.513466023 2024-04-27T12:19:23.464387+00:00 19994330.273999989033 28999999.983999971300 27870000.009999990463 3956991.030999958981 60427.513477499 2024-04-27T12:19:24.455889+00:00 19994330.280000001192 29000000.009999990463 27870000.043000008911 3957152.004999995232 60427.513489152 2024-04-27T12:19:25.462768+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3951081.001000047196 60427.513500622 2024-04-27T12:19:26.453776+00:00 19994330.273999989033 29000000.001000050455 27869999.940999981016 3956907.910999954212 60427.513512282 2024-04-27T12:19:27.461151+00:00 19994330.275999989361 28999999.968999978155 27870000.069000009447 3952929.054000020027 60427.513523935 2024-04-27T12:19:28.468030+00:00 19994330.277000010014 29000000.031999949366 27869999.989000018686 3948996.011000037193 60427.513535411 2024-04-27T12:19:29.459534+00:00 19994330.276000019163 28999999.976000070572 27869999.924999948591 3951808.990999997128 60427.513547065 2024-04-27T12:19:30.466413+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3947763.882999957073 60427.513558540 2024-04-27T12:19:31.457916+00:00 19994330.272999998182 29000000.019000049680 27870000.016000028700 3954277.046999990940 60427.513570200 2024-04-27T12:19:32.465291+00:00 19994330.272999998182 28999999.997999910265 27869999.972999989986 3951462.086000024807 60427.513581670 2024-04-27T12:19:33.456298+00:00 19994330.279999971390 29000000.000000000000 27870000.071999970824 3951534.996999979019 60427.513593330 2024-04-27T12:19:34.463674+00:00 19994330.274999979883 28999999.993000030518 27869999.940000001341 3953171.937000035774 60427.513604799 2024-04-27T12:19:35.454681+00:00 19994330.277000010014 29000000.000000000000 27870000.024000048637 3953412.023000001907 60427.513616459 2024-04-27T12:19:36.462056+00:00 19994330.276000019163 29000000.026000011712 27870000.029999971390 3951845.066999971867 60427.513627929 2024-04-27T12:19:37.453062+00:00 19994330.278000000864 28999999.984000001103 27869999.929000020027 3954110.981999992859 60427.513639588 2024-04-27T12:19:38.460439+00:00 19994330.272000011057 28999999.993000000715 27870000.075999978930 3951947.944999992847 60427.513651242 2024-04-27T12:19:39.467318+00:00 19994330.277000010014 29000000.009999990463 27869999.986000061035 3944572.009000002872 60427.513662718 2024-04-27T12:19:40.458821+00:00 19994330.275999959558 29000000.008999999613 27869999.944000009447 3950782.018000065815 60427.513674371 2024-04-27T12:19:41.465700+00:00 19994330.277000069618 28999999.965999990702 27870000.032999988645 3952372.025999904145 60427.513685847 2024-04-27T12:19:42.457203+00:00 19994330.275999899954 29000000.024000018835 27869999.970999959856 3950929.980000019073 60427.513697507 2024-04-27T12:19:43.464578+00:00 19994330.275000099093 28999999.963999990374 27869999.990000009537 3952241.046000003815 60427.513708977 2024-04-27T12:19:44.455586+00:00 19994330.274999979883 29000000.039000030607 27870000.059999939054 3947715.945000051986 60427.513720636 2024-04-27T12:19:45.462961+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3951162.037999988068 60427.513732106 2024-04-27T12:19:46.453968+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3948674.049999951851 60427.513743766 2024-04-27T12:19:47.461343+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3949279.965000032913 60427.513755425 2024-04-27T12:19:48.468718+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3947121.919000030030 60427.513766895 2024-04-27T12:19:49.459726+00:00 19994330.274000048637 29000000.000999990851 27869999.975000020117 3949572.028999925125 60427.513778554 2024-04-27T12:19:50.467101+00:00 19994330.276000019163 29000000.015000049025 27870000.048999909312 3954172.975000023842 60427.513790024 2024-04-27T12:19:51.458108+00:00 19994330.278000000864 29000000.002999961376 27869999.965000029653 3954975.075999975204 60427.513801684 2024-04-27T12:19:52.465484+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3944754.017000079155 60427.513813154 2024-04-27T12:19:53.456491+00:00 19994330.276999950409 28999999.994000080973 27870000.019999980927 3950440.929999948014 60427.513824813 2024-04-27T12:19:54.463866+00:00 19994330.278000000864 29000000.010999921709 27870000.022000070661 3949874.889999986161 60427.513836283 2024-04-27T12:19:55.454873+00:00 19994330.271999958903 29000000.010000109673 27869999.940999981016 3953009.121000051033 60427.513847942 2024-04-27T12:19:56.462248+00:00 19994330.276000019163 28999999.989999890327 27870000.038999918848 3952151.042999982834 60427.513859418 2024-04-27T12:19:57.453751+00:00 19994330.279000040144 28999999.973000049591 27869999.951999999583 3951891.947999954224 60427.513871072 2024-04-27T12:19:58.460630+00:00 19994330.276999950409 29000000.037999991328 27870000.063999999315 3948948.003000020981 60427.513882732 2024-04-27T12:19:59.468006+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3953761.930000067223 60427.513894201 2024-04-27T12:20:00.459013+00:00 19994330.274000048637 29000000.007000088692 27869999.982999999076 3949432.077999948990 60427.513905861 2024-04-27T12:20:01.466388+00:00 19994330.274999979883 29000000.005999919027 27870000.017000000924 3948463.919999957085 60427.513917337 2024-04-27T12:20:02.457891+00:00 19994330.274999979883 28999999.978000041097 27869999.970999989659 3952011.139000058174 60427.513928990 2024-04-27T12:20:03.464770+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3952506.986999989022 60427.513940466 2024-04-27T12:20:04.456273+00:00 19994330.278999920934 28999999.988999959081 27869999.997999999672 3949068.881999969017 60427.513952120 2024-04-27T12:20:05.463153+00:00 19994330.276000019163 29000000.008999940008 27870000.017000019550 3951356.037999988068 60427.513963595 2024-04-27T12:20:06.454656+00:00 19994330.274999979883 28999999.976000070572 27869999.945000018924 3952600.986000061035 60427.513975255 2024-04-27T12:20:07.462031+00:00 19994330.275000099093 29000000.004999998957 27870000.050999999046 3947028.100999950897 60427.513986725 2024-04-27T12:20:08.453038+00:00 19994330.276999950409 29000000.011999960989 27869999.966999951750 3945111.925000071991 60427.513998385 2024-04-27T12:20:09.460414+00:00 19994330.278000000864 29000000.006000038236 27870000.002000030130 3949372.000000000000 60427.514010038 2024-04-27T12:20:10.467293+00:00 19994330.274999998510 29000000.005999919027 27869999.986999988556 3951369.985999941826 60427.514021514 2024-04-27T12:20:11.458795+00:00 19994330.274999998510 28999999.969000101089 27869999.993000030518 3949555.037999988068 60427.514033168 2024-04-27T12:20:12.465675+00:00 19994330.278000000864 29000000.041000001132 27870000.025999959558 3951676.040000081062 60427.514044643 2024-04-27T12:20:13.457178+00:00 19994330.274000000209 28999999.985000010580 27870000.023999989033 3948964.934000014793 60427.514056297 2024-04-27T12:20:14.464058+00:00 19994330.276000011712 28999999.984000001103 27869999.941000040621 3951514.972999929916 60427.514067773 2024-04-27T12:20:15.455561+00:00 19994330.275999989361 29000000.008999999613 27870000.026999950409 3947677.019999980927 60427.514079432 2024-04-27T12:20:16.462936+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3950427.082000017166 60427.514090902 2024-04-27T12:20:17.453943+00:00 19994330.277000010014 28999999.971000019461 27869999.986000061035 3948960.047999978065 60427.514102561 2024-04-27T12:20:18.461318+00:00 19994330.271999981254 28999999.997999999672 27869999.983999971300 3950711.824000000954 60427.514114032 2024-04-27T12:20:19.452326+00:00 19994330.275000009686 29000000.002999991179 27869999.981000069529 3951164.063000082970 60427.514125691 2024-04-27T12:20:20.459700+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3949756.003999948967 60427.514137344 2024-04-27T12:20:21.466580+00:00 19994330.275999989361 29000000.004000011832 27869999.990999940783 3949430.029000043869 60427.514148820 2024-04-27T12:20:22.458083+00:00 19994330.275000039488 28999999.992999970913 27870000.032000061125 3950201.969999908935 60427.514160474 2024-04-27T12:20:23.464962+00:00 19994330.280999958515 28999999.980000019073 27869999.988999959081 3954554.993000030983 60427.514171950 2024-04-27T12:20:24.456465+00:00 19994330.270000040531 29000000.024999979883 27870000.029000040144 3951427.060999989975 60427.514183609 2024-04-27T12:20:25.463841+00:00 19994330.274999979883 28999999.986000001431 27869999.964999910444 3949870.984000086784 60427.514195079 2024-04-27T12:20:26.454848+00:00 19994330.280000030994 28999999.991000000387 27869999.943000078201 3951589.945999979973 60427.514206739 2024-04-27T12:20:27.462223+00:00 19994330.275999959558 29000000.013999998569 27870000.003999948502 3953735.997999907006 60427.514218209 2024-04-27T12:20:28.453230+00:00 19994330.275000039488 29000000.004999998957 27870000.024000048637 3949235.099000095855 60427.514229868 2024-04-27T12:20:29.460605+00:00 19994330.275999959558 28999999.991999980062 27870000.009999990463 3947116.934999942780 60427.514241522 2024-04-27T12:20:30.467485+00:00 19994330.272999998182 29000000.022000070661 27870000.022999998182 3948496.968999981880 60427.514252997 2024-04-27T12:20:31.458988+00:00 19994330.276000019163 28999999.995999928564 27870000.000999931246 3948249.963999987114 60427.514264651 2024-04-27T12:20:32.465867+00:00 19994330.278000000864 29000000.025000099093 27870000.029000040144 3949825.027999997139 60427.514276127 2024-04-27T12:20:33.457370+00:00 19994330.275999959558 28999999.938999891281 27869999.944000009447 3948132.947000027169 60427.514287787 2024-04-27T12:20:34.464745+00:00 19994330.277000010014 29000000.031000021845 27869999.996000051498 3950529.108999968041 60427.514299256 2024-04-27T12:20:35.455752+00:00 19994330.277000069618 29000000.012000080198 27870000.039999961853 3948966.029000043869 60427.514310916 2024-04-27T12:20:36.463128+00:00 19994330.271999958903 28999999.980999950320 27869999.965999998152 3948942.935000061989 60427.514322386 2024-04-27T12:20:37.454135+00:00 19994330.276000019163 28999999.986000061035 27870000.048999991268 3945630.965999960899 60427.514334045 2024-04-27T12:20:38.461510+00:00 19994330.276999950409 28999999.993999961764 27869999.981000009924 3951120.121999979019 60427.514345516 2024-04-27T12:20:39.452517+00:00 19994330.278000000864 29000000.032999988645 27869999.945999991149 3953206.906000018120 60427.514357175 2024-04-27T12:20:40.459893+00:00 19994330.274999979883 29000000.001999970526 27870000.054000008851 3949662.080999969970 60427.514368828 2024-04-27T12:20:41.466772+00:00 19994330.276000019163 28999999.971000079066 27869999.958999991417 3946039.971000074875 60427.514380304 2024-04-27T12:20:42.458275+00:00 19994330.274000048637 29000000.000999931246 27869999.988999988884 3948832.958999990951 60427.514391963 2024-04-27T12:20:43.465650+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3944008.027999997139 60427.514403434 2024-04-27T12:20:44.456657+00:00 19994330.276999950409 29000000.022999998182 27870000.002000000328 3947275.947999954224 60427.514415093 2024-04-27T12:20:45.464033+00:00 19994330.279000040144 28999999.990000009537 27870000.043999999762 3947172.098999977112 60427.514426563 2024-04-27T12:20:46.455040+00:00 19994330.273999929428 29000000.000000000000 27870000.041000008583 3946860.815999985207 60427.514438222 2024-04-27T12:20:47.462415+00:00 19994330.274999979883 29000000.016999959946 27869999.968999978155 3949056.131000041962 60427.514449692 2024-04-27T12:20:48.453422+00:00 19994330.276000019163 28999999.981000069529 27869999.988000039011 3946198.978999971878 60427.514461352 2024-04-27T12:20:49.460797+00:00 19994330.277000069618 29000000.028000000864 27869999.978999968618 3950538.950000048149 60427.514472827 2024-04-27T12:20:50.452301+00:00 19994330.273999929428 28999999.970000009984 27869999.963999990374 3949076.125000000000 60427.514484481 2024-04-27T12:20:51.459180+00:00 19994330.278000000864 29000000.003999989480 27870000.062000039965 3954082.891999959946 60427.514496141 2024-04-27T12:20:52.466555+00:00 19994330.277000069618 28999999.992000009865 27869999.969999969006 3951307.059000014793 60427.514507611 2024-04-27T12:20:53.457562+00:00 19994330.272999998182 29000000.004999998957 27870000.062000039965 3951603.968999981880 60427.514519270 2024-04-27T12:20:54.464937+00:00 19994330.274999979883 28999999.993000000715 27869999.930999930948 3955150.068000078201 60427.514530746 2024-04-27T12:20:55.456441+00:00 19994330.278000000864 29000000.021000001580 27870000.055999990553 3951758.899999976158 60427.514542399 2024-04-27T12:20:56.463320+00:00 19994330.276999950409 28999999.986999988556 27869999.969000101089 3952689.095000029076 60427.514553875 2024-04-27T12:20:57.454823+00:00 19994330.276000019163 28999999.987000018358 27869999.996999979019 3951098.918999909889 60427.514565529 2024-04-27T12:20:58.461702+00:00 19994330.274000048637 29000000.011999960989 27869999.988999959081 3951831.978000044823 60427.514577005 2024-04-27T12:20:59.453205+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3948246.960000038147 60427.514588658 2024-04-27T12:21:00.460085+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3949167.090999960899 60427.514600318 2024-04-27T12:21:01.467460+00:00 19994330.273999929428 29000000.013000011444 27869999.970000028610 3950542.978999971878 60427.514611788 2024-04-27T12:21:02.458467+00:00 19994330.279000040144 28999999.991000000387 27870000.011999960989 3950737.965999960899 60427.514623447 2024-04-27T12:21:03.465842+00:00 19994330.276999998838 29000000.011999960989 27869999.978999968618 3947864.069000006188 60427.514634917 2024-04-27T12:21:04.456849+00:00 19994330.271999999881 28999999.975000020117 27870000.020000100136 3953049.995000004768 60427.514646577 2024-04-27T12:21:05.464224+00:00 19994330.278000000864 29000000.010999981314 27869999.974999900907 3951984.878000020981 60427.514658052 2024-04-27T12:21:06.455727+00:00 19994330.273999989033 29000000.011999960989 27870000.009000059217 3951973.100000023842 60427.514669706 2024-04-27T12:21:07.462607+00:00 19994330.280000001192 29000000.006000038236 27869999.971999999136 3947988.026999949943 60427.514681182 2024-04-27T12:21:08.454110+00:00 19994330.272999998182 28999999.993000030518 27870000.070999979973 3946001.899000049103 60427.514692841 2024-04-27T12:21:09.461485+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3946104.098000050057 60427.514704311 2024-04-27T12:21:10.452493+00:00 19994330.275000009686 28999999.988999959081 27870000.011999960989 3947334.002999901772 60427.514715970 2024-04-27T12:21:11.459868+00:00 19994330.272999998182 29000000.016999959946 27870000.046000000089 3947422.916000009049 60427.514727624 2024-04-27T12:21:12.466747+00:00 19994330.275000009686 28999999.993000030518 27869999.968000050634 3952358.002000092994 60427.514739100 2024-04-27T12:21:13.458249+00:00 19994330.280000001192 29000000.016000028700 27870000.021999958903 3950596.007999897003 60427.514750754 2024-04-27T12:21:14.465129+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3947688.085000038147 60427.514762229 2024-04-27T12:21:15.456633+00:00 19994330.272999998182 29000000.000000000000 27869999.989000000060 3948075.960000038147 60427.514773883 2024-04-27T12:21:16.463512+00:00 19994330.274999979883 29000000.014000058174 27870000.013000000268 3951017.955999969970 60427.514785359 2024-04-27T12:21:17.455015+00:00 19994330.277000010014 28999999.968999978155 27869999.984000001103 3947131.044999957085 60427.514797013 2024-04-27T12:21:18.461894+00:00 19994330.274999979883 29000000.031999949366 27870000.011999990791 3951647.035000085831 60427.514808489 2024-04-27T12:21:19.453398+00:00 19994330.276000019163 28999999.976000070572 27870000.037000000477 3950885.990000010002 60427.514820142 2024-04-27T12:21:20.460276+00:00 19994330.277000010014 29000000.003999948502 27869999.898999989033 3949102.978999971878 60427.514831618 2024-04-27T12:21:21.451780+00:00 19994330.277000010014 29000000.006999969482 27870000.061000019312 3946136.939999938011 60427.514843277 2024-04-27T12:21:22.459155+00:00 19994330.273999989033 28999999.986000061035 27870000.004000011832 3948558.029000043869 60427.514854931 2024-04-27T12:21:23.466034+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3949600.026000022888 60427.514866407 2024-04-27T12:21:24.457537+00:00 19994330.274999979883 28999999.991999980062 27869999.969999969006 3947785.039999961853 60427.514878060 2024-04-27T12:21:25.464416+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3948307.940000057220 60427.514889536 2024-04-27T12:21:26.455920+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3953409.055999993812 60427.514901190 2024-04-27T12:21:27.462799+00:00 19994330.273999989033 28999999.977000009269 27870000.007000029087 3950634.944000006188 60427.514912665 2024-04-27T12:21:28.454301+00:00 19994330.276000019163 28999999.989999990910 27869999.963999990374 3950688.005999923218 60427.514924325 2024-04-27T12:21:29.461677+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3953385.011000037193 60427.514935795 2024-04-27T12:21:30.452684+00:00 19994330.274999979883 28999999.995000001043 27870000.048999968916 3956958.037999988068 60427.514947454 2024-04-27T12:21:31.460060+00:00 19994330.278000000864 28999999.993000000715 27870000.010999981314 3953897.950999975204 60427.514959108 2024-04-27T12:21:32.466939+00:00 19994330.277000069618 29000000.011999990791 27869999.970000028610 3954347.013000010978 60427.514970584 2024-04-27T12:21:33.458442+00:00 19994330.276000019163 28999999.974999990314 27869999.963000059128 3950539.968000053894 60427.514982237 2024-04-27T12:21:34.465321+00:00 19994330.273999929428 29000000.041999999434 27870000.016999959946 3948498.059999942780 60427.514993713 2024-04-27T12:21:35.456824+00:00 19994330.274999979883 28999999.968999978155 27869999.967999938875 3950612.973999977112 60427.515005367 2024-04-27T12:21:36.463704+00:00 19994330.277000069618 29000000.010000050068 27870000.083000060171 3952863.044000030030 60427.515016843 2024-04-27T12:21:37.455207+00:00 19994330.276000019163 29000000.010999981314 27869999.954999919981 3947737.960999966133 60427.515028496 2024-04-27T12:21:38.462085+00:00 19994330.274999979883 28999999.986999988556 27870000.054000020027 3950135.011000037193 60427.515039972 2024-04-27T12:21:39.453590+00:00 19994330.278999920934 29000000.012000020593 27869999.933000091463 3947450.990000010002 60427.515051626 2024-04-27T12:21:40.460469+00:00 19994330.272999998182 28999999.977000001818 27870000.041999939829 3948553.060000061989 60427.515063101 2024-04-27T12:21:41.451971+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3948202.918999909889 60427.515074755 2024-04-27T12:21:42.458851+00:00 19994330.277000069618 29000000.002999961376 27869999.967000011355 3946190.047999978065 60427.515086415 2024-04-27T12:21:43.466226+00:00 19994330.278999920934 29000000.016999959946 27870000.066999908537 3949615.978000044823 60427.515097884 2024-04-27T12:21:44.457233+00:00 19994330.276000019163 29000000.013000011444 27869999.991000059992 3952970.958000063896 60427.515109544 2024-04-27T12:21:45.464608+00:00 19994330.272999998182 28999999.970000028610 27869999.978000041097 3946463.973999977112 60427.515121014 2024-04-27T12:21:46.455615+00:00 19994330.274000048637 28999999.999000068754 27869999.993999961764 3948422.018999934196 60427.515132674 2024-04-27T12:21:47.462991+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3951416.030000091065 60427.515144149 2024-04-27T12:21:48.454494+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3949857.989999889862 60427.515155803 2024-04-27T12:21:49.461373+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3952596.041000009049 60427.515167279 2024-04-27T12:21:50.452877+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3948471.013000010978 60427.515178932 2024-04-27T12:21:51.459756+00:00 19994330.273999929428 28999999.983999971300 27869999.927000049502 3947095.980000019073 60427.515190408 2024-04-27T12:21:52.451259+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3950697.986999989022 60427.515202062 2024-04-27T12:21:53.458137+00:00 19994330.276000019163 29000000.011999960989 27870000.034000001848 3948772.055000067223 60427.515213721 2024-04-27T12:21:54.465513+00:00 19994330.274999979883 28999999.999000068754 27870000.026999998838 3947912.001999973785 60427.515225191 2024-04-27T12:21:55.456520+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3947088.929000020027 60427.515236851 2024-04-27T12:21:56.463895+00:00 19994330.276999998838 29000000.011999960989 27870000.017999991775 3952039.016999959946 60427.515248327 2024-04-27T12:21:57.455398+00:00 19994330.276999998838 29000000.014000058174 27869999.975999999791 3947300.973999999929 60427.515259980 2024-04-27T12:21:58.462278+00:00 19994330.274000000209 28999999.973999980837 27870000.022999998182 3955186.003000000026 60427.515271456 2024-04-27T12:21:59.453781+00:00 19994330.276000000536 29000000.013999938965 27870000.039000000805 3949854.034999997821 60427.515283110 2024-04-27T12:22:00.460660+00:00 19994330.275999989361 28999999.977000001818 27869999.919999990612 3950183.006999998819 60427.515294585 2024-04-27T12:22:01.452163+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3954048.003000001889 60427.515306245 2024-04-27T12:22:02.459538+00:00 19994330.274999991059 29000000.013000011444 27870000.032000038773 3948311.952999997884 60427.515317898 2024-04-27T12:22:03.466418+00:00 19994330.275999989361 28999999.991000000387 27869999.928999960423 3951169.010000002105 60427.515329374 2024-04-27T12:22:04.457921+00:00 19994330.277000010014 28999999.997999999672 27869999.994000021368 3946875.971000000834 60427.515341028 2024-04-27T12:22:05.464800+00:00 19994330.275000009686 29000000.000000000000 27870000.047999981791 3951880.971999999136 60427.515352503 2024-04-27T12:22:06.456303+00:00 19994330.276999980211 28999999.996999990195 27870000.003000020981 3946539.094999998808 60427.515364163 2024-04-27T12:22:07.463678+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3956511.991000004113 60427.515375633 2024-04-27T12:22:08.454686+00:00 19994330.277000010014 28999999.975000020117 27869999.981999989599 3948255.093999996781 60427.515387292 2024-04-27T12:22:09.462061+00:00 19994330.274000018835 29000000.013999998569 27869999.948000010103 3949282.891000003088 60427.515398762 2024-04-27T12:22:10.453068+00:00 19994330.274999979883 29000000.021999981254 27870000.027000010014 3950587.949000000954 60427.515410422 2024-04-27T12:22:11.460443+00:00 19994330.280000030994 28999999.976000010967 27869999.967999991030 3953948.084999992978 60427.515421892 2024-04-27T12:22:12.451451+00:00 19994330.274999979883 28999999.995999988168 27870000.054000020027 3949193.032000004780 60427.515433551 2024-04-27T12:22:13.458828+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3947643.913999997079 60427.515445205 2024-04-27T12:22:14.465705+00:00 19994330.277000010014 29000000.013999998569 27870000.017999891192 3955408.049999997020 60427.515456681 2024-04-27T12:22:15.457208+00:00 19994330.273999989033 28999999.979000028223 27869999.966000080109 3955475.027000010014 60427.515468340 2024-04-27T12:22:16.464583+00:00 19994330.279999971390 29000000.006999969482 27870000.008000019938 3951089.961999997031 60427.515479810 2024-04-27T12:22:17.455591+00:00 19994330.274000048637 29000000.012000020593 27870000.056999921799 3949246.020999997854 60427.515491470 2024-04-27T12:22:18.462966+00:00 19994330.274999979883 28999999.979999959469 27869999.991000059992 3954151.907000004780 60427.515502939 2024-04-27T12:22:19.453973+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3949773.113999993075 60427.515514599 2024-04-27T12:22:20.461347+00:00 19994330.272000011057 28999999.994000021368 27869999.943000078201 3957198.966000006068 60427.515526075 2024-04-27T12:22:21.452851+00:00 19994330.273999989033 29000000.019999980927 27870000.049999948591 3948516.965999991167 60427.515537729 2024-04-27T12:22:22.459731+00:00 19994330.278000060469 29000000.013000011444 27869999.995000001043 3952758.896999999881 60427.515549204 2024-04-27T12:22:23.451234+00:00 19994330.278000000864 28999999.968000050634 27870000.006000038236 3950753.094999998808 60427.515560864 2024-04-27T12:22:24.458609+00:00 19994330.273999929428 29000000.013999938965 27869999.993000030518 3955633.011000006925 60427.515572517 2024-04-27T12:22:25.465488+00:00 19994330.276000019163 28999999.993000030518 27869999.992999911308 3954778.075000002980 60427.515583993 2024-04-27T12:22:26.456991+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3953794.995999991894 60427.515595647 2024-04-27T12:22:27.463870+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3955126.951000005007 60427.515607122 2024-04-27T12:22:28.455374+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3955082.010000004899 60427.515618782 2024-04-27T12:22:29.462749+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3954492.886999994982 60427.515630252 2024-04-27T12:22:30.453756+00:00 19994330.276999950409 28999999.990999940783 27870000.021000031382 3956234.087000011932 60427.515641911 2024-04-27T12:22:31.461131+00:00 19994330.275000099093 29000000.000000000000 27869999.993999961764 3953056.114999980200 60427.515653381 2024-04-27T12:22:32.452139+00:00 19994330.274999979883 29000000.011000040919 27870000.034000001848 3954979.835999995004 60427.515665041 2024-04-27T12:22:33.459514+00:00 19994330.276000019163 29000000.013999938965 27870000.003999989480 3949845.047000021208 60427.515676511 2024-04-27T12:22:34.450521+00:00 19994330.275999899954 28999999.974000100046 27869999.930000010878 3951745.033999979030 60427.515688170 2024-04-27T12:22:35.457896+00:00 19994330.275000099093 29000000.009999990463 27870000.036999989301 3952831.003000020981 60427.515699824 2024-04-27T12:22:36.464775+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3950452.946999996901 60427.515711300 2024-04-27T12:22:37.456278+00:00 19994330.275999899954 28999999.986999988556 27870000.016999989748 3959609.048999994993 60427.515722953 2024-04-27T12:22:38.463158+00:00 19994330.274000048637 29000000.009999990463 27869999.991000000387 3951696.935999989975 60427.515734429 2024-04-27T12:22:39.454661+00:00 19994330.276999950409 29000000.009000059217 27870000.020000010729 3950657.942000002135 60427.515746083 2024-04-27T12:22:40.461540+00:00 19994330.278000000864 29000000.010000001639 27870000.039000000805 3953494.106999992859 60427.515757558 2024-04-27T12:22:41.453043+00:00 19994330.276000019163 28999999.993999999017 27869999.940999981016 3954303.986000000965 60427.515769212 2024-04-27T12:22:42.459922+00:00 19994330.277000069618 28999999.987999990582 27870000.009999990463 3953440.025000005960 60427.515780688 2024-04-27T12:22:43.451426+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3952309.992000014056 60427.515792347 2024-04-27T12:22:44.458801+00:00 19994330.277000069618 28999999.997000008821 27870000.000999990851 3956071.079999982845 60427.515804001 2024-04-27T12:22:45.465680+00:00 19994330.275999899954 28999999.984999980778 27869999.967000011355 3951924.946999996901 60427.515815477 2024-04-27T12:22:46.457183+00:00 19994330.276000019163 29000000.021000001580 27869999.981000009924 3951683.937000005972 60427.515827131 2024-04-27T12:22:47.464063+00:00 19994330.277000069618 28999999.992000009865 27870000.037999991328 3949523.122999995947 60427.515838606 2024-04-27T12:22:48.455566+00:00 19994330.275999899954 29000000.002000000328 27869999.967999991030 3945794.763000010978 60427.515850260 2024-04-27T12:22:49.462445+00:00 19994330.274000048637 28999999.989000018686 27870000.044000029564 3949674.152000010014 60427.515861736 2024-04-27T12:22:50.453948+00:00 19994330.276000000536 29000000.017999950796 27870000.008000019938 3954123.023999989033 60427.515873395 2024-04-27T12:22:51.461323+00:00 19994330.276999998838 29000000.001000050455 27869999.972999930382 3953548.916999996174 60427.515884865 2024-04-27T12:22:52.452330+00:00 19994330.276999998838 28999999.997999969870 27870000.006000038236 3947909.085999995004 60427.515896524 2024-04-27T12:22:53.459706+00:00 19994330.275999989361 29000000.008000019938 27869999.990999940783 3955975.017000020016 60427.515907994 2024-04-27T12:22:54.450713+00:00 19994330.276000011712 28999999.995999988168 27870000.030000090599 3952031.956999986898 60427.515919654 2024-04-27T12:22:55.458088+00:00 19994330.272999990731 29000000.000000000000 27869999.946999911219 3948472.974999994040 60427.515931307 2024-04-27T12:22:56.464968+00:00 19994330.276000011712 28999999.972999989986 27870000.009999990463 3948234.078999996185 60427.515942783 2024-04-27T12:22:57.456471+00:00 19994330.275999989361 29000000.018000070006 27870000.004000071436 3950783.912000000011 60427.515954437 2024-04-27T12:22:58.463350+00:00 19994330.277000010014 29000000.010999921709 27870000.019999980927 3948977.913000016939 60427.515965912 2024-04-27T12:22:59.454853+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3950572.162999988068 60427.515977572 2024-04-27T12:23:00.462228+00:00 19994330.275000009686 29000000.002000089735 27869999.981000069529 3953582.006000012159 60427.515989042 2024-04-27T12:23:01.453235+00:00 19994330.275000009686 28999999.983999971300 27869999.993999961764 3952122.037000000011 60427.516000702 2024-04-27T12:23:02.460611+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3948694.900000005960 60427.516012171 2024-04-27T12:23:03.451618+00:00 19994330.280999988317 29000000.021000031382 27869999.991999980062 3949338.930999993812 60427.516023831 2024-04-27T12:23:04.458993+00:00 19994330.271000031382 28999999.997999910265 27870000.047000050545 3949538.087000011932 60427.516035301 2024-04-27T12:23:05.450000+00:00 19994330.279999971390 28999999.963000059128 27869999.968999978155 3950086.995999991894 60427.516046960 2024-04-27T12:23:06.457375+00:00 19994330.272999998182 28999999.975000020117 27870000.013000011444 3950738.973999977112 60427.516058614 2024-04-27T12:23:07.464254+00:00 19994330.275000039488 29000000.028999920934 27870000.050999999046 3952379.030000030994 60427.516070090 2024-04-27T12:23:08.455758+00:00 19994330.275999959558 28999999.995000001043 27869999.930999990553 3953457.009999989998 60427.516081743 2024-04-27T12:23:09.462637+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3950587.994000018109 60427.516093219 2024-04-27T12:23:10.454139+00:00 19994330.276000019163 28999999.996999979019 27870000.015000000596 3946341.960999966133 60427.516104873 2024-04-27T12:23:11.461019+00:00 19994330.278000000864 28999999.994000080973 27869999.964999999851 3949633.068000019062 60427.516116349 2024-04-27T12:23:12.452522+00:00 19994330.274999979883 29000000.003999948502 27870000.051999989897 3950282.974999963772 60427.516128002 2024-04-27T12:23:13.459401+00:00 19994330.272999998182 28999999.998999949545 27869999.971999999136 3948727.966000020970 60427.516139472 2024-04-27T12:23:14.450409+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3951158.916000009049 60427.516151132 2024-04-27T12:23:15.457784+00:00 19994330.277000010014 29000000.018000010401 27870000.048999991268 3947696.079999982845 60427.516162786 2024-04-27T12:23:16.464663+00:00 19994330.274999979883 28999999.978000041097 27869999.976000010967 3950345.974000037182 60427.516174261 2024-04-27T12:23:17.456166+00:00 19994330.279000040144 29000000.002999998629 27869999.978999998420 3951055.074999988079 60427.516185915 2024-04-27T12:23:18.463045+00:00 19994330.272999998182 29000000.000999990851 27869999.966999981552 3949584.990000010002 60427.516197391 2024-04-27T12:23:19.454549+00:00 19994330.276999950409 28999999.993000000715 27870000.044999990612 3951241.972000002861 60427.516209050 2024-04-27T12:23:20.461924+00:00 19994330.277000069618 29000000.005000010133 27869999.942000031471 3952377.958999990951 60427.516220520 2024-04-27T12:23:21.452931+00:00 19994330.275999899954 28999999.997999999672 27870000.032999988645 3947382.025999962818 60427.516232179 2024-04-27T12:23:22.460306+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3951054.069000006188 60427.516243650 2024-04-27T12:23:23.451312+00:00 19994330.277000069618 29000000.012000020593 27869999.986999988556 3953117.952000021935 60427.516255309 2024-04-27T12:23:24.458689+00:00 19994330.273999929428 29000000.013999998569 27869999.995999988168 3949102.953999996185 60427.516266779 2024-04-27T12:23:25.449696+00:00 19994330.272999998182 28999999.980000019073 27869999.965000029653 3950895.000000000000 60427.516278438 2024-04-27T12:23:26.457071+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3953962.116999983788 60427.516290097 2024-04-27T12:23:27.464446+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3952206.948000013828 60427.516301568 2024-04-27T12:23:28.455454+00:00 19994330.276999950409 29000000.013999998569 27870000.014999929816 3949090.996999979019 60427.516313227 2024-04-27T12:23:29.462830+00:00 19994330.277000069618 29000000.006000038236 27870000.022000070661 3952142.955000042915 60427.516324697 2024-04-27T12:23:30.453836+00:00 19994330.273999929428 28999999.965999960899 27869999.960999969393 3949652.075999975204 60427.516336357 2024-04-27T12:23:31.461213+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3956045.921000003815 60427.516347833 2024-04-27T12:23:32.452714+00:00 19994330.279000040144 29000000.002000030130 27870000.026999950409 3954266.018000007141 60427.516359486 2024-04-27T12:23:33.459593+00:00 19994330.271999958903 28999999.978999968618 27869999.944000009447 3957154.057999968994 60427.516370962 2024-04-27T12:23:34.451097+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3950729.983000040054 60427.516382621 2024-04-27T12:23:35.458472+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3949001.946999967098 60427.516394091 2024-04-27T12:23:36.449479+00:00 19994330.271000031382 29000000.009999990463 27870000.009999990463 3955627.037000000011 60427.516405751 2024-04-27T12:23:37.456854+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3952349.999000012875 60427.516417404 2024-04-27T12:23:38.463733+00:00 19994330.281000021845 29000000.010000109673 27869999.975000020117 3951321.957000017166 60427.516428880 2024-04-27T12:23:39.455236+00:00 19994330.277000069618 28999999.997999910265 27870000.069000009447 3954699.935000001919 60427.516440534 2024-04-27T12:23:40.462116+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3953121.115999997128 60427.516452009 2024-04-27T12:23:41.453619+00:00 19994330.272999998182 28999999.985999941826 27869999.904999971390 3953147.882999957073 60427.516463669 2024-04-27T12:23:42.460995+00:00 19994330.276999950409 29000000.016000028700 27870000.057999968529 3950597.138999999035 60427.516475139 2024-04-27T12:23:43.452001+00:00 19994330.274000048637 28999999.993999961764 27870000.004999998957 3946256.917000054847 60427.516486798 2024-04-27T12:23:44.459376+00:00 19994330.278999999166 28999999.998000029474 27869999.965000029653 3949288.935999989975 60427.516498269 2024-04-27T12:23:45.450384+00:00 19994330.274999998510 28999999.986999988556 27869999.981999989599 3949527.078999996185 60427.516509928 2024-04-27T12:23:46.457759+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3950691.987999976147 60427.516521398 2024-04-27T12:23:47.448766+00:00 19994330.275999989361 28999999.985999941826 27869999.991999980062 3952410.063000022899 60427.516533057 2024-04-27T12:23:48.456142+00:00 19994330.272999998182 29000000.024000048637 27870000.022000070661 3953317.909999967087 60427.516544716 2024-04-27T12:23:49.463519+00:00 19994330.276000011712 28999999.971999999136 27870000.006999999285 3950555.058000028133 60427.516556187 2024-04-27T12:23:50.454524+00:00 19994330.278000000864 29000000.011000040919 27869999.984999988228 3953030.954999982845 60427.516567846 2024-04-27T12:23:51.461899+00:00 19994330.271999981254 29000000.008999940008 27869999.989000011235 3953865.087999999989 60427.516579316 2024-04-27T12:23:52.452906+00:00 19994330.279000010341 29000000.000000000000 27870000.012000009418 3953919.981999992859 60427.516590975 2024-04-27T12:23:53.460281+00:00 19994330.275000009686 28999999.996000051498 27870000.021999981254 3948513.858000040054 60427.516602445 2024-04-27T12:23:54.451289+00:00 19994330.275999989361 28999999.999000001699 27869999.953999999911 3949792.168999969959 60427.516614105 2024-04-27T12:23:55.458664+00:00 19994330.273999989033 29000000.006000000983 27870000.022000011057 3951206.930999993812 60427.516625575 2024-04-27T12:23:56.449671+00:00 19994330.276999980211 28999999.978999990970 27869999.995000001043 3949976.925000011921 60427.516637234 2024-04-27T12:23:57.457046+00:00 19994330.280000030994 29000000.016000021249 27870000.023999959230 3953678.104000031948 60427.516648888 2024-04-27T12:23:58.463925+00:00 19994330.273999989033 29000000.005999978632 27869999.943000018597 3952118.001999973785 60427.516660364 2024-04-27T12:23:59.455428+00:00 19994330.275000039488 28999999.971000019461 27870000.058000031859 3949089.027000010014 60427.516672018 2024-04-27T12:24:00.462308+00:00 19994330.275999959558 29000000.035000000149 27869999.960999969393 3953541.927999972831 60427.516683493 2024-04-27T12:24:01.453811+00:00 19994330.275000039488 29000000.000999990851 27870000.015000049025 3956042.975000023842 60427.516695153 2024-04-27T12:24:02.461186+00:00 19994330.278000000864 28999999.981000009924 27870000.025999959558 3954388.092999995220 60427.516706623 2024-04-27T12:24:03.452193+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3951900.977999985218 60427.516718282 2024-04-27T12:24:04.459568+00:00 19994330.274000048637 29000000.003000020981 27869999.954999979585 3951204.004000008106 60427.516729752 2024-04-27T12:24:05.450576+00:00 19994330.274999979883 28999999.982999980450 27870000.041999999434 3953309.994000018109 60427.516741412 2024-04-27T12:24:06.457951+00:00 19994330.273999989033 29000000.004999998957 27870000.026000019163 3951427.927999972831 60427.516752881 2024-04-27T12:24:07.448958+00:00 19994330.281000021845 28999999.997000038624 27869999.979000028223 3946153.023999989033 60427.516764541 2024-04-27T12:24:08.456333+00:00 19994330.276000019163 28999999.985000010580 27869999.969999909401 3951100.058000028133 60427.516776200 2024-04-27T12:24:09.463709+00:00 19994330.273999989033 29000000.016999959946 27870000.041000008583 3952494.985000013839 60427.516787671 2024-04-27T12:24:10.454716+00:00 19994330.275000039488 29000000.011000040919 27870000.004999998957 3949926.038999975193 60427.516799330 2024-04-27T12:24:11.462091+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3952608.003000020981 60427.516810800 2024-04-27T12:24:12.453098+00:00 19994330.273999929428 28999999.986999988556 27869999.921999931335 3950732.926999927033 60427.516822459 2024-04-27T12:24:13.460473+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3950799.096000074875 60427.516833935 2024-04-27T12:24:14.451976+00:00 19994330.281000021845 29000000.001999970526 27870000.059000018984 3954211.901000022888 60427.516845589 2024-04-27T12:24:15.458856+00:00 19994330.275999899954 28999999.993000030518 27869999.939999941736 3952749.985000013839 60427.516857064 2024-04-27T12:24:16.450359+00:00 19994330.274000048637 29000000.014999989420 27870000.037000060081 3946367.091999887954 60427.516868718 2024-04-27T12:24:17.457238+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3949855.888000010978 60427.516880194 2024-04-27T12:24:18.448741+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3947077.071000099182 60427.516891847 2024-04-27T12:24:19.455620+00:00 19994330.279000040144 29000000.022999998182 27869999.927999969572 3949142.986999989022 60427.516903507 2024-04-27T12:24:20.462996+00:00 19994330.274999979883 28999999.984000090510 27870000.019999980927 3949294.946999907028 60427.516914982 2024-04-27T12:24:21.454499+00:00 19994330.274999979883 28999999.979999899864 27869999.971999999136 3948991.092000008095 60427.516926636 2024-04-27T12:24:22.461378+00:00 19994330.274000048637 29000000.038000110537 27870000.077000018209 3946691.991999983788 60427.516938112 2024-04-27T12:24:23.452881+00:00 19994330.276999950409 28999999.993999961764 27870000.016999959946 3952042.871000051033 60427.516949766 2024-04-27T12:24:24.459761+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3951493.134000062943 60427.516961242 2024-04-27T12:24:25.451264+00:00 19994330.276000019163 28999999.996999979019 27869999.950999978930 3952592.042999982834 60427.516972895 2024-04-27T12:24:26.458143+00:00 19994330.275999899954 28999999.981999989599 27870000.013000011444 3948480.987999916077 60427.516984371 2024-04-27T12:24:27.449646+00:00 19994330.278000120074 29000000.006000038236 27870000.032000001520 3949477.893000007141 60427.516996030 2024-04-27T12:24:28.457020+00:00 19994330.272999878973 29000000.014999989420 27869999.978000000119 3951517.085000038147 60427.517007684 2024-04-27T12:24:29.463901+00:00 19994330.276000019163 28999999.995000001043 27869999.984999988228 3954182.962999939919 60427.517019160 2024-04-27T12:24:30.455404+00:00 19994330.276000019163 28999999.970999959856 27869999.980000000447 3953087.976000071038 60427.517030819 2024-04-27T12:24:31.462778+00:00 19994330.276000019163 29000000.004000000656 27870000.028000000864 3949464.024999976158 60427.517042289 2024-04-27T12:24:32.453786+00:00 19994330.276999950409 29000000.030999999493 27870000.011000011116 3951986.965000032913 60427.517053949 2024-04-27T12:24:33.461161+00:00 19994330.277000069618 28999999.974999990314 27869999.953000009060 3953926.965000032913 60427.517065419 2024-04-27T12:24:34.452169+00:00 19994330.273999929428 29000000.027000010014 27870000.058999989182 3953288.951999903191 60427.517077078 2024-04-27T12:24:35.459543+00:00 19994330.276000019163 28999999.982999980450 27869999.969999998808 3952095.029000043869 60427.517088548 2024-04-27T12:24:36.450551+00:00 19994330.279000040144 28999999.982000019401 27869999.994000021368 3949720.052000045776 60427.517100208 2024-04-27T12:24:37.457926+00:00 19994330.273999929428 29000000.006999999285 27869999.991999980062 3948378.139999986161 60427.517111678 2024-04-27T12:24:38.448933+00:00 19994330.278000000864 29000000.037999991328 27870000.022000011057 3948706.876999973785 60427.517123337 2024-04-27T12:24:39.456308+00:00 19994330.275000009686 28999999.965999990702 27869999.955999970436 3951545.921000003815 60427.517134991 2024-04-27T12:24:40.463188+00:00 19994330.274999991059 29000000.008999999613 27870000.035000029951 3948349.144999980927 60427.517146466 2024-04-27T12:24:41.454691+00:00 19994330.274000000209 28999999.994000021368 27870000.033999979496 3950944.967000008095 60427.517158126 2024-04-27T12:24:42.462066+00:00 19994330.276999998838 29000000.022000011057 27869999.930999990553 3948631.955000042915 60427.517169596 2024-04-27T12:24:43.453073+00:00 19994330.278000000864 28999999.964999970049 27870000.022000011057 3948150.062999964226 60427.517181255 2024-04-27T12:24:44.460448+00:00 19994330.278000000864 29000000.018999990076 27870000.072000030428 3947316.970999956131 60427.517192725 2024-04-27T12:24:45.451455+00:00 19994330.274000018835 28999999.994000021368 27869999.911999940872 3952306.986000061035 60427.517204385 2024-04-27T12:24:46.458831+00:00 19994330.272999998182 29000000.004999998957 27870000.067000031471 3947736.947000027169 60427.517215854 2024-04-27T12:24:47.449838+00:00 19994330.276999980211 29000000.008999999613 27870000.042000059038 3948795.012999891769 60427.517227514 2024-04-27T12:24:48.457213+00:00 19994330.277000010014 29000000.012999951839 27869999.996999979019 3951604.975000023842 60427.517238990 2024-04-27T12:24:49.448716+00:00 19994330.275000009686 28999999.979000091553 27869999.906000021845 3951700.990000010002 60427.517250644 2024-04-27T12:24:50.455595+00:00 19994330.278999980539 29000000.011999960989 27870000.022999998182 3953388.136000037193 60427.517262303 2024-04-27T12:24:51.462971+00:00 19994330.272999998182 29000000.013000011444 27869999.981999989599 3949603.883000016212 60427.517273773 2024-04-27T12:24:52.453978+00:00 19994330.276000019163 28999999.965999960899 27869999.973999980837 3946912.023999928962 60427.517285432 2024-04-27T12:24:53.461353+00:00 19994330.272999998182 29000000.032000061125 27870000.072999950498 3948536.026000022888 60427.517296902 2024-04-27T12:24:54.452360+00:00 19994330.278999980539 28999999.981999989599 27869999.994000080973 3953384.075999975204 60427.517308562 2024-04-27T12:24:55.459736+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3946652.902000070084 60427.517320037 2024-04-27T12:24:56.451239+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3952163.069000006188 60427.517331691 2024-04-27T12:24:57.458117+00:00 19994330.274000048637 29000000.000000000000 27870000.068000078201 3948537.021000028122 60427.517343167 2024-04-27T12:24:58.449621+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3948157.921999930870 60427.517354821 2024-04-27T12:24:59.456500+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3948922.024999976158 60427.517366297 2024-04-27T12:25:00.448003+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3946666.994000076782 60427.517377950 2024-04-27T12:25:01.454881+00:00 19994330.276000019163 28999999.974999900907 27870000.011000040919 3955050.020999907982 60427.517389609 2024-04-27T12:25:02.462257+00:00 19994330.276999950409 29000000.021000031382 27869999.967999938875 3950218.055999993812 60427.517401080 2024-04-27T12:25:03.453264+00:00 19994330.274000048637 29000000.000000000000 27870000.030000090599 3946968.010000110138 60427.517412739 2024-04-27T12:25:04.460640+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3947602.906999946106 60427.517424209 2024-04-27T12:25:05.451647+00:00 19994330.276999950409 28999999.977000001818 27870000.025999899954 3945523.958999990951 60427.517435868 2024-04-27T12:25:06.459022+00:00 19994330.274999979883 29000000.009999990463 27869999.960999999195 3948487.113999962807 60427.517447344 2024-04-27T12:25:07.450526+00:00 19994330.277000069618 29000000.000999931246 27870000.031999990344 3951809.981000065804 60427.517458998 2024-04-27T12:25:08.457405+00:00 19994330.274999979883 29000000.002000000328 27870000.006000008434 3953297.944999932777 60427.517470473 2024-04-27T12:25:09.448908+00:00 19994330.276000019163 28999999.982999999076 27869999.975000008941 3950196.066000103951 60427.517482127 2024-04-27T12:25:10.455787+00:00 19994330.274999979883 29000000.020000010729 27869999.996999979019 3949447.924999951851 60427.517493787 2024-04-27T12:25:11.463163+00:00 19994330.274999979883 29000000.000999990851 27870000.017000019550 3951522.039999961853 60427.517505262 2024-04-27T12:25:12.454666+00:00 19994330.276999950409 28999999.999000009149 27870000.039999991655 3944855.950000048149 60427.517516916 2024-04-27T12:25:13.461545+00:00 19994330.280000090599 29000000.002999991179 27869999.967999991030 3947992.972999929916 60427.517528392 2024-04-27T12:25:14.453048+00:00 19994330.274999979883 28999999.988000009209 27869999.950999978930 3952745.047000051010 60427.517540046 2024-04-27T12:25:15.459927+00:00 19994330.272999998182 28999999.997999999672 27870000.027000010014 3952251.953999996185 60427.517551521 2024-04-27T12:25:16.451430+00:00 19994330.274999979883 28999999.996000021696 27870000.043000038713 3948988.050999999046 60427.517563181 2024-04-27T12:25:17.458806+00:00 19994330.279999971390 28999999.983999971300 27869999.967999991030 3948715.983000040054 60427.517574651 2024-04-27T12:25:18.449813+00:00 19994330.275000099093 29000000.017000019550 27869999.981999989599 3946659.934999942780 60427.517586310 2024-04-27T12:25:19.457188+00:00 19994330.272999878973 29000000.008000019938 27870000.032999988645 3947383.164999961853 60427.517597780 2024-04-27T12:25:20.448197+00:00 19994330.277000069618 28999999.979999959469 27869999.959999978542 3945577.917000054847 60427.517609439 2024-04-27T12:25:21.455571+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3952848.050999999046 60427.517621093 2024-04-27T12:25:22.462450+00:00 19994330.273999929428 28999999.980000019073 27869999.989000018686 3951749.947999954224 60427.517632569 2024-04-27T12:25:23.453953+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3952115.995000004768 60427.517644223 2024-04-27T12:25:24.460832+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3951082.053000092972 60427.517655699 2024-04-27T12:25:25.452335+00:00 19994330.276000019163 28999999.977999988943 27870000.004000071436 3950217.065999985207 60427.517667358 2024-04-27T12:25:26.459710+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3952678.776999949943 60427.517678828 2024-04-27T12:25:27.450718+00:00 19994330.273999929428 28999999.990999940783 27869999.950999978930 3949116.134999989998 60427.517690487 2024-04-27T12:25:28.458093+00:00 19994330.277000069618 29000000.018000010401 27870000.051999930292 3947465.971000074875 60427.517701957 2024-04-27T12:25:29.449100+00:00 19994330.276999950409 29000000.011000040919 27869999.989000078291 3951558.987999916077 60427.517713617 2024-04-27T12:25:30.456475+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3947563.003000020981 60427.517725087 2024-04-27T12:25:31.447482+00:00 19994330.274999998510 28999999.980000019073 27870000.013000011444 3948894.824000000954 60427.517736746 2024-04-27T12:25:32.454858+00:00 19994330.276000000536 29000000.009999990463 27869999.970000028610 3948069.148000001907 60427.517748405 2024-04-27T12:25:33.462233+00:00 19994330.276000000536 29000000.028999920934 27869999.978999968618 3949152.044000030030 60427.517759875 2024-04-27T12:25:34.453240+00:00 19994330.272999998182 28999999.981999989599 27870000.027000069618 3953516.006999969017 60427.517771535 2024-04-27T12:25:35.460615+00:00 19994330.280000001192 28999999.984000090510 27870000.004999998957 3944505.996999979019 60427.517783005 2024-04-27T12:25:36.451623+00:00 19994330.275000009686 29000000.004999998957 27869999.974999900907 3950561.912999988068 60427.517794664 2024-04-27T12:25:37.458998+00:00 19994330.275000009686 28999999.985000010580 27870000.013000011444 3947319.100000023842 60427.517806140 2024-04-27T12:25:38.450501+00:00 19994330.273999989033 29000000.001999970526 27869999.963000059128 3953068.980000019073 60427.517817794 2024-04-27T12:25:39.457380+00:00 19994330.277000010014 28999999.987999919802 27869999.998999949545 3947779.057999968994 60427.517829264 2024-04-27T12:25:40.448387+00:00 19994330.273999989033 29000000.029000040144 27870000.055999990553 3946479.016000031959 60427.517840923 2024-04-27T12:25:41.455763+00:00 19994330.278999980539 28999999.983999971300 27870000.002000089735 3950363.909999967087 60427.517852399 2024-04-27T12:25:42.447265+00:00 19994330.276000019163 29000000.030000090599 27869999.977999929339 3941872.074000000954 60427.517864053 2024-04-27T12:25:43.454146+00:00 19994330.275999989361 28999999.983999971300 27869999.996999979019 3948599.962000011932 60427.517875712 2024-04-27T12:25:44.461520+00:00 19994330.273999989033 28999999.998999949545 27870000.004000000656 3952032.958999990951 60427.517887188 2024-04-27T12:25:45.453023+00:00 19994330.277000010014 28999999.984000001103 27869999.993000000715 3951249.047000051010 60427.517898841 2024-04-27T12:25:46.459902+00:00 19994330.278000000864 29000000.013999998569 27869999.970999989659 3950414.977999926079 60427.517910317 2024-04-27T12:25:47.451406+00:00 19994330.274999979883 29000000.003000009805 27870000.065999999642 3946582.951000093948 60427.517921971 2024-04-27T12:25:48.458285+00:00 19994330.275000039488 28999999.978999998420 27869999.935999989510 3946500.000999927986 60427.517933446 2024-04-27T12:25:49.449788+00:00 19994330.275999959558 29000000.003000009805 27870000.043000008911 3952363.976999998093 60427.517945101 2024-04-27T12:25:50.456668+00:00 19994330.275000039488 28999999.993000000715 27869999.972999989986 3955193.023000001907 60427.517956576 2024-04-27T12:25:51.448170+00:00 19994330.274999979883 28999999.994999971241 27870000.032000008970 3951119.041000009049 60427.517968236 2024-04-27T12:25:52.455546+00:00 19994330.279000040144 29000000.020000010729 27870000.008999999613 3950879.047000051010 60427.517979889 2024-04-27T12:25:53.462425+00:00 19994330.275999959558 29000000.028000030667 27869999.969000011683 3943949.909999967087 60427.517991365 2024-04-27T12:25:54.453928+00:00 19994330.277000010014 28999999.995999988168 27870000.031000021845 3950967.070000051986 60427.518003019 2024-04-27T12:25:55.460807+00:00 19994330.272999998182 28999999.972999989986 27869999.927999969572 3949510.987999916077 60427.518014494 2024-04-27T12:25:56.452311+00:00 19994330.277000010014 28999999.991000000387 27870000.041999999434 3942310.971000074875 60427.518026154 2024-04-27T12:25:57.459686+00:00 19994330.277000010014 29000000.023999989033 27869999.965000029653 3946026.925999999046 60427.518037624 2024-04-27T12:25:58.450693+00:00 19994330.274999979883 28999999.986000001431 27870000.006999969482 3948656.097999929916 60427.518049283 2024-04-27T12:25:59.458068+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3946033.902000070084 60427.518060753 2024-04-27T12:26:00.449075+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3952293.143999934196 60427.518072412 2024-04-27T12:26:01.456451+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3947597.042999982834 60427.518083883 2024-04-27T12:26:02.447458+00:00 19994330.274999979883 28999999.972000058740 27869999.999000009149 3951267.891000031959 60427.518095542 2024-04-27T12:26:03.454833+00:00 19994330.279000040144 29000000.011999960989 27869999.950000051409 3947369.006999969017 60427.518107196 2024-04-27T12:26:04.461712+00:00 19994330.276999950409 29000000.018000010401 27870000.031999949366 3950102.961000084877 60427.518118672 2024-04-27T12:26:05.453215+00:00 19994330.275000099093 29000000.024999979883 27870000.075999978930 3949463.001999973785 60427.518130325 2024-04-27T12:26:06.460095+00:00 19994330.275999899954 28999999.957000020891 27869999.943000078201 3950042.088999987114 60427.518141801 2024-04-27T12:26:07.451597+00:00 19994330.275000099093 29000000.009999990463 27869999.986999988556 3942708.008000016212 60427.518153460 2024-04-27T12:26:08.458973+00:00 19994330.275999899954 28999999.968000050634 27869999.977000001818 3949725.972999929916 60427.518164930 2024-04-27T12:26:09.449980+00:00 19994330.276000019163 29000000.036999940872 27870000.054000020027 3950020.010000110138 60427.518176590 2024-04-27T12:26:10.457355+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3952039.911999940872 60427.518188060 2024-04-27T12:26:11.448362+00:00 19994330.278000000864 28999999.991000059992 27870000.003999948502 3950501.108000040054 60427.518199719 2024-04-27T12:26:12.455738+00:00 19994330.274000048637 29000000.021000031382 27870000.011999960989 3950692.972999929916 60427.518211195 2024-04-27T12:26:13.447241+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3949533.927999972831 60427.518222849 2024-04-27T12:26:14.454120+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3947255.012000083923 60427.518234508 2024-04-27T12:26:15.461495+00:00 19994330.278999920934 28999999.980000019073 27869999.940000060946 3952206.042999982834 60427.518245978 2024-04-27T12:26:16.452502+00:00 19994330.275000099093 29000000.006999969482 27870000.036999940872 3951351.026000022888 60427.518257638 2024-04-27T12:26:17.459878+00:00 19994330.273999929428 29000000.007000088692 27869999.985000010580 3949875.965999960899 60427.518269108 2024-04-27T12:26:18.450885+00:00 19994330.277000069618 29000000.036000009626 27870000.006999969482 3946519.983000040054 60427.518280767 2024-04-27T12:26:19.458260+00:00 19994330.274999979883 28999999.936999920756 27869999.985000010580 3956854.975999950897 60427.518292243 2024-04-27T12:26:20.449763+00:00 19994330.276000019163 29000000.037999991328 27870000.030000090599 3953625.958000063896 60427.518303896 2024-04-27T12:26:21.456642+00:00 19994330.278000000864 28999999.955000039190 27869999.942999958992 3949780.079999924172 60427.518315372 2024-04-27T12:26:22.448145+00:00 19994330.276999950409 29000000.013000000268 27870000.008000019938 3951710.057000041008 60427.518327031 2024-04-27T12:26:23.455521+00:00 19994330.276000019163 29000000.024000000209 27870000.035999998450 3950100.896000028122 60427.518338501 2024-04-27T12:26:24.446528+00:00 19994330.271000031382 28999999.995999988168 27870000.067999999970 3948259.062999964226 60427.518350161 2024-04-27T12:26:25.453903+00:00 19994330.276999998838 29000000.000999998301 27869999.908000010997 3947167.050999999046 60427.518361814 2024-04-27T12:26:26.460781+00:00 19994330.276999998838 28999999.984999999404 27870000.035999998450 3951182.953999996185 60427.518373290 2024-04-27T12:26:27.452285+00:00 19994330.276000000536 29000000.004999998957 27870000.000000000000 3946090.057000041008 60427.518384944 2024-04-27T12:26:28.459165+00:00 19994330.278000000864 29000000.002999991179 27869999.953000009060 3948771.886999965180 60427.518396420 2024-04-27T12:26:29.450668+00:00 19994330.275999989361 29000000.006000008434 27870000.041999999434 3953121.038000000175 60427.518408074 2024-04-27T12:26:30.457547+00:00 19994330.274000000209 29000000.004999998957 27869999.972999989986 3947462.041999998968 60427.518419549 2024-04-27T12:26:31.449050+00:00 19994330.276999998838 28999999.995999988168 27870000.017000019550 3946431.947000001092 60427.518431209 2024-04-27T12:26:32.456425+00:00 19994330.275999989361 28999999.993000030518 27870000.000999990851 3948350.940000000875 60427.518442679 2024-04-27T12:26:33.447433+00:00 19994330.276000019163 28999999.997999969870 27870000.037000000477 3952256.037000000011 60427.518454338 2024-04-27T12:26:34.454808+00:00 19994330.278999980539 29000000.002000030130 27869999.991000000387 3951749.983999996912 60427.518465992 2024-04-27T12:26:35.461687+00:00 19994330.275999989361 29000000.010999981314 27869999.977000001818 3949352.012999999803 60427.518477467 2024-04-27T12:26:36.453190+00:00 19994330.274000018835 28999999.986999988556 27870000.005999978632 3951854.061000001151 60427.518489121 2024-04-27T12:26:37.460069+00:00 19994330.272999968380 29000000.008999999613 27869999.988000039011 3951224.971999999136 60427.518500597 2024-04-27T12:26:38.451573+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3949192.997000000905 60427.518512251 2024-04-27T12:26:39.458452+00:00 19994330.275000039488 29000000.000999990851 27869999.989999949932 3952691.016000003088 60427.518523727 2024-04-27T12:26:40.449956+00:00 19994330.280999958515 29000000.004000071436 27869999.953000009060 3949989.000000000000 60427.518535386 2024-04-27T12:26:41.457330+00:00 19994330.273999989033 29000000.019999980927 27870000.019000049680 3952078.975999996066 60427.518546856 2024-04-27T12:26:42.448337+00:00 19994330.272000011057 28999999.995000001043 27870000.019999980927 3951623.064000003040 60427.518558515 2024-04-27T12:26:43.455712+00:00 19994330.276000019163 28999999.978999968618 27869999.982999920845 3949287.941000000108 60427.518569985 2024-04-27T12:26:44.446720+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3950674.049999997020 60427.518581645 2024-04-27T12:26:45.454095+00:00 19994330.275000039488 29000000.004000071436 27870000.024000048637 3950501.994000003207 60427.518593298 2024-04-27T12:26:46.460974+00:00 19994330.275999959558 29000000.001999970526 27869999.969999909401 3946731.920000001788 60427.518604774 2024-04-27T12:26:47.452477+00:00 19994330.276000019163 28999999.970999959856 27869999.951000090688 3949664.004999995232 60427.518616433 2024-04-27T12:26:48.459853+00:00 19994330.275999959558 29000000.022000070661 27870000.074999928474 3949810.049999997020 60427.518627909 2024-04-27T12:26:49.451356+00:00 19994330.274000048637 29000000.003999948502 27869999.981999989599 3951240.153999999166 60427.518639563 2024-04-27T12:26:50.458235+00:00 19994330.278999980539 28999999.991000059992 27869999.981999989599 3953162.826000005007 60427.518651038 2024-04-27T12:26:51.449738+00:00 19994330.277000010014 29000000.009999990463 27870000.020000100136 3950207.010000004899 60427.518662692 2024-04-27T12:26:52.456617+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3948908.037999988068 60427.518674168 2024-04-27T12:26:53.448120+00:00 19994330.274000048637 29000000.005999919027 27869999.995999928564 3945629.987000002991 60427.518685822 2024-04-27T12:26:54.455000+00:00 19994330.274999979883 29000000.001000050455 27870000.005000110716 3953405.976000010967 60427.518697297 2024-04-27T12:26:55.446503+00:00 19994330.277000069618 28999999.993000030518 27869999.966999888420 3954911.096999987960 60427.518708951 2024-04-27T12:26:56.453382+00:00 19994330.276999950409 29000000.000999931246 27870000.016000028700 3950713.851000010967 60427.518720611 2024-04-27T12:26:57.460757+00:00 19994330.276999950409 29000000.031000021845 27870000.083000060171 3947567.978000000119 60427.518732081 2024-04-27T12:26:58.451764+00:00 19994330.279000040144 28999999.963000059128 27869999.934000018984 3949658.103000000119 60427.518743740 2024-04-27T12:26:59.459140+00:00 19994330.271000031382 29000000.028000000864 27870000.029999971390 3950174.001999989152 60427.518755216 2024-04-27T12:27:00.450644+00:00 19994330.276999950409 28999999.966000009328 27869999.977000001818 3948030.944000006188 60427.518766869 2024-04-27T12:27:01.457522+00:00 19994330.278000000864 29000000.031999990344 27870000.015000000596 3951415.927000001073 60427.518778345 2024-04-27T12:27:02.449025+00:00 19994330.274999979883 28999999.982000008225 27869999.965999998152 3951484.129999995232 60427.518790005 2024-04-27T12:27:03.456401+00:00 19994330.276000019163 28999999.989999990910 27870000.015999998897 3952602.821000009775 60427.518801474 2024-04-27T12:27:04.447408+00:00 19994330.275000099093 29000000.029000010341 27870000.015000000596 3949999.065999985207 60427.518813134 2024-04-27T12:27:05.454783+00:00 19994330.275999899954 28999999.961999978870 27869999.999000001699 3948788.069000006188 60427.518824604 2024-04-27T12:27:06.445790+00:00 19994330.276000019163 29000000.015999998897 27869999.993999991566 3949229.946999996901 60427.518836264 2024-04-27T12:27:07.453165+00:00 19994330.276000019163 28999999.994999971241 27869999.984000001103 3948441.990000010002 60427.518847917 2024-04-27T12:27:08.460045+00:00 19994330.276999950409 29000000.010000050068 27870000.000000000000 3948982.016000003088 60427.518859393 2024-04-27T12:27:09.451548+00:00 19994330.277000069618 28999999.987999979407 27870000.005000028759 3950953.070999979973 60427.518871047 2024-04-27T12:27:10.458427+00:00 19994330.276000019163 29000000.010999981314 27869999.993999991566 3948920.936000018846 60427.518882522 2024-04-27T12:27:11.449929+00:00 19994330.272999998182 28999999.992000039667 27870000.001999970526 3947736.111000000965 60427.518894176 2024-04-27T12:27:12.456809+00:00 19994330.273999929428 29000000.000999990851 27869999.973000049591 3946440.921999990940 60427.518905652 2024-04-27T12:27:13.448312+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3947972.030999987852 60427.518917305 2024-04-27T12:27:14.455192+00:00 19994330.278000000864 29000000.018000010401 27869999.946999970824 3946937.111000000965 60427.518928781 2024-04-27T12:27:15.446695+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3946109.858999996912 60427.518940440 2024-04-27T12:27:16.454070+00:00 19994330.276999950409 29000000.018999930471 27870000.020000040531 3951294.061000018846 60427.518952094 2024-04-27T12:27:17.460949+00:00 19994330.271000031382 28999999.974000100046 27869999.939000010490 3953852.900000005960 60427.518963564 2024-04-27T12:27:18.451957+00:00 19994330.277000069618 29000000.029999971390 27870000.030999958515 3948269.000999987125 60427.518975224 2024-04-27T12:27:19.459332+00:00 19994330.280000001192 29000000.013999938965 27870000.023999989033 3948679.043000013102 60427.518986700 2024-04-27T12:27:20.450835+00:00 19994330.276999998838 28999999.973000049591 27869999.971000019461 3953412.076999992132 60427.518998353 2024-04-27T12:27:21.457714+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3951607.877999991179 60427.519009829 2024-04-27T12:27:22.449217+00:00 19994330.275999989361 29000000.003000020981 27869999.962000008672 3950833.092000008095 60427.519021483 2024-04-27T12:27:23.456097+00:00 19994330.272999998182 28999999.985000010580 27870000.039000030607 3947961.986999989022 60427.519032958 2024-04-27T12:27:24.447600+00:00 19994330.275999989361 29000000.026000019163 27869999.998999949545 3948154.912000000011 60427.519044612 2024-04-27T12:27:25.454479+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3950947.057999997865 60427.519056088 2024-04-27T12:27:26.445982+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3948173.005000025034 60427.519067741 2024-04-27T12:27:27.452862+00:00 19994330.276999980211 29000000.034000039101 27870000.005999919027 3949565.015999972820 60427.519079401 2024-04-27T12:27:28.460236+00:00 19994330.275000009686 28999999.974999900907 27870000.022999998182 3952050.947000027169 60427.519090871 2024-04-27T12:27:29.451244+00:00 19994330.275000009686 28999999.988000039011 27869999.961000081152 3946898.997999995947 60427.519102531 2024-04-27T12:27:30.458619+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3953042.063999981154 60427.519114006 2024-04-27T12:27:31.450122+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3948569.004999995232 60427.519125660 2024-04-27T12:27:32.457001+00:00 19994330.273999989033 28999999.968999978155 27869999.978999968618 3951208.952000021935 60427.519137136 2024-04-27T12:27:33.448505+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3947619.011000006925 60427.519148789 2024-04-27T12:27:34.455384+00:00 19994330.273999989033 28999999.998999949545 27869999.957000020891 3947367.008999974001 60427.519160265 2024-04-27T12:27:35.446887+00:00 19994330.277000010014 28999999.981999989599 27869999.970999959856 3951291.988000005018 60427.519171919 2024-04-27T12:27:36.453766+00:00 19994330.276000019163 29000000.024000000209 27870000.059000018984 3947347.003000020981 60427.519183578 2024-04-27T12:27:37.461142+00:00 19994330.278999980539 29000000.002000000328 27869999.972999930382 3947502.064000010025 60427.519195048 2024-04-27T12:27:38.452149+00:00 19994330.277000010014 28999999.988999988884 27870000.035000089556 3943880.902999997139 60427.519206707 2024-04-27T12:27:39.459524+00:00 19994330.270999971777 28999999.988000009209 27869999.959999918938 3947117.063999950886 60427.519218183 2024-04-27T12:27:40.451027+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3952100.013000010978 60427.519229837 2024-04-27T12:27:41.457906+00:00 19994330.274999979883 28999999.986000001431 27869999.991999998689 3951717.979000031948 60427.519241313 2024-04-27T12:27:42.449409+00:00 19994330.278999980539 29000000.013000011444 27870000.010000009090 3953489.085999966133 60427.519252966 2024-04-27T12:27:43.456288+00:00 19994330.274000048637 29000000.011999990791 27870000.000000000000 3951896.939999998081 60427.519264442 2024-04-27T12:27:44.447791+00:00 19994330.278000000864 28999999.984000001103 27870000.010000009090 3949687.029000043869 60427.519276096 2024-04-27T12:27:45.454671+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3947730.917999982834 60427.519287571 2024-04-27T12:27:46.446175+00:00 19994330.274999979883 28999999.991000000387 27869999.972999989986 3950470.017000020016 60427.519299225 2024-04-27T12:27:47.453053+00:00 19994330.276000019163 29000000.029999971390 27870000.035000000149 3952673.074000000954 60427.519310885 2024-04-27T12:27:48.460429+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3947932.998999952804 60427.519322360 2024-04-27T12:27:49.451931+00:00 19994330.277000069618 28999999.988000039011 27870000.037999991328 3949612.836000024807 60427.519334014 2024-04-27T12:27:50.458811+00:00 19994330.273999929428 29000000.001999970526 27869999.939000010490 3950808.078999996185 60427.519345490 2024-04-27T12:27:51.450314+00:00 19994330.275000099093 29000000.000999990851 27870000.038999971002 3947119.941999971867 60427.519357143 2024-04-27T12:27:52.457193+00:00 19994330.275999899954 28999999.979000028223 27870000.008000019938 3951058.029000043869 60427.519368619 2024-04-27T12:27:53.448696+00:00 19994330.277000069618 29000000.008999940008 27869999.986999988556 3947119.015999972820 60427.519380273 2024-04-27T12:27:54.455576+00:00 19994330.276000019163 29000000.017000079155 27869999.991999980062 3952125.993000030983 60427.519391749 2024-04-27T12:27:55.447079+00:00 19994330.276999950409 28999999.997999910265 27869999.994000021368 3948092.134000002872 60427.519403408 2024-04-27T12:27:56.454454+00:00 19994330.274999979883 28999999.994000080973 27870000.004999998957 3944833.898000001907 60427.519414878 2024-04-27T12:27:57.445461+00:00 19994330.274000048637 28999999.996999979019 27870000.012000020593 3947754.071999967098 60427.519426538 2024-04-27T12:27:58.452837+00:00 19994330.276000019163 28999999.991999980062 27869999.963999930769 3951626.842000008095 60427.519438191 2024-04-27T12:27:59.459715+00:00 19994330.278000000864 29000000.032000061125 27870000.048000101000 3950617.096000016201 60427.519449667 2024-04-27T12:28:00.451219+00:00 19994330.276999950409 28999999.978999968618 27869999.956999901682 3953787.061999977101 60427.519461321 2024-04-27T12:28:01.458098+00:00 19994330.276000019163 29000000.021999958903 27870000.032000061125 3954110.986000000965 60427.519472796 2024-04-27T12:28:02.449601+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3948134.888000010978 60427.519484450 2024-04-27T12:28:03.456480+00:00 19994330.272000070661 28999999.986999988556 27869999.968999978155 3949646.037000000011 60427.519495926 2024-04-27T12:28:04.447984+00:00 19994330.276000019163 29000000.014000058174 27870000.037000060081 3952646.122999966145 60427.519507585 2024-04-27T12:28:05.455359+00:00 19994330.275999899954 28999999.968999978155 27870000.018000010401 3948662.880000054836 60427.519519055 2024-04-27T12:28:06.446366+00:00 19994330.279000040144 29000000.009999990463 27869999.929999951273 3948691.912000000011 60427.519530714 2024-04-27T12:28:07.453741+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3950217.153999983799 60427.519542190 2024-04-27T12:28:08.445244+00:00 19994330.276999950409 29000000.014999989420 27870000.100000020117 3951122.990000010002 60427.519553844 2024-04-27T12:28:09.452123+00:00 19994330.272000070661 28999999.977000001818 27869999.891000028700 3951810.900999962818 60427.519565504 2024-04-27T12:28:10.459499+00:00 19994330.275999899954 29000000.001000050455 27870000.054999951273 3952029.094000041019 60427.519576979 2024-04-27T12:28:11.451002+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3947271.017999947071 60427.519588633 2024-04-27T12:28:12.457881+00:00 19994330.276000000536 28999999.962000008672 27869999.944999929518 3951788.860000013839 60427.519600109 2024-04-27T12:28:13.449384+00:00 19994330.276999998838 28999999.995000001043 27870000.029000040144 3946017.045000017155 60427.519611762 2024-04-27T12:28:14.456263+00:00 19994330.275000009686 29000000.013000000268 27870000.011000040919 3948983.071999967098 60427.519623238 2024-04-27T12:28:15.447766+00:00 19994330.274000000209 28999999.985999990255 27869999.937999960035 3949986.986000000965 60427.519634892 2024-04-27T12:28:16.454646+00:00 19994330.274999991059 28999999.988000009209 27869999.978000041097 3953476.054000020027 60427.519646368 2024-04-27T12:28:17.446149+00:00 19994330.278999999166 29000000.022999990731 27870000.032999988645 3946895.837000011932 60427.519658027 2024-04-27T12:28:18.453524+00:00 19994330.275999989361 29000000.000000000000 27870000.006000000983 3951704.015999972820 60427.519669681 2024-04-27T12:28:19.460403+00:00 19994330.276000019163 29000000.002000000328 27870000.032999999821 3943568.165000020992 60427.519681157 2024-04-27T12:28:20.451907+00:00 19994330.275999989361 29000000.011000011116 27869999.982999999076 3948137.853999971878 60427.519692810 2024-04-27T12:28:21.458786+00:00 19994330.273999989033 28999999.967000011355 27869999.973000001162 3949279.002000033855 60427.519704286 2024-04-27T12:28:22.450289+00:00 19994330.279000010341 29000000.005999978632 27870000.072000000626 3949929.001999973785 60427.519715940 2024-04-27T12:28:23.457168+00:00 19994330.271999981254 28999999.990000009537 27869999.920000020415 3949807.124000012875 60427.519727415 2024-04-27T12:28:24.448671+00:00 19994330.279000010341 29000000.022000011057 27870000.013999998569 3947340.957000017166 60427.519739069 2024-04-27T12:28:25.455551+00:00 19994330.275999959558 29000000.000000000000 27869999.987999979407 3946231.927999972831 60427.519750545 2024-04-27T12:28:26.447053+00:00 19994330.275000039488 29000000.008999999613 27870000.020000010729 3946671.995000004768 60427.519762204 2024-04-27T12:28:27.454429+00:00 19994330.277000010014 28999999.991000000387 27870000.014000028372 3945832.109000027180 60427.519773674 2024-04-27T12:28:28.445436+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3950171.949000000954 60427.519785333 2024-04-27T12:28:29.452811+00:00 19994330.277000010014 29000000.008000019938 27869999.963999990374 3951100.935999989975 60427.519796987 2024-04-27T12:28:30.459690+00:00 19994330.277000010014 28999999.981000009924 27869999.970000028610 3953311.018999993801 60427.519808463 2024-04-27T12:28:31.451194+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3956863.027000010014 60427.519820116 2024-04-27T12:28:32.458073+00:00 19994330.273999989033 29000000.002999901772 27870000.000000000000 3947944.078000009060 60427.519831592 2024-04-27T12:28:33.449577+00:00 19994330.275000039488 28999999.977000001818 27869999.997000038624 3948953.949999988079 60427.519843246 2024-04-27T12:28:34.456455+00:00 19994330.277000010014 29000000.020000100136 27869999.983999971300 3950903.986999989022 60427.519854722 2024-04-27T12:28:35.447958+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3952616.990000010002 60427.519866375 2024-04-27T12:28:36.454838+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3950687.953000009060 60427.519877851 2024-04-27T12:28:37.446341+00:00 19994330.272999998182 29000000.001999970526 27870000.005000051111 3949247.078000009060 60427.519889505 2024-04-27T12:28:38.453220+00:00 19994330.274999979883 28999999.971999999136 27870000.020999908447 3952428.043999969959 60427.519900980 2024-04-27T12:28:39.444723+00:00 19994330.274999979883 29000000.011000040919 27869999.997000098228 3952761.924000024796 60427.519912634 2024-04-27T12:28:40.451603+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3951564.990999997128 60427.519924294 2024-04-27T12:28:41.458978+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3946508.061999977101 60427.519935769 2024-04-27T12:28:42.450481+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3950776.921000003815 60427.519947423 2024-04-27T12:28:43.457360+00:00 19994330.276000019163 28999999.971999999136 27870000.017999891192 3946365.053000032902 60427.519958899 2024-04-27T12:28:44.448863+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3953570.984000027180 60427.519970553 2024-04-27T12:28:45.455742+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3950184.060999989975 60427.519982028 2024-04-27T12:28:46.447246+00:00 19994330.276999950409 28999999.964999910444 27869999.976000070572 3954094.873999952804 60427.519993682 2024-04-27T12:28:47.454125+00:00 19994330.277000069618 29000000.025000099093 27869999.970000028610 3950957.077999948990 60427.520005158 2024-04-27T12:28:48.445628+00:00 19994330.276999950409 28999999.977000001818 27870000.051999930292 3950403.025000094902 60427.520016817 2024-04-27T12:28:49.453004+00:00 19994330.274000048637 29000000.028000000864 27869999.967000011355 3949952.922999978065 60427.520028287 2024-04-27T12:28:50.444011+00:00 19994330.271999958903 28999999.980000000447 27870000.019000049680 3944883.037999988068 60427.520039947 2024-04-27T12:28:51.451386+00:00 19994330.276999950409 29000000.008999999613 27870000.007999900728 3954540.998999952804 60427.520051600 2024-04-27T12:28:52.458265+00:00 19994330.277000069618 28999999.993999999017 27869999.989000078291 3950656.978000044823 60427.520063076 2024-04-27T12:28:53.449768+00:00 19994330.278000000864 29000000.028999999166 27870000.041000008583 3951036.950000048149 60427.520074735 2024-04-27T12:28:54.457143+00:00 19994330.276000019163 28999999.969999998808 27869999.963999990374 3950149.020999907982 60427.520086206 2024-04-27T12:28:55.448151+00:00 19994330.270999908447 28999999.986999988556 27870000.003999948502 3956583.009000062943 60427.520097865 2024-04-27T12:28:56.455526+00:00 19994330.278000000864 29000000.025000009686 27869999.991999980062 3954902.110999941826 60427.520109335 2024-04-27T12:28:57.446533+00:00 19994330.277000069618 28999999.974999990314 27870000.002999998629 3950496.853000044823 60427.520120994 2024-04-27T12:28:58.453909+00:00 19994330.278999920934 29000000.020000010729 27869999.947000000626 3950972.106999992859 60427.520132470 2024-04-27T12:28:59.445411+00:00 19994330.276000019163 28999999.990000009537 27870000.013000000268 3952214.935999989975 60427.520144124 2024-04-27T12:29:00.452290+00:00 19994330.274999979883 28999999.992999970913 27870000.013999998569 3950322.986000061035 60427.520155783 2024-04-27T12:29:01.459666+00:00 19994330.272999998182 29000000.044000029564 27870000.039000019431 3948293.051999927033 60427.520167253 2024-04-27T12:29:02.450673+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3950071.937999964226 60427.520178913 2024-04-27T12:29:03.458048+00:00 19994330.274999979883 28999999.952000018209 27869999.926999989897 3947580.933000088204 60427.520190388 2024-04-27T12:29:04.449551+00:00 19994330.280000090599 29000000.008999999613 27870000.033000018448 3952839.154999970924 60427.520202042 2024-04-27T12:29:05.456430+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3957334.019000052940 60427.520213518 2024-04-27T12:29:06.447934+00:00 19994330.276999998838 28999999.977999988943 27870000.003000020981 3951363.983999968041 60427.520225177 2024-04-27T12:29:07.455309+00:00 19994330.276000000536 29000000.021000031382 27869999.991000000387 3947603.942999958992 60427.520236647 2024-04-27T12:29:08.446316+00:00 19994330.272000011057 28999999.979000028223 27870000.000999990851 3950283.014000058174 60427.520248306 2024-04-27T12:29:09.453691+00:00 19994330.278999999166 29000000.038999918848 27870000.051999989897 3951091.990999937057 60427.520259777 2024-04-27T12:29:10.444698+00:00 19994330.274999991059 28999999.971000079066 27870000.018999990076 3944927.105000019073 60427.520271436 2024-04-27T12:29:11.452074+00:00 19994330.276000011712 29000000.018999930471 27869999.956000030041 3949693.886000037193 60427.520283090 2024-04-27T12:29:12.458953+00:00 19994330.274999991059 28999999.979000091553 27869999.994000021368 3951424.106999992859 60427.520294566 2024-04-27T12:29:13.450456+00:00 19994330.275000009686 29000000.016999959946 27870000.032999988645 3945209.945999979973 60427.520306219 2024-04-27T12:29:14.457335+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3951250.960000038147 60427.520317695 2024-04-27T12:29:15.448839+00:00 19994330.278999980539 29000000.028000000864 27870000.028999980539 3951085.879999995232 60427.520329349 2024-04-27T12:29:16.455718+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3951871.192999958992 60427.520340824 2024-04-27T12:29:17.447221+00:00 19994330.273999989033 28999999.998999949545 27870000.002000089735 3948128.001999973785 60427.520352484 2024-04-27T12:29:18.454596+00:00 19994330.274999979883 29000000.019000049680 27869999.977999929339 3950843.955000042915 60427.520363954 2024-04-27T12:29:19.445603+00:00 19994330.275000039488 28999999.988999959081 27869999.996000051498 3950594.906000018120 60427.520375613 2024-04-27T12:29:20.452978+00:00 19994330.277000010014 28999999.991000059992 27869999.965000029653 3953930.018999934196 60427.520387083 2024-04-27T12:29:21.443986+00:00 19994330.275999959558 29000000.006999969482 27870000.095999959856 3948784.026000022888 60427.520398737 2024-04-27T12:29:22.450865+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3949940.965999960899 60427.520410396 2024-04-27T12:29:23.458240+00:00 19994330.278000000864 29000000.047000050545 27869999.948000069708 3947688.087000011932 60427.520421866 2024-04-27T12:29:24.449247+00:00 19994330.271000031382 28999999.967000011355 27870000.015999909490 3949997.957000017166 60427.520433526 2024-04-27T12:29:25.456622+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3947797.057000041008 60427.520444996 2024-04-27T12:29:26.447630+00:00 19994330.276999950409 29000000.000000000000 27870000.057000041008 3945227.937999964226 60427.520456655 2024-04-27T12:29:27.455005+00:00 19994330.275000039488 29000000.004000000656 27869999.986000061035 3949374.960000038147 60427.520468125 2024-04-27T12:29:28.446012+00:00 19994330.277000010014 28999999.991000000387 27870000.031999949366 3945964.148000001907 60427.520479784 2024-04-27T12:29:29.453387+00:00 19994330.276999950409 29000000.006000008434 27869999.955999970436 3952751.996999979019 60427.520491260 2024-04-27T12:29:30.444891+00:00 19994330.275000039488 29000000.011999990791 27870000.024999979883 3948878.927000045776 60427.520502914 2024-04-27T12:29:31.451769+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3951864.973999977112 60427.520514573 2024-04-27T12:29:32.459145+00:00 19994330.276999950409 28999999.959999978542 27870000.008000019938 3951225.013000010978 60427.520526043 2024-04-27T12:29:33.450152+00:00 19994330.277000069618 29000000.020000010729 27870000.029000040144 3949312.010999917984 60427.520537703 2024-04-27T12:29:34.457527+00:00 19994330.276999950409 29000000.006000008434 27869999.983999971300 3949559.870000004768 60427.520549179 2024-04-27T12:29:35.449030+00:00 19994330.276000019163 28999999.999000009149 27869999.938999999315 3949584.093999981880 60427.520560832 2024-04-27T12:29:36.455910+00:00 19994330.274000048637 29000000.003999948502 27870000.074999999255 3946852.030000091065 60427.520572308 2024-04-27T12:29:37.447415+00:00 19994330.273999929428 28999999.989000018686 27869999.981999989599 3950830.108999968041 60427.520583962 2024-04-27T12:29:38.454291+00:00 19994330.279000040144 29000000.017000019550 27870000.020000010729 3947506.901000022888 60427.520595437 2024-04-27T12:29:39.445795+00:00 19994330.274999979883 28999999.962999999523 27869999.941999990493 3950491.950999975204 60427.520607097 2024-04-27T12:29:40.453170+00:00 19994330.274999979883 29000000.043999969959 27870000.048000011593 3950516.011000037193 60427.520618567 2024-04-27T12:29:41.444178+00:00 19994330.278000000864 28999999.970000028610 27869999.947999980301 3952319.013000010978 60427.520630220 2024-04-27T12:29:42.451057+00:00 19994330.274000048637 29000000.018000010401 27870000.048000011593 3955612.049999951851 60427.520641880 2024-04-27T12:29:43.458432+00:00 19994330.276000019163 28999999.969999969006 27869999.971000019461 3949362.812999964226 60427.520653350 2024-04-27T12:29:44.449439+00:00 19994330.274999979883 29000000.008000019938 27870000.040999978781 3950974.134999989998 60427.520665010 2024-04-27T12:29:45.456814+00:00 19994330.281000021845 29000000.006999969482 27869999.988000039011 3951402.064000010025 60427.520676485 2024-04-27T12:29:46.448318+00:00 19994330.273999929428 29000000.004999998957 27869999.981000009924 3949018.976999998093 60427.520688139 2024-04-27T12:29:47.455197+00:00 19994330.274000048637 28999999.991000059992 27870000.006999969482 3953640.993000030983 60427.520699615 2024-04-27T12:29:48.446700+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3946891.988000034820 60427.520711268 2024-04-27T12:29:49.453579+00:00 19994330.276000019163 29000000.024000048637 27870000.015000049025 3949479.930999993812 60427.520722744 2024-04-27T12:29:50.445082+00:00 19994330.274999979883 28999999.980999950320 27869999.963999990374 3944198.998999952804 60427.520734403 2024-04-27T12:29:51.452458+00:00 19994330.278000000864 28999999.991000059992 27870000.047999981791 3947781.983999968041 60427.520745873 2024-04-27T12:29:52.443465+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3946978.094000101089 60427.520757533 2024-04-27T12:29:53.450840+00:00 19994330.271000031382 28999999.997999910265 27870000.027000010014 3949789.952999948990 60427.520769186 2024-04-27T12:29:54.457719+00:00 19994330.277000069618 28999999.992000099272 27869999.955999970436 3948535.947000027169 60427.520780662 2024-04-27T12:29:55.449222+00:00 19994330.275999899954 29000000.000999931246 27870000.009000059217 3952961.005999923218 60427.520792322 2024-04-27T12:29:56.456597+00:00 19994330.276000019163 29000000.009000059217 27869999.965000029653 3949044.077000021935 60427.520803791 2024-04-27T12:29:57.447605+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3948024.029000043869 60427.520815451 2024-04-27T12:29:58.454980+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3951714.986999989022 60427.520826921 2024-04-27T12:29:59.445987+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3951420.026000022888 60427.520838581 2024-04-27T12:30:00.453362+00:00 19994330.274000000209 29000000.011999960989 27869999.995000001043 3948365.996999979019 60427.520850051 2024-04-27T12:30:01.444369+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3950213.925999999046 60427.520861710 2024-04-27T12:30:02.451744+00:00 19994330.274000000209 28999999.999000068754 27870000.009999990463 3947981.067000031006 60427.520873364 2024-04-27T12:30:03.458624+00:00 19994330.278999999166 29000000.000999931246 27869999.999000068754 3947573.968999981880 60427.520884839 2024-04-27T12:30:04.450127+00:00 19994330.275999989361 28999999.989000000060 27870000.026999950409 3948501.980999947060 60427.520896493 2024-04-27T12:30:05.457006+00:00 19994330.274999991059 29000000.006000000983 27869999.986999988556 3951768.045000075828 60427.520907969 2024-04-27T12:30:06.448509+00:00 19994330.272999998182 28999999.986999999732 27869999.986000061035 3951622.986999989022 60427.520919628 2024-04-27T12:30:07.455885+00:00 19994330.277000010014 29000000.017000000924 27870000.033999919891 3949504.004999995232 60427.520931098 2024-04-27T12:30:08.446892+00:00 19994330.275999989361 28999999.986999999732 27869999.968000050634 3947639.972000002861 60427.520942758 2024-04-27T12:30:09.454267+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3946077.973999977112 60427.520954228 2024-04-27T12:30:10.445274+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3944034.126000047196 60427.520965887 2024-04-27T12:30:11.452649+00:00 19994330.272999998182 28999999.991000030190 27869999.960000038147 3952983.885999917984 60427.520977357 2024-04-27T12:30:12.443657+00:00 19994330.276999980211 29000000.014999989420 27870000.019999980927 3949122.160000085831 60427.520989017 2024-04-27T12:30:13.451032+00:00 19994330.276000019163 28999999.966000020504 27870000.042999979109 3946676.921000003815 60427.521000670 2024-04-27T12:30:14.457910+00:00 19994330.278000000864 29000000.013999998569 27869999.964000001550 3955881.913999915123 60427.521012146 2024-04-27T12:30:15.449414+00:00 19994330.274999979883 28999999.986000001431 27870000.024000000209 3948972.955000042915 60427.521023805 2024-04-27T12:30:16.456789+00:00 19994330.275000039488 29000000.032999988645 27869999.986000001431 3948623.016999959946 60427.521035275 2024-04-27T12:30:17.447796+00:00 19994330.274999979883 28999999.985000010580 27870000.013000000268 3945689.032000064850 60427.521046935 2024-04-27T12:30:18.455171+00:00 19994330.273999989033 28999999.977999988943 27869999.992000009865 3948713.968999981880 60427.521058405 2024-04-27T12:30:19.446179+00:00 19994330.278000000864 29000000.032999988645 27870000.012999981642 3951529.047999978065 60427.521070064 2024-04-27T12:30:20.453554+00:00 19994330.278000000864 28999999.994000021368 27869999.997000008821 3951077.031999946106 60427.521081534 2024-04-27T12:30:21.444561+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3948213.036000012886 60427.521093193 2024-04-27T12:30:22.451937+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3947999.921000003815 60427.521104669 2024-04-27T12:30:23.443440+00:00 19994330.270999971777 28999999.995000001043 27870000.061000019312 3953784.995000004768 60427.521116323 2024-04-27T12:30:24.450319+00:00 19994330.277000010014 29000000.001999970526 27869999.913999971002 3946798.991000055801 60427.521127983 2024-04-27T12:30:25.457694+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3951121.983999968041 60427.521139453 2024-04-27T12:30:26.448701+00:00 19994330.276999950409 29000000.016000028700 27870000.065000001341 3946730.072000027169 60427.521151112 2024-04-27T12:30:27.456077+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3947669.957000017166 60427.521162588 2024-04-27T12:30:28.447580+00:00 19994330.274999979883 28999999.990999940783 27870000.010999981314 3953231.964999914169 60427.521174241 2024-04-27T12:30:29.454459+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3951998.043000102043 60427.521185717 2024-04-27T12:30:30.445962+00:00 19994330.274000048637 29000000.014000058174 27870000.006000038236 3948640.951999903191 60427.521197371 2024-04-27T12:30:31.452841+00:00 19994330.282999988645 29000000.036000009626 27870000.032999988645 3950461.095000029076 60427.521208846 2024-04-27T12:30:32.444344+00:00 19994330.272999998182 28999999.970999959856 27869999.973999980837 3953076.838000059128 60427.521220506 2024-04-27T12:30:33.451720+00:00 19994330.276999950409 29000000.014000058174 27870000.042000059038 3952378.173999906052 60427.521231976 2024-04-27T12:30:34.442727+00:00 19994330.272000070661 28999999.988999959081 27869999.979999899864 3954116.927000045776 60427.521243630 2024-04-27T12:30:35.449606+00:00 19994330.273999929428 28999999.988000039011 27869999.960000038147 3951543.052000045776 60427.521255289 2024-04-27T12:30:36.456981+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3954297.000999927986 60427.521266765 2024-04-27T12:30:37.448485+00:00 19994330.276000019163 29000000.021999958903 27869999.994000080973 3953874.905000091065 60427.521278419 2024-04-27T12:30:38.455364+00:00 19994330.274999979883 28999999.968000050634 27870000.009999990463 3950690.039999961853 60427.521289894 2024-04-27T12:30:39.446867+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3955299.037999988068 60427.521301548 2024-04-27T12:30:40.453746+00:00 19994330.275000099093 28999999.980000019073 27869999.981999989599 3949280.957999945153 60427.521313024 2024-04-27T12:30:41.445249+00:00 19994330.275999899954 29000000.021999999881 27869999.995999928564 3948001.009999989998 60427.521324683 2024-04-27T12:30:42.452628+00:00 19994330.278000000864 28999999.986999999732 27870000.024000048637 3946980.073000072967 60427.521336153 2024-04-27T12:30:43.443631+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3954491.965000032913 60427.521347812 2024-04-27T12:30:44.451007+00:00 19994330.276000019163 28999999.995000001043 27870000.015000101179 3949732.934999942780 60427.521359466 2024-04-27T12:30:45.457886+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3952970.106999992859 60427.521370942 2024-04-27T12:30:46.449389+00:00 19994330.272999998182 28999999.981000009924 27869999.993999961764 3952959.891999959946 60427.521382596 2024-04-27T12:30:47.456269+00:00 19994330.276999950409 29000000.021000001580 27870000.022999998182 3950240.027000070084 60427.521394071 2024-04-27T12:30:48.447772+00:00 19994330.276000019163 29000000.006999999285 27870000.049000021070 3949136.026999949943 60427.521405725 2024-04-27T12:30:49.454651+00:00 19994330.276000019163 28999999.980000019073 27869999.916999939829 3948635.901000022888 60427.521417201 2024-04-27T12:30:50.446154+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3946652.108999968041 60427.521428860 2024-04-27T12:30:51.453529+00:00 19994330.276000019163 28999999.999000009149 27869999.999000068754 3951893.957000017166 60427.521440330 2024-04-27T12:30:52.444537+00:00 19994330.271999958903 29000000.000999990851 27870000.030000001192 3950648.134000062943 60427.521451990 2024-04-27T12:30:53.451912+00:00 19994330.278000000864 28999999.981999989599 27869999.947000000626 3942849.949000000954 60427.521463460 2024-04-27T12:30:54.442919+00:00 19994330.278999999166 29000000.018999990076 27870000.013999998569 3951673.871999979019 60427.521475119 2024-04-27T12:30:55.450294+00:00 19994330.274000000209 28999999.987000048161 27869999.982999999076 3956603.016000031959 60427.521486773 2024-04-27T12:30:56.457173+00:00 19994330.276000000536 29000000.004999998957 27870000.023999989033 3945602.031999946106 60427.521498248 2024-04-27T12:30:57.448676+00:00 19994330.274000000209 29000000.002999961376 27869999.976000010967 3949579.082000017166 60427.521509903 2024-04-27T12:30:58.455556+00:00 19994330.274999991059 29000000.011000040919 27869999.995000001043 3950420.957000017166 60427.521521378 2024-04-27T12:30:59.447059+00:00 19994330.276000011712 28999999.981999989599 27870000.013000011444 3948185.947999954224 60427.521533038 2024-04-27T12:31:00.454434+00:00 19994330.278999980539 29000000.011000040919 27870000.022999968380 3948655.106000065804 60427.521544508 2024-04-27T12:31:01.445441+00:00 19994330.276000019163 28999999.978999968618 27869999.959000021219 3950445.910999998916 60427.521556167 2024-04-27T12:31:02.452817+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3953247.956999999937 60427.521567643 2024-04-27T12:31:03.444320+00:00 19994330.276000019163 29000000.018999930471 27870000.058000031859 3948776.960999999195 60427.521579296 2024-04-27T12:31:04.451199+00:00 19994330.274999979883 28999999.976000070572 27869999.968999978155 3950677.033999999985 60427.521590772 2024-04-27T12:31:05.442702+00:00 19994330.277000010014 29000000.002999901772 27869999.966000020504 3950514.043000000995 60427.521602426 2024-04-27T12:31:06.449581+00:00 19994330.275999989361 29000000.012000080198 27870000.030999958515 3953963.998000000138 60427.521614085 2024-04-27T12:31:07.456956+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3945635.978999997955 60427.521625555 2024-04-27T12:31:08.447964+00:00 19994330.276000019163 29000000.013000011444 27870000.030000030994 3947821.041000001132 60427.521637214 2024-04-27T12:31:09.455339+00:00 19994330.274999979883 28999999.966000080109 27869999.949000000954 3944902.074000000954 60427.521648685 2024-04-27T12:31:10.446346+00:00 19994330.272000011057 28999999.997999910265 27870000.024999979883 3947284.902000003029 60427.521660344 2024-04-27T12:31:11.453721+00:00 19994330.278000000864 29000000.047000050545 27870000.027000069618 3948386.990999997128 60427.521671820 2024-04-27T12:31:12.445224+00:00 19994330.281000021845 28999999.968999978155 27869999.982999920845 3948685.134999997914 60427.521683473 2024-04-27T12:31:13.452104+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3948223.982000000775 60427.521694943 2024-04-27T12:31:14.443111+00:00 19994330.275999959558 29000000.001999970526 27870000.064000010490 3950295.939000003040 60427.521706603 2024-04-27T12:31:15.450486+00:00 19994330.272000011057 28999999.996000051498 27869999.967000011355 3951230.024999998976 60427.521718078 2024-04-27T12:31:16.441989+00:00 19994330.277000010014 29000000.001000050455 27870000.016000028700 3950754.004000001121 60427.521729732 2024-04-27T12:31:17.448868+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3949933.945999994874 60427.521741392 2024-04-27T12:31:18.456244+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3950650.939000010025 60427.521752862 2024-04-27T12:31:19.447251+00:00 19994330.277000010014 28999999.964000001550 27869999.970000028610 3949039.078999996185 60427.521764521 2024-04-27T12:31:20.454626+00:00 19994330.276999950409 29000000.028999999166 27870000.055999990553 3949719.053999990225 60427.521775991 2024-04-27T12:31:21.445633+00:00 19994330.272000070661 28999999.989999990910 27869999.967999938875 3950343.927000001073 60427.521787650 2024-04-27T12:31:22.453008+00:00 19994330.276999950409 28999999.979000020772 27869999.987000111490 3949909.978000000119 60427.521799126 2024-04-27T12:31:23.444512+00:00 19994330.277000069618 29000000.031999979168 27870000.007999900728 3946670.032000004780 60427.521810786 2024-04-27T12:31:24.451887+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3955547.006999998819 60427.521822256 2024-04-27T12:31:25.442894+00:00 19994330.278000000864 28999999.993999991566 27869999.959000110626 3949163.973000004888 60427.521833915 2024-04-27T12:31:26.450269+00:00 19994330.274999979883 29000000.002999991179 27870000.022999998182 3949949.150999993086 60427.521845569 2024-04-27T12:31:27.457148+00:00 19994330.272999998182 28999999.980000019073 27869999.989999890327 3948279.775000005960 60427.521857045 2024-04-27T12:31:28.448651+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3952043.134000002872 60427.521868698 2024-04-27T12:31:29.455531+00:00 19994330.276000019163 28999999.998999949545 27869999.971000079066 3951843.945999994874 60427.521880174 2024-04-27T12:31:30.447034+00:00 19994330.278999920934 28999999.992000039667 27870000.046000000089 3946461.049999997020 60427.521891828 2024-04-27T12:31:31.453913+00:00 19994330.274000048637 29000000.007999960333 27869999.960000000894 3950242.989000007976 60427.521903303 2024-04-27T12:31:32.445416+00:00 19994330.274999979883 29000000.011000040919 27869999.978999998420 3950205.981999992859 60427.521914963 2024-04-27T12:31:33.452792+00:00 19994330.276000019163 28999999.990000009537 27870000.057000000030 3948591.075000002980 60427.521926433 2024-04-27T12:31:34.443799+00:00 19994330.276000019163 28999999.967999991030 27869999.927999999374 3948880.932999997865 60427.521938092 2024-04-27T12:31:35.451174+00:00 19994330.274999979883 29000000.033999979496 27870000.064999978989 3950975.858999996912 60427.521949568 2024-04-27T12:31:36.442677+00:00 19994330.276999950409 28999999.980000019073 27870000.015999998897 3948264.111000000965 60427.521961221 2024-04-27T12:31:37.449556+00:00 19994330.277000069618 29000000.011999960989 27869999.983000010252 3949861.073000013828 60427.521972876 2024-04-27T12:31:38.456435+00:00 19994330.272999998182 28999999.981000069529 27870000.000000000000 3943259.967999995220 60427.521984351 2024-04-27T12:31:39.447939+00:00 19994330.276999950409 29000000.025999899954 27869999.986000001431 3946800.028999983799 60427.521996011 2024-04-27T12:31:40.455314+00:00 19994330.278000000864 28999999.982000108808 27870000.008999969810 3948374.018000007141 60427.522007481 2024-04-27T12:31:41.446321+00:00 19994330.276000019163 29000000.003999948502 27869999.997000038624 3948094.833999990951 60427.522019140 2024-04-27T12:31:42.453696+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3945940.043000013102 60427.522030610 2024-04-27T12:31:43.444703+00:00 19994330.274000048637 29000000.019999980927 27870000.061999980360 3948638.069999992847 60427.522042269 2024-04-27T12:31:44.452078+00:00 19994330.273999929428 28999999.983000040054 27869999.958999991417 3949145.988000005018 60427.522053740 2024-04-27T12:31:45.443086+00:00 19994330.276000019163 29000000.000999931246 27870000.053000029176 3953236.962000011932 60427.522065399 2024-04-27T12:31:46.450461+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3948492.126999973785 60427.522076869 2024-04-27T12:31:47.441468+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3946117.888000010978 60427.522088528 2024-04-27T12:31:48.448843+00:00 19994330.278999999166 28999999.978000041097 27869999.966000020504 3951654.997999995947 60427.522100182 2024-04-27T12:31:49.455722+00:00 19994330.275999989361 29000000.021000031382 27869999.997000038624 3950082.071999996901 60427.522111658 2024-04-27T12:31:50.447226+00:00 19994330.272000011057 28999999.995999928564 27870000.030999898911 3949407.997999995947 60427.522123317 2024-04-27T12:31:51.454601+00:00 19994330.275999989361 28999999.994000080973 27869999.943000078201 3946668.064000010025 60427.522134787 2024-04-27T12:31:52.445608+00:00 19994330.278999999166 29000000.011999960989 27870000.032999988645 3952385.842000008095 60427.522146447 2024-04-27T12:31:53.452983+00:00 19994330.276000011712 29000000.013000011444 27869999.959999918938 3951527.030999987852 60427.522157917 2024-04-27T12:31:54.443991+00:00 19994330.275000009686 28999999.973999980837 27870000.049000021070 3957377.965000004042 60427.522169576 2024-04-27T12:31:55.451366+00:00 19994330.278000000864 29000000.006000000983 27869999.994000080973 3952637.043000013102 60427.522181046 2024-04-27T12:31:56.442373+00:00 19994330.272999998182 29000000.003000009805 27869999.990000009537 3949357.051999986172 60427.522192705 2024-04-27T12:31:57.449748+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3947187.053999990225 60427.522204359 2024-04-27T12:31:58.456627+00:00 19994330.280000001192 28999999.987999990582 27869999.975999951363 3951236.935000001919 60427.522215835 2024-04-27T12:31:59.448130+00:00 19994330.277000010014 29000000.008000001311 27869999.996999979019 3953207.964000015985 60427.522227488 2024-04-27T12:32:00.455010+00:00 19994330.272999998182 29000000.002999991179 27870000.067000031471 3953381.069000006188 60427.522238964 2024-04-27T12:32:01.446513+00:00 19994330.276000019163 28999999.997000008821 27869999.916000008583 3950537.981999992859 60427.522250618 2024-04-27T12:32:02.453392+00:00 19994330.275999959558 29000000.010000020266 27870000.047999981791 3951642.976999998093 60427.522262094 2024-04-27T12:32:03.444895+00:00 19994330.273999989033 28999999.991000000387 27869999.958999991417 3945618.956999986898 60427.522273753 2024-04-27T12:32:04.452270+00:00 19994330.276000019163 28999999.985000010580 27870000.062000039965 3953803.099000006914 60427.522285223 2024-04-27T12:32:05.443278+00:00 19994330.278000000864 29000000.007999960333 27869999.932999968529 3953972.957000017166 60427.522296883 2024-04-27T12:32:06.450653+00:00 19994330.276000019163 29000000.003000020981 27870000.077000018209 3950875.958999990951 60427.522308352 2024-04-27T12:32:07.441660+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3951319.021999984980 60427.522320012 2024-04-27T12:32:08.449035+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3946706.955999999773 60427.522331666 2024-04-27T12:32:09.455915+00:00 19994330.274999979883 28999999.963999990374 27869999.947000000626 3956461.979000031948 60427.522343141 2024-04-27T12:32:10.447418+00:00 19994330.281000021845 29000000.014999989420 27870000.030000001192 3956337.102999985218 60427.522354801 2024-04-27T12:32:11.454793+00:00 19994330.272000011057 28999999.982999980450 27869999.969000000507 3952971.982999979984 60427.522366276 2024-04-27T12:32:12.446296+00:00 19994330.276999950409 29000000.031000021845 27870000.025999989361 3949717.962000011932 60427.522377930 2024-04-27T12:32:13.453175+00:00 19994330.275000039488 29000000.005000051111 27870000.043000008911 3951933.017000020016 60427.522389400 2024-04-27T12:32:14.444183+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3951352.033999979030 60427.522401060 2024-04-27T12:32:15.451558+00:00 19994330.272999998182 29000000.021999958903 27870000.033999979496 3949689.917999982834 60427.522412530 2024-04-27T12:32:16.442565+00:00 19994330.279000040144 28999999.981000069529 27870000.019000019878 3949616.020000040997 60427.522424189 2024-04-27T12:32:17.449940+00:00 19994330.276999950409 29000000.005999919027 27869999.901999980211 3951882.041999996174 60427.522435665 2024-04-27T12:32:18.441443+00:00 19994330.272999998182 28999999.983000040054 27870000.077999979258 3951328.000999987125 60427.522447324 2024-04-27T12:32:19.448819+00:00 19994330.274999979883 29000000.026999950409 27869999.941000040621 3952261.985000013839 60427.522458978 2024-04-27T12:32:20.455698+00:00 19994330.277000069618 28999999.985000010580 27870000.037000000477 3949261.986000000965 60427.522470454 2024-04-27T12:32:21.447201+00:00 19994330.275999899954 28999999.998000029474 27870000.028999980539 3950360.931999980938 60427.522482107 2024-04-27T12:32:22.454080+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3957081.046999990940 60427.522493583 2024-04-27T12:32:23.445584+00:00 19994330.275000099093 29000000.016000028700 27869999.959999978542 3953679.942000031006 60427.522505237 2024-04-27T12:32:24.452463+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3950198.081999958027 60427.522516713 2024-04-27T12:32:25.443966+00:00 19994330.274999979883 28999999.999000068754 27870000.037000000477 3952853.949000000954 60427.522528372 2024-04-27T12:32:26.451342+00:00 19994330.276000019163 28999999.996999979019 27870000.028999980539 3952581.000999987125 60427.522539842 2024-04-27T12:32:27.442348+00:00 19994330.278999920934 29000000.000000000000 27869999.911000009626 3953069.031000018120 60427.522551501 2024-04-27T12:32:28.449723+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3953617.020000040997 60427.522562971 2024-04-27T12:32:29.440730+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3951461.980999947060 60427.522574631 2024-04-27T12:32:30.448106+00:00 19994330.271999958903 28999999.998999949545 27869999.980000019073 3950278.919000030030 60427.522586285 2024-04-27T12:32:31.454986+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3951615.034999967087 60427.522597760 2024-04-27T12:32:32.446488+00:00 19994330.275000099093 29000000.021999999881 27870000.059999939054 3950508.089000045788 60427.522609414 2024-04-27T12:32:33.453367+00:00 19994330.276999950409 28999999.989999998361 27869999.996999979019 3951428.960999966133 60427.522620890 2024-04-27T12:32:34.444871+00:00 19994330.276999950409 28999999.977000001818 27869999.933000091463 3952532.058000028133 60427.522632549 2024-04-27T12:32:35.452245+00:00 19994330.275000099093 29000000.030000001192 27870000.077999949455 3947183.995000004768 60427.522644019 2024-04-27T12:32:36.443253+00:00 19994330.274999979883 28999999.982999999076 27869999.971999999136 3948954.870000004768 60427.522655678 2024-04-27T12:32:37.450627+00:00 19994330.274999979883 29000000.018999990076 27869999.980999950320 3950639.047999978065 60427.522667149 2024-04-27T12:32:38.441635+00:00 19994330.276000019163 28999999.984000001103 27869999.989000078291 3946776.948000013828 60427.522678808 2024-04-27T12:32:39.449010+00:00 19994330.278000000864 28999999.986000001431 27870000.010999921709 3948473.149999976158 60427.522690284 2024-04-27T12:32:40.440514+00:00 19994330.276999950409 29000000.011000011116 27869999.998000029474 3948563.018999993801 60427.522701943 2024-04-27T12:32:41.447889+00:00 19994330.276000000536 29000000.009999990463 27870000.044000029564 3950025.886000037193 60427.522713597 2024-04-27T12:32:42.454768+00:00 19994330.274000000209 28999999.988000039011 27869999.980999950320 3950641.976999998093 60427.522725073 2024-04-27T12:32:43.446271+00:00 19994330.274000000209 29000000.023999989033 27870000.048000101000 3949677.023999989033 60427.522736726 2024-04-27T12:32:44.453150+00:00 19994330.275000009686 28999999.987999979407 27869999.899999979883 3948236.037000000011 60427.522748202 2024-04-27T12:32:45.444654+00:00 19994330.280999999493 29000000.003000020981 27870000.008000019938 3946829.064000010025 60427.522759861 2024-04-27T12:32:46.452029+00:00 19994330.275999989361 29000000.008000019938 27870000.023999929428 3951809.839999973774 60427.522771331 2024-04-27T12:32:47.443036+00:00 19994330.274000000209 28999999.970999959856 27869999.935999989510 3949833.134000002872 60427.522782991 2024-04-27T12:32:48.450411+00:00 19994330.272999998182 29000000.013999998569 27870000.122000001371 3949088.016000031959 60427.522794461 2024-04-27T12:32:49.441419+00:00 19994330.278999980539 29000000.000000000000 27869999.923000000417 3951462.958999990951 60427.522806120 2024-04-27T12:32:50.448794+00:00 19994330.278000030667 28999999.991999980062 27870000.032000008970 3947029.942999958992 60427.522817774 2024-04-27T12:32:51.455673+00:00 19994330.273999989033 29000000.003000020981 27869999.965999990702 3948454.064000010025 60427.522829250 2024-04-27T12:32:52.447176+00:00 19994330.280000001192 28999999.994000080973 27870000.003000009805 3950024.060000001919 60427.522840909 2024-04-27T12:32:53.454551+00:00 19994330.272999968380 29000000.005999919027 27870000.043999999762 3946653.961000024807 60427.522852379 2024-04-27T12:32:54.445558+00:00 19994330.275000039488 29000000.009999990463 27869999.942999988794 3946527.009000002872 60427.522864039 2024-04-27T12:32:55.452933+00:00 19994330.275999959558 29000000.004000071436 27870000.059999998659 3949864.889999986161 60427.522875508 2024-04-27T12:32:56.443941+00:00 19994330.277000010014 28999999.986999988556 27869999.960999999195 3945675.004000008106 60427.522887168 2024-04-27T12:32:57.451316+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3948511.985000013839 60427.522898638 2024-04-27T12:32:58.442323+00:00 19994330.277000010014 28999999.967000011355 27869999.927999969572 3950932.112999976147 60427.522910297 2024-04-27T12:32:59.449698+00:00 19994330.272000011057 28999999.985000010580 27870000.024000048637 3953434.935000001919 60427.522921773 2024-04-27T12:33:00.441202+00:00 19994330.276999950409 29000000.028999920934 27870000.029999971390 3948715.054000020027 60427.522933427 2024-04-27T12:33:01.448081+00:00 19994330.275000039488 28999999.990000009537 27869999.980000019073 3949943.033999979030 60427.522945080 2024-04-27T12:33:02.454960+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3947283.913999975193 60427.522956556 2024-04-27T12:33:03.446463+00:00 19994330.276999950409 28999999.976000070572 27869999.980000019073 3950505.026000022888 60427.522968210 2024-04-27T12:33:04.453342+00:00 19994330.278000000864 29000000.003999948502 27870000.030999958515 3948904.931999980938 60427.522979686 2024-04-27T12:33:05.444846+00:00 19994330.271000031382 28999999.998000029474 27869999.994000021368 3947071.014999986161 60427.522991345 2024-04-27T12:33:06.452221+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3950062.941000043880 60427.523002815 2024-04-27T12:33:07.443228+00:00 19994330.277999941260 28999999.983999971300 27870000.058999899775 3946215.056999980938 60427.523014475 2024-04-27T12:33:08.450603+00:00 19994330.277000069618 29000000.003000020981 27869999.932000041008 3951424.096000016201 60427.523025945 2024-04-27T12:33:09.441610+00:00 19994330.276000019163 29000000.006000000983 27870000.006000038236 3946306.858999968041 60427.523037604 2024-04-27T12:33:10.448985+00:00 19994330.275999899954 28999999.991000000387 27869999.993999961764 3950118.067000031006 60427.523049074 2024-04-27T12:33:11.439993+00:00 19994330.275000099093 29000000.017000000924 27869999.965999960899 3949796.053999959957 60427.523060733 2024-04-27T12:33:12.447368+00:00 19994330.273999929428 28999999.981999989599 27870000.038000110537 3951366.907000004780 60427.523072393 2024-04-27T12:33:13.454743+00:00 19994330.277000069618 29000000.018000010401 27869999.949999928474 3950734.037000000011 60427.523083863 2024-04-27T12:33:14.445750+00:00 19994330.278000000864 28999999.996999979019 27870000.088000059128 3949177.004999995232 60427.523095522 2024-04-27T12:33:15.453125+00:00 19994330.278000000864 29000000.013000011444 27869999.939999941736 3945044.147000014782 60427.523106992 2024-04-27T12:33:16.444132+00:00 19994330.274999979883 28999999.967999991030 27869999.983000040054 3949861.916000009049 60427.523118651 2024-04-27T12:33:17.451508+00:00 19994330.273999929428 29000000.007000029087 27870000.024999979883 3951798.970999956131 60427.523130122 2024-04-27T12:33:18.442515+00:00 19994330.275000099093 29000000.021999958903 27870000.052000049502 3950817.984000086784 60427.523141781 2024-04-27T12:33:19.449890+00:00 19994330.276999950409 28999999.984000030905 27869999.926999930292 3944486.972000002861 60427.523153257 2024-04-27T12:33:20.441394+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3950095.991999983788 60427.523164911 2024-04-27T12:33:21.448273+00:00 19994330.276999950409 28999999.977000001818 27869999.989000078291 3952078.024999976158 60427.523176570 2024-04-27T12:33:22.455648+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3948885.985999941826 60427.523188040 2024-04-27T12:33:23.446655+00:00 19994330.274999979883 28999999.977000001818 27869999.997999910265 3950007.136000037193 60427.523199699 2024-04-27T12:33:24.454029+00:00 19994330.274000048637 29000000.028999980539 27869999.997000098228 3952172.740000010002 60427.523211170 2024-04-27T12:33:25.445037+00:00 19994330.278000000864 28999999.986000001431 27869999.987999919802 3951710.133000016212 60427.523222829 2024-04-27T12:33:26.452412+00:00 19994330.276999950409 29000000.006999969482 27869999.990000009537 3951554.858000040054 60427.523234299 2024-04-27T12:33:27.443419+00:00 19994330.274999979883 28999999.980000078678 27869999.971999999136 3950055.190999985207 60427.523245958 2024-04-27T12:33:28.450795+00:00 19994330.274000048637 29000000.012999888510 27870000.053000010550 3948828.998999952804 60427.523257434 2024-04-27T12:33:29.442298+00:00 19994330.279000040144 28999999.988000039011 27870000.018999990076 3949648.939000010025 60427.523269088 2024-04-27T12:33:30.449177+00:00 19994330.274999979883 29000000.032999988645 27869999.969000011683 3951398.978000044823 60427.523280563 2024-04-27T12:33:31.440681+00:00 19994330.276999950409 28999999.986000061035 27870000.006999999285 3950739.054999948014 60427.523292217 2024-04-27T12:33:32.447560+00:00 19994330.276000019163 28999999.986999988556 27869999.984999980778 3946935.046000003815 60427.523303877 2024-04-27T12:33:33.454935+00:00 19994330.276000019163 28999999.983999971300 27870000.011000011116 3949834.973999977112 60427.523315347 2024-04-27T12:33:34.445942+00:00 19994330.273999929428 29000000.019999980927 27870000.035999979824 3947487.924000024796 60427.523327006 2024-04-27T12:33:35.453317+00:00 19994330.276000000536 29000000.006999969482 27869999.951000008732 3953026.985000013839 60427.523338476 2024-04-27T12:33:36.444324+00:00 19994330.276999998838 28999999.991000059992 27869999.985000010580 3945850.963999987114 60427.523350135 2024-04-27T12:33:37.451700+00:00 19994330.275999989361 29000000.006000038236 27870000.037999991328 3954061.083999990951 60427.523361611 2024-04-27T12:33:38.443203+00:00 19994330.275000009686 28999999.990000009537 27869999.988000039011 3951207.064000010025 60427.523373265 2024-04-27T12:33:39.450082+00:00 19994330.276999998838 29000000.014999989420 27870000.006999969482 3956554.912000060081 60427.523384741 2024-04-27T12:33:40.441585+00:00 19994330.276000011712 29000000.000999931246 27869999.991000000387 3950525.032999991905 60427.523396400 2024-04-27T12:33:41.448960+00:00 19994330.272999998182 28999999.984000090510 27869999.999000009149 3952151.970999956131 60427.523407870 2024-04-27T12:33:42.439968+00:00 19994330.278999980539 29000000.012999888510 27869999.962000008672 3950026.070999979973 60427.523419529 2024-04-27T12:33:43.447343+00:00 19994330.276000019163 29000000.000000000000 27870000.061999980360 3954152.917000054847 60427.523431183 2024-04-27T12:33:44.454222+00:00 19994330.276999980211 28999999.998000029474 27869999.973999980837 3948991.023999928962 60427.523442659 2024-04-27T12:33:45.445725+00:00 19994330.275000009686 28999999.996000051498 27870000.028000060469 3951844.111000061035 60427.523454313 2024-04-27T12:33:46.452604+00:00 19994330.275000009686 29000000.037999998778 27870000.008000019938 3948431.927999972831 60427.523465788 2024-04-27T12:33:47.444108+00:00 19994330.274000018835 28999999.981000009924 27869999.946999911219 3946093.006999969017 60427.523477448 2024-04-27T12:33:48.451481+00:00 19994330.276999950409 28999999.956000000238 27870000.013000011444 3944981.004000068177 60427.523488918 2024-04-27T12:33:49.442489+00:00 19994330.277000010014 29000000.009999990463 27870000.035000089556 3950607.986999989022 60427.523500577 2024-04-27T12:33:50.449864+00:00 19994330.276000019163 29000000.028000008315 27869999.946999911219 3945043.049999951851 60427.523512053 2024-04-27T12:33:51.441368+00:00 19994330.274999979883 28999999.991999980062 27870000.035000089556 3951157.001999973785 60427.523523706 2024-04-27T12:33:52.448248+00:00 19994330.276000019163 28999999.997999999672 27870000.036000009626 3949388.860000013839 60427.523535182 2024-04-27T12:33:53.439751+00:00 19994330.275999959558 29000000.008999999613 27869999.972999930382 3950995.203999996185 60427.523546836 2024-04-27T12:33:54.446630+00:00 19994330.278000060469 28999999.971999999136 27869999.970000028610 3949377.861999989022 60427.523558496 2024-04-27T12:33:55.454005+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3952410.002000092994 60427.523569965 2024-04-27T12:33:56.445012+00:00 19994330.277000010014 28999999.999000009149 27870000.034999970347 3949788.935999989975 60427.523581625 2024-04-27T12:33:57.452388+00:00 19994330.271000031382 28999999.980000019073 27869999.990000009537 3948454.072999954224 60427.523593095 2024-04-27T12:33:58.443395+00:00 19994330.277000010014 29000000.005999978632 27869999.919999960810 3944316.026999949943 60427.523604754 2024-04-27T12:33:59.450770+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3948845.037000060081 60427.523616225 2024-04-27T12:34:00.441777+00:00 19994330.278999980539 29000000.003000020981 27870000.044999960810 3953138.907999991905 60427.523627884 2024-04-27T12:34:01.449153+00:00 19994330.276000019163 28999999.994999948889 27869999.989000078291 3949089.960000038147 60427.523639360 2024-04-27T12:34:02.440655+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3945667.059999942780 60427.523651013 2024-04-27T12:34:03.447535+00:00 19994330.273999929428 28999999.970999959856 27869999.919999960810 3951093.971000074875 60427.523662672 2024-04-27T12:34:04.454910+00:00 19994330.275000099093 28999999.997000038624 27870000.026999950409 3947520.032999991905 60427.523674148 2024-04-27T12:34:05.446413+00:00 19994330.274999979883 29000000.003000020981 27869999.975999999791 3948394.026999949943 60427.523685802 2024-04-27T12:34:06.453292+00:00 19994330.281000021845 29000000.021999958903 27870000.025999989361 3949143.065999985207 60427.523697278 2024-04-27T12:34:07.444796+00:00 19994330.273999929428 28999999.991000059992 27870000.043999999762 3953244.901000022888 60427.523708931 2024-04-27T12:34:08.451675+00:00 19994330.274999979883 28999999.970999959856 27869999.958000000566 3948936.044999957085 60427.523720407 2024-04-27T12:34:09.443179+00:00 19994330.277000069618 29000000.016000028700 27870000.006000000983 3951430.949000000954 60427.523732061 2024-04-27T12:34:10.450057+00:00 19994330.272999998182 29000000.008000019938 27870000.006000008434 3944209.006000041962 60427.523743536 2024-04-27T12:34:11.441561+00:00 19994330.278000000864 28999999.990999940783 27870000.012999981642 3950085.085999966133 60427.523755190 2024-04-27T12:34:12.448440+00:00 19994330.276000019163 28999999.991000059992 27869999.964999999851 3948676.912000060081 60427.523766666 2024-04-27T12:34:13.439943+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3947867.962999939919 60427.523778325 2024-04-27T12:34:14.447318+00:00 19994330.274999979883 28999999.980999950320 27869999.927999969572 3950090.027999997139 60427.523789979 2024-04-27T12:34:15.454198+00:00 19994330.273999929428 29000000.026000019163 27870000.118000030518 3951171.046000003815 60427.523801455 2024-04-27T12:34:16.445701+00:00 19994330.276000019163 28999999.991999980062 27869999.969999969006 3952839.027999997139 60427.523813108 2024-04-27T12:34:17.452580+00:00 19994330.277000069618 29000000.019999980927 27869999.960000038147 3949231.910000085831 60427.523824584 2024-04-27T12:34:18.444083+00:00 19994330.273999929428 28999999.998000029474 27870000.050000008196 3947227.018000007141 60427.523836238 2024-04-27T12:34:19.450962+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3952608.062999964226 60427.523847714 2024-04-27T12:34:20.442465+00:00 19994330.278000000864 28999999.995000001043 27870000.072999950498 3948496.916000009049 60427.523859373 2024-04-27T12:34:21.449840+00:00 19994330.272999998182 28999999.975999951363 27869999.952000018209 3944094.018999934196 60427.523870843 2024-04-27T12:34:22.440848+00:00 19994330.276999950409 29000000.014999989420 27870000.015999969095 3946964.019999980927 60427.523882503 2024-04-27T12:34:23.448223+00:00 19994330.278000000864 28999999.997999999672 27869999.979000028223 3944741.999000072014 60427.523893973 2024-04-27T12:34:24.439230+00:00 19994330.278000000864 29000000.004000000656 27869999.988999959081 3949506.011999965180 60427.523905632 2024-04-27T12:34:25.446605+00:00 19994330.274999979883 28999999.999000001699 27869999.960000038147 3947090.080999969970 60427.523917286 2024-04-27T12:34:26.453485+00:00 19994330.271000031382 28999999.991999998689 27870000.036999940872 3949317.886000037193 60427.523928761 2024-04-27T12:34:27.444988+00:00 19994330.277000069618 29000000.001999989152 27870000.009000059217 3953905.990000010002 60427.523940415 2024-04-27T12:34:28.451867+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3949104.054999948014 60427.523951891 2024-04-27T12:34:29.443370+00:00 19994330.274999998510 29000000.025999989361 27870000.059000018984 3953366.905000091065 60427.523963545 2024-04-27T12:34:30.450249+00:00 19994330.276000000536 28999999.984000001103 27869999.962000008672 3953422.070999979973 60427.523975020 2024-04-27T12:34:31.441752+00:00 19994330.276000000536 29000000.008000019938 27869999.990999940783 3948387.134999989998 60427.523986680 2024-04-27T12:34:32.449128+00:00 19994330.274999991059 29000000.015000019222 27869999.993000030518 3949929.901999949943 60427.523998150 2024-04-27T12:34:33.440135+00:00 19994330.274000000209 28999999.991000000387 27869999.990999940783 3954311.841000080109 60427.524009809 2024-04-27T12:34:34.447510+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3952838.120000004768 60427.524021279 2024-04-27T12:34:35.438517+00:00 19994330.275999989361 29000000.010999981314 27870000.037999991328 3951897.935999989975 60427.524032938 2024-04-27T12:34:36.445892+00:00 19994330.276000019163 28999999.971000019461 27869999.907999988645 3952249.000999927986 60427.524044592 2024-04-27T12:34:37.452772+00:00 19994330.276999980211 29000000.010999981314 27870000.085000038147 3948252.048000096809 60427.524056068 2024-04-27T12:34:38.444275+00:00 19994330.275999989361 28999999.995999988168 27869999.986000061035 3953885.134999989998 60427.524067722 2024-04-27T12:34:39.451154+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3952290.929999948014 60427.524079198 2024-04-27T12:34:40.442656+00:00 19994330.272999998182 28999999.991000000387 27870000.020999908447 3952644.059000014793 60427.524090857 2024-04-27T12:34:41.450033+00:00 19994330.278000000864 28999999.974999960512 27869999.935999989510 3953898.847999929916 60427.524102327 2024-04-27T12:34:42.441039+00:00 19994330.278000000864 29000000.002000089735 27870000.053000088781 3953972.983000040054 60427.524113986 2024-04-27T12:34:43.448414+00:00 19994330.273999989033 28999999.988999959081 27869999.981999989599 3954545.037000060081 60427.524125456 2024-04-27T12:34:44.439422+00:00 19994330.273999989033 29000000.019999980927 27870000.024000000209 3952317.048999906052 60427.524137116 2024-04-27T12:34:45.446796+00:00 19994330.277000010014 28999999.995000001043 27869999.969000000507 3952041.962000011932 60427.524148770 2024-04-27T12:34:46.453676+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3949971.960000038147 60427.524160245 2024-04-27T12:34:47.445179+00:00 19994330.272999998182 29000000.004999998957 27869999.998000010848 3950311.026999949943 60427.524171905 2024-04-27T12:34:48.452555+00:00 19994330.280000030994 29000000.019000049680 27870000.030999988317 3949837.152000070084 60427.524183375 2024-04-27T12:34:49.443562+00:00 19994330.274999979883 28999999.975999951363 27869999.955000009388 3949866.855999947060 60427.524195034 2024-04-27T12:34:50.450937+00:00 19994330.272999998182 28999999.996999979019 27870000.026999980211 3952334.092000008095 60427.524206504 2024-04-27T12:34:51.441944+00:00 19994330.277000010014 29000000.024999979883 27870000.001000020653 3951532.899000049103 60427.524218163 2024-04-27T12:34:52.449319+00:00 19994330.275999959558 28999999.987000111490 27869999.970999989659 3949347.970000029076 60427.524229639 2024-04-27T12:34:53.440822+00:00 19994330.278000000864 29000000.018999930471 27870000.004000011832 3951428.083999990951 60427.524241293 2024-04-27T12:34:54.447702+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3953348.947999954224 60427.524252769 2024-04-27T12:34:55.439205+00:00 19994330.276000019163 28999999.998000029474 27870000.007999960333 3949406.991000055801 60427.524264422 2024-04-27T12:34:56.446084+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3955185.012999891769 60427.524276081 2024-04-27T12:34:57.453459+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3955670.064000010025 60427.524287557 2024-04-27T12:34:58.444963+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3957185.900000094902 60427.524299211 2024-04-27T12:34:59.451842+00:00 19994330.276999950409 29000000.001000050455 27870000.033999979496 3949303.082999945153 60427.524310687 2024-04-27T12:35:00.443345+00:00 19994330.276000019163 29000000.008999999613 27869999.976000010967 3955160.922000051010 60427.524322340 2024-04-27T12:35:01.450224+00:00 19994330.272999998182 28999999.973000001162 27869999.986000001431 3958473.087000011932 60427.524333816 2024-04-27T12:35:02.441727+00:00 19994330.277000069618 29000000.002999991179 27869999.993999961764 3951780.853999971878 60427.524345470 2024-04-27T12:35:03.448607+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3953228.057999968994 60427.524356940 2024-04-27T12:35:04.439614+00:00 19994330.278000000864 28999999.999999988824 27869999.973000049591 3953262.133000016212 60427.524368600 2024-04-27T12:35:05.446989+00:00 19994330.273999929428 28999999.997000008821 27869999.995000001043 3954468.879999995232 60427.524380069 2024-04-27T12:35:06.437996+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3953739.985999941826 60427.524391729 2024-04-27T12:35:07.445371+00:00 19994330.276000019163 28999999.969999998808 27869999.935999989510 3954108.991000055801 60427.524403388 2024-04-27T12:35:08.452746+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3952638.067999958992 60427.524414858 2024-04-27T12:35:09.443754+00:00 19994330.274999979883 29000000.013000011444 27869999.934000018984 3947626.021000028122 60427.524426518 2024-04-27T12:35:10.451129+00:00 19994330.279000040144 29000000.019999980927 27870000.113999959081 3947243.052000045776 60427.524437988 2024-04-27T12:35:11.442136+00:00 19994330.273999929428 28999999.956000030041 27869999.965999960899 3949704.942999958992 60427.524449647 2024-04-27T12:35:12.449511+00:00 19994330.278000000864 29000000.021999958903 27869999.988000039011 3950612.906000018120 60427.524461123 2024-04-27T12:35:13.441014+00:00 19994330.274000048637 29000000.023999989033 27870000.047999981791 3949750.013999938965 60427.524472777 2024-04-27T12:35:14.447894+00:00 19994330.276000019163 28999999.950000051409 27869999.937000039965 3953014.129999995232 60427.524484253 2024-04-27T12:35:15.439397+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3947786.013000010978 60427.524495912 2024-04-27T12:35:16.446773+00:00 19994330.276999950409 29000000.000999990851 27870000.073000069708 3949821.958999990951 60427.524507565 2024-04-27T12:35:17.453651+00:00 19994330.276000019163 28999999.981000009924 27869999.933999899775 3955142.997000098228 60427.524519041 2024-04-27T12:35:18.445155+00:00 19994330.276999950409 29000000.002999961376 27870000.022000070661 3953371.942999958992 60427.524530695 2024-04-27T12:35:19.452034+00:00 19994330.274000048637 29000000.007000088692 27870000.014999989420 3952356.972000002861 60427.524542171 2024-04-27T12:35:20.443537+00:00 19994330.274999979883 29000000.002999901772 27870000.009999990463 3952494.036000012886 60427.524553824 2024-04-27T12:35:21.450416+00:00 19994330.279000040144 28999999.997000098228 27870000.029000040144 3951539.031999946106 60427.524565300 2024-04-27T12:35:22.441919+00:00 19994330.274999998510 29000000.004999998957 27869999.956999998540 3946636.975000023842 60427.524576959 2024-04-27T12:35:23.449294+00:00 19994330.274999998510 28999999.990999940783 27870000.010000009090 3953681.978999971878 60427.524588429 2024-04-27T12:35:24.440302+00:00 19994330.276000011712 29000000.006999969482 27869999.993999999017 3947701.049000024796 60427.524600089 2024-04-27T12:35:25.447677+00:00 19994330.275999989361 28999999.978000041097 27869999.956000000238 3957015.032999991905 60427.524611559 2024-04-27T12:35:26.438683+00:00 19994330.272999998182 29000000.011000040919 27870000.030999999493 3948906.953000069130 60427.524623218 2024-04-27T12:35:27.446059+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3949485.987999916077 60427.524634872 2024-04-27T12:35:28.452938+00:00 19994330.279000010341 29000000.001000050455 27870000.022999998182 3950690.893000007141 60427.524646348 2024-04-27T12:35:29.444442+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3949616.170000075828 60427.524658001 2024-04-27T12:35:30.451321+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3949430.919999957085 60427.524669477 2024-04-27T12:35:31.442824+00:00 19994330.275000009686 28999999.991000059992 27870000.064999971539 3956277.108999968041 60427.524681131 2024-04-27T12:35:32.449703+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3952860.924000024796 60427.524692607 2024-04-27T12:35:33.441207+00:00 19994330.279000010341 29000000.013999938965 27869999.982000049204 3945842.929000000004 60427.524704266 2024-04-27T12:35:34.448582+00:00 19994330.273999989033 28999999.977000001818 27869999.977999988943 3953714.982000000775 60427.524715736 2024-04-27T12:35:35.439589+00:00 19994330.277000010014 28999999.967000011355 27870000.019999980927 3952565.976999999955 60427.524727395 2024-04-27T12:35:36.446964+00:00 19994330.272999998182 29000000.057999968529 27870000.065000001341 3950168.175000001211 60427.524738865 2024-04-27T12:35:37.437971+00:00 19994330.278000000864 28999999.973000001162 27870000.005999978632 3953657.949999998789 60427.524750525 2024-04-27T12:35:38.445346+00:00 19994330.273999989033 29000000.006000000983 27869999.938000019640 3951852.015000001062 60427.524762184 2024-04-27T12:35:39.452721+00:00 19994330.280000030994 29000000.000000011176 27870000.008999999613 3951166.886999997776 60427.524773655 2024-04-27T12:35:40.443729+00:00 19994330.273999989033 28999999.994999989867 27870000.037999991328 3950625.073999997228 60427.524785314 2024-04-27T12:35:41.451104+00:00 19994330.273999989033 29000000.011000011116 27869999.958000060171 3946331.958000003826 60427.524796784 2024-04-27T12:35:42.442111+00:00 19994330.276000019163 28999999.986000001431 27869999.944999929518 3947788.021999999881 60427.524808443 2024-04-27T12:35:43.449487+00:00 19994330.275999959558 28999999.995999988168 27870000.001999970526 3953140.019000000786 60427.524819913 2024-04-27T12:35:44.440494+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3952131.063000001013 60427.524831573 2024-04-27T12:35:45.447868+00:00 19994330.273999989033 29000000.018000010401 27870000.037999991328 3950787.976999998093 60427.524843043 2024-04-27T12:35:46.438876+00:00 19994330.277000010014 28999999.997999969870 27870000.036000009626 3952613.041000001132 60427.524854702 2024-04-27T12:35:47.446251+00:00 19994330.276000019163 29000000.032000008970 27870000.043999910355 3948636.961999997031 60427.524866178 2024-04-27T12:35:48.437754+00:00 19994330.274000048637 28999999.965000029653 27869999.925999999046 3945717.868000001181 60427.524877831 2024-04-27T12:35:49.444634+00:00 19994330.276999950409 28999999.997999969870 27870000.002000089735 3952155.153000005055 60427.524889491 2024-04-27T12:35:50.452010+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3953381.960999995004 60427.524900961 2024-04-27T12:35:51.443016+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3950251.996000006795 60427.524912620 2024-04-27T12:35:52.450391+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3948934.050999999046 60427.524924090 2024-04-27T12:35:53.441398+00:00 19994330.274999979883 28999999.976000010967 27869999.957000020891 3948401.010999992024 60427.524935750 2024-04-27T12:35:54.448773+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3948174.920000001788 60427.524947220 2024-04-27T12:35:55.439782+00:00 19994330.276000019163 28999999.972999989986 27870000.046000000089 3952574.979000002146 60427.524958879 2024-04-27T12:35:56.447156+00:00 19994330.273999929428 29000000.004000071436 27869999.982999920845 3949041.026999995112 60427.524970355 2024-04-27T12:35:57.438659+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3954243.899000003934 60427.524982009 2024-04-27T12:35:58.445538+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3948329.030000001192 60427.524993668 2024-04-27T12:35:59.452914+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3943680.988999993075 60427.525005138 2024-04-27T12:36:00.443921+00:00 19994330.275999899954 29000000.011000040919 27870000.060999989510 3950357.130999996793 60427.525016797 2024-04-27T12:36:01.451295+00:00 19994330.274000048637 28999999.991000059992 27869999.929999999702 3952370.846000000834 60427.525028267 2024-04-27T12:36:02.442303+00:00 19994330.278000000864 29000000.008999940008 27870000.021999999881 3951087.061000003945 60427.525039921 2024-04-27T12:36:03.449182+00:00 19994330.274999979883 29000000.011000040919 27870000.010000009090 3952607.038000002969 60427.525051397 2024-04-27T12:36:04.440686+00:00 19994330.274999979883 29000000.014999989420 27870000.035999979824 3948295.984999998938 60427.525063056 2024-04-27T12:36:05.448061+00:00 19994330.279000040144 28999999.950999978930 27869999.951000008732 3952087.990999997128 60427.525074526 2024-04-27T12:36:06.439068+00:00 19994330.272999998182 29000000.014999989420 27870000.026000019163 3948210.070000008214 60427.525086186 2024-04-27T12:36:07.446443+00:00 19994330.274999979883 29000000.009999990463 27869999.947000000626 3948995.858999996912 60427.525097656 2024-04-27T12:36:08.437450+00:00 19994330.279000040144 29000000.000000000000 27870000.030999988317 3950924.053999990225 60427.525109315 2024-04-27T12:36:09.444826+00:00 19994330.274999979883 28999999.995000001043 27870000.000000029802 3952403.033000022173 60427.525120975 2024-04-27T12:36:10.452201+00:00 19994330.277000069618 28999999.993000030518 27869999.950999978930 3950715.984999984968 60427.525132445 2024-04-27T12:36:11.443208+00:00 19994330.273999929428 29000000.011999960989 27870000.066999968141 3949937.942999988794 60427.525144104 2024-04-27T12:36:12.450583+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3950458.057999997865 60427.525155580 2024-04-27T12:36:13.442086+00:00 19994330.278000000864 28999999.981000069529 27870000.000999990851 3950302.084000021219 60427.525167233 2024-04-27T12:36:14.448965+00:00 19994330.275000099093 29000000.028000000864 27870000.000000000000 3951163.844999998808 60427.525178703 2024-04-27T12:36:15.439973+00:00 19994330.278000000864 28999999.973999999464 27869999.947000030428 3950529.042999982834 60427.525190363 2024-04-27T12:36:16.447348+00:00 19994330.274999998510 29000000.017999991775 27870000.033999979496 3947944.050000011921 60427.525201838 2024-04-27T12:36:17.438851+00:00 19994330.274999998510 28999999.990000009537 27869999.946000039577 3950785.071999996901 60427.525213492 2024-04-27T12:36:18.445730+00:00 19994330.276000000536 29000000.013999998569 27870000.064000010490 3945442.881999998819 60427.525224968 2024-04-27T12:36:19.437233+00:00 19994330.276000011712 29000000.002999991179 27869999.958999991417 3948820.111000000965 60427.525236621 2024-04-27T12:36:20.444112+00:00 19994330.278999999166 28999999.969999998808 27870000.018000010401 3952047.807000011206 60427.525248281 2024-04-27T12:36:21.451488+00:00 19994330.275000009686 29000000.028000000864 27870000.013000011444 3951321.034999995958 60427.525259757 2024-04-27T12:36:22.442991+00:00 19994330.273999989033 28999999.993000000715 27869999.978999968618 3945854.123999983072 60427.525271411 2024-04-27T12:36:23.449870+00:00 19994330.275000009686 29000000.015000019222 27869999.962999939919 3951578.959000021219 60427.525282886 2024-04-27T12:36:24.441373+00:00 19994330.275999989361 28999999.981999989599 27870000.035000089556 3950679.009999989998 60427.525294540 2024-04-27T12:36:25.448253+00:00 19994330.275999989361 28999999.995000001043 27869999.992999911308 3951691.948000013828 60427.525306016 2024-04-27T12:36:26.439756+00:00 19994330.278000000864 29000000.000999990851 27870000.007000088692 3949354.066999971867 60427.525317675 2024-04-27T12:36:27.447131+00:00 19994330.276000019163 29000000.008999999613 27870000.033999919891 3951507.907000004780 60427.525329145 2024-04-27T12:36:28.438138+00:00 19994330.277999971062 29000000.005999978632 27870000.002000089735 3951566.041999996174 60427.525340805 2024-04-27T12:36:29.445513+00:00 19994330.272000011057 28999999.975000020117 27869999.969999909401 3949450.110000013839 60427.525352275 2024-04-27T12:36:30.436520+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3952364.951999992132 60427.525363934 2024-04-27T12:36:31.443895+00:00 19994330.278000060469 28999999.995000001043 27869999.973999980837 3952249.974999994040 60427.525375593 2024-04-27T12:36:32.451271+00:00 19994330.278000000864 28999999.969000041485 27870000.014999989420 3949305.012000023853 60427.525387069 2024-04-27T12:36:33.442774+00:00 19994330.273999989033 29000000.018999930471 27869999.997000098228 3953475.912999988068 60427.525398723 2024-04-27T12:36:34.449653+00:00 19994330.278000000864 28999999.999000068754 27870000.020999908447 3954606.995999991894 60427.525410199 2024-04-27T12:36:35.441157+00:00 19994330.272999998182 28999999.980000019073 27869999.970000028610 3947090.143999993801 60427.525421852 2024-04-27T12:36:36.448036+00:00 19994330.275999959558 29000000.005999919027 27869999.996000051498 3948742.938000022899 60427.525433328 2024-04-27T12:36:37.439539+00:00 19994330.277000010014 29000000.002000089735 27869999.998999949545 3951460.919000000227 60427.525444982 2024-04-27T12:36:38.446418+00:00 19994330.277000010014 29000000.023999929428 27870000.006999969482 3951084.131999998819 60427.525456457 2024-04-27T12:36:39.437921+00:00 19994330.274999979883 28999999.978000041097 27870000.032999999821 3950089.861000000965 60427.525468111 2024-04-27T12:36:40.444801+00:00 19994330.277000010014 29000000.021999958903 27869999.971000000834 3950336.005999981891 60427.525479770 2024-04-27T12:36:41.452176+00:00 19994330.274000048637 28999999.988999959081 27870000.015000000596 3948477.049000024796 60427.525491246 2024-04-27T12:36:42.443679+00:00 19994330.276000019163 28999999.975000020117 27869999.982999999076 3950752.905999958981 60427.525502900 2024-04-27T12:36:43.450559+00:00 19994330.276999950409 29000000.027000069618 27870000.008000001311 3959115.110000013839 60427.525514375 2024-04-27T12:36:44.442061+00:00 19994330.276000019163 29000000.010999921709 27870000.032000008970 3948842.092999995220 60427.525526030 2024-04-27T12:36:45.448941+00:00 19994330.276999950409 28999999.979000091553 27869999.971999999136 3955986.949000000954 60427.525537505 2024-04-27T12:36:46.440444+00:00 19994330.272999998182 28999999.989999890327 27869999.954999979585 3951852.958000003826 60427.525549159 2024-04-27T12:36:47.447323+00:00 19994330.274999979883 29000000.046000000089 27870000.064000010490 3953199.011000037193 60427.525560635 2024-04-27T12:36:48.438826+00:00 19994330.281000021845 28999999.978000041097 27869999.999000009149 3953689.919999957085 60427.525572294 2024-04-27T12:36:49.446201+00:00 19994330.276000019163 28999999.978000041097 27869999.979999959469 3950840.048000038136 60427.525583764 2024-04-27T12:36:50.437209+00:00 19994330.274000048637 29000000.015999909490 27870000.022000011057 3949710.062999964226 60427.525595423 2024-04-27T12:36:51.444583+00:00 19994330.276999950409 29000000.010000001639 27869999.962999999523 3947921.887000023853 60427.525607077 2024-04-27T12:36:52.451463+00:00 19994330.271999958903 28999999.982999999076 27869999.962999999523 3948597.080999969970 60427.525618553 2024-04-27T12:36:53.442966+00:00 19994330.280000090599 29000000.018000010401 27870000.085000038147 3949656.980000019073 60427.525630212 2024-04-27T12:36:54.450341+00:00 19994330.274999979883 28999999.988999988884 27869999.991999980062 3951803.981000006199 60427.525641683 2024-04-27T12:36:55.441348+00:00 19994330.278000000864 28999999.993000019342 27869999.954999979585 3950768.172999978065 60427.525653342 2024-04-27T12:36:56.448723+00:00 19994330.273999929428 29000000.001999970526 27870000.037000000477 3954450.898999989033 60427.525664812 2024-04-27T12:36:57.439731+00:00 19994330.277000069618 29000000.017000019550 27870000.003000020981 3948793.024000049103 60427.525676471 2024-04-27T12:36:58.447106+00:00 19994330.272999998182 28999999.978999998420 27869999.953999999911 3954088.930999993812 60427.525687947 2024-04-27T12:36:59.438609+00:00 19994330.276000019163 29000000.021999981254 27870000.054999951273 3954994.016999959946 60427.525699601 2024-04-27T12:37:00.445489+00:00 19994330.278000000864 28999999.982000019401 27869999.953000068665 3955474.957000017166 60427.525711076 2024-04-27T12:37:01.436993+00:00 19994330.274999979883 29000000.028000000864 27869999.985000010580 3946854.045000017155 60427.525722730 2024-04-27T12:37:02.443870+00:00 19994330.276999950409 28999999.973999980837 27870000.011999960989 3949527.981999992859 60427.525734389 2024-04-27T12:37:03.451246+00:00 19994330.275000099093 29000000.008999999613 27870000.044000029564 3949325.083999990951 60427.525745859 2024-04-27T12:37:04.442253+00:00 19994330.275999899954 28999999.996999979019 27869999.988999959081 3951476.908999979030 60427.525757519 2024-04-27T12:37:05.449628+00:00 19994330.274000048637 29000000.006000038236 27869999.980000019073 3950881.984000027180 60427.525768989 2024-04-27T12:37:06.440636+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3953960.054000020027 60427.525780648 2024-04-27T12:37:07.448011+00:00 19994330.281999949366 29000000.025999959558 27870000.024999979883 3954270.967000008095 60427.525792124 2024-04-27T12:37:08.439515+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3953742.965999960899 60427.525803778 2024-04-27T12:37:09.446393+00:00 19994330.274000000209 29000000.020000040531 27870000.004999998957 3943409.083999990951 60427.525815248 2024-04-27T12:37:10.437400+00:00 19994330.272999998182 28999999.980000019073 27870000.011000040919 3944571.058000028133 60427.525826907 2024-04-27T12:37:11.444776+00:00 19994330.278999999166 28999999.985000010580 27869999.949000000954 3951565.837000011932 60427.525838561 2024-04-27T12:37:12.451655+00:00 19994330.275000009686 29000000.018999930471 27870000.077999949455 3949185.060999989975 60427.525850037 2024-04-27T12:37:13.443158+00:00 19994330.278999999166 28999999.991999980062 27869999.960000038147 3949544.092999995220 60427.525861696 2024-04-27T12:37:14.450533+00:00 19994330.275999989361 29000000.014999989420 27870000.014999989420 3952365.875999987125 60427.525873166 2024-04-27T12:37:15.441541+00:00 19994330.272999998182 28999999.983000040054 27869999.988000039011 3954384.049000024796 60427.525884825 2024-04-27T12:37:16.448916+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3949389.962999999989 60427.525896295 2024-04-27T12:37:17.439923+00:00 19994330.275999989361 29000000.006999969482 27870000.031999949366 3945826.006999969017 60427.525907955 2024-04-27T12:37:18.447298+00:00 19994330.277000010014 28999999.978999968618 27869999.921000000089 3952654.076000034809 60427.525919430 2024-04-27T12:37:19.438801+00:00 19994330.275999989361 29000000.020000100136 27870000.041999999434 3951357.991999983788 60427.525931085 2024-04-27T12:37:20.445681+00:00 19994330.278000000864 29000000.000000000000 27870000.039999991655 3954025.950999975204 60427.525942560 2024-04-27T12:37:21.437184+00:00 19994330.271999981254 28999999.988999959081 27869999.934999998659 3952297.993000030983 60427.525954214 2024-04-27T12:37:22.444063+00:00 19994330.277000039816 29000000.011999960989 27870000.037999998778 3954395.930999993812 60427.525965873 2024-04-27T12:37:23.451438+00:00 19994330.273999989033 28999999.991000059992 27869999.944999989122 3957086.057999968994 60427.525977349 2024-04-27T12:37:24.442941+00:00 19994330.277000010014 28999999.980999950320 27870000.022000011057 3946560.009000002872 60427.525989003 2024-04-27T12:37:25.449821+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3950908.068000019062 60427.526000478 2024-04-27T12:37:26.441324+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3955084.859000027180 60427.526012132 2024-04-27T12:37:27.448203+00:00 19994330.274999979883 29000000.003999948502 27870000.054999951273 3955557.072999954224 60427.526023608 2024-04-27T12:37:28.439706+00:00 19994330.275000039488 29000000.004999998957 27869999.965000029653 3952331.040000020992 60427.526035267 2024-04-27T12:37:29.447081+00:00 19994330.278999980539 28999999.991999998689 27869999.953000009060 3950471.933000028133 60427.526046737 2024-04-27T12:37:30.438088+00:00 19994330.274999979883 29000000.006000000983 27870000.099999960512 3952790.021999955177 60427.526058396 2024-04-27T12:37:31.445463+00:00 19994330.278000000864 29000000.004999998957 27869999.969000041485 3951486.064999998081 60427.526069866 2024-04-27T12:37:32.436471+00:00 19994330.274000048637 28999999.997000008821 27870000.008999999613 3947490.012000023853 60427.526081526 2024-04-27T12:37:33.443845+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3951826.987999976147 60427.526093180 2024-04-27T12:37:34.450725+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3951450.888999999035 60427.526104656 2024-04-27T12:37:35.442228+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3953423.087999999989 60427.526116315 2024-04-27T12:37:36.449604+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3949972.986000000965 60427.526127785 2024-04-27T12:37:37.440610+00:00 19994330.274000048637 29000000.008999999613 27869999.962999939919 3952736.965000032913 60427.526139444 2024-04-27T12:37:38.447986+00:00 19994330.274999979883 29000000.022000011057 27870000.035000089556 3950149.050999999046 60427.526150914 2024-04-27T12:37:39.438993+00:00 19994330.276999950409 28999999.972999989986 27869999.975999951363 3950723.020999968052 60427.526162574 2024-04-27T12:37:40.446368+00:00 19994330.276000019163 28999999.986000001431 27870000.031000021845 3950976.930000007153 60427.526174044 2024-04-27T12:37:41.437375+00:00 19994330.274000048637 29000000.037000000477 27870000.003000020981 3955988.025000036228 60427.526185703 2024-04-27T12:37:42.444751+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3952131.958000003826 60427.526197179 2024-04-27T12:37:43.436254+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3948333.967999995220 60427.526208832 2024-04-27T12:37:44.443133+00:00 19994330.272000070661 28999999.988000039011 27869999.947000030428 3954221.039999961853 60427.526220492 2024-04-27T12:37:45.450508+00:00 19994330.275999899954 29000000.032000008970 27870000.031000021845 3949498.916000009049 60427.526231968 2024-04-27T12:37:46.442011+00:00 19994330.280000090599 28999999.967999991030 27869999.966999888420 3954113.078000009060 60427.526243621 2024-04-27T12:37:47.448891+00:00 19994330.275999899954 29000000.014999989420 27870000.004000071436 3950775.949000000954 60427.526255097 2024-04-27T12:37:48.440394+00:00 19994330.275000099093 29000000.004999998957 27870000.039000030607 3955107.039000033867 60427.526266751 2024-04-27T12:37:49.447273+00:00 19994330.274999979883 28999999.945999979973 27869999.907999988645 3952235.955999969970 60427.526278227 2024-04-27T12:37:50.438776+00:00 19994330.276000019163 29000000.054000020027 27870000.077999949455 3949698.080999969970 60427.526289886 2024-04-27T12:37:51.446152+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3951210.059000014793 60427.526301356 2024-04-27T12:37:52.437159+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3954414.884000062943 60427.526313015 2024-04-27T12:37:53.444534+00:00 19994330.278000000864 28999999.986999988556 27870000.041999939829 3949492.004999995232 60427.526324491 2024-04-27T12:37:54.436037+00:00 19994330.278000000864 29000000.024000048637 27869999.960000038147 3952313.046000003815 60427.526336145 2024-04-27T12:37:55.442916+00:00 19994330.274999979883 28999999.968999978155 27870000.032000061125 3949131.034999967087 60427.526347804 2024-04-27T12:37:56.450291+00:00 19994330.271999958903 29000000.018000010401 27869999.982999999076 3950876.967999935150 60427.526359280 2024-04-27T12:37:57.441795+00:00 19994330.277000069618 29000000.001000050455 27870000.057000000030 3951301.022000073921 60427.526370934 2024-04-27T12:37:58.448674+00:00 19994330.278000000864 28999999.977999929339 27869999.958000000566 3949936.916999936104 60427.526382403 2024-04-27T12:37:59.439681+00:00 19994330.274999979883 28999999.986999988556 27869999.999000001699 3950176.167000054847 60427.526394063 2024-04-27T12:38:00.447056+00:00 19994330.278000000864 29000000.031000021845 27870000.002000000328 3950202.866999983788 60427.526405539 2024-04-27T12:38:01.438559+00:00 19994330.274000048637 28999999.990000009537 27870000.016999989748 3950802.027999997139 60427.526417193 2024-04-27T12:38:02.445439+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3956082.126000047196 60427.526428668 2024-04-27T12:38:03.436942+00:00 19994330.274999998510 28999999.973000049591 27869999.988999988884 3953172.929999948014 60427.526440322 2024-04-27T12:38:04.443821+00:00 19994330.274000000209 29000000.047999981791 27870000.047000020742 3945295.927999972831 60427.526451798 2024-04-27T12:38:05.435324+00:00 19994330.278000000864 29000000.002999998629 27870000.008999999613 3950087.065000057220 60427.526463457 2024-04-27T12:38:06.442700+00:00 19994330.275000009686 28999999.995999999344 27869999.939000010490 3950812.931999921799 60427.526475111 2024-04-27T12:38:07.449578+00:00 19994330.278000000864 28999999.978000000119 27870000.015999969095 3949522.027000070084 60427.526486587 2024-04-27T12:38:08.441082+00:00 19994330.272999998182 28999999.991000000387 27869999.955999970436 3951106.954999924172 60427.526498240 2024-04-27T12:38:09.447961+00:00 19994330.277999978513 29000000.022999998182 27870000.039000030607 3949838.025000094902 60427.526509716 2024-04-27T12:38:10.439464+00:00 19994330.275000009686 28999999.993999991566 27870000.014999989420 3946739.991999983788 60427.526521375 2024-04-27T12:38:11.446839+00:00 19994330.277000010014 28999999.997000008821 27870000.009999990463 3948237.016999959946 60427.526532846 2024-04-27T12:38:12.437847+00:00 19994330.275000009686 29000000.020000010729 27870000.009999990463 3953269.011000037193 60427.526544505 2024-04-27T12:38:13.445223+00:00 19994330.273999989033 28999999.997000008821 27869999.985000010580 3952885.960000038147 60427.526555975 2024-04-27T12:38:14.436229+00:00 19994330.278000000864 28999999.975999981165 27869999.936000049114 3947532.036999940872 60427.526567634 2024-04-27T12:38:15.443603+00:00 19994330.277000010014 29000000.010999981314 27870000.087000008672 3952219.945999979973 60427.526579288 2024-04-27T12:38:16.450483+00:00 19994330.277000010014 29000000.024000048637 27869999.965999960899 3949784.125000000000 60427.526590764 2024-04-27T12:38:17.441986+00:00 19994330.272999998182 28999999.987999979407 27869999.958999991417 3949290.858999968041 60427.526602417 2024-04-27T12:38:18.448866+00:00 19994330.278000000864 28999999.979000028223 27870000.080999970436 3953229.007000089157 60427.526613893 2024-04-27T12:38:19.440369+00:00 19994330.274999979883 29000000.005999978632 27869999.957000020891 3951032.037999988068 60427.526625553 2024-04-27T12:38:20.447744+00:00 19994330.275000039488 28999999.972999989986 27870000.050000071526 3952164.064999938011 60427.526637022 2024-04-27T12:38:21.438752+00:00 19994330.273999989033 29000000.017000019550 27869999.955999970436 3950190.968999981880 60427.526648682 2024-04-27T12:38:22.446127+00:00 19994330.278999980539 29000000.012999951839 27870000.004999998957 3952298.011000037193 60427.526660158 2024-04-27T12:38:23.437630+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3951740.983999968041 60427.526671811 2024-04-27T12:38:24.444509+00:00 19994330.273999989033 29000000.011000040919 27869999.983999971300 3947334.936000109185 60427.526683287 2024-04-27T12:38:25.436012+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3954471.026999949943 60427.526694941 2024-04-27T12:38:26.442891+00:00 19994330.276000019163 29000000.001000050455 27869999.945000048727 3952263.064000010025 60427.526706601 2024-04-27T12:38:27.450266+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3949531.980000019073 60427.526718070 2024-04-27T12:38:28.441274+00:00 19994330.275000039488 28999999.970999959856 27869999.985999941826 3952164.067999958992 60427.526729730 2024-04-27T12:38:29.448649+00:00 19994330.274999979883 29000000.011000040919 27869999.986000061035 3957129.023000001907 60427.526741206 2024-04-27T12:38:30.440151+00:00 19994330.279000040144 29000000.011999960989 27869999.993999961764 3951290.929999948014 60427.526752859 2024-04-27T12:38:31.447031+00:00 19994330.273999929428 29000000.004999998957 27870000.021000031382 3948837.963000059128 60427.526764335 2024-04-27T12:38:32.438535+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3950751.970000029076 60427.526775989 2024-04-27T12:38:33.445414+00:00 19994330.280000090599 29000000.000000000000 27869999.998999949545 3950627.059999942780 60427.526787465 2024-04-27T12:38:34.436917+00:00 19994330.273999929428 29000000.014999989420 27870000.086000081152 3948729.970000029076 60427.526799124 2024-04-27T12:38:35.444292+00:00 19994330.277000069618 28999999.993000030518 27869999.886999998242 3952031.980000019073 60427.526810594 2024-04-27T12:38:36.435299+00:00 19994330.272999998182 28999999.995999928564 27870000.044999990612 3953578.133999944199 60427.526822253 2024-04-27T12:38:37.442675+00:00 19994330.276999950409 29000000.009000059217 27869999.991999998689 3947113.881000041962 60427.526833907 2024-04-27T12:38:38.449554+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3950807.973000050057 60427.526845383 2024-04-27T12:38:39.441057+00:00 19994330.274000048637 29000000.023999929428 27870000.008999999613 3949175.959999918938 60427.526857042 2024-04-27T12:38:40.448432+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3950844.032000064850 60427.526868512 2024-04-27T12:38:41.439439+00:00 19994330.276999950409 28999999.986000061035 27870000.014999989420 3950368.046000003815 60427.526880172 2024-04-27T12:38:42.446816+00:00 19994330.272999998182 29000000.008000001311 27869999.980000019073 3956126.055999993812 60427.526891647 2024-04-27T12:38:43.438318+00:00 19994330.275000099093 28999999.999000001699 27870000.045999970287 3952236.939999938011 60427.526903301 2024-04-27T12:38:44.445197+00:00 19994330.276999950409 29000000.010000009090 27869999.944999989122 3948771.008000016212 60427.526914777 2024-04-27T12:38:45.436700+00:00 19994330.279000040144 28999999.978999998420 27870000.032999988645 3951150.021999955177 60427.526926430 2024-04-27T12:38:46.443579+00:00 19994330.274999979883 29000000.000000000000 27869999.956000030041 3956230.929000020027 60427.526937906 2024-04-27T12:38:47.435083+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3955012.996999979019 60427.526949560 2024-04-27T12:38:48.441962+00:00 19994330.272999998182 29000000.008000019938 27870000.051999989897 3951843.078999996185 60427.526961219 2024-04-27T12:38:49.449337+00:00 19994330.274000048637 28999999.996999979019 27869999.935999989510 3957349.950000048149 60427.526972695 2024-04-27T12:38:50.440840+00:00 19994330.274999979883 29000000.006000008434 27870000.058000031859 3952315.095000029076 60427.526984348 2024-04-27T12:38:51.447719+00:00 19994330.279999971390 28999999.992999970913 27869999.948000010103 3952654.906999946106 60427.526995824 2024-04-27T12:38:52.439222+00:00 19994330.276000019163 28999999.997000038624 27870000.018999990076 3949879.996999979019 60427.527007484 2024-04-27T12:38:53.446598+00:00 19994330.277000069618 29000000.014999989420 27869999.995999928564 3956416.969000101089 60427.527018954 2024-04-27T12:38:54.437605+00:00 19994330.271999958903 28999999.989000018686 27870000.010000109673 3948553.069999932777 60427.527030613 2024-04-27T12:38:55.444980+00:00 19994330.276000019163 28999999.977999988943 27869999.961999889463 3955366.942000031006 60427.527042083 2024-04-27T12:38:56.435987+00:00 19994330.278000000864 29000000.040000021458 27870000.052000049502 3953222.980999947060 60427.527053743 2024-04-27T12:38:57.443363+00:00 19994330.274999998510 28999999.997999969870 27869999.978999968618 3953603.034000039101 60427.527065218 2024-04-27T12:38:58.434866+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3952462.148000001907 60427.527076872 2024-04-27T12:38:59.441745+00:00 19994330.275999989361 28999999.997000038624 27870000.009000059217 3955545.796000003815 60427.527088531 2024-04-27T12:39:00.449120+00:00 19994330.275000009686 28999999.993000030518 27870000.046000000089 3953420.141000031959 60427.527100001 2024-04-27T12:39:01.440127+00:00 19994330.275000009686 29000000.032999988645 27869999.949000000954 3952594.906000018120 60427.527111661 2024-04-27T12:39:02.447502+00:00 19994330.278000000864 29000000.010999921709 27869999.977999929339 3955224.939999938011 60427.527123131 2024-04-27T12:39:03.438510+00:00 19994330.278999980539 28999999.962000008672 27870000.028000000864 3950666.121999979019 60427.527134790 2024-04-27T12:39:04.445885+00:00 19994330.272000011057 29000000.008000019938 27870000.014000058174 3951159.995000004768 60427.527146266 2024-04-27T12:39:05.437388+00:00 19994330.273999989033 29000000.006999969482 27869999.983999971300 3951774.024000049103 60427.527157919 2024-04-27T12:39:06.444267+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3947876.003999948967 60427.527169395 2024-04-27T12:39:07.435770+00:00 19994330.278000000864 29000000.019000049680 27870000.066999908537 3948228.978999971878 60427.527181049 2024-04-27T12:39:08.442649+00:00 19994330.275999989361 28999999.995999928564 27869999.942000031471 3952059.965000032913 60427.527192709 2024-04-27T12:39:09.450025+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3951164.018000007141 60427.527204179 2024-04-27T12:39:10.441032+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3948864.993000030983 60427.527215838 2024-04-27T12:39:11.448407+00:00 19994330.271999958903 28999999.998000029474 27870000.036999940872 3952943.000000000000 60427.527227308 2024-04-27T12:39:12.439414+00:00 19994330.275000039488 29000000.003000020981 27869999.944000009447 3952860.970000029076 60427.527238967 2024-04-27T12:39:13.446789+00:00 19994330.278999980539 28999999.988999959081 27869999.978999998420 3953267.105999947060 60427.527250438 2024-04-27T12:39:14.437797+00:00 19994330.277000010014 29000000.013999938965 27869999.993000000715 3958461.929000020027 60427.527262097 2024-04-27T12:39:15.445172+00:00 19994330.275999959558 29000000.001000050455 27870000.025999989361 3952386.029000043869 60427.527273567 2024-04-27T12:39:16.436179+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3954412.020999907982 60427.527285226 2024-04-27T12:39:17.443554+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3955678.894000052940 60427.527296696 2024-04-27T12:39:18.434562+00:00 19994330.274000048637 29000000.000000000000 27870000.030000001192 3950891.998000026215 60427.527308356 2024-04-27T12:39:19.441937+00:00 19994330.277000010014 29000000.011999998242 27869999.929000020027 3947464.079999924172 60427.527320010 2024-04-27T12:39:20.448816+00:00 19994330.278999980539 28999999.978000000119 27870000.002999991179 3953591.041000009049 60427.527331485 2024-04-27T12:39:21.440319+00:00 19994330.275999959558 29000000.024999998510 27870000.037999991328 3949627.945999979973 60427.527343145 2024-04-27T12:39:22.447694+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3951460.938000082970 60427.527354615 2024-04-27T12:39:23.438701+00:00 19994330.277000069618 29000000.011000011116 27870000.006000038236 3947368.095999956131 60427.527366274 2024-04-27T12:39:24.446077+00:00 19994330.273999929428 29000000.011999990791 27869999.977999988943 3953168.860000013839 60427.527377744 2024-04-27T12:39:25.437084+00:00 19994330.278000000864 28999999.960999999195 27869999.985000010580 3951456.177000045776 60427.527389403 2024-04-27T12:39:26.444459+00:00 19994330.276000019163 29000000.015999998897 27870000.099999960512 3954049.917999982834 60427.527400879 2024-04-27T12:39:27.435963+00:00 19994330.274999979883 29000000.018999990076 27869999.965000029653 3945519.985999941826 60427.527412533 2024-04-27T12:39:28.442841+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3945579.894999980927 60427.527424009 2024-04-27T12:39:29.434345+00:00 19994330.274999979883 29000000.003000020981 27869999.947000030428 3956754.115000010002 60427.527435662 2024-04-27T12:39:30.441224+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3950049.971000074875 60427.527447322 2024-04-27T12:39:31.448599+00:00 19994330.276999950409 28999999.995000001043 27870000.068000018597 3951125.036999940872 60427.527458797 2024-04-27T12:39:32.440102+00:00 19994330.277000069618 29000000.010000050068 27870000.021999958903 3952244.998000026215 60427.527470451 2024-04-27T12:39:33.446981+00:00 19994330.276999950409 28999999.978999968618 27869999.930000070482 3954429.034999967087 60427.527481927 2024-04-27T12:39:34.438485+00:00 19994330.272000070661 29000000.018000010401 27869999.998999949545 3952589.919000030030 60427.527493586 2024-04-27T12:39:35.445860+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3953044.087000011932 60427.527505056 2024-04-27T12:39:36.436867+00:00 19994330.278000000864 28999999.982999980450 27870000.039000030607 3952997.916999936104 60427.527516716 2024-04-27T12:39:37.444242+00:00 19994330.276000019163 29000000.016000028700 27869999.972999930382 3954516.046000003815 60427.527528186 2024-04-27T12:39:38.435249+00:00 19994330.275999899954 28999999.990999940783 27870000.035000089556 3951769.025000094902 60427.527539845 2024-04-27T12:39:39.442624+00:00 19994330.278000120074 29000000.004000071436 27869999.964999910444 3953372.945999979973 60427.527551321 2024-04-27T12:39:40.434128+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3951173.014999986161 60427.527562974 2024-04-27T12:39:41.441007+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3950683.967000008095 60427.527574634 2024-04-27T12:39:42.448382+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3947243.029999970924 60427.527586104 2024-04-27T12:39:43.439389+00:00 19994330.276999950409 29000000.001999970526 27869999.965000029653 3950646.922999978065 60427.527597764 2024-04-27T12:39:44.446765+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3952137.976999998093 60427.527609234 2024-04-27T12:39:45.437772+00:00 19994330.276999950409 28999999.959000110626 27869999.946999911219 3949897.083000063896 60427.527620893 2024-04-27T12:39:46.445147+00:00 19994330.275000099093 29000000.012999888510 27870000.022999998182 3951234.077000021935 60427.527632363 2024-04-27T12:39:47.436154+00:00 19994330.276999950409 28999999.989000078291 27870000.007000088692 3950464.906999946106 60427.527644022 2024-04-27T12:39:48.443529+00:00 19994330.269999980927 29000000.001999970526 27870000.028000000864 3951410.983000040054 60427.527655498 2024-04-27T12:39:49.435032+00:00 19994330.279999971390 29000000.001000050455 27869999.962000008672 3956678.036000012886 60427.527667152 2024-04-27T12:39:50.441912+00:00 19994330.278999999166 29000000.021999958903 27870000.024999979883 3949022.940999985207 60427.527678811 2024-04-27T12:39:51.449287+00:00 19994330.274999991059 28999999.981999989599 27870000.016999959946 3952912.010999917984 60427.527690287 2024-04-27T12:39:52.440790+00:00 19994330.272999998182 28999999.993999961764 27870000.061000000685 3955354.134000062943 60427.527701940 2024-04-27T12:39:53.447668+00:00 19994330.274000000209 28999999.993000030518 27869999.943999998271 3950900.925999999046 60427.527713416 2024-04-27T12:39:54.439173+00:00 19994330.280000001192 29000000.021000031382 27869999.989000011235 3954010.062000035774 60427.527725070 2024-04-27T12:39:55.446052+00:00 19994330.275000009686 28999999.980000019073 27869999.988999988884 3952993.024999976158 60427.527736546 2024-04-27T12:39:56.437554+00:00 19994330.275999989361 29000000.011999998242 27869999.960999999195 3953932.937999964226 60427.527748199 2024-04-27T12:39:57.444434+00:00 19994330.279000010341 28999999.993000000715 27870000.043000008911 3949572.932000041008 60427.527759675 2024-04-27T12:39:58.435937+00:00 19994330.269999980927 28999999.986999999732 27869999.995000001043 3952170.980000019073 60427.527771335 2024-04-27T12:39:59.443313+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3952725.082999945153 60427.527782805 2024-04-27T12:40:00.434320+00:00 19994330.280999988317 29000000.036999989301 27870000.037999991328 3956580.957000017166 60427.527794464 2024-04-27T12:40:01.441695+00:00 19994330.273999989033 28999999.984000001103 27869999.943000018597 3958480.949000000954 60427.527806118 2024-04-27T12:40:02.448574+00:00 19994330.277000010014 28999999.993000000715 27870000.041999999434 3953570.008000016212 60427.527817593 2024-04-27T12:40:03.440078+00:00 19994330.272999998182 29000000.005000028759 27869999.986000001431 3955240.995000004768 60427.527829247 2024-04-27T12:40:04.446957+00:00 19994330.277000010014 29000000.014999989420 27870000.015999969095 3954383.166999999899 60427.527840723 2024-04-27T12:40:05.438459+00:00 19994330.275999959558 28999999.994999971241 27869999.938000019640 3954162.814999999013 60427.527852383 2024-04-27T12:40:06.445835+00:00 19994330.274000048637 28999999.992000039667 27870000.032999988645 3956698.068999999203 60427.527863852 2024-04-27T12:40:07.436842+00:00 19994330.278999980539 29000000.021999958903 27870000.021000031382 3958586.011000001803 60427.527875506 2024-04-27T12:40:08.443721+00:00 19994330.277000010014 28999999.967000011355 27869999.964999970049 3952892.971999999136 60427.527886982 2024-04-27T12:40:09.435224+00:00 19994330.273999989033 29000000.032000008970 27870000.032000008970 3948606.041999998968 60427.527898641 2024-04-27T12:40:10.442600+00:00 19994330.275999959558 28999999.988000039011 27869999.991000000387 3953971.012999999803 60427.527910111 2024-04-27T12:40:11.433607+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3953805.969000000972 60427.527921771 2024-04-27T12:40:12.440982+00:00 19994330.276000019163 28999999.997999969870 27870000.022000070661 3956770.054000000935 60427.527933424 2024-04-27T12:40:13.447861+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3952123.983999996912 60427.527944900 2024-04-27T12:40:14.439365+00:00 19994330.275999959558 29000000.016000028700 27870000.011000040919 3949778.933999999892 60427.527956559 2024-04-27T12:40:15.446740+00:00 19994330.272999998182 28999999.957999940962 27869999.917999979109 3952040.080999999773 60427.527968029 2024-04-27T12:40:16.437747+00:00 19994330.276000019163 29000000.038000110537 27870000.046999931335 3952812.042999998201 60427.527979689 2024-04-27T12:40:17.445122+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3950157.932000004221 60427.527991164 2024-04-27T12:40:18.436625+00:00 19994330.277000069618 29000000.011999960989 27870000.014000058174 3947926.008000000846 60427.528002818 2024-04-27T12:40:19.443504+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3946017.982999994885 60427.528014294 2024-04-27T12:40:20.435008+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3951406.971999994945 60427.528025948 2024-04-27T12:40:21.441887+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3951935.096000000834 60427.528037418 2024-04-27T12:40:22.432894+00:00 19994330.275999899954 28999999.970000028610 27870000.028000000864 3952588.903000012040 60427.528049077 2024-04-27T12:40:23.440269+00:00 19994330.274000048637 29000000.013000011444 27869999.970999959856 3951910.066000000108 60427.528060737 2024-04-27T12:40:24.447644+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3951282.973999992013 60427.528072207 2024-04-27T12:40:25.438652+00:00 19994330.279000040144 28999999.985000010580 27870000.019999980927 3954344.005999996793 60427.528083866 2024-04-27T12:40:26.446027+00:00 19994330.276000019163 29000000.015999909490 27869999.963000059128 3950362.012000008952 60427.528095336 2024-04-27T12:40:27.437034+00:00 19994330.272999998182 29000000.004999998957 27870000.036999940872 3950898.996999993920 60427.528106995 2024-04-27T12:40:28.444409+00:00 19994330.272999998182 28999999.976000070572 27869999.949000000954 3952121.945999994874 60427.528118466 2024-04-27T12:40:29.435417+00:00 19994330.281000021845 29000000.037999991328 27870000.050999999046 3959956.923000007868 60427.528130125 2024-04-27T12:40:30.442792+00:00 19994330.273999929428 28999999.952999949455 27869999.949000000954 3953157.017000005115 60427.528141601 2024-04-27T12:40:31.434295+00:00 19994330.277000069618 29000000.029000040144 27870000.056000001729 3951649.045999988914 60427.528153254 2024-04-27T12:40:32.441174+00:00 19994330.278000000864 28999999.996000051498 27869999.959000010043 3955597.937000005972 60427.528164914 2024-04-27T12:40:33.448549+00:00 19994330.271999958903 29000000.000000000000 27870000.008999988437 3952983.181999995839 60427.528176390 2024-04-27T12:40:34.440053+00:00 19994330.277000069618 28999999.993000000715 27869999.972000021487 3951656.958000003826 60427.528188049 2024-04-27T12:40:35.447428+00:00 19994330.274999979883 29000000.019000001252 27870000.043999999762 3946775.004999995232 60427.528199519 2024-04-27T12:40:36.438435+00:00 19994330.278999920934 29000000.008000001311 27870000.021000001580 3949420.997000008821 60427.528211178 2024-04-27T12:40:37.445810+00:00 19994330.275000099093 28999999.971999999136 27869999.934999998659 3952293.932999997865 60427.528222648 2024-04-27T12:40:38.436817+00:00 19994330.274999979883 29000000.006999999285 27870000.042999979109 3951325.050999999046 60427.528234308 2024-04-27T12:40:39.444193+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3953946.979999988806 60427.528245783 2024-04-27T12:40:40.435696+00:00 19994330.276999950409 29000000.003999978304 27870000.013999998569 3955137.057999997865 60427.528257437 2024-04-27T12:40:41.442575+00:00 19994330.279000040144 29000000.010000020266 27869999.966000020504 3947640.908000022173 60427.528268913 2024-04-27T12:40:42.434078+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3951683.052999972831 60427.528280566 2024-04-27T12:40:43.440957+00:00 19994330.273999929428 28999999.988000039011 27870000.003000020981 3951302.009000002872 60427.528292226 2024-04-27T12:40:44.448332+00:00 19994330.274999998510 29000000.004000011832 27869999.992999970913 3950648.024000018835 60427.528303696 2024-04-27T12:40:45.439340+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3953229.928999990225 60427.528315356 2024-04-27T12:40:46.446715+00:00 19994330.276999998838 29000000.023999989033 27870000.049000021070 3954779.967999995220 60427.528326825 2024-04-27T12:40:47.437722+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3950345.113999993075 60427.528338485 2024-04-27T12:40:48.445097+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3954075.044000000227 60427.528349955 2024-04-27T12:40:49.436104+00:00 19994330.277000010014 28999999.992999970913 27869999.987999919802 3954873.917000025976 60427.528361614 2024-04-27T12:40:50.443479+00:00 19994330.271000001580 28999999.984000030905 27870000.013000011444 3951187.996999979019 60427.528373090 2024-04-27T12:40:51.434983+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3954031.923000007868 60427.528384744 2024-04-27T12:40:52.441862+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3954905.069000006188 60427.528396219 2024-04-27T12:40:53.433365+00:00 19994330.275000009686 29000000.008000019938 27870000.034000039101 3955796.000999987125 60427.528407879 2024-04-27T12:40:54.440742+00:00 19994330.278000000864 29000000.029999971390 27870000.094999909401 3956397.997999995947 60427.528419533 2024-04-27T12:40:55.447619+00:00 19994330.274999979883 28999999.971000079066 27869999.930000070482 3952151.016000003088 60427.528431009 2024-04-27T12:40:56.439123+00:00 19994330.272000011057 29000000.000999931246 27869999.963999990374 3951548.900000005960 60427.528442662 2024-04-27T12:40:57.446002+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3955229.986000000965 60427.528454138 2024-04-27T12:40:58.437505+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3956685.075000017881 60427.528465797 2024-04-27T12:40:59.444880+00:00 19994330.276999950409 28999999.986000061035 27870000.019999980927 3955775.045999974012 60427.528477267 2024-04-27T12:41:00.435887+00:00 19994330.278000060469 28999999.996999979019 27869999.988000039011 3950410.962000011932 60427.528488927 2024-04-27T12:41:01.443263+00:00 19994330.272999938577 28999999.998000029474 27869999.990999940783 3954053.955000013113 60427.528500402 2024-04-27T12:41:02.434766+00:00 19994330.275000039488 29000000.016999959946 27870000.001999970526 3959298.053999990225 60427.528512056 2024-04-27T12:41:03.441645+00:00 19994330.275999959558 28999999.978000041097 27870000.014999989420 3956682.937000005972 60427.528523532 2024-04-27T12:41:04.433148+00:00 19994330.277000010014 29000000.026999950409 27870000.020000100136 3955364.090000004042 60427.528535185 2024-04-27T12:41:05.440028+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3953492.954999982845 60427.528546845 2024-04-27T12:41:06.447402+00:00 19994330.278999980539 28999999.993999961764 27869999.972999930382 3952271.030999987852 60427.528558315 2024-04-27T12:41:07.438410+00:00 19994330.273999989033 28999999.985000010580 27870000.022000070661 3957047.036000012886 60427.528569974 2024-04-27T12:41:08.445785+00:00 19994330.275000039488 29000000.014000058174 27870000.005999919027 3955927.919000000227 60427.528581444 2024-04-27T12:41:09.436792+00:00 19994330.275999959558 29000000.023999929428 27870000.032000001520 3959470.044999986887 60427.528593104 2024-04-27T12:41:10.444167+00:00 19994330.277000069618 28999999.968999978155 27869999.932000000030 3956152.973000019789 60427.528604574 2024-04-27T12:41:11.435175+00:00 19994330.275999899954 29000000.019999999553 27870000.037999998778 3952333.976999967825 60427.528616233 2024-04-27T12:41:12.442550+00:00 19994330.276000019163 28999999.969000000507 27869999.978999998420 3956535.010000050068 60427.528627709 2024-04-27T12:41:13.434053+00:00 19994330.272999998182 28999999.991999998689 27869999.998000010848 3957615.000999987125 60427.528639363 2024-04-27T12:41:14.440933+00:00 19994330.276000019163 29000000.015999991447 27870000.006999999285 3955917.019999980927 60427.528650838 2024-04-27T12:41:15.432435+00:00 19994330.274999979883 29000000.003000020981 27870000.016999989748 3959390.065999985207 60427.528662492 2024-04-27T12:41:16.439314+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3950762.879000008106 60427.528674152 2024-04-27T12:41:17.446690+00:00 19994330.278000000864 28999999.998999979347 27870000.022000011057 3952016.007000029087 60427.528685628 2024-04-27T12:41:18.438193+00:00 19994330.276999950409 29000000.018000010401 27869999.964999970049 3952863.038999975193 60427.528697281 2024-04-27T12:41:19.445072+00:00 19994330.271000031382 28999999.982000019401 27869999.986999988556 3956826.953999996185 60427.528708757 2024-04-27T12:41:20.436576+00:00 19994330.278000000864 29000000.015999969095 27870000.027000010014 3954684.989000021946 60427.528720411 2024-04-27T12:41:21.443455+00:00 19994330.277000069618 28999999.968999978155 27870000.007000029087 3952162.046000003815 60427.528731886 2024-04-27T12:41:22.434958+00:00 19994330.273999929428 29000000.041000008583 27870000.028000000864 3956376.087999999989 60427.528743540 2024-04-27T12:41:23.441837+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3952480.853999971878 60427.528755016 2024-04-27T12:41:24.433340+00:00 19994330.276999950409 29000000.007999960333 27870000.009999990463 3959761.177000045776 60427.528766669 2024-04-27T12:41:25.440219+00:00 19994330.272999998182 28999999.992000039667 27870000.017000019550 3953318.926999986172 60427.528778329 2024-04-27T12:41:26.447595+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3953305.015999972820 60427.528789804 2024-04-27T12:41:27.439098+00:00 19994330.278000000864 28999999.965999960899 27870000.009000059217 3958304.900000036228 60427.528801458 2024-04-27T12:41:28.445977+00:00 19994330.275000099093 29000000.024999979883 27870000.037999991328 3950218.074000000954 60427.528812934 2024-04-27T12:41:29.437480+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3955672.014999986161 60427.528824587 2024-04-27T12:41:30.444359+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3958927.004000008106 60427.528836063 2024-04-27T12:41:31.435862+00:00 19994330.274000048637 29000000.011999960989 27869999.980999950320 3958161.907000004780 60427.528847723 2024-04-27T12:41:32.443238+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3956811.108999968041 60427.528859193 2024-04-27T12:41:33.434245+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3956977.963999987114 60427.528870852 2024-04-27T12:41:34.441620+00:00 19994330.277000069618 29000000.011999960989 27869999.976000070572 3953868.055999993812 60427.528882322 2024-04-27T12:41:35.432627+00:00 19994330.276000019163 28999999.984000090510 27869999.975999951363 3955297.909000039101 60427.528893982 2024-04-27T12:41:36.440003+00:00 19994330.278999920934 29000000.026000019163 27870000.068000078201 3951398.995999991894 60427.528905635 2024-04-27T12:41:37.446882+00:00 19994330.274000048637 28999999.990999940783 27869999.959999918938 3954764.060000001919 60427.528917111 2024-04-27T12:41:38.438385+00:00 19994330.274000000209 29000000.016000028700 27870000.026000019163 3951248.908999979030 60427.528928765 2024-04-27T12:41:39.445264+00:00 19994330.280000001192 28999999.972999930382 27869999.957000020891 3950338.974000037182 60427.528940240 2024-04-27T12:41:40.436767+00:00 19994330.272999998182 29000000.004000071436 27870000.049999948591 3952774.056999980938 60427.528951894 2024-04-27T12:41:41.443647+00:00 19994330.274000000209 28999999.996999979019 27869999.998000029474 3954759.070999979973 60427.528963370 2024-04-27T12:41:42.435150+00:00 19994330.278999999166 29000000.014999989420 27869999.983000040054 3952803.976999998093 60427.528975029 2024-04-27T12:41:43.442525+00:00 19994330.275999989361 29000000.018000010401 27870000.013999938965 3951123.932000041008 60427.528986499 2024-04-27T12:41:44.433532+00:00 19994330.271999999881 28999999.968999978155 27869999.965000029653 3950858.053999959957 60427.528998159 2024-04-27T12:41:45.440907+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3953587.025000036228 60427.529009629 2024-04-27T12:41:46.431914+00:00 19994330.280000001192 28999999.993000030518 27869999.968999978155 3955302.937999964226 60427.529021288 2024-04-27T12:41:47.439290+00:00 19994330.275000009686 28999999.988999959081 27870000.000999998301 3952124.032000004780 60427.529032942 2024-04-27T12:41:48.446169+00:00 19994330.272000011057 28999999.982000000775 27869999.964999999851 3955994.036000012886 60427.529044418 2024-04-27T12:41:49.437672+00:00 19994330.278000000864 29000000.017000000924 27870000.033999990672 3955865.966000020970 60427.529056071 2024-04-27T12:41:50.444551+00:00 19994330.272999998182 28999999.975000008941 27870000.018000010401 3953422.049999951851 60427.529067547 2024-04-27T12:41:51.436055+00:00 19994330.277000010014 29000000.030000001192 27869999.998000010848 3952969.848000050057 60427.529079206 2024-04-27T12:41:52.443430+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3954278.032000004780 60427.529090676 2024-04-27T12:41:53.434437+00:00 19994330.280000030994 28999999.984000001103 27869999.966000020504 3954938.002999960911 60427.529102336 2024-04-27T12:41:54.441812+00:00 19994330.270999971777 29000000.001999970526 27870000.059999998659 3957746.027000010014 60427.529113811 2024-04-27T12:41:55.433315+00:00 19994330.275000039488 29000000.002000000328 27869999.991999980062 3953760.013999999035 60427.529125465 2024-04-27T12:41:56.440194+00:00 19994330.277000010014 29000000.008999999613 27869999.996000021696 3958080.986999989022 60427.529137119 2024-04-27T12:41:57.447074+00:00 19994330.278999980539 29000000.005999978632 27869999.933999959379 3954298.049000024796 60427.529148594 2024-04-27T12:41:58.438577+00:00 19994330.277000010014 28999999.984000030905 27870000.001000050455 3957887.979999959003 60427.529160254 2024-04-27T12:41:59.445952+00:00 19994330.272999998182 28999999.994000021368 27870000.033999979496 3953440.033000051975 60427.529171724 2024-04-27T12:42:00.436959+00:00 19994330.273999989033 28999999.996999979019 27870000.022000011057 3951239.046999990940 60427.529183384 2024-04-27T12:42:01.444335+00:00 19994330.278000000864 29000000.012000020593 27870000.005999978632 3951544.042999982834 60427.529194853 2024-04-27T12:42:02.435342+00:00 19994330.277000010014 28999999.997999969870 27869999.962000008672 3954808.908999979030 60427.529206513 2024-04-27T12:42:03.442717+00:00 19994330.277000010014 29000000.008999999613 27870000.083999991417 3951924.962999999989 60427.529217983 2024-04-27T12:42:04.433723+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3949687.105000019073 60427.529229642 2024-04-27T12:42:05.441099+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3955427.963999987114 60427.529241112 2024-04-27T12:42:06.432107+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3955833.951000034809 60427.529252772 2024-04-27T12:42:07.439482+00:00 19994330.277000069618 29000000.047999981791 27870000.026000019163 3951696.935999989975 60427.529264431 2024-04-27T12:42:08.446857+00:00 19994330.279999971390 28999999.983000040054 27870000.054999951273 3951821.060000001919 60427.529275907 2024-04-27T12:42:09.438360+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3954419.973999977112 60427.529287561 2024-04-27T12:42:10.445239+00:00 19994330.274000048637 29000000.005999919027 27869999.967000011355 3951930.999000012875 60427.529299031 2024-04-27T12:42:11.436247+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3954367.000000000000 60427.529310690 2024-04-27T12:42:12.443622+00:00 19994330.274999979883 28999999.991000059992 27869999.932000041008 3952826.102999985218 60427.529322160 2024-04-27T12:42:13.434628+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3952895.942000031006 60427.529333820 2024-04-27T12:42:14.442004+00:00 19994330.276000019163 28999999.962000008672 27870000.028999920934 3949093.939999998081 60427.529345295 2024-04-27T12:42:15.433507+00:00 19994330.280000090599 29000000.003999948502 27869999.960999969393 3953068.027000010014 60427.529356949 2024-04-27T12:42:16.440386+00:00 19994330.274999979883 29000000.018000010401 27870000.070000048727 3953529.894999980927 60427.529368425 2024-04-27T12:42:17.431890+00:00 19994330.276000019163 29000000.011999960989 27869999.930999990553 3953592.130999981891 60427.529380078 2024-04-27T12:42:18.438769+00:00 19994330.272999998182 29000000.006000038236 27869999.981000069529 3953426.981999992859 60427.529391738 2024-04-27T12:42:19.446144+00:00 19994330.278000000864 28999999.977000001818 27869999.992999911308 3952724.941000043880 60427.529403213 2024-04-27T12:42:20.437647+00:00 19994330.278000000864 29000000.000000000000 27870000.052000049502 3950173.044000030030 60427.529414867 2024-04-27T12:42:21.444527+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3954325.984999895096 60427.529426343 2024-04-27T12:42:22.436030+00:00 19994330.276000019163 28999999.990999940783 27870000.003999948502 3951122.061000109185 60427.529437996 2024-04-27T12:42:23.442909+00:00 19994330.271999958903 29000000.001000050455 27869999.965000029653 3951078.971999884117 60427.529449472 2024-04-27T12:42:24.434412+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3953097.048000096809 60427.529461132 2024-04-27T12:42:25.441787+00:00 19994330.277000069618 29000000.013999998569 27870000.000000000000 3948883.923999906052 60427.529472602 2024-04-27T12:42:26.432794+00:00 19994330.278999920934 28999999.986000008881 27869999.993000000715 3955196.004000068177 60427.529484261 2024-04-27T12:42:27.440169+00:00 19994330.274000048637 29000000.000000000000 27870000.037000011653 3953197.942000031006 60427.529495731 2024-04-27T12:42:28.431177+00:00 19994330.276000019163 29000000.015999998897 27869999.989999990910 3956609.095999956131 60427.529507391 2024-04-27T12:42:29.438552+00:00 19994330.271999958903 28999999.971999999136 27869999.996000010520 3954442.006000041962 60427.529519044 2024-04-27T12:42:30.445431+00:00 19994330.278000000864 29000000.010999981314 27869999.964999999851 3954491.038999915123 60427.529530520 2024-04-27T12:42:31.436935+00:00 19994330.277000069618 29000000.020000010729 27870000.040999978781 3951008.935999989975 60427.529542180 2024-04-27T12:42:32.444310+00:00 19994330.276000000536 28999999.974999990314 27869999.974000010639 3952426.025000094902 60427.529553649 2024-04-27T12:42:33.435317+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3950852.957999945153 60427.529565309 2024-04-27T12:42:34.442692+00:00 19994330.273000009358 28999999.993000030518 27870000.013999998569 3955900.073000072967 60427.529576785 2024-04-27T12:42:35.434195+00:00 19994330.273999989033 29000000.027000010014 27870000.018000010401 3949204.972999929916 60427.529588439 2024-04-27T12:42:36.441074+00:00 19994330.277000010014 28999999.995999988168 27870000.028999980539 3951639.972000002861 60427.529599914 2024-04-27T12:42:37.432577+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3952443.046000003815 60427.529611568 2024-04-27T12:42:38.439456+00:00 19994330.275999989361 29000000.016000028700 27870000.000999990851 3956688.986999989022 60427.529623044 2024-04-27T12:42:39.430960+00:00 19994330.275999989361 29000000.009999990463 27870000.018999990076 3952088.019999980927 60427.529634697 2024-04-27T12:42:40.437839+00:00 19994330.275000009686 28999999.990000009537 27870000.008999999613 3951876.999000072014 60427.529646357 2024-04-27T12:42:41.445214+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3951935.978999971878 60427.529657832 2024-04-27T12:42:42.436718+00:00 19994330.275999989361 29000000.008999999613 27870000.019000049680 3947798.976999998093 60427.529669486 2024-04-27T12:42:43.443596+00:00 19994330.279000010341 29000000.014999989420 27869999.986999988556 3954620.021999955177 60427.529680962 2024-04-27T12:42:44.435100+00:00 19994330.275999959558 28999999.960000038147 27870000.004999998957 3955834.014000058174 60427.529692615 2024-04-27T12:42:45.441979+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3946400.985999941826 60427.529704091 2024-04-27T12:42:46.433482+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3956278.991999983788 60427.529715745 2024-04-27T12:42:47.440362+00:00 19994330.274999979883 28999999.983999971300 27870000.016999959946 3957353.045000075828 60427.529727221 2024-04-27T12:42:48.431865+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3955945.891999959946 60427.529738880 2024-04-27T12:42:49.439239+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3954950.121000051033 60427.529750534 2024-04-27T12:42:50.446119+00:00 19994330.278999980539 29000000.007000088692 27870000.074999928474 3954751.946999907028 60427.529762010 2024-04-27T12:42:51.437622+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3952169.962000011932 60427.529773663 2024-04-27T12:42:52.444501+00:00 19994330.272999998182 28999999.985000010580 27869999.973000049591 3955773.997000098228 60427.529785139 2024-04-27T12:42:53.436004+00:00 19994330.275999959558 29000000.001999970526 27869999.990000009537 3951091.996999979019 60427.529796793 2024-04-27T12:42:54.442884+00:00 19994330.278000000864 29000000.055000070482 27870000.054999951273 3953524.055999993812 60427.529808268 2024-04-27T12:42:55.434387+00:00 19994330.277000010014 28999999.945999979973 27869999.921000000089 3948202.008999944199 60427.529819928 2024-04-27T12:42:56.441763+00:00 19994330.273999989033 29000000.028000000864 27870000.040000081062 3956666.945000051986 60427.529831398 2024-04-27T12:42:57.432769+00:00 19994330.276000019163 28999999.977000001818 27869999.987999919802 3954696.973999977112 60427.529843058 2024-04-27T12:42:58.440144+00:00 19994330.276999950409 28999999.995999928564 27870000.004000071436 3953167.011999965180 60427.529854527 2024-04-27T12:42:59.431152+00:00 19994330.272999998182 28999999.995000001043 27870000.013999938965 3954731.101999998093 60427.529866187 2024-04-27T12:43:00.438527+00:00 19994330.277000069618 28999999.998000029474 27869999.977000001818 3958615.958999990951 60427.529877846 2024-04-27T12:43:01.445902+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3955739.993000030983 60427.529889316 2024-04-27T12:43:02.436909+00:00 19994330.278000000864 29000000.013000000268 27870000.066999908537 3954169.896000028122 60427.529900976 2024-04-27T12:43:03.444285+00:00 19994330.272999998182 28999999.969000000507 27869999.894000049680 3952244.136999965180 60427.529912446 2024-04-27T12:43:04.435292+00:00 19994330.273999929428 29000000.039999991655 27870000.032000001520 3959666.866000055801 60427.529924105 2024-04-27T12:43:05.442667+00:00 19994330.279000040144 28999999.984000008553 27870000.019999999553 3950863.263999938965 60427.529935575 2024-04-27T12:43:06.433674+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3948439.879000068177 60427.529947234 2024-04-27T12:43:07.441050+00:00 19994330.275000099093 28999999.977999988943 27870000.057000000030 3953856.902999997139 60427.529958704 2024-04-27T12:43:08.432057+00:00 19994330.275999899954 29000000.019000019878 27869999.974999990314 3950590.968999981880 60427.529970364 2024-04-27T12:43:09.439432+00:00 19994330.276000019163 28999999.963999990374 27869999.961000028998 3953256.069000006188 60427.529981839 2024-04-27T12:43:10.430935+00:00 19994330.276000019163 29000000.012999981642 27869999.982999980450 3953361.953999996185 60427.529993493 2024-04-27T12:43:11.437814+00:00 19994330.274999979883 29000000.008999999613 27870000.062999989837 3951095.044000030030 60427.530005153 2024-04-27T12:43:12.445189+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3957330.939999938011 60427.530016623 2024-04-27T12:43:13.436196+00:00 19994330.274999979883 28999999.995999988168 27870000.015999998897 3957348.067999958992 60427.530028282 2024-04-27T12:43:14.443572+00:00 19994330.276000019163 28999999.987999979407 27869999.944000009447 3948998.976000071038 60427.530039752 2024-04-27T12:43:15.434579+00:00 19994330.273999929428 29000000.004999998957 27869999.992999970913 3946310.064000010025 60427.530051412 2024-04-27T12:43:16.441954+00:00 19994330.277000069618 28999999.999000009149 27870000.025000039488 3959010.891999959946 60427.530062881 2024-04-27T12:43:17.432961+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3955141.087000011932 60427.530074541 2024-04-27T12:43:18.440337+00:00 19994330.274999979883 29000000.037000000477 27870000.038999971002 3952544.001000047196 60427.530086017 2024-04-27T12:43:19.431839+00:00 19994330.278000000864 28999999.968000050634 27869999.997000038624 3955100.930999993812 60427.530097670 2024-04-27T12:43:20.438719+00:00 19994330.276000019163 28999999.979999899864 27869999.962000008672 3949739.932999968994 60427.530109146 2024-04-27T12:43:21.430222+00:00 19994330.274999979883 29000000.037999991328 27870000.016999959946 3951582.070999979973 60427.530120805 2024-04-27T12:43:22.437597+00:00 19994330.276000019163 29000000.002000089735 27870000.008999999613 3952872.078999996185 60427.530132459 2024-04-27T12:43:23.444476+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3956549.889999986161 60427.530143935 2024-04-27T12:43:24.435978+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3956941.039000033867 60427.530155594 2024-04-27T12:43:25.443355+00:00 19994330.276000000536 29000000.005999919027 27870000.004999998957 3955619.970000029076 60427.530167065 2024-04-27T12:43:26.434362+00:00 19994330.274999998510 28999999.981000069529 27869999.996999979019 3955547.066999911796 60427.530178724 2024-04-27T12:43:27.441737+00:00 19994330.276999998838 29000000.008999940008 27869999.985000010580 3956266.059000014793 60427.530190194 2024-04-27T12:43:28.432745+00:00 19994330.276000011712 29000000.016000028700 27870000.006000038236 3948440.912000060081 60427.530201853 2024-04-27T12:43:29.440120+00:00 19994330.272999998182 28999999.981000069529 27869999.986999988556 3956231.978999971878 60427.530213329 2024-04-27T12:43:30.431623+00:00 19994330.278999999166 29000000.000999931246 27870000.032999988645 3957348.009000062943 60427.530224983 2024-04-27T12:43:31.438502+00:00 19994330.275000009686 28999999.996000051498 27869999.986999988556 3947992.998999952804 60427.530236642 2024-04-27T12:43:32.445877+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3954543.018000007141 60427.530248112 2024-04-27T12:43:33.436885+00:00 19994330.272999998182 28999999.986999988556 27870000.060000058264 3949229.967000008095 60427.530259771 2024-04-27T12:43:34.444259+00:00 19994330.275999989361 28999999.993999961764 27869999.935999989510 3951542.970999956131 60427.530271241 2024-04-27T12:43:35.435267+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3954629.077000021935 60427.530282901 2024-04-27T12:43:36.442642+00:00 19994330.273999989033 28999999.998999949545 27870000.060999989510 3955361.898000001907 60427.530294376 2024-04-27T12:43:37.434145+00:00 19994330.277000010014 29000000.004999998957 27869999.992000099272 3953754.116999983788 60427.530306031 2024-04-27T12:43:38.441024+00:00 19994330.275999989361 29000000.006000038236 27870000.008999940008 3954811.970000029076 60427.530317500 2024-04-27T12:43:39.432032+00:00 19994330.275000039488 29000000.000999998301 27869999.991999980062 3957445.023999928962 60427.530329160 2024-04-27T12:43:40.439407+00:00 19994330.272999938577 28999999.980999998748 27869999.991999980062 3954116.023000001907 60427.530340636 2024-04-27T12:43:41.430910+00:00 19994330.282000008970 29000000.000999998301 27869999.983000040054 3956333.957000017166 60427.530352289 2024-04-27T12:43:42.437789+00:00 19994330.274000048637 29000000.000999990851 27870000.024000048637 3953263.008000016212 60427.530363949 2024-04-27T12:43:43.445164+00:00 19994330.276999950409 28999999.993000000715 27869999.953000001609 3953127.011000037193 60427.530375419 2024-04-27T12:43:44.436172+00:00 19994330.272999998182 29000000.017000019550 27870000.019000001252 3955865.967999935150 60427.530387078 2024-04-27T12:43:45.443547+00:00 19994330.276000019163 28999999.984000001103 27869999.989999990910 3951239.004000068177 60427.530398548 2024-04-27T12:43:46.434554+00:00 19994330.276000019163 29000000.028000000864 27870000.033000010997 3953407.968999981880 60427.530410207 2024-04-27T12:43:47.441929+00:00 19994330.274999979883 29000000.019999980927 27869999.986999988556 3952294.021000028122 60427.530421678 2024-04-27T12:43:48.432937+00:00 19994330.278000000864 28999999.974000040442 27870000.040000021458 3951398.934000014793 60427.530433337 2024-04-27T12:43:49.440311+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3952102.080999969970 60427.530444813 2024-04-27T12:43:50.431815+00:00 19994330.270999971777 29000000.015999969095 27869999.988999988884 3953542.998999952804 60427.530456467 2024-04-27T12:43:51.438694+00:00 19994330.278000000864 28999999.992000039667 27870000.033999979496 3951184.060999989975 60427.530467936 2024-04-27T12:43:52.429701+00:00 19994330.278000000864 28999999.972999989986 27869999.982000019401 3951329.905000091065 60427.530479596 2024-04-27T12:43:53.437076+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3956685.021999955177 60427.530491255 2024-04-27T12:43:54.444451+00:00 19994330.278000000864 28999999.959999978542 27869999.935999989510 3949887.041999936104 60427.530502725 2024-04-27T12:43:55.435459+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3951423.021000028122 60427.530514385 2024-04-27T12:43:56.442834+00:00 19994330.275999899954 29000000.009999990463 27870000.044999960810 3958070.986999989022 60427.530525860 2024-04-27T12:43:57.434337+00:00 19994330.276000019163 28999999.981999989599 27869999.979000028223 3956989.981000065804 60427.530537514 2024-04-27T12:43:58.441216+00:00 19994330.274999979883 28999999.998000029474 27869999.999000009149 3952689.987999916077 60427.530548990 2024-04-27T12:43:59.432720+00:00 19994330.278000120074 28999999.993000030518 27869999.984999950975 3952878.999000072014 60427.530560643 2024-04-27T12:44:00.439599+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3951044.027999997139 60427.530572119 2024-04-27T12:44:01.431102+00:00 19994330.276000019163 29000000.032999988645 27870000.044000029564 3949320.981999992859 60427.530583778 2024-04-27T12:44:02.438477+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3956357.995000004768 60427.530595249 2024-04-27T12:44:03.429485+00:00 19994330.272999998182 29000000.014999989420 27869999.980000019073 3950737.001999973785 60427.530606908 2024-04-27T12:44:04.436859+00:00 19994330.278999920934 28999999.998999949545 27870000.039000030607 3950522.991000055801 60427.530618562 2024-04-27T12:44:05.443739+00:00 19994330.275000099093 28999999.998000029474 27870000.010999921709 3951408.015999913216 60427.530630038 2024-04-27T12:44:06.435242+00:00 19994330.279999971390 28999999.993000030518 27869999.978000041097 3954554.975000023842 60427.530641691 2024-04-27T12:44:07.442121+00:00 19994330.271999958903 28999999.996999979019 27869999.963999990374 3955882.016000031959 60427.530653167 2024-04-27T12:44:08.433624+00:00 19994330.279000040144 29000000.008999940008 27870000.039000030607 3950760.986999989022 60427.530664826 2024-04-27T12:44:09.441000+00:00 19994330.272999998182 28999999.986000061035 27869999.945999979973 3955277.957000017166 60427.530676296 2024-04-27T12:44:10.432007+00:00 19994330.276999950409 29000000.008999940008 27870000.072999950498 3952417.116999983788 60427.530687956 2024-04-27T12:44:11.439382+00:00 19994330.279000040144 28999999.990000009537 27869999.915000081062 3951537.899999976158 60427.530699426 2024-04-27T12:44:12.430389+00:00 19994330.272999998182 29000000.022000070661 27870000.064000010490 3953936.067000031006 60427.530711085 2024-04-27T12:44:13.437765+00:00 19994330.273999929428 28999999.991999980062 27869999.992999911308 3954932.996000051033 60427.530722739 2024-04-27T12:44:14.444644+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3951276.932999968994 60427.530734215 2024-04-27T12:44:15.436147+00:00 19994330.274000048637 29000000.001999970526 27870000.024999979883 3953335.059999942780 60427.530745869 2024-04-27T12:44:16.443025+00:00 19994330.275999899954 28999999.971000000834 27869999.938000079244 3954836.976000071038 60427.530757344 2024-04-27T12:44:17.434529+00:00 19994330.276000019163 29000000.018999990076 27869999.992999911308 3955750.042999982834 60427.530769004 2024-04-27T12:44:18.441904+00:00 19994330.276000019163 29000000.018000010401 27870000.058000091463 3954452.906999946106 60427.530780474 2024-04-27T12:44:19.432911+00:00 19994330.276000000536 28999999.980999991298 27869999.921999931335 3952664.999000072014 60427.530792133 2024-04-27T12:44:20.440287+00:00 19994330.274999998510 28999999.988000009209 27870000.065000060946 3958383.038999915123 60427.530803603 2024-04-27T12:44:21.431294+00:00 19994330.279000010341 29000000.011999990791 27869999.953999999911 3951786.919000030030 60427.530815262 2024-04-27T12:44:22.438669+00:00 19994330.278000000864 29000000.022000011057 27870000.039999999106 3950714.228999971878 60427.530826738 2024-04-27T12:44:23.430172+00:00 19994330.271999999881 28999999.996999979019 27870000.007000010461 3952628.824000000954 60427.530838392 2024-04-27T12:44:24.437051+00:00 19994330.274999991059 28999999.977999988943 27869999.988999988884 3953590.012000083923 60427.530850051 2024-04-27T12:44:25.444426+00:00 19994330.275000009686 28999999.992000039667 27869999.999000001699 3954614.090999960899 60427.530861521 2024-04-27T12:44:26.435434+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3951016.893000007141 60427.530873181 2024-04-27T12:44:27.442809+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3953147.047999978065 60427.530884651 2024-04-27T12:44:28.433816+00:00 19994330.280000001192 29000000.004999998957 27870000.011000011116 3952812.952000021935 60427.530896310 2024-04-27T12:44:29.441191+00:00 19994330.277000010014 28999999.988000039011 27869999.965999990702 3951275.970000029076 60427.530907786 2024-04-27T12:44:30.432695+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3956619.090999960899 60427.530919440 2024-04-27T12:44:31.439574+00:00 19994330.274000018835 28999999.995999988168 27869999.998000029474 3954065.973999977112 60427.530930915 2024-04-27T12:44:32.431077+00:00 19994330.277000010014 28999999.997999969870 27869999.977999988943 3953240.013000010978 60427.530942569 2024-04-27T12:44:33.437956+00:00 19994330.276999950409 28999999.986999988556 27870000.035000029951 3949153.981000065804 60427.530954045 2024-04-27T12:44:34.429459+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3947733.008999944199 60427.530965704 2024-04-27T12:44:35.436835+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3953854.957999945153 60427.530977358 2024-04-27T12:44:36.443714+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3953839.058999999892 60427.530988833 2024-04-27T12:44:37.435217+00:00 19994330.275000039488 28999999.986999988556 27869999.972999989986 3951142.910999999847 60427.531000488 2024-04-27T12:44:38.442096+00:00 19994330.272999998182 28999999.994000080973 27869999.971999999136 3958722.038999998942 60427.531011963 2024-04-27T12:44:39.433599+00:00 19994330.281999949366 28999999.995000001043 27870000.004999998957 3959346.058000000194 60427.531023622 2024-04-27T12:44:40.440974+00:00 19994330.278000060469 29000000.016999959946 27870000.028999980539 3952411.885999999940 60427.531035093 2024-04-27T12:44:41.431982+00:00 19994330.270999971777 28999999.973999980837 27869999.986999988556 3957436.111000000965 60427.531046752 2024-04-27T12:44:42.439357+00:00 19994330.276000019163 29000000.007000088692 27870000.042999979109 3950950.975999999791 60427.531058222 2024-04-27T12:44:43.430364+00:00 19994330.274999979883 29000000.015999909490 27869999.951000090688 3949538.045000001788 60427.531069881 2024-04-27T12:44:44.437739+00:00 19994330.278999980539 28999999.986000061035 27869999.969999909401 3953290.984999998938 60427.531081351 2024-04-27T12:44:45.428747+00:00 19994330.273000061512 29000000.031999949366 27870000.022999998182 3954110.938999996055 60427.531093011 2024-04-27T12:44:46.436122+00:00 19994330.276999950409 28999999.965000029653 27869999.996000051498 3954185.964000002015 60427.531104664 2024-04-27T12:44:47.443001+00:00 19994330.276999950409 29000000.024999979883 27869999.980000019073 3955829.074000000954 60427.531116140 2024-04-27T12:44:48.434503+00:00 19994330.274000048637 28999999.988999959081 27869999.988999959081 3952819.952000000048 60427.531127794 2024-04-27T12:44:49.441383+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3951900.989000000060 60427.531139269 2024-04-27T12:44:50.432887+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3954619.098999998998 60427.531150923 2024-04-27T12:44:51.439766+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3958925.971000000834 60427.531162399 2024-04-27T12:44:52.431269+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3951153.984999998938 60427.531174053 2024-04-27T12:44:53.438148+00:00 19994330.277000069618 29000000.010999999940 27869999.991999980062 3947703.013999999035 60427.531185528 2024-04-27T12:44:54.429651+00:00 19994330.273999929428 29000000.015000000596 27870000.012000080198 3954362.982000008225 60427.531197182 2024-04-27T12:44:55.436530+00:00 19994330.279000040144 29000000.021000001580 27870000.007999900728 3949992.049999997020 60427.531208842 2024-04-27T12:44:56.443905+00:00 19994330.274999979883 28999999.967999991030 27869999.979000091553 3954178.865999997128 60427.531220317 2024-04-27T12:44:57.435409+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3951836.062000005972 60427.531231971 2024-04-27T12:44:58.442288+00:00 19994330.275999899954 29000000.023999989033 27870000.077999949455 3949263.057999997865 60427.531243447 2024-04-27T12:44:59.433791+00:00 19994330.276000019163 28999999.993999991566 27870000.003000020981 3952740.942000002135 60427.531255106 2024-04-27T12:45:00.441167+00:00 19994330.274999979883 29000000.017000019550 27870000.048000000417 3952128.976999998093 60427.531266576 2024-04-27T12:45:01.432174+00:00 19994330.275000099093 28999999.981999959797 27869999.921999998391 3954225.984999998938 60427.531278235 2024-04-27T12:45:02.439549+00:00 19994330.276999950409 29000000.004000011832 27870000.000999998301 3950966.071999996901 60427.531289706 2024-04-27T12:45:03.430556+00:00 19994330.276000019163 29000000.011000040919 27870000.003999989480 3954129.983999996912 60427.531301365 2024-04-27T12:45:04.437931+00:00 19994330.276000019163 28999999.971999999136 27869999.984000008553 3956837.923999994993 60427.531312835 2024-04-27T12:45:05.428939+00:00 19994330.275999899954 29000000.020999971777 27870000.017999980599 3953575.103000000119 60427.531324495 2024-04-27T12:45:06.436314+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3952803.974000006914 60427.531336154 2024-04-27T12:45:07.443689+00:00 19994330.276000019163 28999999.994000021368 27870000.044999990612 3952846.013999999035 60427.531347624 2024-04-27T12:45:08.434696+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3951474.030000001192 60427.531359283 2024-04-27T12:45:09.442071+00:00 19994330.276999950409 29000000.004000011832 27869999.997999969870 3950072.954000011086 60427.531370759 2024-04-27T12:45:10.433575+00:00 19994330.276000019163 28999999.991000059992 27869999.999000009149 3954844.990999997128 60427.531382413 2024-04-27T12:45:11.440454+00:00 19994330.272999998182 29000000.010999921709 27870000.028999980539 3955426.954999982845 60427.531393883 2024-04-27T12:45:12.431461+00:00 19994330.276999950409 29000000.001999970526 27869999.934000018984 3950791.157000004780 60427.531405542 2024-04-27T12:45:13.438836+00:00 19994330.274999998510 28999999.966000080109 27870000.057000041008 3953650.960999995004 60427.531417018 2024-04-27T12:45:14.430339+00:00 19994330.276999998838 29000000.028999920934 27870000.000999990851 3954024.980000019073 60427.531428671 2024-04-27T12:45:15.437219+00:00 19994330.274999998510 29000000.006000038236 27869999.991000000387 3954605.955999999773 60427.531440147 2024-04-27T12:45:16.428722+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3951478.025999993086 60427.531451806 2024-04-27T12:45:17.436097+00:00 19994330.274000000209 29000000.001999970526 27869999.976000010967 3952046.053999990225 60427.531463461 2024-04-27T12:45:18.442976+00:00 19994330.274999991059 29000000.016999959946 27870000.033000048250 3956072.967999995220 60427.531474936 2024-04-27T12:45:19.434479+00:00 19994330.279000010341 28999999.996999979019 27870000.002999901772 3953081.945000023115 60427.531486590 2024-04-27T12:45:20.441358+00:00 19994330.277000010014 28999999.969000101089 27869999.999000068754 3952666.004999995232 60427.531498066 2024-04-27T12:45:21.432862+00:00 19994330.274999979883 29000000.025999899954 27870000.000999931246 3955984.033999979030 60427.531509719 2024-04-27T12:45:22.439741+00:00 19994330.275000009686 29000000.009000059217 27870000.002000089735 3955553.042000025976 60427.531521195 2024-04-27T12:45:23.431244+00:00 19994330.275000009686 28999999.970999959856 27869999.981999989599 3953300.930999993812 60427.531532849 2024-04-27T12:45:24.438123+00:00 19994330.277000010014 28999999.999000068754 27870000.003999948502 3951088.928999990225 60427.531544324 2024-04-27T12:45:25.429627+00:00 19994330.274000018835 29000000.028000000864 27870000.036000009626 3953453.055000007153 60427.531555978 2024-04-27T12:45:26.436505+00:00 19994330.278999980539 28999999.978999968618 27869999.970999959856 3956539.011999994982 60427.531567454 2024-04-27T12:45:27.428009+00:00 19994330.277000010014 29000000.008999940008 27869999.975000020117 3952440.756999998819 60427.531579113 2024-04-27T12:45:28.435384+00:00 19994330.275999959558 28999999.991999980062 27870000.016999959946 3952665.294000000227 60427.531590767 2024-04-27T12:45:29.442263+00:00 19994330.272999998182 29000000.007000088692 27870000.027000069618 3951755.967999995220 60427.531602242 2024-04-27T12:45:30.433766+00:00 19994330.275000039488 29000000.015000000596 27869999.975000020117 3952766.074000000954 60427.531613902 2024-04-27T12:45:31.441142+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3951063.955999999773 60427.531625372 2024-04-27T12:45:32.432149+00:00 19994330.274999979883 28999999.988999988884 27870000.057000041008 3955508.018999993801 60427.531637032 2024-04-27T12:45:33.439524+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3947567.964000015985 60427.531648502 2024-04-27T12:45:34.430531+00:00 19994330.273999989033 28999999.997999999672 27869999.988999959081 3949402.058999984991 60427.531660161 2024-04-27T12:45:35.437907+00:00 19994330.275000039488 29000000.013000011444 27869999.988999959081 3953357.902999997139 60427.531671631 2024-04-27T12:45:36.428914+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3953915.013000010978 60427.531683290 2024-04-27T12:45:37.436289+00:00 19994330.275999959558 28999999.986000001431 27870000.009000059217 3951980.000000000000 60427.531694944 2024-04-27T12:45:38.443168+00:00 19994330.277000010014 29000000.016999989748 27870000.062999960035 3949470.016000003088 60427.531706420 2024-04-27T12:45:39.434671+00:00 19994330.274999979883 28999999.981999989599 27869999.980999998748 3949018.029000014067 60427.531718073 2024-04-27T12:45:40.441550+00:00 19994330.274000048637 29000000.021000031382 27869999.952999990433 3948592.955999999773 60427.531729549 2024-04-27T12:45:41.433054+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3950986.125000000000 60427.531741208 2024-04-27T12:45:42.440429+00:00 19994330.273999929428 28999999.983999971300 27869999.980999991298 3954076.006999998819 60427.531752679 2024-04-27T12:45:43.431436+00:00 19994330.278000120074 28999999.984000030905 27870000.035000000149 3951959.798999965191 60427.531764338 2024-04-27T12:45:44.438810+00:00 19994330.275999899954 28999999.999000009149 27869999.974000010639 3954541.064000010025 60427.531775808 2024-04-27T12:45:45.429818+00:00 19994330.276000019163 28999999.995999988168 27870000.021999981254 3955356.985000013839 60427.531787468 2024-04-27T12:45:46.437194+00:00 19994330.274000048637 29000000.005999978632 27869999.993000000715 3950842.958999990951 60427.531798937 2024-04-27T12:45:47.428201+00:00 19994330.273999929428 28999999.996999979019 27869999.967000041157 3953276.106000006199 60427.531810597 2024-04-27T12:45:48.435575+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3952898.912000000011 60427.531822251 2024-04-27T12:45:49.442455+00:00 19994330.282000061125 29000000.013000011444 27870000.044000029564 3947289.091000020970 60427.531833726 2024-04-27T12:45:50.433957+00:00 19994330.271000031382 29000000.003000020981 27869999.931999981403 3956504.918999969959 60427.531845380 2024-04-27T12:45:51.440838+00:00 19994330.275999899954 28999999.980000019073 27870000.005999978632 3949028.004000008106 60427.531856856 2024-04-27T12:45:52.432341+00:00 19994330.277000069618 28999999.998999949545 27870000.051999989897 3949013.029999970924 60427.531868515 2024-04-27T12:45:53.439716+00:00 19994330.274999979883 28999999.993000030518 27869999.937000039965 3947772.038000047207 60427.531879985 2024-04-27T12:45:54.430723+00:00 19994330.274000048637 29000000.008000019938 27870000.029999971390 3947625.922999978065 60427.531891645 2024-04-27T12:45:55.438099+00:00 19994330.279999971390 28999999.995999928564 27870000.002000030130 3956446.944999992847 60427.531903115 2024-04-27T12:45:56.429105+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3949560.169000030030 60427.531914774 2024-04-27T12:45:57.436480+00:00 19994330.273999929428 28999999.991999980062 27869999.972999930382 3950327.963999987114 60427.531926244 2024-04-27T12:45:58.427488+00:00 19994330.272000070661 28999999.963999990374 27869999.965000029653 3950291.004000008106 60427.531937904 2024-04-27T12:45:59.434863+00:00 19994330.278000000864 29000000.009000059217 27870000.057000041008 3950314.036000012886 60427.531949563 2024-04-27T12:46:00.442238+00:00 19994330.278000000864 29000000.007999900728 27869999.985000010580 3952184.951999961864 60427.531961033 2024-04-27T12:46:01.433245+00:00 19994330.274999979883 29000000.039000030607 27869999.986999988556 3954793.960000038147 60427.531972692 2024-04-27T12:46:02.440621+00:00 19994330.276999950409 28999999.970000028610 27870000.046000000089 3951286.935999989975 60427.531984163 2024-04-27T12:46:03.431628+00:00 19994330.274000048637 29000000.001999970526 27870000.008999940008 3952958.072999954224 60427.531995822 2024-04-27T12:46:04.439003+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3954157.915000020992 60427.532007298 2024-04-27T12:46:05.430506+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3953716.130999981891 60427.532018957 2024-04-27T12:46:06.437881+00:00 19994330.276999998838 29000000.004000071436 27870000.011000040919 3953762.920000017155 60427.532030427 2024-04-27T12:46:07.428888+00:00 19994330.276000000536 29000000.013999998569 27870000.043999910355 3950248.981999992859 60427.532042086 2024-04-27T12:46:08.436264+00:00 19994330.276999998838 29000000.008999999613 27869999.961000081152 3952848.036000012886 60427.532053740 2024-04-27T12:46:09.443143+00:00 19994330.274999998510 28999999.977000001818 27870000.031999949366 3946781.953000009060 60427.532065216 2024-04-27T12:46:10.434646+00:00 19994330.276000011712 29000000.011000011116 27869999.958000060171 3948059.157999991905 60427.532076870 2024-04-27T12:46:11.441525+00:00 19994330.275999989361 28999999.986000001431 27869999.964999910444 3948976.907999991905 60427.532088345 2024-04-27T12:46:12.433029+00:00 19994330.275000009686 29000000.046999990940 27870000.080000039190 3953622.068000019062 60427.532099999 2024-04-27T12:46:13.439908+00:00 19994330.277000010014 28999999.969999998808 27869999.965000029653 3948762.920000017155 60427.532111475 2024-04-27T12:46:14.431411+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3948737.938999950886 60427.532123128 2024-04-27T12:46:15.438290+00:00 19994330.271999981254 29000000.000000000000 27870000.026999950409 3948273.053000032902 60427.532134604 2024-04-27T12:46:16.429794+00:00 19994330.277000010014 29000000.010999981314 27869999.976000070572 3952297.962999999989 60427.532146263 2024-04-27T12:46:17.437168+00:00 19994330.275999989361 29000000.013000011444 27870000.048000000417 3949514.971000016201 60427.532157734 2024-04-27T12:46:18.428175+00:00 19994330.275999989361 28999999.968999978155 27869999.942999999970 3951627.113999962807 60427.532169393 2024-04-27T12:46:19.435551+00:00 19994330.278000000864 29000000.010000050068 27870000.052999999374 3950567.971000016201 60427.532181047 2024-04-27T12:46:20.442430+00:00 19994330.275000039488 28999999.993999961764 27869999.997999999672 3951793.010999978054 60427.532192523 2024-04-27T12:46:21.433933+00:00 19994330.273999989033 29000000.004999998957 27870000.000000011176 3950760.981999992859 60427.532204176 2024-04-27T12:46:22.440812+00:00 19994330.277000010014 28999999.983000040054 27869999.914999991655 3953845.024000049103 60427.532215652 2024-04-27T12:46:23.432316+00:00 19994330.272999998182 29000000.022999998182 27870000.030999988317 3950769.975999950897 60427.532227311 2024-04-27T12:46:24.439691+00:00 19994330.278999980539 29000000.013000011444 27870000.045000020415 3950683.082000017166 60427.532238781 2024-04-27T12:46:25.430698+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3953674.962999999989 60427.532250441 2024-04-27T12:46:26.438073+00:00 19994330.276000019163 28999999.992999911308 27869999.965999990702 3950514.897000014782 60427.532261911 2024-04-27T12:46:27.429081+00:00 19994330.274999979883 29000000.008000019938 27870000.043999969959 3950338.006999969017 60427.532273570 2024-04-27T12:46:28.436456+00:00 19994330.273999989033 28999999.991999980062 27869999.952000018209 3949828.059000014793 60427.532285040 2024-04-27T12:46:29.427463+00:00 19994330.278000000864 28999999.991000059992 27870000.075999978930 3949088.967999995220 60427.532296699 2024-04-27T12:46:30.434838+00:00 19994330.276000019163 28999999.998999949545 27870000.012000020593 3956969.969000041019 60427.532308353 2024-04-27T12:46:31.441717+00:00 19994330.274999979883 29000000.016000028700 27869999.958000000566 3952977.031999946106 60427.532319829 2024-04-27T12:46:32.433221+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3954147.037000000011 60427.532331483 2024-04-27T12:46:33.440100+00:00 19994330.274999979883 28999999.989000078291 27869999.991999980062 3949192.980000019073 60427.532342958 2024-04-27T12:46:34.431603+00:00 19994330.277000069618 29000000.018000010401 27869999.980000019073 3953331.989000021946 60427.532354618 2024-04-27T12:46:35.438978+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3952921.032000004780 60427.532366088 2024-04-27T12:46:36.429985+00:00 19994330.277000069618 29000000.005999919027 27869999.975000020117 3949595.965999960899 60427.532377747 2024-04-27T12:46:37.437360+00:00 19994330.273999929428 28999999.994000080973 27870000.022999998182 3951013.985000013839 60427.532389217 2024-04-27T12:46:38.428368+00:00 19994330.275000099093 28999999.993999961764 27869999.985000010580 3949608.976999998093 60427.532400877 2024-04-27T12:46:39.435743+00:00 19994330.276999950409 29000000.006999969482 27870000.053999900818 3951622.024999976158 60427.532412530 2024-04-27T12:46:40.442622+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3952944.949000000954 60427.532424006 2024-04-27T12:46:41.434125+00:00 19994330.276999950409 29000000.007999900728 27869999.991000059992 3950382.089000045788 60427.532435660 2024-04-27T12:46:42.441005+00:00 19994330.274000048637 28999999.986000061035 27869999.986999988556 3953778.018000007141 60427.532447136 2024-04-27T12:46:43.432508+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3950744.046999990940 60427.532458795 2024-04-27T12:46:44.439883+00:00 19994330.272000070661 29000000.002000000328 27870000.036000009626 3955112.977999985218 60427.532470265 2024-04-27T12:46:45.430890+00:00 19994330.276999950409 28999999.991000000387 27869999.947000030428 3952030.904999970924 60427.532481925 2024-04-27T12:46:46.438265+00:00 19994330.277000069618 29000000.006000008434 27870000.055999990553 3951099.093000053894 60427.532493400 2024-04-27T12:46:47.429768+00:00 19994330.278999920934 29000000.020999979228 27869999.996999979019 3951105.905999958981 60427.532505054 2024-04-27T12:46:48.436648+00:00 19994330.272000070661 28999999.974000010639 27869999.967000011355 3948598.008000016212 60427.532516530 2024-04-27T12:46:49.428151+00:00 19994330.275999899954 29000000.002000000328 27870000.003000020981 3951564.014999986161 60427.532528183 2024-04-27T12:46:50.435030+00:00 19994330.279000040144 29000000.030000001192 27869999.997999910265 3955847.920000017155 60427.532539843 2024-04-27T12:46:51.442405+00:00 19994330.274000048637 28999999.979999989271 27869999.993000030518 3947544.098000050057 60427.532551313 2024-04-27T12:46:52.433412+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3953989.039999961853 60427.532562972 2024-04-27T12:46:53.440788+00:00 19994330.276999950409 29000000.021000031382 27870000.013999938965 3953059.980999947060 60427.532574448 2024-04-27T12:46:54.432291+00:00 19994330.279000040144 29000000.007999960333 27870000.052000049502 3949168.957000017166 60427.532586101 2024-04-27T12:46:55.439170+00:00 19994330.273999929428 28999999.981000009924 27869999.985000010580 3949444.965000032913 60427.532597577 2024-04-27T12:46:56.430673+00:00 19994330.274000048637 28999999.989000018686 27869999.989000000060 3948375.067000031006 60427.532609231 2024-04-27T12:46:57.437553+00:00 19994330.276000019163 29000000.000999990851 27869999.993999999017 3951617.039999961853 60427.532620707 2024-04-27T12:46:58.429056+00:00 19994330.276000019163 29000000.018000010401 27869999.986999999732 3952670.960999966133 60427.532632366 2024-04-27T12:46:59.436431+00:00 19994330.276999950409 28999999.993000030518 27869999.936999991536 3955098.092000008095 60427.532643836 2024-04-27T12:47:00.427438+00:00 19994330.274000000209 28999999.987999979407 27870000.023999989033 3956526.953999996185 60427.532655496 2024-04-27T12:47:01.434813+00:00 19994330.278000000864 29000000.012999951839 27870000.050000008196 3953643.921000003815 60427.532667149 2024-04-27T12:47:02.441692+00:00 19994330.274000000209 29000000.004000071436 27869999.974999990314 3952208.013000010978 60427.532678625 2024-04-27T12:47:03.433196+00:00 19994330.276000011712 29000000.001999970526 27870000.008999999613 3948861.077000021935 60427.532690279 2024-04-27T12:47:04.440075+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3948708.983000040054 60427.532701754 2024-04-27T12:47:05.431578+00:00 19994330.278000000864 28999999.971000079066 27869999.968999978155 3951940.982999920845 60427.532713408 2024-04-27T12:47:06.438457+00:00 19994330.277000010014 29000000.018999930471 27869999.974000040442 3952860.012000083923 60427.532724884 2024-04-27T12:47:07.429961+00:00 19994330.272999998182 28999999.990000009537 27870000.007999960333 3950992.922999978065 60427.532736543 2024-04-27T12:47:08.437336+00:00 19994330.275000009686 29000000.013999938965 27870000.087000008672 3953369.038999915123 60427.532748013 2024-04-27T12:47:09.428343+00:00 19994330.274999979883 28999999.971000079066 27869999.949999991804 3955142.073000072967 60427.532759672 2024-04-27T12:47:10.435718+00:00 19994330.278000030667 29000000.036999940872 27870000.044000029564 3950332.006999969017 60427.532771148 2024-04-27T12:47:11.427221+00:00 19994330.273999989033 28999999.970000028610 27869999.936999980360 3949028.891999959946 60427.532782802 2024-04-27T12:47:12.434100+00:00 19994330.282000008970 29000000.014999989420 27870000.008000019938 3953368.021000028122 60427.532794462 2024-04-27T12:47:13.441476+00:00 19994330.269999980927 28999999.988000039011 27870000.008000019938 3951580.027000070084 60427.532805932 2024-04-27T12:47:14.432483+00:00 19994330.275000039488 29000000.006000038236 27869999.991999920458 3951826.916999936104 60427.532817591 2024-04-27T12:47:15.439858+00:00 19994330.280999958515 29000000.013999938965 27870000.000000000000 3952184.052999972831 60427.532829061 2024-04-27T12:47:16.430865+00:00 19994330.276000019163 28999999.978999968618 27869999.997000098228 3954593.997000098228 60427.532840720 2024-04-27T12:47:17.438240+00:00 19994330.273999989033 29000000.014999989420 27870000.049999948591 3954235.034999967087 60427.532852191 2024-04-27T12:47:18.429248+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3954412.000999927986 60427.532863850 2024-04-27T12:47:19.436623+00:00 19994330.273999989033 28999999.977000001818 27869999.953999999911 3952243.953999996185 60427.532875326 2024-04-27T12:47:20.428126+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3951579.050000071991 60427.532886979 2024-04-27T12:47:21.435005+00:00 19994330.273999989033 28999999.995999999344 27869999.987999919802 3950308.965999960899 60427.532898455 2024-04-27T12:47:22.426508+00:00 19994330.278000000864 29000000.003000009805 27869999.994000080973 3952626.975000023842 60427.532910109 2024-04-27T12:47:23.433388+00:00 19994330.277000010014 28999999.993999999017 27870000.000999931246 3957948.070999979973 60427.532921768 2024-04-27T12:47:24.440763+00:00 19994330.275999959558 28999999.995999988168 27870000.022000070661 3952107.995000004768 60427.532933244 2024-04-27T12:47:25.432265+00:00 19994330.272999998182 28999999.997999999672 27869999.985999941826 3955119.921000003815 60427.532944898 2024-04-27T12:47:26.439145+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3956411.935999989975 60427.532956373 2024-04-27T12:47:27.430648+00:00 19994330.276000019163 29000000.018000010401 27870000.005999919027 3952035.136000037193 60427.532968027 2024-04-27T12:47:28.437528+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3952953.000999927986 60427.532979503 2024-04-27T12:47:29.429031+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3956589.895000100136 60427.532991162 2024-04-27T12:47:30.436406+00:00 19994330.276999950409 29000000.022000011057 27870000.048000101000 3953370.189000010025 60427.533002632 2024-04-27T12:47:31.427414+00:00 19994330.272999998182 28999999.998000029474 27870000.015999909490 3951586.848999977112 60427.533014291 2024-04-27T12:47:32.434788+00:00 19994330.276000019163 28999999.982999980450 27869999.958000060171 3954713.130999923218 60427.533025945 2024-04-27T12:47:33.441667+00:00 19994330.276999950409 29000000.028999980539 27869999.986999988556 3953821.912999988068 60427.533037421 2024-04-27T12:47:34.433171+00:00 19994330.277000069618 28999999.972999989986 27870000.043000001460 3955541.999000072014 60427.533049075 2024-04-27T12:47:35.440050+00:00 19994330.276999950409 29000000.013999998569 27869999.921999998391 3949038.896000028122 60427.533060550 2024-04-27T12:47:36.431553+00:00 19994330.274000048637 29000000.013000011444 27870000.102000001818 3952433.162999988068 60427.533072210 2024-04-27T12:47:37.438928+00:00 19994330.276000019163 28999999.983000040054 27869999.947999998927 3955953.899999976158 60427.533083680 2024-04-27T12:47:38.429935+00:00 19994330.274999979883 29000000.015999909490 27870000.015999998897 3954067.110999941826 60427.533095339 2024-04-27T12:47:39.437311+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3951126.974000095855 60427.533106809 2024-04-27T12:47:40.428318+00:00 19994330.276000019163 28999999.999000068754 27870000.037999991328 3955200.906999946106 60427.533118469 2024-04-27T12:47:41.435693+00:00 19994330.279999971390 29000000.000999931246 27870000.045000020415 3948342.006999969017 60427.533129939 2024-04-27T12:47:42.426700+00:00 19994330.276000019163 28999999.985000010580 27869999.921999990940 3951450.023000001907 60427.533141598 2024-04-27T12:47:43.434075+00:00 19994330.272999998182 28999999.983999971300 27869999.982000019401 3952880.027000070084 60427.533153257 2024-04-27T12:47:44.441450+00:00 19994330.274999979883 29000000.010000109673 27870000.029999971390 3954077.044999957085 60427.533164733 2024-04-27T12:47:45.432954+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3950205.976999998093 60427.533176387 2024-04-27T12:47:46.439833+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3949890.963000059128 60427.533187862 2024-04-27T12:47:47.431337+00:00 19994330.276000019163 28999999.990000009537 27869999.953000009060 3951818.047999978065 60427.533199516 2024-04-27T12:47:48.438215+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3956156.000000000000 60427.533210992 2024-04-27T12:47:49.429719+00:00 19994330.275999899954 28999999.982999920845 27869999.992999970913 3958583.914999961853 60427.533222652 2024-04-27T12:47:50.437094+00:00 19994330.277000069618 29000000.032000061125 27870000.022000011057 3952711.055999993812 60427.533234121 2024-04-27T12:47:51.428101+00:00 19994330.279000040144 28999999.993000030518 27869999.984000030905 3948296.009999989998 60427.533245781 2024-04-27T12:47:52.435476+00:00 19994330.275999899954 28999999.968999978155 27870000.008999940008 3955301.911000012886 60427.533257251 2024-04-27T12:47:53.426483+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3956712.120000004768 60427.533268910 2024-04-27T12:47:54.433859+00:00 19994330.271999999881 28999999.995000001043 27869999.973999980837 3953247.991000055801 60427.533280564 2024-04-27T12:47:55.440738+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3950568.981999992859 60427.533292040 2024-04-27T12:47:56.432241+00:00 19994330.276999998838 28999999.981999989599 27870000.026000019163 3954010.930999993812 60427.533303699 2024-04-27T12:47:57.439616+00:00 19994330.275000009686 28999999.975999951363 27869999.975000020117 3956970.965999960899 60427.533315169 2024-04-27T12:47:58.430623+00:00 19994330.278000000864 29000000.032999999821 27870000.044999960810 3955333.136000037193 60427.533326829 2024-04-27T12:47:59.437998+00:00 19994330.273000020534 28999999.997000001371 27869999.958000060171 3955733.960999966133 60427.533338305 2024-04-27T12:48:00.429502+00:00 19994330.275999989361 28999999.989999990910 27870000.004999998957 3954570.996000051033 60427.533349958 2024-04-27T12:48:01.436381+00:00 19994330.275999989361 29000000.020000010729 27870000.042999979109 3952369.028999925125 60427.533361434 2024-04-27T12:48:02.427884+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3953713.949000000954 60427.533373093 2024-04-27T12:48:03.435259+00:00 19994330.276999980211 28999999.992000009865 27869999.935999989510 3953585.077000021935 60427.533384563 2024-04-27T12:48:04.426267+00:00 19994330.276000019163 29000000.005999978632 27870000.010999921709 3950320.909999967087 60427.533396223 2024-04-27T12:48:05.433642+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3958964.022000073921 60427.533407876 2024-04-27T12:48:06.440521+00:00 19994330.277000010014 28999999.982999980450 27869999.962999939919 3957354.055999993812 60427.533419352 2024-04-27T12:48:07.432024+00:00 19994330.274999979883 29000000.010000050068 27870000.032000061125 3954511.026999949943 60427.533431006 2024-04-27T12:48:08.438903+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3955354.897000073921 60427.533442481 2024-04-27T12:48:09.430406+00:00 19994330.279000040144 29000000.023999989033 27870000.020000100136 3955063.042999982834 60427.533454141 2024-04-27T12:48:10.437781+00:00 19994330.278000000864 28999999.999000009149 27870000.020999908447 3954928.951999903191 60427.533465611 2024-04-27T12:48:11.428789+00:00 19994330.275999959558 28999999.995999988168 27870000.044000029564 3952091.008000016212 60427.533477271 2024-04-27T12:48:12.436164+00:00 19994330.272999998182 28999999.991999980062 27869999.904999971390 3955199.083999990951 60427.533488740 2024-04-27T12:48:13.427171+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3954114.893000007141 60427.533500400 2024-04-27T12:48:14.434547+00:00 19994330.278000000864 29000000.018999990076 27870000.061000000685 3951355.967000008095 60427.533511870 2024-04-27T12:48:15.425553+00:00 19994330.274999979883 28999999.989000018686 27869999.986000001431 3954829.106999992859 60427.533523529 2024-04-27T12:48:16.432929+00:00 19994330.275000039488 28999999.998999949545 27869999.988999988884 3954882.884000062943 60427.533535183 2024-04-27T12:48:17.439808+00:00 19994330.275999959558 28999999.975000020117 27870000.036000009626 3949268.146999955177 60427.533546659 2024-04-27T12:48:18.431313+00:00 19994330.274000048637 29000000.004999998957 27869999.979999989271 3955384.949000000954 60427.533558312 2024-04-27T12:48:19.438191+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3954200.036000012886 60427.533569788 2024-04-27T12:48:20.429694+00:00 19994330.278999980539 28999999.980000019073 27870000.017000019550 3950366.921000003815 60427.533581448 2024-04-27T12:48:21.437069+00:00 19994330.271999958903 29000000.021999958903 27869999.958999961615 3951582.077999948990 60427.533592917 2024-04-27T12:48:22.428076+00:00 19994330.279000040144 28999999.997000098228 27870000.046000000089 3951073.899000049103 60427.533604577 2024-04-27T12:48:23.435451+00:00 19994330.272999998182 28999999.997999910265 27869999.980000019073 3948780.074000000954 60427.533616047 2024-04-27T12:48:24.426458+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3954693.993999958038 60427.533627707 2024-04-27T12:48:25.433833+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3952306.991000055801 60427.533639360 2024-04-27T12:48:26.440713+00:00 19994330.276000019163 29000000.023999929428 27870000.071999970824 3952400.006999969017 60427.533650836 2024-04-27T12:48:27.432216+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3953703.967000008095 60427.533662490 2024-04-27T12:48:28.439095+00:00 19994330.278999920934 28999999.999000068754 27869999.938000019640 3951354.062000035774 60427.533673965 2024-04-27T12:48:29.430598+00:00 19994330.270000100136 29000000.009999990463 27870000.025999959558 3954716.940999985207 60427.533685619 2024-04-27T12:48:30.437478+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3954187.998000026215 60427.533697095 2024-04-27T12:48:31.428981+00:00 19994330.278000000864 29000000.015999909490 27870000.015999969095 3956728.972000002861 60427.533708748 2024-04-27T12:48:32.435860+00:00 19994330.275999899954 29000000.013000011444 27870000.065000060946 3957207.997999907006 60427.533720224 2024-04-27T12:48:33.427363+00:00 19994330.277000069618 28999999.962000008672 27870000.003999948502 3957347.020000100136 60427.533731883 2024-04-27T12:48:34.434739+00:00 19994330.276000019163 29000000.014000058174 27869999.924999948591 3955157.925999999046 60427.533743354 2024-04-27T12:48:35.425746+00:00 19994330.270999908447 29000000.011999998242 27870000.076000090688 3954518.157999991905 60427.533755013 2024-04-27T12:48:36.433121+00:00 19994330.279000040144 28999999.993999999017 27869999.939999941736 3958164.924999951851 60427.533766666 2024-04-27T12:48:37.440000+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3953264.055999993812 60427.533778142 2024-04-27T12:48:38.431503+00:00 19994330.276000019163 29000000.027000010014 27869999.953999999911 3952642.914999961853 60427.533789796 2024-04-27T12:48:39.438383+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3953632.072000027169 60427.533801272 2024-04-27T12:48:40.429886+00:00 19994330.274999979883 28999999.965999990702 27869999.962999939919 3952964.955000042915 60427.533812931 2024-04-27T12:48:41.437261+00:00 19994330.274000048637 29000000.025999989361 27870000.040000081062 3957044.041999936104 60427.533824401 2024-04-27T12:48:42.428268+00:00 19994330.276999950409 28999999.977000001818 27870000.021999958903 3956220.990000010002 60427.533836061 2024-04-27T12:48:43.435643+00:00 19994330.276000019163 29000000.028000000864 27869999.963999990374 3955555.907999991905 60427.533847531 2024-04-27T12:48:44.426650+00:00 19994330.274999979883 28999999.979000028223 27870000.024000048637 3954863.096000074875 60427.533859190 2024-04-27T12:48:45.434025+00:00 19994330.277000069618 28999999.995999988168 27869999.931999921799 3949382.046999930870 60427.533870666 2024-04-27T12:48:46.425528+00:00 19994330.276999950409 28999999.990000009537 27870000.017000079155 3955476.859000086784 60427.533882319 2024-04-27T12:48:47.432408+00:00 19994330.272999998182 29000000.018999990076 27870000.074000000954 3952620.138999938965 60427.533893979 2024-04-27T12:48:48.439782+00:00 19994330.276999998838 28999999.987999979407 27869999.947999950498 3948888.925999999046 60427.533905449 2024-04-27T12:48:49.430791+00:00 19994330.276000000536 29000000.013999998569 27870000.034000039101 3955351.967000008095 60427.533917109 2024-04-27T12:48:50.438166+00:00 19994330.279000010341 29000000.018000010401 27870000.036000009626 3950876.011999965180 60427.533928578 2024-04-27T12:48:51.429174+00:00 19994330.274999991059 28999999.977000001818 27869999.914999999106 3954698.008000016212 60427.533940238 2024-04-27T12:48:52.436548+00:00 19994330.276000011712 28999999.998999949545 27870000.014000009745 3951458.976999998093 60427.533951714 2024-04-27T12:48:53.428052+00:00 19994330.272999998182 28999999.992000099272 27869999.960000000894 3955360.044000030030 60427.533963367 2024-04-27T12:48:54.434930+00:00 19994330.280000001192 29000000.000000000000 27870000.016999989748 3950463.070000051986 60427.533974843 2024-04-27T12:48:55.426434+00:00 19994330.272999998182 29000000.015999909490 27870000.001000020653 3955103.901999949943 60427.533986497 2024-04-27T12:48:56.433313+00:00 19994330.278999980539 29000000.001999970526 27870000.021999981254 3950092.955999969970 60427.533997972 2024-04-27T12:48:57.424816+00:00 19994330.275999989361 28999999.982000108808 27870000.001000020653 3952773.957000017166 60427.534009632 2024-04-27T12:48:58.432191+00:00 19994330.274000018835 29000000.012999888510 27870000.014999989420 3954882.108999968041 60427.534021285 2024-04-27T12:48:59.439070+00:00 19994330.273999989033 28999999.990000009537 27869999.972999989986 3953508.071000099182 60427.534032761 2024-04-27T12:49:00.430573+00:00 19994330.278000030667 29000000.020000100136 27870000.000000029802 3952364.907999991905 60427.534044415 2024-04-27T12:49:01.437453+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3951895.074999928009 60427.534055891 2024-04-27T12:49:02.428956+00:00 19994330.274999979883 29000000.012999888510 27870000.013999998569 3955856.915000081062 60427.534067544 2024-04-27T12:49:03.435835+00:00 19994330.273999989033 28999999.981000069529 27870000.019999980927 3953843.031999946106 60427.534079020 2024-04-27T12:49:04.427338+00:00 19994330.275000039488 29000000.008999940008 27869999.987000048161 3959357.019999980927 60427.534090680 2024-04-27T12:49:05.434714+00:00 19994330.278000000864 29000000.002000089735 27869999.959999978542 3954086.973000050057 60427.534102149 2024-04-27T12:49:06.425721+00:00 19994330.272999998182 28999999.987999919802 27870000.045000020415 3951962.139999986161 60427.534113809 2024-04-27T12:49:07.433096+00:00 19994330.275999959558 29000000.019999980927 27870000.014999989420 3953390.842000008095 60427.534125463 2024-04-27T12:49:08.439975+00:00 19994330.281000021845 28999999.986000061035 27870000.042999979109 3953409.993999999017 60427.534136938 2024-04-27T12:49:09.431478+00:00 19994330.273999989033 28999999.980000019073 27869999.939000070095 3955913.015999999829 60427.534148598 2024-04-27T12:49:10.438852+00:00 19994330.273999989033 29000000.031999949366 27870000.015999909490 3954978.058000000194 60427.534160068 2024-04-27T12:49:11.429860+00:00 19994330.277000010014 28999999.994000080973 27869999.948000069708 3951666.061999998987 60427.534171727 2024-04-27T12:49:12.437235+00:00 19994330.278000000864 28999999.995999999344 27870000.037999991328 3957814.887000001967 60427.534183197 2024-04-27T12:49:13.428243+00:00 19994330.274000048637 29000000.014000009745 27870000.019999980927 3955436.058999999892 60427.534194857 2024-04-27T12:49:14.435618+00:00 19994330.276999950409 28999999.989999990910 27870000.013999938965 3950959.969999998808 60427.534206333 2024-04-27T12:49:15.427121+00:00 19994330.274000048637 29000000.000999998301 27870000.004000071436 3954853.976999998093 60427.534217986 2024-04-27T12:49:16.434001+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3957808.013999999035 60427.534229462 2024-04-27T12:49:17.425504+00:00 19994330.276999950409 29000000.013000011444 27869999.953000068665 3952906.007000007201 60427.534241116 2024-04-27T12:49:18.432383+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3952013.922999999952 60427.534252775 2024-04-27T12:49:19.439758+00:00 19994330.276000019163 29000000.006000008434 27870000.013000011444 3958100.064999998081 60427.534264251 2024-04-27T12:49:20.431261+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3953500.932999997865 60427.534275904 2024-04-27T12:49:21.438141+00:00 19994330.274000048637 28999999.997000038624 27870000.000999931246 3957706.075999998022 60427.534287380 2024-04-27T12:49:22.429644+00:00 19994330.275999899954 28999999.997999969870 27870000.022999998182 3955037.010000004899 60427.534299034 2024-04-27T12:49:23.436523+00:00 19994330.280000090599 29000000.018999990076 27869999.967000011355 3950511.927999996115 60427.534310509 2024-04-27T12:49:24.428026+00:00 19994330.272999998182 28999999.986999988556 27870000.004000071436 3958731.091000006068 60427.534322169 2024-04-27T12:49:25.435401+00:00 19994330.273999929428 29000000.008999999613 27870000.018000010401 3957913.987999991048 60427.534333639 2024-04-27T12:49:26.426408+00:00 19994330.278000000864 28999999.992000039667 27869999.972999930382 3958754.005000010133 60427.534345299 2024-04-27T12:49:27.433784+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3959497.003999993205 60427.534356768 2024-04-27T12:49:28.424791+00:00 19994330.274000048637 28999999.990000009537 27870000.062999960035 3955205.937000005972 60427.534368428 2024-04-27T12:49:29.432166+00:00 19994330.278000000864 29000000.046999931335 27870000.026000019163 3951411.038999990094 60427.534380082 2024-04-27T12:49:30.439045+00:00 19994330.276999950409 28999999.985000010580 27869999.980999998748 3952947.976000010967 60427.534391557 2024-04-27T12:49:31.430549+00:00 19994330.274000048637 28999999.996000051498 27869999.942999999970 3954250.092999995220 60427.534403211 2024-04-27T12:49:32.437428+00:00 19994330.274999979883 28999999.986999988556 27870000.035000000149 3948621.912000000011 60427.534414687 2024-04-27T12:49:33.428931+00:00 19994330.276000019163 29000000.001000050455 27870000.006000000983 3953385.920000001788 60427.534426340 2024-04-27T12:49:34.435810+00:00 19994330.276999950409 28999999.986999988556 27869999.962999999523 3952382.097000002861 60427.534437816 2024-04-27T12:49:35.427314+00:00 19994330.278000000864 29000000.018999930471 27870000.048000011593 3962495.049999997020 60427.534449476 2024-04-27T12:49:36.434688+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3954548.978000000119 60427.534460946 2024-04-27T12:49:37.425696+00:00 19994330.276000019163 28999999.980000019073 27869999.940000001341 3957070.988000005018 60427.534472605 2024-04-27T12:49:38.433071+00:00 19994330.278000000864 28999999.999000068754 27870000.021000001580 3954222.943999990821 60427.534484075 2024-04-27T12:49:39.424078+00:00 19994330.271000031382 28999999.992999911308 27869999.994000021368 3947686.078999996185 60427.534495735 2024-04-27T12:49:40.431453+00:00 19994330.273999929428 29000000.008000019938 27869999.986000001431 3951844.928000003099 60427.534507388 2024-04-27T12:49:41.438332+00:00 19994330.280000001192 28999999.998000029474 27870000.013999998569 3954323.042000011075 60427.534518864 2024-04-27T12:49:42.429836+00:00 19994330.274999998510 28999999.981999989599 27869999.961999949068 3952889.976999998093 60427.534530518 2024-04-27T12:49:43.436715+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3951701.064999998081 60427.534541993 2024-04-27T12:49:44.428218+00:00 19994330.276999998838 29000000.009000059217 27870000.018999990076 3955094.870000004768 60427.534553653 2024-04-27T12:49:45.435593+00:00 19994330.272999998182 29000000.019999980927 27870000.005999978632 3954501.966999977827 60427.534565123 2024-04-27T12:49:46.426601+00:00 19994330.274000000209 28999999.978000041097 27870000.000999990851 3954578.144000024069 60427.534576782 2024-04-27T12:49:47.433975+00:00 19994330.280000001192 29000000.026999950409 27869999.988000039011 3956215.946999996901 60427.534588252 2024-04-27T12:49:48.424983+00:00 19994330.276999980211 28999999.978999968618 27870000.034000039101 3951588.069999992847 60427.534599911 2024-04-27T12:49:49.432357+00:00 19994330.276000019163 28999999.982999999076 27869999.967000011355 3952517.935999989975 60427.534611565 2024-04-27T12:49:50.439237+00:00 19994330.272999998182 29000000.013999991119 27869999.992999911308 3956301.034000008833 60427.534623041 2024-04-27T12:49:51.430740+00:00 19994330.275999989361 29000000.011000011116 27870000.036000009626 3956135.995000004768 60427.534634694 2024-04-27T12:49:52.437620+00:00 19994330.276999980211 28999999.978000000119 27870000.006000038236 3951648.961999983061 60427.534646170 2024-04-27T12:49:53.429123+00:00 19994330.276000019163 29000000.028000008315 27869999.981999989599 3951683.080999999773 60427.534657824 2024-04-27T12:49:54.436002+00:00 19994330.274999979883 28999999.982999980450 27869999.990999940783 3955539.935000001919 60427.534669300 2024-04-27T12:49:55.427505+00:00 19994330.277000010014 28999999.992000009865 27870000.034000039101 3951455.983999996912 60427.534680959 2024-04-27T12:49:56.434881+00:00 19994330.274999979883 29000000.010999981314 27869999.980000019073 3954925.062000005972 60427.534692429 2024-04-27T12:49:57.425888+00:00 19994330.275000039488 29000000.002999991179 27869999.945999979973 3952211.060000001919 60427.534704089 2024-04-27T12:49:58.433263+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3948376.890000015032 60427.534715558 2024-04-27T12:49:59.424270+00:00 19994330.277000010014 28999999.997999969870 27869999.996999979019 3953602.009999989998 60427.534727218 2024-04-27T12:50:00.431645+00:00 19994330.277000010014 28999999.995999988168 27869999.981000069529 3956071.986000000965 60427.534738872 2024-04-27T12:50:01.438525+00:00 19994330.275999959558 29000000.020000040531 27870000.055999990553 3953765.947999984026 60427.534750347 2024-04-27T12:50:02.430028+00:00 19994330.272999998182 28999999.953999999911 27869999.944999929518 3955642.082000017166 60427.534762007 2024-04-27T12:50:03.437403+00:00 19994330.276000019163 29000000.013999998569 27870000.065999981016 3951187.967999995220 60427.534773477 2024-04-27T12:50:04.428410+00:00 19994330.274999979883 29000000.013999998569 27869999.914000030607 3956246.942000002135 60427.534785137 2024-04-27T12:50:05.435785+00:00 19994330.276000019163 28999999.973999980837 27870000.021999958903 3957654.127000004053 60427.534796606 2024-04-27T12:50:06.426793+00:00 19994330.278000000864 29000000.045000020415 27870000.046000000089 3952160.865000010002 60427.534808266 2024-04-27T12:50:07.434168+00:00 19994330.276999950409 28999999.968999978155 27869999.940000060946 3947067.111000000965 60427.534819736 2024-04-27T12:50:08.425175+00:00 19994330.272999998182 28999999.993000030518 27870000.024000000209 3949873.009999989998 60427.534831395 2024-04-27T12:50:09.432550+00:00 19994330.276000019163 29000000.003000020981 27870000.000999998301 3953168.898000001907 60427.534842865 2024-04-27T12:50:10.423557+00:00 19994330.278000000864 29000000.003000020981 27869999.980999998748 3952956.053000003099 60427.534854525 2024-04-27T12:50:11.430932+00:00 19994330.274999979883 29000000.004999998957 27870000.052000001073 3955533.023000001907 60427.534866178 2024-04-27T12:50:12.437812+00:00 19994330.275000099093 29000000.001999970526 27869999.969000011683 3947218.927999972831 60427.534877654 2024-04-27T12:50:13.429315+00:00 19994330.275999899954 28999999.990999940783 27869999.972999989986 3952289.083000003826 60427.534889308 2024-04-27T12:50:14.436194+00:00 19994330.275000099093 28999999.986000061035 27870000.011999990791 3953586.020000011194 60427.534900784 2024-04-27T12:50:15.427697+00:00 19994330.273999929428 29000000.044000029564 27869999.974000010639 3952875.873999983072 60427.534912443 2024-04-27T12:50:16.435073+00:00 19994330.282999988645 29000000.003999948502 27870000.060999989510 3954215.136000037193 60427.534923913 2024-04-27T12:50:17.426080+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3948324.997999966145 60427.534935572 2024-04-27T12:50:18.433455+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3953398.030000030994 60427.534947042 2024-04-27T12:50:19.424462+00:00 19994330.274000048637 29000000.009999990463 27870000.003000020981 3953227.965999960899 60427.534958702 2024-04-27T12:50:20.431836+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3947268.007000029087 60427.534970356 2024-04-27T12:50:21.438717+00:00 19994330.274999979883 28999999.985000010580 27870000.055999990553 3956013.953000009060 60427.534981831 2024-04-27T12:50:22.430219+00:00 19994330.274999979883 29000000.029999971390 27869999.925000008196 3951395.037000000011 60427.534993485 2024-04-27T12:50:23.437099+00:00 19994330.279000040144 28999999.983999971300 27869999.989000018686 3948999.004999995232 60427.535004961 2024-04-27T12:50:24.428602+00:00 19994330.278000000864 28999999.989000078291 27870000.008999999613 3958865.884000002872 60427.535016620 2024-04-27T12:50:25.435977+00:00 19994330.271999958903 29000000.013999938965 27870000.023999989033 3956827.125000000000 60427.535028090 2024-04-27T12:50:26.426984+00:00 19994330.274000048637 28999999.989000000060 27869999.941000040621 3951285.037000000011 60427.535039749 2024-04-27T12:50:27.434359+00:00 19994330.279000040144 28999999.984000001103 27870000.038999918848 3954454.926999986172 60427.535051225 2024-04-27T12:50:28.425862+00:00 19994330.278999920934 29000000.013000000268 27870000.031000021845 3955057.006999969017 60427.535062879 2024-04-27T12:50:29.432742+00:00 19994330.275000099093 29000000.003000009805 27870000.026000019163 3956711.041000009049 60427.535074355 2024-04-27T12:50:30.424245+00:00 19994330.273999929428 28999999.999999988824 27869999.907999988645 3950428.948000013828 60427.535086014 2024-04-27T12:50:31.431620+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3954212.915000020992 60427.535097668 2024-04-27T12:50:32.438500+00:00 19994330.278000000864 29000000.006999999285 27870000.038000110537 3952172.972000002861 60427.535109144 2024-04-27T12:50:33.430003+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3948699.021999955177 60427.535120797 2024-04-27T12:50:34.436882+00:00 19994330.274999979883 28999999.986000031233 27870000.015999909490 3952819.057000041008 60427.535132273 2024-04-27T12:50:35.428385+00:00 19994330.280000001192 29000000.013999998569 27869999.984000090510 3949775.933999956120 60427.535143927 2024-04-27T12:50:36.435264+00:00 19994330.276000000536 28999999.988999959081 27870000.007999900728 3951244.145000040997 60427.535155402 2024-04-27T12:50:37.426767+00:00 19994330.269999999553 29000000.000000000000 27869999.960000038147 3949040.004000008106 60427.535167056 2024-04-27T12:50:38.433647+00:00 19994330.278999999166 29000000.018999990076 27870000.024000048637 3953841.018999993801 60427.535178532 2024-04-27T12:50:39.425150+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3948826.861000000965 60427.535190191 2024-04-27T12:50:40.432525+00:00 19994330.271999999881 28999999.991999980062 27869999.990000009537 3950579.111000000965 60427.535201661 2024-04-27T12:50:41.423532+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3954080.881999969017 60427.535213321 2024-04-27T12:50:42.430907+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3949792.111000000965 60427.535224974 2024-04-27T12:50:43.437787+00:00 19994330.273999989033 29000000.011999960989 27870000.011999960989 3952094.966000020970 60427.535236450 2024-04-27T12:50:44.429290+00:00 19994330.275999989361 29000000.006000038236 27870000.034999970347 3952448.949000000954 60427.535248104 2024-04-27T12:50:45.436169+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3954525.074000000954 60427.535259579 2024-04-27T12:50:46.427672+00:00 19994330.277000010014 28999999.990999940783 27869999.943000078201 3954896.013000010978 60427.535271233 2024-04-27T12:50:47.434551+00:00 19994330.275000009686 28999999.987000111490 27870000.035999998450 3952845.921000003815 60427.535282709 2024-04-27T12:50:48.426055+00:00 19994330.272999998182 29000000.011999960989 27869999.986000001431 3953931.041999996174 60427.535294368 2024-04-27T12:50:49.433430+00:00 19994330.276999950409 29000000.000999931246 27869999.980000000447 3952693.041000009049 60427.535305838 2024-04-27T12:50:50.424437+00:00 19994330.277000010014 28999999.992000099272 27870000.021999999881 3954739.972999989986 60427.535317498 2024-04-27T12:50:51.431812+00:00 19994330.277000010014 29000000.004999998957 27869999.978999998420 3953050.983999968041 60427.535329151 2024-04-27T12:50:52.438691+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3952097.983000040054 60427.535340627 2024-04-27T12:50:53.430195+00:00 19994330.276000019163 28999999.980999950320 27869999.977999988943 3947433.949000000954 60427.535352281 2024-04-27T12:50:54.437074+00:00 19994330.271999958903 29000000.008000019938 27869999.967000011355 3950924.074000000954 60427.535363757 2024-04-27T12:50:55.428577+00:00 19994330.277000010014 29000000.008000019938 27870000.083000000566 3954575.982999979984 60427.535375410 2024-04-27T12:50:56.435456+00:00 19994330.277000010014 28999999.990000009537 27869999.948000010103 3949919.981999992859 60427.535386886 2024-04-27T12:50:57.426959+00:00 19994330.278000000864 28999999.998999949545 27870000.022000011057 3954662.948000013828 60427.535398546 2024-04-27T12:50:58.434335+00:00 19994330.276000019163 29000000.013000011444 27869999.979999959469 3951665.085999966133 60427.535410015 2024-04-27T12:50:59.425342+00:00 19994330.274999979883 28999999.978999968618 27869999.981000009924 3952872.969000041019 60427.535421675 2024-04-27T12:51:00.432717+00:00 19994330.273999989033 29000000.026000019163 27870000.050999999046 3952337.995999991894 60427.535433145 2024-04-27T12:51:01.423724+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3953691.968999981880 60427.535444804 2024-04-27T12:51:02.431099+00:00 19994330.272999998182 28999999.983999971300 27869999.975000020117 3952162.104000031948 60427.535456458 2024-04-27T12:51:03.437979+00:00 19994330.279999971390 29000000.015000000596 27870000.022999998182 3951116.924999951851 60427.535467934 2024-04-27T12:51:04.429482+00:00 19994330.277000069618 28999999.975999999791 27869999.995000001043 3950852.113000034820 60427.535479593 2024-04-27T12:51:05.436857+00:00 19994330.274999979883 29000000.030000001192 27870000.013000011444 3950547.902999997139 60427.535491063 2024-04-27T12:51:06.427864+00:00 19994330.274000048637 28999999.978000000119 27869999.893000010401 3952782.018999993801 60427.535502722 2024-04-27T12:51:07.435239+00:00 19994330.272999998182 28999999.997999999672 27870000.074000000954 3952711.994000018109 60427.535514198 2024-04-27T12:51:08.426742+00:00 19994330.278999920934 29000000.012000020593 27870000.039000030607 3953672.995999991894 60427.535525852 2024-04-27T12:51:09.433622+00:00 19994330.279000040144 28999999.994999971241 27869999.938999891281 3951399.061999977101 60427.535537328 2024-04-27T12:51:10.425125+00:00 19994330.274999979883 28999999.973000019789 27870000.032999988645 3950710.861999989022 60427.535548981 2024-04-27T12:51:11.432004+00:00 19994330.274000048637 29000000.014999989420 27869999.971000079066 3949794.083999990951 60427.535560451 2024-04-27T12:51:12.423011+00:00 19994330.274999979883 28999999.981000009924 27870000.003999948502 3952088.017000020016 60427.535572111 2024-04-27T12:51:13.430386+00:00 19994330.276000019163 29000000.018000010401 27870000.017000079155 3951450.965000032913 60427.535583765 2024-04-27T12:51:14.437266+00:00 19994330.278999920934 29000000.004999998957 27869999.995999928564 3952467.943999946117 60427.535595241 2024-04-27T12:51:15.428769+00:00 19994330.274999979883 28999999.994000021368 27870000.019999980927 3954060.029000043869 60427.535606900 2024-04-27T12:51:16.436144+00:00 19994330.276000019163 28999999.991999980062 27869999.881000038236 3953935.069999992847 60427.535618370 2024-04-27T12:51:17.427151+00:00 19994330.277000069618 29000000.028999980539 27870000.067000031471 3952286.883000016212 60427.535630029 2024-04-27T12:51:18.434527+00:00 19994330.273999929428 28999999.995000001043 27869999.998999949545 3954204.118999958038 60427.535641499 2024-04-27T12:51:19.425534+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3953959.935000001919 60427.535653159 2024-04-27T12:51:20.432909+00:00 19994330.275000099093 28999999.982000049204 27869999.998999949545 3953380.032999991905 60427.535664634 2024-04-27T12:51:21.424413+00:00 19994330.275999899954 29000000.019999980927 27869999.978000041097 3952420.875000000000 60427.535676288 2024-04-27T12:51:22.431291+00:00 19994330.278000120074 28999999.971999999136 27870000.003000020981 3956132.198000072967 60427.535687764 2024-04-27T12:51:23.422794+00:00 19994330.273999929428 29000000.018999930471 27870000.041000008583 3952822.960999966133 60427.535699417 2024-04-27T12:51:24.429674+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3952093.965000032913 60427.535711077 2024-04-27T12:51:25.437049+00:00 19994330.280000090599 29000000.004000071436 27869999.995999999344 3950561.012999891769 60427.535722553 2024-04-27T12:51:26.428552+00:00 19994330.273999929428 28999999.992999911308 27870000.017999999225 3953239.961000084877 60427.535734206 2024-04-27T12:51:27.435431+00:00 19994330.278000000864 29000000.039000030607 27870000.037000000477 3952630.998999952804 60427.535745677 2024-04-27T12:51:28.426438+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3951374.953000069130 60427.535757336 2024-04-27T12:51:29.433814+00:00 19994330.274999998510 28999999.998999949545 27869999.960999980569 3953660.060999989975 60427.535768812 2024-04-27T12:51:30.425316+00:00 19994330.278999999166 28999999.991000059992 27870000.061000019312 3947888.904999970924 60427.535780465 2024-04-27T12:51:31.432196+00:00 19994330.274000000209 29000000.016999959946 27869999.975999981165 3948057.082999945153 60427.535791941 2024-04-27T12:51:32.423699+00:00 19994330.278000008315 28999999.980000019073 27869999.968000020832 3954723.927000045776 60427.535803600 2024-04-27T12:51:33.431074+00:00 19994330.276999998838 29000000.031999949366 27870000.030999988317 3952076.004999995232 60427.535815254 2024-04-27T12:51:34.437954+00:00 19994330.278000008315 28999999.986000061035 27869999.995999988168 3953298.136000037193 60427.535826730 2024-04-27T12:51:35.429457+00:00 19994330.269999980927 29000000.011000040919 27869999.991999980062 3957838.919999957085 60427.535838383 2024-04-27T12:51:36.436336+00:00 19994330.277000010014 28999999.960999969393 27870000.025000039488 3957528.034000039101 60427.535849859 2024-04-27T12:51:37.427839+00:00 19994330.278000000864 29000000.026999950409 27869999.940999981016 3955237.067999958992 60427.535861513 2024-04-27T12:51:38.434718+00:00 19994330.272999998182 28999999.991000059992 27870000.035000029951 3953874.930000067223 60427.535872988 2024-04-27T12:51:39.426222+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3953983.973999977112 60427.535884648 2024-04-27T12:51:40.433597+00:00 19994330.275999989361 29000000.006000000983 27869999.932000041008 3950739.926999927033 60427.535896118 2024-04-27T12:51:41.424604+00:00 19994330.274999979883 29000000.006999991834 27870000.047999981791 3953369.091000080109 60427.535907777 2024-04-27T12:51:42.431979+00:00 19994330.272999998182 28999999.993999999017 27869999.961000028998 3954978.929999948014 60427.535919248 2024-04-27T12:51:43.422987+00:00 19994330.282999988645 28999999.997000008821 27870000.059999998659 3952030.062000035774 60427.535930907 2024-04-27T12:51:44.430361+00:00 19994330.272999998182 28999999.998999979347 27869999.966999951750 3948388.962000011932 60427.535942567 2024-04-27T12:51:45.437737+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3946768.087999939919 60427.535954042 2024-04-27T12:51:46.429239+00:00 19994330.278000000864 29000000.035000000149 27870000.029000040144 3947832.922000051010 60427.535965696 2024-04-27T12:51:47.436119+00:00 19994330.272000011057 28999999.960000008345 27869999.921000000089 3951113.146999955177 60427.535977166 2024-04-27T12:51:48.427127+00:00 19994330.277000010014 29000000.008999999613 27870000.082999940962 3950475.802000045776 60427.535988825 2024-04-27T12:51:49.434502+00:00 19994330.275999959558 29000000.022000011057 27869999.957000020891 3951249.098999977112 60427.536000301 2024-04-27T12:51:50.426005+00:00 19994330.277000010014 28999999.962000008672 27869999.973999980837 3953406.988000034820 60427.536011955 2024-04-27T12:51:51.432884+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3953280.949999928009 60427.536023425 2024-04-27T12:51:52.423891+00:00 19994330.272999998182 29000000.002999961376 27869999.958000060171 3957251.030000091065 60427.536035084 2024-04-27T12:51:53.431266+00:00 19994330.276000019163 28999999.966000020504 27870000.000999931246 3953475.028999925125 60427.536046560 2024-04-27T12:51:54.422770+00:00 19994330.278000060469 29000000.008000019938 27869999.984000090510 3953129.046000003815 60427.536058214 2024-04-27T12:51:55.429649+00:00 19994330.278000000864 29000000.017999950796 27870000.051999930292 3953710.870000004768 60427.536069873 2024-04-27T12:51:56.437024+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3954388.103999971878 60427.536081343 2024-04-27T12:51:57.428031+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3951841.004000068177 60427.536093002 2024-04-27T12:51:58.435407+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3953387.911000012886 60427.536104478 2024-04-27T12:51:59.426910+00:00 19994330.275000099093 29000000.002000089735 27869999.947000030428 3952343.173999906052 60427.536116132 2024-04-27T12:52:00.433789+00:00 19994330.273999929428 29000000.033999919891 27870000.065000060946 3952323.924000024796 60427.536127607 2024-04-27T12:52:01.425292+00:00 19994330.279999971390 28999999.980000019073 27869999.978999968618 3952007.978999971878 60427.536139261 2024-04-27T12:52:02.432171+00:00 19994330.277000069618 29000000.016999959946 27870000.029999971390 3953125.930999993812 60427.536150737 2024-04-27T12:52:03.423674+00:00 19994330.274999979883 28999999.984000090510 27869999.937000039965 3954942.119000076782 60427.536162391 2024-04-27T12:52:04.430554+00:00 19994330.274000048637 29000000.004999998957 27870000.035999998450 3956019.896999955177 60427.536173866 2024-04-27T12:52:05.422057+00:00 19994330.275999899954 28999999.997999910265 27869999.995999999344 3955173.024000049103 60427.536185520 2024-04-27T12:52:06.428936+00:00 19994330.277000069618 29000000.001000050455 27870000.033000010997 3952526.991999983788 60427.536197179 2024-04-27T12:52:07.436311+00:00 19994330.273999929428 28999999.978000041097 27869999.967999991030 3950780.967999935150 60427.536208650 2024-04-27T12:52:08.427318+00:00 19994330.281000021845 29000000.014999989420 27870000.013000000268 3953199.066000103951 60427.536220309 2024-04-27T12:52:09.434693+00:00 19994330.274999979883 29000000.000999931246 27870000.024000018835 3952431.908999919891 60427.536231785 2024-04-27T12:52:10.426197+00:00 19994330.272999998182 28999999.984000090510 27869999.931999981403 3949534.142000079155 60427.536243438 2024-04-27T12:52:11.433076+00:00 19994330.275000099093 29000000.013000011444 27870000.048000011593 3950351.852999926079 60427.536254914 2024-04-27T12:52:12.424579+00:00 19994330.278000000864 29000000.007999900728 27869999.991000030190 3951778.012000083923 60427.536266574 2024-04-27T12:52:13.431954+00:00 19994330.279999971390 28999999.996000051498 27870000.069999989122 3949446.117999910843 60427.536278043 2024-04-27T12:52:14.422962+00:00 19994330.269999980927 29000000.009999990463 27869999.991000000387 3951007.930000067223 60427.536289703 2024-04-27T12:52:15.430337+00:00 19994330.274000048637 28999999.983000040054 27869999.981000009924 3951164.004999995232 60427.536301357 2024-04-27T12:52:16.437216+00:00 19994330.278000000864 28999999.986999988556 27869999.979999959469 3951074.031000018120 60427.536312832 2024-04-27T12:52:17.428719+00:00 19994330.276000019163 29000000.011999990791 27870000.018000010401 3958582.992999910843 60427.536324486 2024-04-27T12:52:18.435598+00:00 19994330.275999899954 29000000.002000000328 27869999.949000000954 3957025.012000083923 60427.536335962 2024-04-27T12:52:19.427101+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3949361.006999969017 60427.536347621 2024-04-27T12:52:20.434477+00:00 19994330.277000069618 29000000.006999999285 27870000.038999971002 3952981.955000042915 60427.536359091 2024-04-27T12:52:21.425484+00:00 19994330.274999979883 29000000.024000000209 27870000.015000049025 3950617.081999897957 60427.536370751 2024-04-27T12:52:22.432860+00:00 19994330.274999998510 28999999.974999990314 27869999.906999949366 3954946.983000040054 60427.536382221 2024-04-27T12:52:23.423866+00:00 19994330.276000000536 29000000.022999998182 27870000.075000051409 3953368.942999958992 60427.536393880 2024-04-27T12:52:24.431241+00:00 19994330.278000000864 28999999.960999999195 27869999.980999950320 3950044.050000071991 60427.536405350 2024-04-27T12:52:25.422248+00:00 19994330.276999998838 29000000.018000040203 27870000.047999981791 3955496.955999969970 60427.536417009 2024-04-27T12:52:26.429624+00:00 19994330.274999991059 28999999.991000000387 27869999.942000031471 3952240.013000010978 60427.536428669 2024-04-27T12:52:27.436999+00:00 19994330.275000009686 29000000.037999991328 27870000.009999990463 3956172.973999977112 60427.536440139 2024-04-27T12:52:28.428006+00:00 19994330.278000008315 28999999.953000009060 27870000.009000059217 3952532.021000028122 60427.536451798 2024-04-27T12:52:29.435381+00:00 19994330.273999989033 29000000.050999999046 27869999.990000009537 3950001.034999967087 60427.536463268 2024-04-27T12:52:30.426389+00:00 19994330.277000010014 28999999.940000001341 27869999.980999950320 3953869.901000022888 60427.536474928 2024-04-27T12:52:31.433764+00:00 19994330.275999989361 29000000.037999991328 27870000.037000060081 3954467.039999961853 60427.536486404 2024-04-27T12:52:32.425267+00:00 19994330.275999989361 28999999.995999988168 27869999.949000000954 3953793.000000000000 60427.536498057 2024-04-27T12:52:33.432146+00:00 19994330.273999989033 29000000.019999980927 27870000.059000018984 3952992.927000045776 60427.536509533 2024-04-27T12:52:34.423649+00:00 19994330.276000019163 28999999.973000049591 27869999.960999969393 3957809.072999954224 60427.536521193 2024-04-27T12:52:35.431024+00:00 19994330.275999989361 29000000.000999931246 27870000.024999979883 3953643.994000076782 60427.536532662 2024-04-27T12:52:36.422032+00:00 19994330.276000019163 28999999.994000080973 27869999.985999941826 3954788.064000010025 60427.536544322 2024-04-27T12:52:37.429407+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3951020.015999913216 60427.536555976 2024-04-27T12:52:38.436286+00:00 19994330.275999959558 28999999.987999919802 27869999.935999989510 3952907.848000050057 60427.536567451 2024-04-27T12:52:39.427789+00:00 19994330.272999998182 28999999.999000068754 27870000.068000078201 3954648.149999976158 60427.536579111 2024-04-27T12:52:40.435165+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3952113.886999965180 60427.536590581 2024-04-27T12:52:41.426172+00:00 19994330.278000000864 29000000.016000028700 27870000.002999901772 3948699.094000101089 60427.536602240 2024-04-27T12:52:42.433546+00:00 19994330.276000019163 28999999.962000008672 27870000.006999999285 3954495.930999993812 60427.536613710 2024-04-27T12:52:43.424554+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3951550.965999960899 60427.536625369 2024-04-27T12:52:44.431929+00:00 19994330.276000019163 29000000.024000048637 27869999.964999999851 3953654.151999949943 60427.536636845 2024-04-27T12:52:45.423432+00:00 19994330.273999989033 29000000.000000000000 27870000.016999989748 3955823.899000049103 60427.536648499 2024-04-27T12:52:46.430312+00:00 19994330.275999959558 29000000.009999990463 27870000.013000000268 3950849.027999997139 60427.536659969 2024-04-27T12:52:47.421319+00:00 19994330.276000019163 29000000.005999919027 27870000.025000009686 3958384.917000054847 60427.536671628 2024-04-27T12:52:48.428694+00:00 19994330.278000060469 28999999.977000001818 27869999.974000010639 3956940.050999999046 60427.536683288 2024-04-27T12:52:49.436069+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3950533.988999962807 60427.536694758 2024-04-27T12:52:50.427076+00:00 19994330.271999958903 28999999.993000030518 27870000.004999998957 3955293.069999932777 60427.536706417 2024-04-27T12:52:51.434452+00:00 19994330.276999950409 29000000.024000048637 27870000.007999990135 3956254.912000060081 60427.536717887 2024-04-27T12:52:52.425459+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3956043.970999956131 60427.536729547 2024-04-27T12:52:53.432834+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3951944.098000050057 60427.536741016 2024-04-27T12:52:54.423841+00:00 19994330.276999950409 29000000.015000000596 27870000.013999998569 3957683.975000023842 60427.536752676 2024-04-27T12:52:55.431217+00:00 19994330.277000069618 29000000.021999999881 27869999.998000029474 3951416.990000010002 60427.536764152 2024-04-27T12:52:56.422720+00:00 19994330.276000019163 28999999.973999988288 27870000.001999970526 3949338.040999888908 60427.536775806 2024-04-27T12:52:57.429599+00:00 19994330.271999958903 29000000.006999999285 27869999.967999991030 3951048.968000053894 60427.536787281 2024-04-27T12:52:58.421102+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3952210.027999997139 60427.536798935 2024-04-27T12:52:59.427981+00:00 19994330.276999950409 28999999.989999979734 27870000.013000011444 3952190.108999968041 60427.536810595 2024-04-27T12:53:00.435356+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3953886.786000012886 60427.536822064 2024-04-27T12:53:01.426364+00:00 19994330.275000099093 28999999.983000010252 27869999.967000011355 3953262.074000000954 60427.536833724 2024-04-27T12:53:02.433739+00:00 19994330.272999998182 29000000.039999991655 27870000.026000019163 3952841.065000057220 60427.536845194 2024-04-27T12:53:03.424746+00:00 19994330.275999899954 28999999.994000021368 27869999.990999940783 3950429.005999923218 60427.536856853 2024-04-27T12:53:04.432121+00:00 19994330.279000040144 29000000.013999998569 27870000.031000021845 3951438.961000084877 60427.536868329 2024-04-27T12:53:05.423624+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3955302.967999935150 60427.536879983 2024-04-27T12:53:06.430504+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3952964.029999970924 60427.536891453 2024-04-27T12:53:07.421511+00:00 19994330.272999998182 29000000.032000008970 27870000.074000000954 3949652.942000031006 60427.536903112 2024-04-27T12:53:08.428886+00:00 19994330.275000099093 28999999.986000001431 27869999.973999980837 3951263.095000029076 60427.536914766 2024-04-27T12:53:09.435765+00:00 19994330.275999899954 28999999.998000029474 27869999.969000101089 3950410.939999938011 60427.536926242 2024-04-27T12:53:10.427269+00:00 19994330.280000090599 29000000.000000000000 27869999.968999978155 3949132.061000109185 60427.536937901 2024-04-27T12:53:11.434644+00:00 19994330.275999899954 28999999.974999960512 27870000.009999990463 3949253.003999948967 60427.536949371 2024-04-27T12:53:12.425651+00:00 19994330.275000099093 29000000.033000048250 27869999.965999960899 3952223.057000041008 60427.536961030 2024-04-27T12:53:13.433025+00:00 19994330.270999908447 29000000.013000011444 27870000.042999979109 3951414.885999917984 60427.536972500 2024-04-27T12:53:14.424033+00:00 19994330.278000000864 28999999.979999899864 27870000.012000080198 3951884.995000004768 60427.536984160 2024-04-27T12:53:15.431409+00:00 19994330.275000099093 28999999.987000111490 27870000.009999990463 3952764.978000044823 60427.536995635 2024-04-27T12:53:16.422912+00:00 19994330.274999998510 29000000.022999878973 27869999.962000008672 3952241.014999986161 60427.537007289 2024-04-27T12:53:17.429791+00:00 19994330.278000000864 28999999.981000069529 27870000.030999898911 3948523.909999967087 60427.537018765 2024-04-27T12:53:18.421294+00:00 19994330.276000000536 28999999.993000030518 27870000.008000019938 3946959.999000072014 60427.537030418 2024-04-27T12:53:19.428173+00:00 19994330.278000000864 29000000.043999910355 27869999.989000078291 3952373.083999990951 60427.537042078 2024-04-27T12:53:20.435548+00:00 19994330.272999998182 28999999.979000091553 27869999.988999959081 3955482.036000012886 60427.537053548 2024-04-27T12:53:21.426556+00:00 19994330.278999999166 29000000.000999931246 27870000.028999999166 3952645.039999961853 60427.537065207 2024-04-27T12:53:22.433931+00:00 19994330.275000009686 28999999.983000040054 27869999.993000000715 3950773.957000017166 60427.537076678 2024-04-27T12:53:23.424938+00:00 19994330.275999989361 29000000.003999948502 27869999.991999998689 3945975.952999948990 60427.537088337 2024-04-27T12:53:24.432313+00:00 19994330.275000009686 28999999.989000078291 27869999.956000000238 3951140.169000030030 60427.537099813 2024-04-27T12:53:25.423817+00:00 19994330.276999980211 29000000.018000010401 27870000.103000000119 3949993.845999956131 60427.537111466 2024-04-27T12:53:26.430696+00:00 19994330.272999998182 28999999.993999961764 27869999.886999990791 3950004.055999993812 60427.537122942 2024-04-27T12:53:27.422199+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3954498.868000030983 60427.537134596 2024-04-27T12:53:28.429078+00:00 19994330.277000039816 28999999.989000078291 27870000.030000001192 3953947.067000031006 60427.537146071 2024-04-27T12:53:29.420581+00:00 19994330.274999979883 28999999.990000009537 27869999.988000009209 3948167.965999960899 60427.537157731 2024-04-27T12:53:30.427956+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3951202.986000061035 60427.537169385 2024-04-27T12:53:31.434836+00:00 19994330.273999989033 29000000.008999999613 27870000.022000011057 3949473.128999948967 60427.537180861 2024-04-27T12:53:32.426339+00:00 19994330.273999989033 28999999.999000001699 27870000.046999990940 3952964.995000004768 60427.537192514 2024-04-27T12:53:33.433218+00:00 19994330.277000010014 28999999.969999998808 27869999.928999960423 3953306.980000019073 60427.537203990 2024-04-27T12:53:34.424721+00:00 19994330.275000039488 29000000.027000010014 27869999.998000029474 3952423.911999940872 60427.537215644 2024-04-27T12:53:35.431600+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3948904.109000086784 60427.537227119 2024-04-27T12:53:36.423104+00:00 19994330.278000000864 29000000.006999999285 27870000.055999990553 3952472.003000020981 60427.537238773 2024-04-27T12:53:37.429983+00:00 19994330.273999989033 29000000.002999991179 27869999.967000011355 3951835.019999980927 60427.537250249 2024-04-27T12:53:38.421485+00:00 19994330.272999998182 28999999.984999980778 27869999.984999950975 3952437.986999989022 60427.537261908 2024-04-27T12:53:39.428861+00:00 19994330.279999971390 29000000.026000019163 27870000.023999989033 3954178.884999999776 60427.537273562 2024-04-27T12:53:40.435740+00:00 19994330.276000019163 28999999.967999991030 27869999.993000030518 3950223.999999999069 60427.537285037 2024-04-27T12:53:41.427244+00:00 19994330.277000010014 29000000.019999980927 27870000.014000058174 3957286.030000001192 60427.537296691 2024-04-27T12:53:42.434123+00:00 19994330.273999989033 29000000.004000011832 27870000.002999901772 3952416.036999999080 60427.537308167 2024-04-27T12:53:43.425626+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3951709.117000001017 60427.537319820 2024-04-27T12:53:44.432505+00:00 19994330.277000069618 29000000.013999998569 27869999.939999941736 3952834.848999998998 60427.537331296 2024-04-27T12:53:45.424008+00:00 19994330.274999979883 28999999.981000009924 27870000.016000028700 3950878.971000000834 60427.537342950 2024-04-27T12:53:46.430888+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3947595.050999999046 60427.537354426 2024-04-27T12:53:47.422391+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3946847.055000000168 60427.537366080 2024-04-27T12:53:48.429270+00:00 19994330.272999998182 28999999.981000009924 27869999.977000001818 3947898.955999999773 60427.537377555 2024-04-27T12:53:49.420773+00:00 19994330.272999998182 29000000.016000028700 27869999.983999971300 3948200.961000002921 60427.537389215 2024-04-27T12:53:50.428149+00:00 19994330.271999958903 28999999.977000001818 27869999.965000029653 3951594.975999996066 60427.537400868 2024-04-27T12:53:51.435027+00:00 19994330.281000021845 29000000.036000009626 27870000.042000059038 3951181.982000000775 60427.537412344 2024-04-27T12:53:52.426531+00:00 19994330.274000048637 28999999.987999919802 27870000.000000000000 3953457.072000003885 60427.537423998 2024-04-27T12:53:53.433410+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3951837.012999997009 60427.537435473 2024-04-27T12:53:54.424912+00:00 19994330.274999979883 28999999.980000019073 27869999.979999899864 3949566.936999998987 60427.537447133 2024-04-27T12:53:55.432288+00:00 19994330.274000048637 28999999.996999979019 27870000.026000019163 3952801.046000003815 60427.537458603 2024-04-27T12:53:56.423296+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3951090.925999999046 60427.537470262 2024-04-27T12:53:57.430671+00:00 19994330.279000040144 28999999.999000068754 27870000.002000089735 3950797.054999991786 60427.537481733 2024-04-27T12:53:58.421678+00:00 19994330.274999979883 29000000.011999960989 27869999.995999928564 3946453.069000006188 60427.537493392 2024-04-27T12:53:59.429053+00:00 19994330.274999979883 29000000.005999919027 27870000.021000001580 3954081.870000004768 60427.537504868 2024-04-27T12:54:00.420556+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3944777.185000001919 60427.537516521 2024-04-27T12:54:01.427435+00:00 19994330.274000048637 28999999.991000059992 27869999.976000010967 3949392.834999992978 60427.537528181 2024-04-27T12:54:02.434811+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3951571.099000006914 60427.537539651 2024-04-27T12:54:03.425818+00:00 19994330.278000000864 29000000.011999960989 27869999.984999999404 3950737.953999996185 60427.537551310 2024-04-27T12:54:04.433193+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3953150.002999991179 60427.537562786 2024-04-27T12:54:05.424696+00:00 19994330.274999979883 29000000.001999970526 27869999.997999999672 3957134.028999999166 60427.537574439 2024-04-27T12:54:06.431575+00:00 19994330.274999979883 28999999.988000039011 27869999.981000009924 3955375.906000003219 60427.537585915 2024-04-27T12:54:07.423078+00:00 19994330.276000019163 29000000.023999929428 27870000.004999998957 3950313.968999996781 60427.537597575 2024-04-27T12:54:08.430454+00:00 19994330.278000000864 28999999.991999998689 27870000.021000001580 3950844.063000007998 60427.537609044 2024-04-27T12:54:09.421461+00:00 19994330.276000019163 28999999.980000000447 27869999.993000030518 3946506.998999997973 60427.537620704 2024-04-27T12:54:10.428836+00:00 19994330.274999998510 29000000.012000009418 27870000.000999990851 3948490.046000003815 60427.537632174 2024-04-27T12:54:11.419843+00:00 19994330.276999998838 29000000.002999991179 27869999.958999991417 3952632.947999998927 60427.537643834 2024-04-27T12:54:12.427219+00:00 19994330.272999990731 29000000.005000010133 27870000.084999978542 3950206.070999994874 60427.537655487 2024-04-27T12:54:13.434098+00:00 19994330.277000010014 28999999.995999988168 27869999.933000031859 3954477.988999993075 60427.537666963 2024-04-27T12:54:14.425601+00:00 19994330.275999989361 29000000.006000008434 27869999.962000008672 3954220.994000018109 60427.537678623 2024-04-27T12:54:15.432976+00:00 19994330.278999999166 29000000.002999991179 27870000.066999968141 3954031.016000003088 60427.537690092 2024-04-27T12:54:16.423983+00:00 19994330.277000010014 29000000.008000019938 27870000.023999989033 3949252.958999990951 60427.537701752 2024-04-27T12:54:17.431358+00:00 19994330.272999998182 28999999.949999991804 27869999.919000029564 3952087.963999987114 60427.537713222 2024-04-27T12:54:18.422366+00:00 19994330.272999998182 29000000.028000000864 27870000.038000050932 3946129.025000005960 60427.537724881 2024-04-27T12:54:19.429741+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3946990.002000004053 60427.537736357 2024-04-27T12:54:20.421244+00:00 19994330.276999980211 29000000.000999990851 27870000.042999979109 3949574.988999993075 60427.537748011 2024-04-27T12:54:21.428123+00:00 19994330.276000019163 29000000.018000010401 27869999.939000010490 3945356.083000003826 60427.537759487 2024-04-27T12:54:22.419627+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3950925.895999997854 60427.537771146 2024-04-27T12:54:23.427002+00:00 19994330.275000039488 29000000.008000019938 27870000.018999930471 3949672.166000009049 60427.537782799 2024-04-27T12:54:24.433881+00:00 19994330.276999950409 28999999.966000020504 27869999.945000048727 3949385.863000005018 60427.537794275 2024-04-27T12:54:25.425384+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3948213.053999990225 60427.537805934 2024-04-27T12:54:26.432759+00:00 19994330.280000030994 29000000.014999989420 27870000.060999989510 3949269.971000016201 60427.537817405 2024-04-27T12:54:27.423766+00:00 19994330.275999959558 29000000.021000031382 27869999.990000009537 3946421.963999987114 60427.537829064 2024-04-27T12:54:28.431142+00:00 19994330.275000039488 28999999.982999920845 27869999.981999989599 3947953.057000011206 60427.537840534 2024-04-27T12:54:29.422149+00:00 19994330.277000010014 28999999.998000029474 27870000.052999969572 3952169.084999979008 60427.537852194 2024-04-27T12:54:30.429524+00:00 19994330.273999989033 28999999.986000061035 27869999.960999969393 3945301.951000005007 60427.537863669 2024-04-27T12:54:31.421027+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3948779.946999996901 60427.537875323 2024-04-27T12:54:32.427907+00:00 19994330.271999958903 29000000.003999948502 27869999.966000080109 3946638.016000003088 60427.537886982 2024-04-27T12:54:33.435282+00:00 19994330.281000021845 28999999.983999971300 27869999.965000029653 3947365.997000008821 60427.537898452 2024-04-27T12:54:34.426289+00:00 19994330.276000019163 29000000.010000109673 27870000.061999920756 3949066.002999991179 60427.537910112 2024-04-27T12:54:35.433664+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3952306.965000004042 60427.537921582 2024-04-27T12:54:36.424671+00:00 19994330.273000061512 29000000.000000000000 27870000.006000038236 3949532.999000012875 60427.537933241 2024-04-27T12:54:37.432047+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3952571.033999979030 60427.537944717 2024-04-27T12:54:38.423550+00:00 19994330.278000000864 29000000.017000079155 27870000.035000000149 3950532.997999995947 60427.537956371 2024-04-27T12:54:39.430429+00:00 19994330.278999920934 29000000.020999908447 27870000.011999998242 3951460.945000023115 60427.537967846 2024-04-27T12:54:40.421932+00:00 19994330.269999980927 28999999.964000109583 27869999.920999988914 3949265.020999997854 60427.537979500 2024-04-27T12:54:41.428811+00:00 19994330.277000069618 29000000.018999930471 27870000.032000008970 3953687.996999979019 60427.537990976 2024-04-27T12:54:42.420314+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3951657.036000012886 60427.538002630 2024-04-27T12:54:43.427194+00:00 19994330.274999979883 29000000.004000071436 27870000.051999989897 3953438.914999992121 60427.538014289 2024-04-27T12:54:44.434569+00:00 19994330.276999950409 28999999.975999951363 27869999.990000009537 3950626.121000022162 60427.538025759 2024-04-27T12:54:45.425576+00:00 19994330.279000040144 29000000.017000000924 27869999.930999990553 3947771.896999984980 60427.538037418 2024-04-27T12:54:46.432951+00:00 19994330.274999979883 28999999.996000010520 27870000.005000028759 3947064.015000015032 60427.538048889 2024-04-27T12:54:47.423958+00:00 19994330.271999958903 29000000.004999998957 27869999.995999988168 3944716.106000006199 60427.538060548 2024-04-27T12:54:48.431334+00:00 19994330.277000069618 28999999.988999988884 27870000.041000008583 3950521.946999967098 60427.538072024 2024-04-27T12:54:49.422837+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3951458.962999999989 60427.538083677 2024-04-27T12:54:50.429716+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3949362.992000042927 60427.538095153 2024-04-27T12:54:51.421219+00:00 19994330.274000048637 28999999.986000001431 27870000.003000020981 3949210.016999959946 60427.538106807 2024-04-27T12:54:52.428099+00:00 19994330.272999998182 29000000.036000009626 27869999.946999970824 3952127.023999989033 60427.538118282 2024-04-27T12:54:53.419602+00:00 19994330.278000000864 28999999.977999988943 27870000.006000038236 3954368.944999992847 60427.538129936 2024-04-27T12:54:54.426481+00:00 19994330.274000048637 29000000.003000020981 27870000.024999979883 3950455.107000052929 60427.538141596 2024-04-27T12:54:55.433856+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3951949.987999976147 60427.538153065 2024-04-27T12:54:56.424863+00:00 19994330.276999950409 28999999.994000021368 27869999.977999988943 3947814.892000020016 60427.538164725 2024-04-27T12:54:57.432238+00:00 19994330.272999998182 29000000.008999999613 27870000.041000008583 3948034.055999993812 60427.538176195 2024-04-27T12:54:58.423246+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3950100.870999991894 60427.538187854 2024-04-27T12:54:59.430621+00:00 19994330.274000048637 28999999.954999979585 27869999.970999959856 3952239.148999989033 60427.538199324 2024-04-27T12:55:00.421628+00:00 19994330.278000000864 29000000.024999979883 27870000.060000058264 3952328.953000009060 60427.538210984 2024-04-27T12:55:01.429003+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3948236.093999981880 60427.538222460 2024-04-27T12:55:02.420506+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3954444.886000037193 60427.538234119 2024-04-27T12:55:03.427882+00:00 19994330.276000000536 28999999.989999949932 27870000.002999901772 3951730.053999959957 60427.538245589 2024-04-27T12:55:04.418889+00:00 19994330.274000000209 29000000.024999979883 27869999.976000070572 3947224.962000011932 60427.538257249 2024-04-27T12:55:05.426264+00:00 19994330.276999998838 28999999.971000079066 27870000.018999930471 3950234.039000033867 60427.538268902 2024-04-27T12:55:06.433143+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3949574.031999946106 60427.538280378 2024-04-27T12:55:07.424646+00:00 19994330.276999998838 29000000.024000048637 27870000.047000050545 3944183.876000047196 60427.538292032 2024-04-27T12:55:08.431526+00:00 19994330.276999998838 28999999.960999969393 27869999.970999959856 3950788.069000006188 60427.538303507 2024-04-27T12:55:09.423029+00:00 19994330.276999998838 29000000.003000020981 27869999.937000039965 3952975.020999968052 60427.538315167 2024-04-27T12:55:10.430404+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3952644.972000002861 60427.538326637 2024-04-27T12:55:11.421411+00:00 19994330.275999989361 28999999.983999971300 27870000.000000000000 3946905.051999986172 60427.538338296 2024-04-27T12:55:12.428787+00:00 19994330.271999981254 29000000.034999970347 27869999.990000009537 3946900.967000008095 60427.538349766 2024-04-27T12:55:13.419793+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3948100.064999998081 60427.538361426 2024-04-27T12:55:14.427169+00:00 19994330.279000010341 29000000.021999958903 27870000.019999980927 3954692.018000007141 60427.538373085 2024-04-27T12:55:15.434544+00:00 19994330.273999989033 28999999.993000030518 27869999.996999979019 3948722.976999998093 60427.538384560 2024-04-27T12:55:16.426047+00:00 19994330.273000031710 28999999.972999930382 27869999.964999999851 3951653.934000014793 60427.538396214 2024-04-27T12:55:17.432926+00:00 19994330.278999980539 28999999.998000029474 27870000.002999991179 3948201.995000004768 60427.538407684 2024-04-27T12:55:18.423934+00:00 19994330.275999959558 29000000.016000028700 27870000.002999998629 3948775.007999957073 60427.538419344 2024-04-27T12:55:19.431309+00:00 19994330.272000011057 28999999.990000009537 27869999.982000008225 3946423.071000040043 60427.538430814 2024-04-27T12:55:20.422316+00:00 19994330.278999980539 29000000.026000019163 27870000.040000010282 3947339.914999961853 60427.538442473 2024-04-27T12:55:21.429691+00:00 19994330.276000019163 28999999.979999899864 27869999.956999991089 3951255.957000017166 60427.538453943 2024-04-27T12:55:22.420698+00:00 19994330.273999989033 29000000.017000000924 27870000.053999990225 3953154.115000010002 60427.538465603 2024-04-27T12:55:23.428074+00:00 19994330.277000010014 28999999.982999999076 27869999.981000009924 3949622.915000020992 60427.538477079 2024-04-27T12:55:24.419577+00:00 19994330.277000010014 29000000.010999988765 27870000.039000000805 3948479.053999959957 60427.538488732 2024-04-27T12:55:25.426456+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3949815.995999991894 60427.538500386 2024-04-27T12:55:26.433335+00:00 19994330.272999998182 29000000.002000000328 27870000.028000000864 3946946.025000036228 60427.538511862 2024-04-27T12:55:27.424838+00:00 19994330.273999989033 29000000.011999990791 27869999.934000018984 3953114.025999962818 60427.538523521 2024-04-27T12:55:28.432214+00:00 19994330.277000010014 29000000.002000000328 27870000.015999969095 3945546.890000044834 60427.538534991 2024-04-27T12:55:29.423221+00:00 19994330.276999950409 29000000.002999991179 27870000.035000029951 3950156.992999970913 60427.538546651 2024-04-27T12:55:30.430596+00:00 19994330.275000099093 29000000.016999989748 27869999.953000009060 3949067.060000001919 60427.538558126 2024-04-27T12:55:31.422099+00:00 19994330.278000000864 28999999.967999991030 27870000.022000011057 3953092.023999989033 60427.538569780 2024-04-27T12:55:32.428978+00:00 19994330.274999979883 29000000.012000020593 27870000.038999971002 3950865.966000020970 60427.538581256 2024-04-27T12:55:33.420482+00:00 19994330.273999929428 28999999.981999989599 27869999.975000020117 3951238.982999979984 60427.538592909 2024-04-27T12:55:34.427361+00:00 19994330.275000099093 29000000.012000020593 27869999.973999980837 3945530.999000012875 60427.538604385 2024-04-27T12:55:35.418864+00:00 19994330.278999920934 29000000.000000000000 27869999.987000048161 3948362.995999991894 60427.538616039 2024-04-27T12:55:36.425743+00:00 19994330.277000069618 29000000.028000000864 27870000.043999910355 3948661.990999997128 60427.538627698 2024-04-27T12:55:37.433118+00:00 19994330.276999950409 28999999.972999989986 27869999.943000078201 3947551.967000008095 60427.538639168 2024-04-27T12:55:38.424125+00:00 19994330.272999998182 29000000.004999998957 27870000.110000010580 3952146.032000004780 60427.538650827 2024-04-27T12:55:39.431501+00:00 19994330.276999950409 28999999.986999988556 27869999.911999940872 3949959.064000010025 60427.538662298 2024-04-27T12:55:40.422508+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3951113.949999988079 60427.538673957 2024-04-27T12:55:41.429883+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3951591.961000024807 60427.538685433 2024-04-27T12:55:42.421386+00:00 19994330.276000019163 29000000.006000038236 27869999.973000049591 3951086.014999986161 60427.538697086 2024-04-27T12:55:43.428265+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3951841.064000010025 60427.538708556 2024-04-27T12:55:44.419273+00:00 19994330.271999958903 29000000.000000000000 27870000.026999950409 3951244.015999972820 60427.538720216 2024-04-27T12:55:45.426648+00:00 19994330.276999950409 29000000.019000049680 27869999.997000098228 3951438.942000031006 60427.538731875 2024-04-27T12:55:46.434023+00:00 19994330.275000099093 28999999.998999949545 27869999.975999951363 3948368.144999980927 60427.538743345 2024-04-27T12:55:47.425030+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3954614.842999995220 60427.538755005 2024-04-27T12:55:48.432405+00:00 19994330.275999899954 28999999.985999941826 27870000.024999979883 3949401.004000008106 60427.538766474 2024-04-27T12:55:49.423412+00:00 19994330.275000099093 29000000.009999990463 27869999.966000080109 3951497.023999989033 60427.538778134 2024-04-27T12:55:50.430788+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3945655.083999990951 60427.538789610 2024-04-27T12:55:51.422291+00:00 19994330.271999958903 28999999.962000008672 27869999.957000020891 3951092.878000020981 60427.538801264 2024-04-27T12:55:52.429170+00:00 19994330.276000019163 29000000.042999979109 27870000.046000000089 3953520.981000006199 60427.538812739 2024-04-27T12:55:53.420673+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3950620.013000010978 60427.538824393 2024-04-27T12:55:54.427553+00:00 19994330.276999950409 28999999.978999968618 27869999.962000008672 3949987.081999958027 60427.538835869 2024-04-27T12:55:55.419056+00:00 19994330.274999979883 29000000.014999989420 27870000.026000000536 3955420.963000059128 60427.538847522 2024-04-27T12:55:56.425935+00:00 19994330.274000048637 28999999.988000039011 27869999.956999998540 3944563.934000014793 60427.538859182 2024-04-27T12:55:57.433310+00:00 19994330.276999998838 29000000.000000000000 27870000.024999991059 3948840.080999969970 60427.538870652 2024-04-27T12:55:58.424317+00:00 19994330.276999998838 29000000.027000069618 27870000.000999998301 3954005.965999960899 60427.538882311 2024-04-27T12:55:59.431692+00:00 19994330.272000011057 28999999.973000001162 27870000.004000011832 3950882.052000045776 60427.538893781 2024-04-27T12:56:00.422700+00:00 19994330.280000001192 28999999.985999990255 27870000.011000011116 3951423.947000027169 60427.538905441 2024-04-27T12:56:01.430075+00:00 19994330.278000000864 29000000.033000010997 27869999.968999978155 3951340.935999989975 60427.538916917 2024-04-27T12:56:02.421578+00:00 19994330.272999998182 28999999.978000000119 27870000.022999998182 3949498.134999989998 60427.538928570 2024-04-27T12:56:03.428457+00:00 19994330.273999989033 28999999.999999988824 27870000.006000008434 3948687.932999968994 60427.538940046 2024-04-27T12:56:04.419961+00:00 19994330.279000010341 29000000.019000019878 27870000.022999968380 3950463.985999941826 60427.538951700 2024-04-27T12:56:05.426840+00:00 19994330.275999989361 28999999.977999988943 27869999.953000009060 3952992.023000001907 60427.538963175 2024-04-27T12:56:06.418343+00:00 19994330.279000010341 29000000.004000011832 27870000.013000011444 3947900.979000092018 60427.538974829 2024-04-27T12:56:07.425222+00:00 19994330.273999989033 29000000.020999971777 27870000.004999998957 3950092.027999997139 60427.538986488 2024-04-27T12:56:08.432597+00:00 19994330.271999981254 28999999.981000009924 27869999.949999991804 3949803.041999936104 60427.538997964 2024-04-27T12:56:09.424101+00:00 19994330.276000019163 29000000.004999998957 27870000.030000030994 3953553.935999989975 60427.539009618 2024-04-27T12:56:10.430980+00:00 19994330.275999959558 28999999.994000021368 27869999.991999980062 3945996.972000002861 60427.539021088 2024-04-27T12:56:11.421987+00:00 19994330.277000010014 29000000.011000040919 27870000.019999980927 3948641.057000041008 60427.539032747 2024-04-27T12:56:12.429362+00:00 19994330.277000010014 28999999.987999979407 27870000.037000000477 3952692.985999941826 60427.539044223 2024-04-27T12:56:13.420865+00:00 19994330.276000019163 29000000.003000020981 27869999.967000070959 3949540.969000101089 60427.539055876 2024-04-27T12:56:14.427745+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3950481.062999964226 60427.539067352 2024-04-27T12:56:15.419248+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3954825.001999973785 60427.539079006 2024-04-27T12:56:16.426127+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3953481.016000031959 60427.539090666 2024-04-27T12:56:17.433502+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3951156.880999923218 60427.539102141 2024-04-27T12:56:18.425005+00:00 19994330.278999980539 28999999.993000030518 27870000.009000059217 3951550.203000069130 60427.539113795 2024-04-27T12:56:19.431884+00:00 19994330.275000039488 29000000.008999940008 27870000.021000031382 3952152.940999985207 60427.539125271 2024-04-27T12:56:20.423388+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3949987.827999948990 60427.539136924 2024-04-27T12:56:21.430267+00:00 19994330.274999979883 28999999.995000001043 27869999.957999940962 3952093.092000008095 60427.539148400 2024-04-27T12:56:22.421770+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3951389.986999989022 60427.539160054 2024-04-27T12:56:23.428649+00:00 19994330.279000040144 28999999.995000001043 27869999.989000078291 3948795.993000030983 60427.539171529 2024-04-27T12:56:24.420153+00:00 19994330.275999899954 28999999.989000078291 27869999.952999949455 3946582.037000060081 60427.539183189 2024-04-27T12:56:25.427528+00:00 19994330.274000048637 29000000.014999989420 27870000.034999970347 3955416.006999969017 60427.539194659 2024-04-27T12:56:26.418535+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3949425.000000000000 60427.539206319 2024-04-27T12:56:27.425910+00:00 19994330.275000099093 29000000.000000000000 27869999.993999961764 3951192.922999978065 60427.539217972 2024-04-27T12:56:28.432789+00:00 19994330.274999979883 29000000.016000028700 27870000.034000039101 3950209.101999998093 60427.539229448 2024-04-27T12:56:29.424292+00:00 19994330.274999979883 28999999.983999971300 27869999.968999978155 3942621.914000033867 60427.539241102 2024-04-27T12:56:30.431172+00:00 19994330.279999971390 29000000.003999948502 27869999.950000051409 3949283.985000013839 60427.539252577 2024-04-27T12:56:31.422675+00:00 19994330.272000070661 28999999.984000090510 27870000.046000000089 3947422.120999931823 60427.539264237 2024-04-27T12:56:32.430049+00:00 19994330.276999950409 29000000.013999938965 27869999.985000010580 3948287.973000050057 60427.539275707 2024-04-27T12:56:33.421057+00:00 19994330.274999979883 28999999.998999949545 27869999.997000001371 3948884.939999938011 60427.539287366 2024-04-27T12:56:34.428434+00:00 19994330.279000040144 29000000.017000079155 27870000.048999998719 3942005.045000075828 60427.539298836 2024-04-27T12:56:35.419440+00:00 19994330.276000019163 28999999.990999940783 27870000.031999990344 3945591.021000028122 60427.539310495 2024-04-27T12:56:36.426815+00:00 19994330.274999979883 28999999.982999999076 27869999.927999999374 3954171.881999969017 60427.539321966 2024-04-27T12:56:37.417822+00:00 19994330.274999979883 29000000.010999999940 27870000.082999989390 3952730.118000030983 60427.539333625 2024-04-27T12:56:38.425197+00:00 19994330.274000048637 28999999.999000001699 27869999.942000001669 3951386.881999969017 60427.539345278 2024-04-27T12:56:39.432077+00:00 19994330.276999950409 28999999.989000011235 27869999.992000009865 3952084.023000001907 60427.539356754 2024-04-27T12:56:40.423580+00:00 19994330.278000000864 29000000.019000008702 27870000.032000008970 3949110.078999996185 60427.539368414 2024-04-27T12:56:41.430955+00:00 19994330.278000000864 29000000.002999991179 27869999.974000010639 3951895.968999981880 60427.539379884 2024-04-27T12:56:42.421962+00:00 19994330.272999998182 29000000.002000000328 27869999.993999991566 3949834.932000041008 60427.539391543 2024-04-27T12:56:43.429337+00:00 19994330.277000069618 28999999.964999999851 27870000.017000019550 3953411.103999971878 60427.539403013 2024-04-27T12:56:44.420344+00:00 19994330.273999929428 29000000.048999991268 27870000.050999999046 3948109.046000003815 60427.539414673 2024-04-27T12:56:45.427719+00:00 19994330.277000069618 28999999.959999978542 27869999.891999959946 3950092.891000031959 60427.539426148 2024-04-27T12:56:46.419223+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3952454.043999909889 60427.539437802 2024-04-27T12:56:47.426102+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3951876.009000062943 60427.539449278 2024-04-27T12:56:48.417605+00:00 19994330.276000019163 28999999.971999999136 27869999.964999970049 3948526.005999923218 60427.539460937 2024-04-27T12:56:49.424980+00:00 19994330.271999958903 29000000.008999999613 27870000.040000021458 3951383.996000051033 60427.539472591 2024-04-27T12:56:50.431860+00:00 19994330.279000040144 29000000.000000000000 27869999.937999960035 3954958.004999995232 60427.539484061 2024-04-27T12:56:51.422867+00:00 19994330.276000000536 28999999.991000000387 27870000.029000040144 3951269.945999979973 60427.539495721 2024-04-27T12:56:52.430242+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3949054.093999981880 60427.539507196 2024-04-27T12:56:53.421745+00:00 19994330.276999998838 29000000.028000000864 27869999.996000051498 3949629.943000078201 60427.539518850 2024-04-27T12:56:54.428624+00:00 19994330.271999999881 28999999.973999980837 27869999.985000010580 3950085.013000010978 60427.539530326 2024-04-27T12:56:55.420127+00:00 19994330.277000010014 28999999.994000080973 27869999.991999980062 3951059.018000007141 60427.539541979 2024-04-27T12:56:56.427007+00:00 19994330.274999991059 29000000.028000000864 27870000.029999971390 3951052.875999927986 60427.539553455 2024-04-27T12:56:57.418510+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3952138.080999969970 60427.539565109 2024-04-27T12:56:58.425389+00:00 19994330.275999989361 28999999.968000050634 27869999.977000001818 3950794.014000058174 60427.539576768 2024-04-27T12:56:59.432764+00:00 19994330.276000019163 29000000.030999898911 27870000.029000040144 3949521.008000016212 60427.539588238 2024-04-27T12:57:00.423772+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3953584.930999993812 60427.539599897 2024-04-27T12:57:01.431146+00:00 19994330.275000009686 29000000.004000071436 27869999.999000068754 3950992.054999948014 60427.539611373 2024-04-27T12:57:02.422650+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3950143.022000073921 60427.539623027 2024-04-27T12:57:03.429529+00:00 19994330.280000030994 29000000.002999901772 27870000.024999979883 3952797.057999968994 60427.539634502 2024-04-27T12:57:04.421032+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3951023.893000007141 60427.539646156 2024-04-27T12:57:05.427911+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3956084.072999954224 60427.539657632 2024-04-27T12:57:06.419415+00:00 19994330.276000019163 29000000.012000080198 27870000.019999980927 3953616.004000068177 60427.539669292 2024-04-27T12:57:07.426790+00:00 19994330.273999989033 29000000.009999990463 27869999.980000019073 3946934.008000016212 60427.539680761 2024-04-27T12:57:08.417797+00:00 19994330.278000000864 28999999.985999941826 27870000.037999991328 3952459.942999958992 60427.539692421 2024-04-27T12:57:09.425172+00:00 19994330.276000019163 28999999.991000059992 27869999.965000029653 3950668.014999986161 60427.539704075 2024-04-27T12:57:10.432052+00:00 19994330.278999980539 29000000.010999921709 27870000.014000058174 3952491.955000042915 60427.539715550 2024-04-27T12:57:11.423555+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3954694.967000008095 60427.539727210 2024-04-27T12:57:12.430930+00:00 19994330.271000031382 28999999.971999999136 27869999.995999999344 3957846.148999928962 60427.539738680 2024-04-27T12:57:13.421937+00:00 19994330.278000000864 29000000.008999999613 27869999.985999990255 3953999.876000047196 60427.539750339 2024-04-27T12:57:14.429312+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3954196.090999960899 60427.539761809 2024-04-27T12:57:15.420320+00:00 19994330.276000019163 28999999.991999998689 27869999.972999989986 3952835.000000000000 60427.539773469 2024-04-27T12:57:16.427694+00:00 19994330.275999959558 29000000.003000009805 27870000.015000019222 3956576.858000040054 60427.539784939 2024-04-27T12:57:17.418702+00:00 19994330.275000039488 29000000.019000008702 27869999.959999978542 3953509.080999969970 60427.539796598 2024-04-27T12:57:18.426077+00:00 19994330.274999979883 28999999.977000001818 27870000.029000010341 3950830.963999987114 60427.539808068 2024-04-27T12:57:19.417084+00:00 19994330.274000048637 28999999.993999991566 27870000.035999979824 3952376.047999978065 60427.539819728 2024-04-27T12:57:20.424460+00:00 19994330.278000000864 29000000.006999999285 27869999.988000009209 3952389.942000031006 60427.539831387 2024-04-27T12:57:21.431834+00:00 19994330.278999920934 29000000.008999999613 27870000.015000019222 3948437.998999952804 60427.539842857 2024-04-27T12:57:22.422842+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3950484.031000018120 60427.539854516 2024-04-27T12:57:23.430217+00:00 19994330.274000048637 29000000.013000011444 27870000.060999989510 3951469.040000081062 60427.539865986 2024-04-27T12:57:24.421224+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3951064.759999989998 60427.539877646 2024-04-27T12:57:25.428599+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3948974.227999926079 60427.539889121 2024-04-27T12:57:26.420102+00:00 19994330.272999998182 29000000.018999990076 27870000.041999999434 3953638.110000013839 60427.539900775 2024-04-27T12:57:27.426982+00:00 19994330.276999950409 29000000.011999960989 27869999.964000049978 3949157.869000076782 60427.539912251 2024-04-27T12:57:28.418485+00:00 19994330.276000019163 28999999.961000028998 27869999.991000000387 3947881.057999968994 60427.539923904 2024-04-27T12:57:29.425364+00:00 19994330.276000019163 29000000.018999990076 27870000.071999970824 3951103.965000032913 60427.539935380 2024-04-27T12:57:30.416868+00:00 19994330.274000048637 29000000.035000029951 27869999.970000028610 3954673.972000002861 60427.539947034 2024-04-27T12:57:31.423746+00:00 19994330.276999950409 28999999.956999961287 27869999.978999968618 3952010.998999952804 60427.539958694 2024-04-27T12:57:32.431122+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3951326.169999957085 60427.539970163 2024-04-27T12:57:33.422129+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3948840.859000086784 60427.539981823 2024-04-27T12:57:34.429504+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3953255.963999987114 60427.539993299 2024-04-27T12:57:35.421007+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3955220.037999988068 60427.540004952 2024-04-27T12:57:36.427887+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3950406.991999983788 60427.540016428 2024-04-27T12:57:37.419391+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3952640.985999941826 60427.540028082 2024-04-27T12:57:38.426269+00:00 19994330.278000000864 28999999.986000061035 27870000.036999940872 3949952.032000064850 60427.540039557 2024-04-27T12:57:39.417772+00:00 19994330.276000019163 29000000.003000020981 27869999.979000091553 3946483.998000026215 60427.540051211 2024-04-27T12:57:40.424651+00:00 19994330.278000000864 29000000.021999958903 27870000.002999901772 3948695.939000010025 60427.540062871 2024-04-27T12:57:41.432026+00:00 19994330.272999998182 28999999.963999990374 27869999.975000020117 3951482.982999920845 60427.540074341 2024-04-27T12:57:42.423034+00:00 19994330.276000019163 29000000.031999949366 27870000.042999979109 3946376.991999983788 60427.540086000 2024-04-27T12:57:43.430409+00:00 19994330.274999979883 28999999.977000121027 27870000.008000019938 3950032.125000000000 60427.540097476 2024-04-27T12:57:44.421911+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3948403.950000048149 60427.540109130 2024-04-27T12:57:45.428791+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3953476.975000023842 60427.540120605 2024-04-27T12:57:46.420295+00:00 19994330.276000000536 29000000.004999998957 27870000.067000031471 3956417.031999946106 60427.540132259 2024-04-27T12:57:47.427172+00:00 19994330.274000000209 29000000.024000048637 27869999.951999899000 3953635.902999997139 60427.540143735 2024-04-27T12:57:48.418677+00:00 19994330.276999998838 28999999.968999978155 27870000.010000109673 3952461.151000022888 60427.540155394 2024-04-27T12:57:49.426052+00:00 19994330.275000009686 29000000.009999990463 27869999.967999938875 3951022.983999968041 60427.540166864 2024-04-27T12:57:50.417059+00:00 19994330.278000008315 28999999.989999998361 27869999.962000008672 3949903.896000028122 60427.540178523 2024-04-27T12:57:51.424435+00:00 19994330.273999989033 28999999.985999990255 27870000.037000000477 3950028.042999982834 60427.540190183 2024-04-27T12:57:52.431811+00:00 19994330.275999989361 29000000.004999998957 27869999.999000001699 3949440.988000034820 60427.540201653 2024-04-27T12:57:53.422817+00:00 19994330.274000018835 29000000.015999998897 27870000.008999999613 3949198.042999982834 60427.540213312 2024-04-27T12:57:54.430192+00:00 19994330.278999980539 29000000.015999998897 27870000.015000000596 3950440.963999987114 60427.540224782 2024-04-27T12:57:55.421199+00:00 19994330.275000009686 28999999.989999979734 27869999.974999990314 3948811.073000072967 60427.540236436 2024-04-27T12:57:56.428079+00:00 19994330.280000001192 29000000.011000011116 27870000.002000000328 3949034.855999947060 60427.540247912 2024-04-27T12:57:57.419582+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3950669.026000022888 60427.540259571 2024-04-27T12:57:58.426956+00:00 19994330.270999971777 28999999.978000018746 27869999.963999990374 3953238.993000030983 60427.540271041 2024-04-27T12:57:59.417964+00:00 19994330.280000030994 29000000.022999998182 27870000.026000019163 3946837.100999950897 60427.540282701 2024-04-27T12:58:00.425339+00:00 19994330.273999989033 28999999.993999961764 27869999.999000009149 3953175.894000052940 60427.540294176 2024-04-27T12:58:01.416842+00:00 19994330.277000010014 28999999.987000048161 27870000.011999960989 3950356.134999989998 60427.540305830 2024-04-27T12:58:02.423722+00:00 19994330.275999959558 29000000.032000008970 27870000.022999998182 3951693.885999917984 60427.540317490 2024-04-27T12:58:03.431097+00:00 19994330.275000039488 28999999.969999969006 27869999.962000008672 3948944.979000092018 60427.540328966 2024-04-27T12:58:04.422600+00:00 19994330.275999959558 28999999.995000001043 27870000.003000020981 3954641.098999977112 60427.540340619 2024-04-27T12:58:05.429479+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3955921.026000022888 60427.540352095 2024-04-27T12:58:06.420982+00:00 19994330.274999979883 29000000.021000031382 27870000.019999980927 3953701.900999904145 60427.540363749 2024-04-27T12:58:07.427862+00:00 19994330.278000000864 28999999.971000019461 27869999.941999968141 3949481.081000090111 60427.540375224 2024-04-27T12:58:08.419365+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3951055.968999981880 60427.540386878 2024-04-27T12:58:09.426244+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3948776.011999965180 60427.540398354 2024-04-27T12:58:10.417747+00:00 19994330.275999959558 28999999.983999971300 27870000.000000000000 3952957.991000055801 60427.540410007 2024-04-27T12:58:11.424626+00:00 19994330.272999998182 28999999.996000051498 27869999.985000010580 3951374.044000000227 60427.540421483 2024-04-27T12:58:12.416130+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3951121.895000000019 60427.540433142 2024-04-27T12:58:13.423504+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3950591.995999998879 60427.540444796 2024-04-27T12:58:14.430384+00:00 19994330.279000040144 28999999.973000049591 27870000.022999998182 3950696.060999998823 60427.540456272 2024-04-27T12:58:15.421887+00:00 19994330.273999929428 29000000.000999931246 27870000.006000038236 3951399.977000001818 60427.540467925 2024-04-27T12:58:16.428767+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3950690.112999998033 60427.540479401 2024-04-27T12:58:17.420269+00:00 19994330.274000048637 29000000.017000079155 27870000.046999931335 3948097.867000001948 60427.540491055 2024-04-27T12:58:18.427149+00:00 19994330.279999971390 29000000.013999938965 27869999.988000039011 3954244.040999996942 60427.540502531 2024-04-27T12:58:19.418652+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3949939.982000000775 60427.540514190 2024-04-27T12:58:20.426027+00:00 19994330.277000069618 29000000.011000040919 27869999.950999978930 3950384.031000003219 60427.540525660 2024-04-27T12:58:21.417035+00:00 19994330.273999929428 28999999.972999930382 27869999.998000029474 3948681.857000000775 60427.540537320 2024-04-27T12:58:22.424410+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3953662.107999994885 60427.540548973 2024-04-27T12:58:23.431289+00:00 19994330.276000019163 29000000.026000019163 27870000.055000070482 3949273.965999998152 60427.540560449 2024-04-27T12:58:24.422792+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3951783.084000005852 60427.540572109 2024-04-27T12:58:25.430167+00:00 19994330.275000099093 28999999.993999961764 27869999.964999910444 3946703.930999993812 60427.540583578 2024-04-27T12:58:26.421174+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3948822.064000003040 60427.540595238 2024-04-27T12:58:27.428550+00:00 19994330.271999958903 28999999.991000000387 27870000.020000100136 3947891.958000003826 60427.540606708 2024-04-27T12:58:28.419557+00:00 19994330.276000019163 29000000.021999999881 27869999.960999969393 3950404.062999994028 60427.540618367 2024-04-27T12:58:29.426932+00:00 19994330.274999979883 28999999.989000011235 27870000.054999999702 3949442.037000000011 60427.540629837 2024-04-27T12:58:30.417939+00:00 19994330.279000040144 28999999.985999990255 27869999.929000001401 3952375.869000003207 60427.540641497 2024-04-27T12:58:31.425314+00:00 19994330.276999950409 28999999.998000010848 27870000.013999998569 3952966.087999999989 60427.540652973 2024-04-27T12:58:32.416818+00:00 19994330.274999979883 29000000.002000000328 27870000.017000000924 3947423.017999991775 60427.540664626 2024-04-27T12:58:33.423697+00:00 19994330.274999979883 29000000.009999990463 27869999.988999988884 3952539.899000003934 60427.540676286 2024-04-27T12:58:34.431072+00:00 19994330.274000048637 29000000.011999990791 27870000.018999990076 3950073.047000005841 60427.540687756 2024-04-27T12:58:35.422079+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3949997.078999996185 60427.540699415 2024-04-27T12:58:36.429454+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3950375.013999999035 60427.540710885 2024-04-27T12:58:37.420462+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3951353.914000004996 60427.540722544 2024-04-27T12:58:38.427837+00:00 19994330.272999998182 29000000.000000000000 27870000.034000009298 3949217.041999996174 60427.540734014 2024-04-27T12:58:39.418844+00:00 19994330.276999998838 28999999.995000001043 27869999.940000001341 3951813.909999995958 60427.540745674 2024-04-27T12:58:40.426219+00:00 19994330.275000009686 28999999.977999988943 27870000.031000021845 3951420.083000003826 60427.540757149 2024-04-27T12:58:41.417722+00:00 19994330.278000000864 29000000.038000050932 27870000.020999971777 3946311.986000000965 60427.540768803 2024-04-27T12:58:42.424601+00:00 19994330.272999998182 28999999.964999970049 27869999.960000038147 3946551.906000003219 60427.540780279 2024-04-27T12:58:43.416105+00:00 19994330.276999998838 29000000.023999989033 27870000.013999998569 3948188.064999998081 60427.540791932 2024-04-27T12:58:44.422984+00:00 19994330.276999998838 28999999.977000001818 27869999.991000000387 3950107.995000004768 60427.540803592 2024-04-27T12:58:45.430359+00:00 19994330.274000018835 29000000.014000058174 27870000.004999998957 3950133.018000007141 60427.540815068 2024-04-27T12:58:46.421862+00:00 19994330.275999989361 28999999.977999929339 27870000.000999990851 3949663.005999981891 60427.540826722 2024-04-27T12:58:47.428741+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3949489.071999996901 60427.540838197 2024-04-27T12:58:48.420245+00:00 19994330.272999998182 29000000.041000008583 27870000.034999970347 3950658.908000022173 60427.540849851 2024-04-27T12:58:49.427124+00:00 19994330.278000000864 28999999.968000050634 27869999.914999961853 3949189.956999986898 60427.540861327 2024-04-27T12:58:50.418627+00:00 19994330.274000018835 28999999.975000020117 27870000.000000000000 3951336.046000003815 60427.540872980 2024-04-27T12:58:51.425507+00:00 19994330.276000019163 29000000.057999968529 27870000.047999981791 3949956.025999993086 60427.540884456 2024-04-27T12:58:52.417009+00:00 19994330.275999959558 28999999.958999991417 27869999.992000099272 3948850.879999995232 60427.540896116 2024-04-27T12:58:53.424384+00:00 19994330.273999989033 29000000.018000010401 27869999.992999911308 3950912.096000016201 60427.540907586 2024-04-27T12:58:54.415392+00:00 19994330.280000030994 28999999.980000019073 27870000.036000009626 3948176.998999983072 60427.540919245 2024-04-27T12:58:55.422767+00:00 19994330.275999959558 29000000.036000009626 27869999.998000029474 3948206.020000011194 60427.540930899 2024-04-27T12:58:56.429646+00:00 19994330.276000019163 28999999.982999920845 27870000.026999950409 3950956.998999983072 60427.540942375 2024-04-27T12:58:57.421149+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3949055.025000005960 60427.540954028 2024-04-27T12:58:58.428028+00:00 19994330.275000039488 29000000.001999970526 27869999.979000091553 3949128.045000017155 60427.540965504 2024-04-27T12:58:59.419532+00:00 19994330.276999950409 29000000.029000040144 27870000.014999989420 3948390.875000000000 60427.540977163 2024-04-27T12:59:00.426907+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3951734.088999987114 60427.540988633 2024-04-27T12:59:01.417914+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3950348.988999993075 60427.541000293 2024-04-27T12:59:02.425290+00:00 19994330.273999989033 28999999.973000049591 27870000.011000040919 3948276.955999999773 60427.541011763 2024-04-27T12:59:03.416297+00:00 19994330.275000039488 29000000.001000050455 27869999.975000020117 3949186.053000003099 60427.541023422 2024-04-27T12:59:04.423672+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3950891.938000022899 60427.541035076 2024-04-27T12:59:05.430551+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3949577.987999976147 60427.541046551 2024-04-27T12:59:06.422054+00:00 19994330.276999950409 29000000.018999990076 27870000.082000020891 3944989.022000014782 60427.541058211 2024-04-27T12:59:07.429429+00:00 19994330.276000019163 28999999.991000000387 27869999.904000040144 3948596.065999985207 60427.541069681 2024-04-27T12:59:08.420437+00:00 19994330.271999958903 29000000.004000011832 27870000.034000001848 3951332.906000018120 60427.541081341 2024-04-27T12:59:09.427812+00:00 19994330.276000019163 28999999.983000010252 27869999.953000009060 3946351.055000007153 60427.541092810 2024-04-27T12:59:10.418819+00:00 19994330.274999979883 29000000.024999979883 27870000.090999990702 3951421.013999999035 60427.541104470 2024-04-27T12:59:11.426194+00:00 19994330.281000021845 28999999.984000001103 27869999.958999991417 3955241.938999981154 60427.541115946 2024-04-27T12:59:12.417697+00:00 19994330.276000019163 29000000.003000020981 27869999.988000009209 3947331.985000013839 60427.541127599 2024-04-27T12:59:13.424576+00:00 19994330.274000048637 29000000.021999981254 27870000.013999998569 3946953.009999989998 60427.541139075 2024-04-27T12:59:14.416080+00:00 19994330.272999998182 28999999.988000039011 27869999.962999999523 3946263.955999999773 60427.541150729 2024-04-27T12:59:15.422959+00:00 19994330.278999920934 28999999.993999961764 27870000.021000001580 3951252.064000010025 60427.541162388 2024-04-27T12:59:16.430334+00:00 19994330.277000069618 29000000.000000000000 27870000.002000000328 3955370.016000003088 60427.541173864 2024-04-27T12:59:17.421837+00:00 19994330.278999920934 28999999.985000010580 27870000.008000019938 3951733.927999972831 60427.541185518 2024-04-27T12:59:18.428717+00:00 19994330.274000048637 29000000.024999979883 27869999.971000019461 3950318.049000024796 60427.541196987 2024-04-27T12:59:19.419724+00:00 19994330.273999929428 28999999.987000048161 27869999.989999949932 3949794.076999961864 60427.541208647 2024-04-27T12:59:20.427099+00:00 19994330.275000099093 29000000.006999969482 27869999.997000038624 3948885.866000055801 60427.541220123 2024-04-27T12:59:21.418602+00:00 19994330.275999899954 29000000.003000020981 27870000.070999979973 3951999.096999942791 60427.541231777 2024-04-27T12:59:22.425481+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3950935.969000041019 60427.541243252 2024-04-27T12:59:23.416984+00:00 19994330.276000019163 28999999.999000068754 27869999.910000029951 3953390.939000010025 60427.541254912 2024-04-27T12:59:24.424360+00:00 19994330.276999950409 28999999.993999961764 27870000.051999989897 3952979.083999990951 60427.541266382 2024-04-27T12:59:25.415367+00:00 19994330.274000048637 28999999.991999980062 27869999.981999989599 3954767.981000006199 60427.541278041 2024-04-27T12:59:26.422742+00:00 19994330.274999979883 28999999.994000080973 27870000.030999958515 3950880.903999983799 60427.541289695 2024-04-27T12:59:27.429621+00:00 19994330.278000000864 29000000.019999980927 27869999.963000059128 3951926.074999988079 60427.541301170 2024-04-27T12:59:28.421124+00:00 19994330.276999950409 29000000.003999948502 27870000.049000021070 3950474.986000000965 60427.541312824 2024-04-27T12:59:29.428004+00:00 19994330.274000048637 28999999.993000030518 27869999.990999940783 3949980.994000018109 60427.541324300 2024-04-27T12:59:30.419507+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3952599.120999991894 60427.541335959 2024-04-27T12:59:31.426882+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3955694.874000012875 60427.541347429 2024-04-27T12:59:32.417889+00:00 19994330.276000000536 28999999.983999971300 27870000.035000089556 3947423.988999962807 60427.541359089 2024-04-27T12:59:33.425264+00:00 19994330.276999998838 28999999.999000068754 27869999.975999951363 3944957.067000031006 60427.541370565 2024-04-27T12:59:34.416768+00:00 19994330.274999998510 28999999.996999979019 27870000.014999989420 3948210.064999998081 60427.541382218 2024-04-27T12:59:35.423647+00:00 19994330.280000001192 29000000.009999990463 27870000.011000040919 3951552.886999965180 60427.541393694 2024-04-27T12:59:36.415151+00:00 19994330.274000000209 28999999.988999959081 27869999.955000039190 3952666.027000010014 60427.541405348 2024-04-27T12:59:37.422029+00:00 19994330.275000009686 29000000.032000061125 27870000.028999920934 3956295.929000020027 60427.541417007 2024-04-27T12:59:38.429405+00:00 19994330.274000000209 28999999.970999959856 27869999.975000020117 3945904.165000020992 60427.541428483 2024-04-27T12:59:39.420908+00:00 19994330.276999980211 28999999.996999979019 27869999.993000030518 3954572.924999951851 60427.541440136 2024-04-27T12:59:40.427787+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3950327.062000035774 60427.541451606 2024-04-27T12:59:41.418794+00:00 19994330.277000010014 29000000.004999998957 27869999.951999899000 3952486.839999973774 60427.541463266 2024-04-27T12:59:42.426169+00:00 19994330.275999989361 29000000.008000001311 27869999.976000070572 3948954.097000002861 60427.541474736 2024-04-27T12:59:43.417177+00:00 19994330.271999981254 28999999.980999998748 27869999.985999941826 3953067.032999991905 60427.541486396 2024-04-27T12:59:44.424552+00:00 19994330.278000030667 29000000.010000009090 27870000.088999990374 3954616.933000028133 60427.541497865 2024-04-27T12:59:45.415559+00:00 19994330.277000010014 29000000.021999981254 27869999.969000101089 3951300.991999983788 60427.541509525 2024-04-27T12:59:46.422934+00:00 19994330.275999959558 28999999.999000009149 27870000.013000000268 3951464.993000030983 60427.541521179 2024-04-27T12:59:47.429813+00:00 19994330.275000039488 28999999.986999988556 27870000.006999999285 3950770.082999945153 60427.541532654 2024-04-27T12:59:48.421317+00:00 19994330.276999950409 29000000.041000008583 27870000.039999999106 3950353.023000001907 60427.541544314 2024-04-27T12:59:49.428692+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3951281.893000007141 60427.541555784 2024-04-27T12:59:50.419699+00:00 19994330.273999989033 29000000.001999970526 27869999.949000000954 3948142.069999992847 60427.541567443 2024-04-27T12:59:51.427074+00:00 19994330.275000039488 28999999.991999980062 27870000.043999999762 3949479.968000053894 60427.541578919 2024-04-27T12:59:52.418577+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3948054.933999956120 60427.541590572 2024-04-27T12:59:53.425456+00:00 19994330.278000000864 28999999.987000048161 27869999.976000010967 3955402.138999999035 60427.541602048 2024-04-27T12:59:54.416960+00:00 19994330.274999979883 29000000.025999959558 27870000.041999999434 3958147.933000028133 60427.541613702 2024-04-27T12:59:55.423839+00:00 19994330.273999989033 28999999.991999980062 27869999.951000008732 3951697.018000007141 60427.541625177 2024-04-27T12:59:56.415342+00:00 19994330.276000019163 28999999.979000028223 27870000.050999999046 3946272.891999959946 60427.541636837 2024-04-27T12:59:57.422717+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3950291.103000044823 60427.541648491 2024-04-27T12:59:58.429596+00:00 19994330.276999950409 28999999.986000001431 27869999.999000009149 3954988.968999981880 60427.541659967 2024-04-27T12:59:59.421100+00:00 19994330.277000069618 29000000.017999950796 27870000.004999998957 3950210.047999978065 60427.541671620 2024-04-27T13:00:00.427979+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3954245.941000043880 60427.541683096 2024-04-27T13:00:01.419482+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3949587.969999969006 60427.541694750 2024-04-27T13:00:02.426361+00:00 19994330.273999929428 28999999.978999968618 27869999.949000000954 3953869.067000031006 60427.541706225 2024-04-27T13:00:03.417864+00:00 19994330.279000040144 29000000.021000031382 27870000.021000031382 3948005.979999959003 60427.541717879 2024-04-27T13:00:04.424744+00:00 19994330.274999979883 28999999.967000011355 27869999.979999959469 3948916.157999991905 60427.541729355 2024-04-27T13:00:05.416247+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3952309.836000024807 60427.541741008 2024-04-27T13:00:06.423126+00:00 19994330.272000070661 29000000.004999998957 27870000.013000011444 3947795.021000028122 60427.541752484 2024-04-27T13:00:07.414629+00:00 19994330.272999998182 28999999.985999941826 27869999.968000050634 3954525.002999960911 60427.541764138 2024-04-27T13:00:08.421508+00:00 19994330.278999920934 29000000.003000020981 27869999.957999940962 3950059.981000006199 60427.541775797 2024-04-27T13:00:09.428883+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3947156.990999997128 60427.541787267 2024-04-27T13:00:10.419891+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3953955.986999989022 60427.541798927 2024-04-27T13:00:11.427266+00:00 19994330.277000069618 29000000.003000020981 27869999.937999960035 3949791.013000010978 60427.541810397 2024-04-27T13:00:12.418273+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3951598.054000020027 60427.541822056 2024-04-27T13:00:13.425648+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3957849.981000006199 60427.541833532 2024-04-27T13:00:14.417152+00:00 19994330.279000040144 28999999.991000059992 27869999.990999940783 3947938.997999966145 60427.541845186 2024-04-27T13:00:15.424030+00:00 19994330.275999899954 28999999.993000030518 27869999.962000008672 3952680.004999995232 60427.541856661 2024-04-27T13:00:16.415534+00:00 19994330.276000019163 29000000.028999920934 27870000.057000041008 3952032.988000034820 60427.541868321 2024-04-27T13:00:17.422909+00:00 19994330.276000019163 28999999.993000030518 27870000.016999959946 3952595.914999961853 60427.541879791 2024-04-27T13:00:18.413916+00:00 19994330.274999979883 29000000.000999990851 27869999.938000079244 3948054.989000021946 60427.541891450 2024-04-27T13:00:19.421291+00:00 19994330.274999979883 28999999.960999999195 27869999.960999969393 3951101.021000028122 60427.541903104 2024-04-27T13:00:20.428171+00:00 19994330.277000069618 29000000.017000000924 27870000.041000008583 3953612.062999964226 60427.541914579 2024-04-27T13:00:21.419674+00:00 19994330.276000019163 28999999.997000008821 27870000.016999959946 3953866.921000003815 60427.541926239 2024-04-27T13:00:22.427049+00:00 19994330.274999979883 29000000.011999979615 27869999.976000070572 3956179.041999996174 60427.541937709 2024-04-27T13:00:23.418056+00:00 19994330.278999920934 29000000.014000028372 27869999.994999889284 3954042.036000012886 60427.541949369 2024-04-27T13:00:24.425431+00:00 19994330.274000048637 28999999.977999988943 27870000.020000100136 3952496.939000010025 60427.541960838 2024-04-27T13:00:25.416439+00:00 19994330.278000000864 29000000.011999990791 27869999.971000000834 3947459.009000002872 60427.541972498 2024-04-27T13:00:26.423814+00:00 19994330.274999998510 28999999.988999988884 27869999.995000001043 3947475.097000002861 60427.541983968 2024-04-27T13:00:27.414821+00:00 19994330.276999998838 28999999.968000020832 27870000.015999998897 3954487.924000024796 60427.541995627 2024-04-27T13:00:28.422197+00:00 19994330.273999989033 29000000.025999959558 27870000.004999998957 3954252.061999917030 60427.542007281 2024-04-27T13:00:29.429075+00:00 19994330.275000009686 29000000.001000050455 27869999.981000009924 3950187.981999992859 60427.542018757 2024-04-27T13:00:30.420579+00:00 19994330.276999998838 29000000.014999989420 27870000.015999998897 3951965.986000061035 60427.542030410 2024-04-27T13:00:31.427458+00:00 19994330.275000020862 29000000.019999980927 27869999.988999988884 3953744.006999969017 60427.542041886 2024-04-27T13:00:32.418961+00:00 19994330.278999980539 28999999.980000019073 27870000.025000009686 3955405.041000009049 60427.542053546 2024-04-27T13:00:33.426336+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3949027.988999962807 60427.542065016 2024-04-27T13:00:34.417343+00:00 19994330.274000018835 29000000.002000030130 27869999.961000028998 3948905.961000084877 60427.542076675 2024-04-27T13:00:35.424719+00:00 19994330.272999968380 28999999.993999961764 27870000.046999990940 3949947.949000000954 60427.542088145 2024-04-27T13:00:36.415726+00:00 19994330.276000019163 29000000.015999969095 27870000.001999970526 3950875.055999993812 60427.542099805 2024-04-27T13:00:37.423100+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3949885.000000000000 60427.542111274 2024-04-27T13:00:38.414108+00:00 19994330.277000039816 29000000.003000020981 27869999.991000000387 3950768.046000003815 60427.542122934 2024-04-27T13:00:39.421483+00:00 19994330.278000000864 28999999.979000091553 27870000.001999970526 3953352.962999939919 60427.542134588 2024-04-27T13:00:40.428363+00:00 19994330.275999959558 29000000.000999931246 27870000.005999978632 3951326.041000009049 60427.542146063 2024-04-27T13:00:41.419866+00:00 19994330.272999998182 29000000.004999998957 27869999.956000030041 3955722.998000026215 60427.542157723 2024-04-27T13:00:42.427240+00:00 19994330.275000039488 29000000.006000038236 27870000.010999981314 3949303.975000023842 60427.542169193 2024-04-27T13:00:43.418248+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3953092.921999930870 60427.542180852 2024-04-27T13:00:44.425623+00:00 19994330.279999971390 29000000.015999909490 27869999.970999959856 3955638.039000033867 60427.542192328 2024-04-27T13:00:45.417126+00:00 19994330.273999989033 28999999.996000051498 27870000.025000099093 3956000.034999967087 60427.542203981 2024-04-27T13:00:46.424006+00:00 19994330.275000039488 28999999.988000039011 27869999.954999919981 3950138.966000080109 60427.542215457 2024-04-27T13:00:47.415509+00:00 19994330.273999989033 29000000.023999929428 27870000.019999980927 3953270.066999911796 60427.542227111 2024-04-27T13:00:48.422388+00:00 19994330.274999979883 28999999.998999949545 27870000.034000039101 3951924.009000062943 60427.542238587 2024-04-27T13:00:49.413893+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3952117.960999966133 60427.542250240 2024-04-27T13:00:50.420771+00:00 19994330.278999980539 29000000.008000019938 27870000.006999969482 3949542.998000026215 60427.542261900 2024-04-27T13:00:51.428146+00:00 19994330.275000039488 28999999.974000100046 27869999.993999961764 3955548.044999957085 60427.542273370 2024-04-27T13:00:52.419153+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3949615.003000020981 60427.542285029 2024-04-27T13:00:53.426528+00:00 19994330.274000048637 29000000.021000031382 27869999.996999979019 3953654.939000010025 60427.542296499 2024-04-27T13:00:54.417535+00:00 19994330.275999899954 28999999.991999980062 27869999.996000051498 3951403.983000040054 60427.542308159 2024-04-27T13:00:55.424910+00:00 19994330.278000120074 29000000.011999998242 27870000.003000020981 3949782.962999939919 60427.542319628 2024-04-27T13:00:56.415918+00:00 19994330.275999899954 29000000.002999998629 27870000.023999929428 3950608.070999979973 60427.542331288 2024-04-27T13:00:57.423293+00:00 19994330.278000000864 28999999.997999999672 27869999.984000090510 3952950.984000086784 60427.542342764 2024-04-27T13:00:58.414796+00:00 19994330.272000070661 28999999.984999999404 27870000.026999950409 3949879.058999896049 60427.542354417 2024-04-27T13:00:59.421675+00:00 19994330.276999950409 29000000.030999988317 27869999.993999961764 3955781.884000062943 60427.542366071 2024-04-27T13:01:00.428554+00:00 19994330.274000048637 28999999.981000009924 27869999.974000100046 3948916.023000001907 60427.542377547 2024-04-27T13:01:01.420058+00:00 19994330.281000021845 29000000.002000000328 27870000.024999979883 3949232.128000020981 60427.542389207 2024-04-27T13:01:02.427433+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3953346.957000017166 60427.542400676 2024-04-27T13:01:03.418440+00:00 19994330.275000099093 28999999.981999989599 27870000.037000000477 3954827.943999886978 60427.542412336 2024-04-27T13:01:04.425815+00:00 19994330.273999929428 29000000.011999990791 27869999.982999999076 3950899.947000027169 60427.542423806 2024-04-27T13:01:05.416823+00:00 19994330.277000069618 29000000.006000038236 27869999.988000001758 3953871.018000007141 60427.542435465 2024-04-27T13:01:06.424198+00:00 19994330.273999929428 28999999.982999980450 27870000.015999998897 3950265.070000051986 60427.542446935 2024-04-27T13:01:07.415205+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3946428.947000027169 60427.542458595 2024-04-27T13:01:08.422580+00:00 19994330.278000000864 29000000.018999990076 27870000.032000008970 3952931.955999969970 60427.542470071 2024-04-27T13:01:09.414083+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3954271.113000034820 60427.542481730 2024-04-27T13:01:10.421459+00:00 19994330.274999979883 29000000.030000030994 27870000.059000018984 3951077.951999903191 60427.542493383 2024-04-27T13:01:11.428338+00:00 19994330.274999979883 28999999.964999970049 27870000.004999998957 3949007.991000055801 60427.542504859 2024-04-27T13:01:12.419841+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3953545.880999923218 60427.542516513 2024-04-27T13:01:13.426720+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3950237.152000070084 60427.542527989 2024-04-27T13:01:14.418223+00:00 19994330.274999979883 29000000.000999931246 27870000.029999971390 3952847.024999976158 60427.542539648 2024-04-27T13:01:15.425599+00:00 19994330.276000019163 29000000.017000079155 27870000.004000011832 3948138.837000011932 60427.542551118 2024-04-27T13:01:16.416606+00:00 19994330.276000019163 29000000.007999900728 27870000.013000011444 3951897.116000055801 60427.542562778 2024-04-27T13:01:17.423981+00:00 19994330.274999979883 28999999.979000091553 27869999.957000020891 3952335.032999991905 60427.542574247 2024-04-27T13:01:18.414988+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3946539.950999975204 60427.542585907 2024-04-27T13:01:19.422363+00:00 19994330.276000000536 29000000.021000031382 27869999.978999968618 3955555.981999992859 60427.542597377 2024-04-27T13:01:20.413370+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3945184.977999926079 60427.542609036 2024-04-27T13:01:21.420746+00:00 19994330.275999989361 28999999.986000061035 27869999.988999959081 3951997.000000000000 60427.542620690 2024-04-27T13:01:22.427625+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3953722.967000008095 60427.542632166 2024-04-27T13:01:23.419128+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3954284.083000063896 60427.542643819 2024-04-27T13:01:24.426007+00:00 19994330.276000011712 28999999.995000001043 27869999.986999988556 3950378.125999927986 60427.542655295 2024-04-27T13:01:25.417511+00:00 19994330.277999978513 29000000.008999940008 27869999.993000030518 3952035.958000063896 60427.542666949 2024-04-27T13:01:26.424390+00:00 19994330.275000009686 28999999.999000068754 27869999.988999959081 3951994.817000031006 60427.542678425 2024-04-27T13:01:27.415893+00:00 19994330.275000009686 29000000.011999960989 27869999.965999960899 3952798.159999967087 60427.542690084 2024-04-27T13:01:28.423268+00:00 19994330.277000010014 29000000.026999950409 27870000.074000000954 3956076.980000019073 60427.542701554 2024-04-27T13:01:29.414275+00:00 19994330.272999998182 28999999.986000061035 27869999.952000018209 3946886.991999983788 60427.542713214 2024-04-27T13:01:30.421651+00:00 19994330.278000000864 28999999.973999980837 27870000.024000048637 3953848.968999981880 60427.542724683 2024-04-27T13:01:31.412658+00:00 19994330.276999980211 28999999.968000050634 27869999.960999969393 3946400.947000027169 60427.542736343 2024-04-27T13:01:32.420033+00:00 19994330.277000010014 29000000.043000001460 27870000.014999989420 3950594.044999957085 60427.542747997 2024-04-27T13:01:33.426912+00:00 19994330.273999989033 28999999.988000001758 27870000.021000031382 3951700.980000019073 60427.542759473 2024-04-27T13:01:34.418415+00:00 19994330.272000011057 29000000.021999988705 27869999.977000001818 3949633.004999995232 60427.542771132 2024-04-27T13:01:35.425790+00:00 19994330.281000021845 28999999.986000001431 27870000.032999988645 3949490.083000063896 60427.542782602 2024-04-27T13:01:36.416798+00:00 19994330.275999959558 29000000.003000009805 27869999.960999969393 3952452.009999989998 60427.542794261 2024-04-27T13:01:37.424173+00:00 19994330.275000039488 28999999.998999979347 27869999.995000001043 3951288.889999986161 60427.542805731 2024-04-27T13:01:38.415180+00:00 19994330.274999979883 29000000.020000010729 27870000.037000060081 3951616.003999948967 60427.542817391 2024-04-27T13:01:39.422555+00:00 19994330.276000019163 28999999.987000018358 27869999.993000030518 3956496.955999969970 60427.542828866 2024-04-27T13:01:40.414058+00:00 19994330.274999979883 28999999.979999989271 27869999.977000001818 3956230.060000061989 60427.542840520 2024-04-27T13:01:41.420938+00:00 19994330.276000019163 29000000.017999980599 27870000.025999899954 3950766.978000044823 60427.542852180 2024-04-27T13:01:42.428313+00:00 19994330.278999980539 28999999.990000009537 27869999.993999999017 3956767.048999906052 60427.542863649 2024-04-27T13:01:43.419320+00:00 19994330.276000019163 29000000.018999990076 27870000.046999998391 3955802.039000033867 60427.542875309 2024-04-27T13:01:44.426695+00:00 19994330.274999979883 28999999.997000038624 27869999.986000001431 3953564.922000051010 60427.542886785 2024-04-27T13:01:45.418198+00:00 19994330.273999989033 28999999.977999988943 27869999.982999999076 3953590.054999948014 60427.542898438 2024-04-27T13:01:46.425078+00:00 19994330.276000019163 29000000.022999998182 27869999.927000019699 3953274.879999995232 60427.542909914 2024-04-27T13:01:47.416581+00:00 19994330.276000019163 28999999.997999969870 27870000.047999981791 3953148.060999989975 60427.542921568 2024-04-27T13:01:48.423460+00:00 19994330.278999920934 28999999.997000038624 27870000.038000021130 3948418.116000055801 60427.542933044 2024-04-27T13:01:49.414964+00:00 19994330.277000069618 28999999.985000010580 27869999.953999999911 3954908.871999979019 60427.542944697 2024-04-27T13:01:50.421842+00:00 19994330.276000019163 29000000.008999940008 27870000.034999970347 3947335.067999958992 60427.542956173 2024-04-27T13:01:51.413345+00:00 19994330.271999958903 29000000.011000040919 27870000.003000020981 3951332.978000044823 60427.542967833 2024-04-27T13:01:52.420721+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3949939.904999970924 60427.542979486 2024-04-27T13:01:53.427600+00:00 19994330.277000069618 29000000.039999961853 27870000.078999999911 3948687.087000011932 60427.542990962 2024-04-27T13:01:54.419103+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3952527.014000058174 60427.543002616 2024-04-27T13:01:55.425982+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3951387.039999961853 60427.543014091 2024-04-27T13:01:56.417485+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3955856.996999979019 60427.543025745 2024-04-27T13:01:57.424364+00:00 19994330.275999899954 28999999.977000001818 27869999.970000028610 3952627.026000022888 60427.543037221 2024-04-27T13:01:58.415867+00:00 19994330.274000048637 29000000.007000088692 27870000.006999969482 3952895.934000014793 60427.543048874 2024-04-27T13:01:59.422747+00:00 19994330.279999971390 29000000.022999878973 27870000.007000029087 3953573.960999966133 60427.543060350 2024-04-27T13:02:00.414250+00:00 19994330.277000069618 28999999.978000041097 27870000.036999940872 3953175.070999979973 60427.543072009 2024-04-27T13:02:01.421625+00:00 19994330.272999998182 29000000.001999970526 27869999.952000018209 3950260.800000071991 60427.543083480 2024-04-27T13:02:02.412633+00:00 19994330.274999979883 29000000.008000019938 27870000.078999999911 3952347.158999919891 60427.543095139 2024-04-27T13:02:03.420007+00:00 19994330.273999929428 28999999.995000001043 27869999.912999991328 3951426.035000085831 60427.543106792 2024-04-27T13:02:04.426887+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3950519.799999951851 60427.543118268 2024-04-27T13:02:05.418390+00:00 19994330.276000019163 28999999.989000078291 27869999.979000091553 3957977.202999948990 60427.543129922 2024-04-27T13:02:06.425269+00:00 19994330.274999979883 29000000.003999948502 27870000.036999940872 3953129.917999982834 60427.543141398 2024-04-27T13:02:07.416772+00:00 19994330.279000040144 29000000.006999969482 27869999.973999980837 3957488.058000088204 60427.543153051 2024-04-27T13:02:08.423652+00:00 19994330.270999908447 28999999.981000069529 27869999.996000051498 3954499.041999936104 60427.543164521 2024-04-27T13:02:09.414659+00:00 19994330.277000069618 28999999.995999999344 27869999.967999938875 3953524.894000052940 60427.543176181 2024-04-27T13:02:10.422034+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3951308.970999956131 60427.543187651 2024-04-27T13:02:11.413041+00:00 19994330.275999899954 29000000.004000011832 27870000.046000000089 3953956.072000027169 60427.543199311 2024-04-27T13:02:12.420416+00:00 19994330.276000019163 28999999.989999990910 27869999.915000081062 3953458.037999988068 60427.543210964 2024-04-27T13:02:13.427296+00:00 19994330.272999998182 29000000.001999989152 27870000.050999999046 3950760.912000060081 60427.543222440 2024-04-27T13:02:14.418799+00:00 19994330.276999998838 28999999.987000018358 27869999.966999888420 3953524.973999977112 60427.543234099 2024-04-27T13:02:15.426174+00:00 19994330.274000000209 28999999.981000009924 27870000.001000050455 3957577.169000030030 60427.543245569 2024-04-27T13:02:16.417181+00:00 19994330.275999989361 29000000.013999998569 27870000.003000020981 3951683.902999997139 60427.543257229 2024-04-27T13:02:17.424557+00:00 19994330.277000010014 29000000.028999980539 27870000.011999960989 3949618.055999993812 60427.543268699 2024-04-27T13:02:18.415564+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3954800.002999901772 60427.543280358 2024-04-27T13:02:19.422939+00:00 19994330.274999991059 28999999.995000001043 27870000.026000019163 3949298.956000090111 60427.543291828 2024-04-27T13:02:20.413946+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3950322.070999979973 60427.543303487 2024-04-27T13:02:21.421321+00:00 19994330.274999979883 29000000.011999960989 27869999.971000000834 3952244.858999968041 60427.543314963 2024-04-27T13:02:22.412825+00:00 19994330.277000010014 28999999.993000030518 27870000.024000000209 3953226.065999985207 60427.543326617 2024-04-27T13:02:23.419704+00:00 19994330.275000009686 29000000.002999961376 27869999.949000000954 3949453.017000079155 60427.543338276 2024-04-27T13:02:24.427079+00:00 19994330.276999980211 28999999.994000021368 27870000.033999990672 3945900.956999897957 60427.543349747 2024-04-27T13:02:25.418086+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3953482.031000018120 60427.543361406 2024-04-27T13:02:26.425460+00:00 19994330.272000011057 29000000.009999990463 27870000.002000000328 3950710.956000090111 60427.543372882 2024-04-27T13:02:27.416964+00:00 19994330.275999959558 28999999.991000000387 27870000.006000008434 3952984.024999976158 60427.543384535 2024-04-27T13:02:28.423844+00:00 19994330.279000040144 29000000.003000020981 27869999.997999999672 3953685.026000022888 60427.543396011 2024-04-27T13:02:29.415347+00:00 19994330.277000010014 29000000.016000028700 27870000.017000019550 3950473.969999908935 60427.543407665 2024-04-27T13:02:30.422226+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3950689.073000072967 60427.543419140 2024-04-27T13:02:31.413729+00:00 19994330.276000019163 28999999.997999910265 27869999.984000030905 3953105.953999996185 60427.543430800 2024-04-27T13:02:32.421105+00:00 19994330.276999950409 29000000.009000059217 27869999.967000011355 3952185.919999957085 60427.543442270 2024-04-27T13:02:33.412112+00:00 19994330.274000048637 28999999.973999980837 27869999.988999959081 3953499.021000028122 60427.543453929 2024-04-27T13:02:34.419487+00:00 19994330.272999998182 29000000.019000049680 27870000.010000050068 3951741.011000037193 60427.543465583 2024-04-27T13:02:35.426366+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3951234.091999887954 60427.543477053 2024-04-27T13:02:36.417373+00:00 19994330.276000019163 29000000.000999931246 27869999.992000039667 3948628.904000043869 60427.543488713 2024-04-27T13:02:37.424749+00:00 19994330.274999979883 29000000.011999960989 27870000.038999971002 3949278.034999967087 60427.543500188 2024-04-27T13:02:38.416252+00:00 19994330.276000019163 29000000.002000089735 27869999.969000041485 3950768.024000049103 60427.543511842 2024-04-27T13:02:39.423131+00:00 19994330.273999989033 28999999.988999959081 27869999.982999920845 3950531.865999937057 60427.543523318 2024-04-27T13:02:40.414633+00:00 19994330.279999971390 29000000.029000040144 27870000.016000028700 3952161.087000011932 60427.543534971 2024-04-27T13:02:41.421513+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3951052.983000040054 60427.543546447 2024-04-27T13:02:42.413016+00:00 19994330.276000019163 29000000.010999921709 27870000.047999981791 3952089.149999976158 60427.543558106 2024-04-27T13:02:43.420392+00:00 19994330.274999979883 28999999.991000059992 27869999.921000000089 3949119.837999999989 60427.543569576 2024-04-27T13:02:44.411399+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3954013.086000000127 60427.543581236 2024-04-27T13:02:45.418774+00:00 19994330.276000019163 29000000.028999920934 27869999.995000001043 3953499.020000000019 60427.543592890 2024-04-27T13:02:46.425653+00:00 19994330.276999950409 28999999.991000000387 27870000.006000038236 3954463.001000000164 60427.543604365 2024-04-27T13:02:47.417157+00:00 19994330.277000069618 28999999.991999991238 27869999.990000009537 3952165.978000000119 60427.543616019 2024-04-27T13:02:48.424036+00:00 19994330.273999929428 28999999.993000008166 27870000.029999971390 3956551.067000002135 60427.543627495 2024-04-27T13:02:49.415539+00:00 19994330.277000069618 28999999.997999999672 27869999.973999980837 3950342.900999996811 60427.543639149 2024-04-27T13:02:50.422418+00:00 19994330.272999998182 28999999.977000009269 27870000.016000028700 3950127.015000003856 60427.543650624 2024-04-27T13:02:51.413921+00:00 19994330.276999950409 29000000.037000000477 27869999.952999949455 3952628.971999994945 60427.543662278 2024-04-27T13:02:52.420801+00:00 19994330.277000069618 28999999.968999978155 27870000.019000049680 3954672.071000001859 60427.543673754 2024-04-27T13:02:53.412304+00:00 19994330.274999979883 29000000.025999989361 27870000.021999958903 3952781.941000000108 60427.543685413 2024-04-27T13:02:54.419679+00:00 19994330.278000000864 29000000.013000011444 27869999.963000059128 3949296.998000002932 60427.543697067 2024-04-27T13:02:55.426558+00:00 19994330.273999929428 28999999.973000019789 27870000.057999968529 3953154.910999997985 60427.543708542 2024-04-27T13:02:56.418061+00:00 19994330.276000019163 29000000.024999979883 27869999.983000040054 3950058.021999999881 60427.543720196 2024-04-27T13:02:57.424940+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3947157.089000002015 60427.543731672 2024-04-27T13:02:58.416444+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3951245.096999994945 60427.543743325 2024-04-27T13:02:59.423323+00:00 19994330.274999979883 28999999.981999989599 27870000.006000000983 3947423.895999997854 60427.543754801 2024-04-27T13:03:00.414826+00:00 19994330.277000069618 29000000.008000019938 27869999.940999999642 3946954.955999999773 60427.543766460 2024-04-27T13:03:01.422201+00:00 19994330.272999998182 29000000.006999969482 27870000.019999999553 3948705.093000010122 60427.543777931 2024-04-27T13:03:02.413209+00:00 19994330.279999971390 28999999.995000001043 27869999.996000010520 3948576.955999999773 60427.543789590 2024-04-27T13:03:03.420582+00:00 19994330.272999998182 28999999.998000029474 27869999.993000000715 3955434.034999995958 60427.543801060 2024-04-27T13:03:04.411591+00:00 19994330.276999950409 29000000.018999990076 27870000.021000001580 3951438.936999992002 60427.543812720 2024-04-27T13:03:05.418966+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953723.008000000846 60427.543824373 2024-04-27T13:03:06.425845+00:00 19994330.271000031382 28999999.975000020117 27869999.958000000566 3950686.075000002980 60427.543835849 2024-04-27T13:03:07.417349+00:00 19994330.276999998838 29000000.034999970347 27870000.003999978304 3948239.971000000834 60427.543847508 2024-04-27T13:03:08.424724+00:00 19994330.276999998838 28999999.961000081152 27870000.024000048637 3947476.912000000011 60427.543858978 2024-04-27T13:03:09.415731+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3952581.041999996174 60427.543870638 2024-04-27T13:03:10.423106+00:00 19994330.275999989361 29000000.001999970526 27870000.041999999434 3952102.967000008095 60427.543882108 2024-04-27T13:03:11.414113+00:00 19994330.275000009686 28999999.988999959081 27869999.968000050634 3952600.141999990214 60427.543893767 2024-04-27T13:03:12.421488+00:00 19994330.275000009686 29000000.019000049680 27870000.000000000000 3949464.852000012994 60427.543905237 2024-04-27T13:03:13.412496+00:00 19994330.280000001192 28999999.973999980837 27869999.963999990374 3952605.017999991775 60427.543916897 2024-04-27T13:03:14.419871+00:00 19994330.269999980927 29000000.021000031382 27870000.061999980360 3944370.021999999881 60427.543928367 2024-04-27T13:03:15.410878+00:00 19994330.276000019163 28999999.985999941826 27869999.943000018597 3947780.960000007879 60427.543940026 2024-04-27T13:03:16.418253+00:00 19994330.278999980539 29000000.032999988645 27870000.015999969095 3948701.027999997139 60427.543951686 2024-04-27T13:03:17.425628+00:00 19994330.275000009686 28999999.970000028610 27870000.043000038713 3948532.000999987125 60427.543963156 2024-04-27T13:03:18.416636+00:00 19994330.275000009686 29000000.014999989420 27869999.964999910444 3947762.020000011194 60427.543974815 2024-04-27T13:03:19.424011+00:00 19994330.277000010014 28999999.980000019073 27870000.049000021070 3952023.055999993812 60427.543986285 2024-04-27T13:03:20.415018+00:00 19994330.276999950409 29000000.019000049680 27869999.966000080109 3950430.965999991167 60427.543997944 2024-04-27T13:03:21.422393+00:00 19994330.275000039488 28999999.990000009537 27870000.020999908447 3952483.888000010978 60427.544009420 2024-04-27T13:03:22.413896+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3950895.122999995947 60427.544021074 2024-04-27T13:03:23.420776+00:00 19994330.272999998182 28999999.999000001699 27869999.972999930382 3944658.863000005018 60427.544032549 2024-04-27T13:03:24.412279+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3946190.113000005018 60427.544044203 2024-04-27T13:03:25.419156+00:00 19994330.276999950409 29000000.010000001639 27869999.994000080973 3949785.060000001919 60427.544055863 2024-04-27T13:03:26.426533+00:00 19994330.276000019163 28999999.982999999076 27869999.995000001043 3954536.935000001919 60427.544067333 2024-04-27T13:03:27.417540+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3952196.049999982119 60427.544078992 2024-04-27T13:03:28.424915+00:00 19994330.275999959558 28999999.978999998420 27869999.998999949545 3945456.893999993801 60427.544090468 2024-04-27T13:03:29.416419+00:00 19994330.277000010014 29000000.048000011593 27870000.034000039101 3952111.012000023853 60427.544102122 2024-04-27T13:03:30.423298+00:00 19994330.271000031382 28999999.962000008672 27869999.960000038147 3943808.026999980211 60427.544113597 2024-04-27T13:03:31.414801+00:00 19994330.277000010014 29000000.003999978304 27869999.977000001818 3948081.967000008095 60427.544125257 2024-04-27T13:03:32.422176+00:00 19994330.276999950409 28999999.995000030845 27869999.995000001043 3951543.979000002146 60427.544136727 2024-04-27T13:03:33.413183+00:00 19994330.277000010014 28999999.998999949545 27870000.028999920934 3955792.092000008095 60427.544148386 2024-04-27T13:03:34.420559+00:00 19994330.274999979883 29000000.010000050068 27869999.968000050634 3952692.942999988794 60427.544159856 2024-04-27T13:03:35.411566+00:00 19994330.272999998182 29000000.028000000864 27870000.031000021845 3955274.055000007153 60427.544171515 2024-04-27T13:03:36.418941+00:00 19994330.279000040144 28999999.963999990374 27869999.980000019073 3953632.002000004053 60427.544183169 2024-04-27T13:03:37.425820+00:00 19994330.274999979883 28999999.980000019073 27870000.035000000149 3948461.935000001919 60427.544194645 2024-04-27T13:03:38.417323+00:00 19994330.277000069618 29000000.020999971777 27870000.015000000596 3951632.949999988079 60427.544206299 2024-04-27T13:03:39.424203+00:00 19994330.276999950409 29000000.000000000000 27869999.986000008881 3951811.147000014782 60427.544217775 2024-04-27T13:03:40.415706+00:00 19994330.274999979883 28999999.996999979019 27870000.006000000983 3946302.935999989975 60427.544229434 2024-04-27T13:03:41.423081+00:00 19994330.274999979883 29000000.007000029087 27870000.018000010401 3948375.009000002872 60427.544240904 2024-04-27T13:03:42.414088+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3951896.014999986161 60427.544252563 2024-04-27T13:03:43.421464+00:00 19994330.272999998182 28999999.996000051498 27870000.065999981016 3947961.891000003088 60427.544264033 2024-04-27T13:03:44.412470+00:00 19994330.277000069618 28999999.985999941826 27869999.881999999285 3948737.094999998808 60427.544275693 2024-04-27T13:03:45.419846+00:00 19994330.280999898911 29000000.039999961853 27870000.062000010163 3947631.031000018120 60427.544287163 2024-04-27T13:03:46.410853+00:00 19994330.275000099093 28999999.961000081152 27869999.994000021368 3952623.994999974966 60427.544298822 2024-04-27T13:03:47.418228+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3955666.959000021219 60427.544310476 2024-04-27T13:03:48.425107+00:00 19994330.274999979883 29000000.013999938965 27869999.930999990553 3949387.991999983788 60427.544321951 2024-04-27T13:03:49.416611+00:00 19994330.276999950409 29000000.017000079155 27870000.081000030041 3952170.013000010978 60427.544333611 2024-04-27T13:03:50.423986+00:00 19994330.272999998182 28999999.951999899000 27869999.958999991417 3951571.000999987125 60427.544345081 2024-04-27T13:03:51.414993+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3949592.967000008095 60427.544356740 2024-04-27T13:03:52.422368+00:00 19994330.276000019163 28999999.991000059992 27869999.991000000387 3950072.126999973785 60427.544368216 2024-04-27T13:03:53.413872+00:00 19994330.276000019163 29000000.029000040144 27869999.967000011355 3952134.977000058163 60427.544379870 2024-04-27T13:03:54.420751+00:00 19994330.272999998182 28999999.986999988556 27870000.041999999434 3948189.947999954224 60427.544391340 2024-04-27T13:03:55.411758+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3956114.090000032913 60427.544402999 2024-04-27T13:03:56.419133+00:00 19994330.279999971390 29000000.000000000000 27869999.987999979407 3949304.870000004768 60427.544414475 2024-04-27T13:03:57.410636+00:00 19994330.275000099093 29000000.018000010401 27870000.049000021070 3949548.013999999035 60427.544426129 2024-04-27T13:03:58.417515+00:00 19994330.272999998182 28999999.971999999136 27870000.014000058174 3948641.057999968994 60427.544437788 2024-04-27T13:03:59.424891+00:00 19994330.275999899954 29000000.028999920934 27869999.989999890327 3947867.939999998081 60427.544449264 2024-04-27T13:04:00.416394+00:00 19994330.276000000536 28999999.978999998420 27869999.966000080109 3950234.962999999989 60427.544460917 2024-04-27T13:04:01.423273+00:00 19994330.276000000536 28999999.997000001371 27869999.952999949455 3949582.055000007153 60427.544472393 2024-04-27T13:04:02.414776+00:00 19994330.274000000209 29000000.004000011832 27870000.037000060081 3952073.004999995232 60427.544484047 2024-04-27T13:04:03.421655+00:00 19994330.280999999493 29000000.023999989033 27870000.036000009626 3949610.990999997128 60427.544495523 2024-04-27T13:04:04.413158+00:00 19994330.274000000209 29000000.008000001311 27870000.008999940008 3953414.925000011921 60427.544507177 2024-04-27T13:04:05.420038+00:00 19994330.276999998838 28999999.971999999136 27870000.000000000000 3951406.072000027169 60427.544518652 2024-04-27T13:04:06.411541+00:00 19994330.273000020534 29000000.009999990463 27869999.967000011355 3950422.044999957085 60427.544530306 2024-04-27T13:04:07.418420+00:00 19994330.276999980211 29000000.015999998897 27869999.970000028610 3955232.956000030041 60427.544541965 2024-04-27T13:04:08.425795+00:00 19994330.279000010341 28999999.993000000715 27870000.066999908537 3946113.124000012875 60427.544553441 2024-04-27T13:04:09.417298+00:00 19994330.272999998182 28999999.997000008821 27869999.962000008672 3952593.856999992859 60427.544565095 2024-04-27T13:04:10.424178+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3950296.030999958981 60427.544576570 2024-04-27T13:04:11.415681+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3951962.008000016212 60427.544588224 2024-04-27T13:04:12.422560+00:00 19994330.273999989033 29000000.003000020981 27869999.991000059992 3948845.009999989998 60427.544599700 2024-04-27T13:04:13.414063+00:00 19994330.281000021845 29000000.000999990851 27870000.023999929428 3949424.957000017166 60427.544611353 2024-04-27T13:04:14.420942+00:00 19994330.274999979883 28999999.987999979407 27869999.981000069529 3953306.027000010014 60427.544622829 2024-04-27T13:04:15.412446+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3951921.968999981880 60427.544634488 2024-04-27T13:04:16.419821+00:00 19994330.274999979883 29000000.013999998569 27870000.004000000656 3950392.000000000000 60427.544645959 2024-04-27T13:04:17.410828+00:00 19994330.276000019163 29000000.007000029087 27870000.017999999225 3949023.023999989033 60427.544657618 2024-04-27T13:04:18.418203+00:00 19994330.273999989033 28999999.993999961764 27870000.030000001192 3949840.034000039101 60427.544669272 2024-04-27T13:04:19.425083+00:00 19994330.276000019163 28999999.991000059992 27869999.947999998927 3951820.983999968041 60427.544680748 2024-04-27T13:04:20.416586+00:00 19994330.278999980539 28999999.980999950320 27869999.966999989003 3949014.999000012875 60427.544692401 2024-04-27T13:04:21.423465+00:00 19994330.277000010014 29000000.011000040919 27870000.027000010014 3952734.046999990940 60427.544703877 2024-04-27T13:04:22.414969+00:00 19994330.272999998182 29000000.014999989420 27869999.977999988943 3954033.956000030041 60427.544715536 2024-04-27T13:04:23.422343+00:00 19994330.275999959558 28999999.978999968618 27870000.048000011593 3954094.002999960911 60427.544727006 2024-04-27T13:04:24.413350+00:00 19994330.277000010014 29000000.034000039101 27870000.021999981254 3946877.089000045788 60427.544738666 2024-04-27T13:04:25.420726+00:00 19994330.278000000864 28999999.955000039190 27869999.976000010967 3957077.042999982834 60427.544750136 2024-04-27T13:04:26.411733+00:00 19994330.275000039488 29000000.006999969482 27869999.977999988943 3955272.941999971867 60427.544761795 2024-04-27T13:04:27.419108+00:00 19994330.276000019163 29000000.023999929428 27869999.995000001043 3951470.989000021946 60427.544773265 2024-04-27T13:04:28.410116+00:00 19994330.273999929428 28999999.980000019073 27869999.972999989986 3947593.852999985218 60427.544784925 2024-04-27T13:04:29.417491+00:00 19994330.277000069618 29000000.014000058174 27870000.077000018209 3949565.101999998093 60427.544796579 2024-04-27T13:04:30.424370+00:00 19994330.275999899954 29000000.003000020981 27869999.976000010967 3954539.000999987125 60427.544808054 2024-04-27T13:04:31.415873+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3953269.939000010025 60427.544819708 2024-04-27T13:04:32.422752+00:00 19994330.278000000864 28999999.993000030518 27869999.984000030905 3953453.122000039089 60427.544831184 2024-04-27T13:04:33.414255+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3956177.847999989986 60427.544842843 2024-04-27T13:04:34.421631+00:00 19994330.274999979883 29000000.004999998957 27869999.963000059128 3955457.097000002861 60427.544854313 2024-04-27T13:04:35.412638+00:00 19994330.274000048637 28999999.996999979019 27870000.020999908447 3953982.951999961864 60427.544865972 2024-04-27T13:04:36.420013+00:00 19994330.279999971390 29000000.005999919027 27870000.006000038236 3949966.986000000965 60427.544877443 2024-04-27T13:04:37.411020+00:00 19994330.274999979883 29000000.004000071436 27870000.013999938965 3953746.115999997128 60427.544889102 2024-04-27T13:04:38.418395+00:00 19994330.272000070661 28999999.982999999076 27869999.946000099182 3952134.913000047207 60427.544900578 2024-04-27T13:04:39.409898+00:00 19994330.278000000864 29000000.010000001639 27870000.015999909490 3953262.973999977112 60427.544912231 2024-04-27T13:04:40.416778+00:00 19994330.273999929428 28999999.982999999076 27869999.993000030518 3950451.072000027169 60427.544923890 2024-04-27T13:04:41.424153+00:00 19994330.278000000864 29000000.011999990791 27870000.014000058174 3950836.987999976147 60427.544935361 2024-04-27T13:04:42.415160+00:00 19994330.276000019163 29000000.010000020266 27869999.995999928564 3952149.927999972831 60427.544947020 2024-04-27T13:04:43.422535+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3957523.013000010978 60427.544958496 2024-04-27T13:04:44.414038+00:00 19994330.276000019163 28999999.993999991566 27870000.000000000000 3950642.972999989986 60427.544970150 2024-04-27T13:04:45.420918+00:00 19994330.272000070661 29000000.000000000000 27869999.973000049591 3956032.987000048161 60427.544981625 2024-04-27T13:04:46.412421+00:00 19994330.276999950409 29000000.024999979883 27870000.064999941736 3957241.044999957085 60427.544993285 2024-04-27T13:04:47.419796+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3950389.988000034820 60427.545004755 2024-04-27T13:04:48.410803+00:00 19994330.273999929428 28999999.986999988556 27869999.984000090510 3955198.021999955177 60427.545016414 2024-04-27T13:04:49.418178+00:00 19994330.279999971390 29000000.015000049025 27870000.064999941736 3948624.978000044823 60427.545028068 2024-04-27T13:04:50.425058+00:00 19994330.274000048637 29000000.004000011832 27869999.942000031471 3953153.995000004768 60427.545039543 2024-04-27T13:04:51.416561+00:00 19994330.274999979883 29000000.007999960333 27870000.041000008583 3954015.125000000000 60427.545051197 2024-04-27T13:04:52.423440+00:00 19994330.274000048637 28999999.974000040442 27869999.939999941736 3952727.907000004780 60427.545062673 2024-04-27T13:04:53.414943+00:00 19994330.279999971390 29000000.018999990076 27870000.019000049680 3949766.941999971867 60427.545074327 2024-04-27T13:04:54.421822+00:00 19994330.278000000864 29000000.004000011832 27870000.052999999374 3950148.049000024796 60427.545085802 2024-04-27T13:04:55.413325+00:00 19994330.272999998182 29000000.007000029087 27869999.986000001431 3952784.932999968994 60427.545097462 2024-04-27T13:04:56.420701+00:00 19994330.276000000536 28999999.977000001818 27870000.000999990851 3955513.050000011921 60427.545108932 2024-04-27T13:04:57.411708+00:00 19994330.275000009686 28999999.983999971300 27869999.907000008970 3953182.913999975193 60427.545120591 2024-04-27T13:04:58.419082+00:00 19994330.276999998838 29000000.019999980927 27870000.079999998212 3954216.048000038136 60427.545132061 2024-04-27T13:04:59.410090+00:00 19994330.274000000209 28999999.986000061035 27870000.013000011444 3952778.113000034820 60427.545143721 2024-04-27T13:05:00.417466+00:00 19994330.278999980539 29000000.020999908447 27869999.951999988407 3954929.956999897957 60427.545155374 2024-04-27T13:05:01.424345+00:00 19994330.276000019163 28999999.991000059992 27870000.008999999613 3949095.021000028122 60427.545166850 2024-04-27T13:05:02.415848+00:00 19994330.274999979883 28999999.998999949545 27870000.039000000805 3953462.932000041008 60427.545178509 2024-04-27T13:05:03.423223+00:00 19994330.275000009686 29000000.009000059217 27869999.993000000715 3947367.934999942780 60427.545189979 2024-04-27T13:05:04.414230+00:00 19994330.275000009686 28999999.993999961764 27869999.976000010967 3952977.006000041962 60427.545201639 2024-04-27T13:05:05.421606+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3952202.098000050057 60427.545213109 2024-04-27T13:05:06.412613+00:00 19994330.275999989361 28999999.969999909401 27869999.897000011057 3953384.064999938011 60427.545224768 2024-04-27T13:05:07.419988+00:00 19994330.275999989361 29000000.024000048637 27870000.134999990463 3957710.888000010978 60427.545236238 2024-04-27T13:05:08.410995+00:00 19994330.275000039488 28999999.995000001043 27869999.934999998659 3954137.111999989022 60427.545247898 2024-04-27T13:05:09.418370+00:00 19994330.275999959558 28999999.985999941826 27870000.046999990940 3953821.950000048149 60427.545259373 2024-04-27T13:05:10.409873+00:00 19994330.277000010014 29000000.012000080198 27869999.944000009447 3952354.944000006188 60427.545271027 2024-04-27T13:05:11.416753+00:00 19994330.272999998182 28999999.995999928564 27870000.053000029176 3952182.025999904145 60427.545282687 2024-04-27T13:05:12.424128+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3954473.026000022888 60427.545294157 2024-04-27T13:05:13.415135+00:00 19994330.276000019163 28999999.986000061035 27870000.031000021845 3954602.990000010002 60427.545305816 2024-04-27T13:05:14.422510+00:00 19994330.273999989033 29000000.019999980927 27869999.939000010490 3955034.952000021935 60427.545317292 2024-04-27T13:05:15.414014+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3953503.159999967087 60427.545328945 2024-04-27T13:05:16.420893+00:00 19994330.275999959558 28999999.989000000060 27870000.013999938965 3952347.901000022888 60427.545340421 2024-04-27T13:05:17.412396+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3954723.942000031006 60427.545352075 2024-04-27T13:05:18.419275+00:00 19994330.278000000864 28999999.996000010520 27870000.021999958903 3955297.031999946106 60427.545363551 2024-04-27T13:05:19.410778+00:00 19994330.273999989033 29000000.006999999285 27869999.897999998182 3951722.994000076782 60427.545375205 2024-04-27T13:05:20.417657+00:00 19994330.276000019163 28999999.981000009924 27870000.058000091463 3956416.977999926079 60427.545386680 2024-04-27T13:05:21.409161+00:00 19994330.276000019163 29000000.002000000328 27869999.979999899864 3953085.027999997139 60427.545398340 2024-04-27T13:05:22.416536+00:00 19994330.276999950409 29000000.001999970526 27869999.994000080973 3950965.047999978065 60427.545409993 2024-04-27T13:05:23.423415+00:00 19994330.278000000864 28999999.993999991566 27870000.054999951273 3953257.010000110138 60427.545421463 2024-04-27T13:05:24.414422+00:00 19994330.276000019163 29000000.015000049025 27869999.932999968529 3952617.949999928009 60427.545433123 2024-04-27T13:05:25.421797+00:00 19994330.272999998182 28999999.971999999136 27870000.026000019163 3950699.161000012886 60427.545444598 2024-04-27T13:05:26.413301+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3952814.855999947060 60427.545456252 2024-04-27T13:05:27.420180+00:00 19994330.272999998182 28999999.981000009924 27869999.912999991328 3955697.968000053894 60427.545467728 2024-04-27T13:05:28.411683+00:00 19994330.277000069618 29000000.039000030607 27870000.077999949455 3952622.958999990951 60427.545479381 2024-04-27T13:05:29.418564+00:00 19994330.274999979883 28999999.998999949545 27869999.997000098228 3957038.026999949943 60427.545490857 2024-04-27T13:05:30.410065+00:00 19994330.276000019163 28999999.987000048161 27869999.985999941826 3956634.117000102997 60427.545502516 2024-04-27T13:05:31.417441+00:00 19994330.275999899954 29000000.002999961376 27870000.029999971390 3949584.957999945153 60427.545514170 2024-04-27T13:05:32.424320+00:00 19994330.274000048637 28999999.987999979407 27869999.977000001818 3954575.896000028122 60427.545525646 2024-04-27T13:05:33.415823+00:00 19994330.278000000864 29000000.018000010401 27870000.002999998629 3951478.087999939919 60427.545537300 2024-04-27T13:05:34.422702+00:00 19994330.274999979883 28999999.974000100046 27869999.963000010699 3949270.986000061035 60427.545548775 2024-04-27T13:05:35.414205+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3954609.059000014793 60427.545560429 2024-04-27T13:05:36.421085+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3954263.980000019073 60427.545571905 2024-04-27T13:05:37.412588+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3952552.993999958038 60427.545583564 2024-04-27T13:05:38.419963+00:00 19994330.272999998182 28999999.993999961764 27870000.018999990076 3949815.090000032913 60427.545595034 2024-04-27T13:05:39.410970+00:00 19994330.274999979883 29000000.045000080019 27870000.025000009686 3955977.944000006188 60427.545606694 2024-04-27T13:05:40.418345+00:00 19994330.281000021845 28999999.960999969393 27869999.954999979585 3951264.961999893188 60427.545618164 2024-04-27T13:05:41.409352+00:00 19994330.274999979883 29000000.021000031382 27870000.049000021070 3951481.953000069130 60427.545629823 2024-04-27T13:05:42.416728+00:00 19994330.274000048637 29000000.003999948502 27869999.948000010103 3951394.929000020027 60427.545641477 2024-04-27T13:05:43.423607+00:00 19994330.276000019163 28999999.976000070572 27869999.987999979407 3951005.074000000954 60427.545652953 2024-04-27T13:05:44.415110+00:00 19994330.274999979883 29000000.025999899954 27870000.043999969959 3951433.000999927986 60427.545664612 2024-04-27T13:05:45.422485+00:00 19994330.274999979883 28999999.993000030518 27870000.005000051111 3951197.060000061989 60427.545676082 2024-04-27T13:05:46.413493+00:00 19994330.276999950409 28999999.996999979019 27869999.969999969006 3952144.806999921799 60427.545687742 2024-04-27T13:05:47.420868+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3957474.047000051010 60427.545699212 2024-04-27T13:05:48.411875+00:00 19994330.276000000536 28999999.980000019073 27869999.972999989986 3951892.159999967087 60427.545710871 2024-04-27T13:05:49.419250+00:00 19994330.271999999881 29000000.006000038236 27870000.051999989897 3948814.917000054847 60427.545722341 2024-04-27T13:05:50.410257+00:00 19994330.276999998838 29000000.001999970526 27870000.009999990463 3945890.962999939919 60427.545734000 2024-04-27T13:05:51.417633+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3951080.020000100136 60427.545745476 2024-04-27T13:05:52.409136+00:00 19994330.275999989361 28999999.982000000775 27870000.039999961853 3948764.056999921799 60427.545757130 2024-04-27T13:05:53.416015+00:00 19994330.280000001192 29000000.006000000983 27869999.990000009537 3949219.963999987114 60427.545768789 2024-04-27T13:05:54.423390+00:00 19994330.272000011057 29000000.011000011116 27870000.009999990463 3953545.037999988068 60427.545780265 2024-04-27T13:05:55.414893+00:00 19994330.275999989361 28999999.978000000119 27869999.996999979019 3950703.969000101089 60427.545791918 2024-04-27T13:05:56.421773+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3953379.981999992859 60427.545803394 2024-04-27T13:05:57.413276+00:00 19994330.275999989361 28999999.974999990314 27870000.014000058174 3951361.028999925125 60427.545815048 2024-04-27T13:05:58.420155+00:00 19994330.278000000864 29000000.016999989748 27869999.975999951363 3952590.049000024796 60427.545826524 2024-04-27T13:05:59.411658+00:00 19994330.274000018835 28999999.985000010580 27869999.924999948591 3950623.881999969017 60427.545838178 2024-04-27T13:06:00.418537+00:00 19994330.274999979883 29000000.010000020266 27870000.128000020981 3949780.147000073921 60427.545849653 2024-04-27T13:06:01.410041+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3951868.977999926079 60427.545861313 2024-04-27T13:06:02.417416+00:00 19994330.278000000864 28999999.981999989599 27869999.943000078201 3953522.838000059128 60427.545872783 2024-04-27T13:06:03.408423+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3953023.138999938965 60427.545884442 2024-04-27T13:06:04.415798+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3951307.873000026215 60427.545896096 2024-04-27T13:06:05.422677+00:00 19994330.273999989033 28999999.997999969870 27870000.006999969482 3947947.011999965180 60427.545907571 2024-04-27T13:06:06.414181+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3948823.071000099182 60427.545919225 2024-04-27T13:06:07.421060+00:00 19994330.274999979883 29000000.004000011832 27869999.988999959081 3953016.087999939919 60427.545930701 2024-04-27T13:06:08.412563+00:00 19994330.275000039488 28999999.998999949545 27869999.993999961764 3954128.871999979019 60427.545942354 2024-04-27T13:06:09.419442+00:00 19994330.278000000864 28999999.985000070184 27869999.988000039011 3945527.990000010002 60427.545953830 2024-04-27T13:06:10.410945+00:00 19994330.277000010014 29000000.018999930471 27870000.029999971390 3951642.029999970924 60427.545965490 2024-04-27T13:06:11.418321+00:00 19994330.274999979883 28999999.978999968618 27870000.004000000656 3949242.988000034820 60427.545976960 2024-04-27T13:06:12.409328+00:00 19994330.275000039488 29000000.012000080198 27869999.995000001043 3951684.981999992859 60427.545988619 2024-04-27T13:06:13.416703+00:00 19994330.276999950409 29000000.008999940008 27869999.985000010580 3947581.037000060081 60427.546000273 2024-04-27T13:06:14.423582+00:00 19994330.276000019163 28999999.976000070572 27869999.960999999195 3953704.960999966133 60427.546011749 2024-04-27T13:06:15.415085+00:00 19994330.272999998182 29000000.008999940008 27870000.077999990433 3950135.100000023842 60427.546023402 2024-04-27T13:06:16.421965+00:00 19994330.278000000864 29000000.003999948502 27869999.964000020176 3949848.011999965180 60427.546034878 2024-04-27T13:06:17.413468+00:00 19994330.276000019163 29000000.026000019163 27870000.021999981254 3952638.904999970924 60427.546046537 2024-04-27T13:06:18.420843+00:00 19994330.276999950409 28999999.950000051409 27869999.962000008672 3949988.037000060081 60427.546058008 2024-04-27T13:06:19.411850+00:00 19994330.272000070661 29000000.033999919891 27870000.043999999762 3955643.988999962807 60427.546069667 2024-04-27T13:06:20.419225+00:00 19994330.279999971390 28999999.986000061035 27869999.963999990374 3949270.052000045776 60427.546081137 2024-04-27T13:06:21.410232+00:00 19994330.276000019163 28999999.988000039011 27870000.007000029087 3954659.951999903191 60427.546092796 2024-04-27T13:06:22.417607+00:00 19994330.275999899954 29000000.025999899954 27870000.004999998957 3947890.012000083923 60427.546104266 2024-04-27T13:06:23.408615+00:00 19994330.276000019163 28999999.986000061035 27870000.005999978632 3953096.947000027169 60427.546115926 2024-04-27T13:06:24.415990+00:00 19994330.274999979883 28999999.993999961764 27869999.929000020027 3951968.026999949943 60427.546127585 2024-04-27T13:06:25.423365+00:00 19994330.275000099093 28999999.998000029474 27870000.079999979585 3949382.090000032913 60427.546139061 2024-04-27T13:06:26.414868+00:00 19994330.275999899954 29000000.034000039101 27869999.944999989122 3953614.004999995232 60427.546150715 2024-04-27T13:06:27.421747+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3951002.901000022888 60427.546162190 2024-04-27T13:06:28.413251+00:00 19994330.278000120074 29000000.006999969482 27869999.962999999523 3951270.996999979019 60427.546173844 2024-04-27T13:06:29.420130+00:00 19994330.274999979883 29000000.011999998242 27870000.031000021845 3952912.052999972831 60427.546185320 2024-04-27T13:06:30.411632+00:00 19994330.271999958903 28999999.954999990761 27869999.988000039011 3950908.019000052940 60427.546196973 2024-04-27T13:06:31.418512+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3951627.904999970924 60427.546208449 2024-04-27T13:06:32.410017+00:00 19994330.274999979883 28999999.996999990195 27870000.042999979109 3954051.036000012886 60427.546220109 2024-04-27T13:06:33.417391+00:00 19994330.274999979883 29000000.039999991655 27869999.965999960899 3952021.009999989998 60427.546231579 2024-04-27T13:06:34.408398+00:00 19994330.277000069618 28999999.962999999523 27869999.988000039011 3952847.031999946106 60427.546243238 2024-04-27T13:06:35.415773+00:00 19994330.275999899954 29000000.011000011116 27870000.008000019938 3947906.991999983788 60427.546254892 2024-04-27T13:06:36.422652+00:00 19994330.276000019163 28999999.999000009149 27869999.993000030518 3949446.973000050057 60427.546266368 2024-04-27T13:06:37.414156+00:00 19994330.272999998182 29000000.000999990851 27870000.023999929428 3958149.021000028122 60427.546278021 2024-04-27T13:06:38.421035+00:00 19994330.279999971390 29000000.010999981314 27870000.049000021070 3954754.988999962807 60427.546289497 2024-04-27T13:06:39.412538+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3955500.018000007141 60427.546301156 2024-04-27T13:06:40.419913+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3946203.968999981880 60427.546312626 2024-04-27T13:06:41.410920+00:00 19994330.276999950409 29000000.019999980927 27869999.973999980837 3951830.019000052940 60427.546324286 2024-04-27T13:06:42.418296+00:00 19994330.271000001580 28999999.972999989986 27870000.011999960989 3949235.079999924172 60427.546335756 2024-04-27T13:06:43.409303+00:00 19994330.276999998838 28999999.984000030905 27869999.960999969393 3952606.830000042915 60427.546347415 2024-04-27T13:06:44.416678+00:00 19994330.276999998838 29000000.019999980927 27870000.026000019163 3957932.093999981880 60427.546358885 2024-04-27T13:06:45.407685+00:00 19994330.275999989361 29000000.014999989420 27869999.958999991417 3955905.986999989022 60427.546370544 2024-04-27T13:06:46.415060+00:00 19994330.275000009686 29000000.004000011832 27870000.014000058174 3951444.981999992859 60427.546382198 2024-04-27T13:06:47.421939+00:00 19994330.276000011712 28999999.991999980062 27870000.004999998957 3954540.004000068177 60427.546393674 2024-04-27T13:06:48.413443+00:00 19994330.274999979883 28999999.994000080973 27870000.029999971390 3955531.975999950897 60427.546405334 2024-04-27T13:06:49.420818+00:00 19994330.279000010341 29000000.009999990463 27870000.006999969482 3950107.060000061989 60427.546416803 2024-04-27T13:06:50.411825+00:00 19994330.277000010014 28999999.972999930382 27869999.947999998927 3950488.916999936104 60427.546428463 2024-04-27T13:06:51.419199+00:00 19994330.274999979883 29000000.030000090599 27870000.059000000358 3950840.016000031959 60427.546439939 2024-04-27T13:06:52.410703+00:00 19994330.272000011057 28999999.957999940962 27869999.934000000358 3952104.105000019073 60427.546451592 2024-04-27T13:06:53.417583+00:00 19994330.275999989361 29000000.011999960989 27870000.046000000089 3949962.857999920845 60427.546463063 2024-04-27T13:06:54.408590+00:00 19994330.276000019163 29000000.026000019163 27870000.007999990135 3950180.086000084877 60427.546474722 2024-04-27T13:06:55.415965+00:00 19994330.275999959558 28999999.973000049591 27869999.999000009149 3952354.921999930870 60427.546486381 2024-04-27T13:06:56.423340+00:00 19994330.279000040144 29000000.024999979883 27869999.993999991566 3950040.026000022888 60427.546497851 2024-04-27T13:06:57.414347+00:00 19994330.276999950409 29000000.001999970526 27869999.988000009209 3953899.080999969970 60427.546509511 2024-04-27T13:06:58.421723+00:00 19994330.275000039488 28999999.993999961764 27869999.990000009537 3953498.031000018120 60427.546520987 2024-04-27T13:06:59.413226+00:00 19994330.273999989033 28999999.963000059128 27870000.002000000328 3954053.868000030983 60427.546532640 2024-04-27T13:07:00.420105+00:00 19994330.277000010014 29000000.044000029564 27870000.028999980539 3953911.113000034820 60427.546544116 2024-04-27T13:07:01.411608+00:00 19994330.275999959558 28999999.985000010580 27870000.028999980539 3954402.956999897957 60427.546555770 2024-04-27T13:07:02.418487+00:00 19994330.275000039488 29000000.013999938965 27869999.943000018597 3954860.942000031006 60427.546567245 2024-04-27T13:07:03.409991+00:00 19994330.277000010014 28999999.986000061035 27870000.010999981314 3954025.029000043869 60427.546578899 2024-04-27T13:07:04.416870+00:00 19994330.274999979883 28999999.983999971300 27870000.005000051111 3952496.972999929916 60427.546590375 2024-04-27T13:07:05.408373+00:00 19994330.275000039488 29000000.018999930471 27869999.987999979407 3951259.961000084877 60427.546602034 2024-04-27T13:07:06.415748+00:00 19994330.275999959558 28999999.997000001371 27870000.013999998569 3952252.089999914169 60427.546613688 2024-04-27T13:07:07.422627+00:00 19994330.277000010014 28999999.993999999017 27869999.967999991030 3952086.986000061035 60427.546625163 2024-04-27T13:07:08.414130+00:00 19994330.278000000864 29000000.005000010133 27870000.029000040144 3951838.125999927986 60427.546636817 2024-04-27T13:07:09.421010+00:00 19994330.276000019163 29000000.011000011116 27869999.980999950320 3951955.897000073921 60427.546648293 2024-04-27T13:07:10.412513+00:00 19994330.273999929428 28999999.988999988884 27870000.004999998957 3952292.958999990951 60427.546659952 2024-04-27T13:07:11.419888+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3949621.125000000000 60427.546671422 2024-04-27T13:07:12.410895+00:00 19994330.277000069618 29000000.000999990851 27869999.985000010580 3951119.911000012886 60427.546683082 2024-04-27T13:07:13.418270+00:00 19994330.274999979883 28999999.997999999672 27870000.036999940872 3950577.936999917030 60427.546694552 2024-04-27T13:07:14.409278+00:00 19994330.276999950409 29000000.005000028759 27870000.003999948502 3949802.119000076782 60427.546706211 2024-04-27T13:07:15.416653+00:00 19994330.278000000864 29000000.008999999613 27869999.955000039190 3952563.929000000004 60427.546717681 2024-04-27T13:07:16.407660+00:00 19994330.272000070661 28999999.995000001043 27870000.044999960810 3955535.881000000052 60427.546729341 2024-04-27T13:07:17.415036+00:00 19994330.274999979883 29000000.002999961376 27870000.028000000864 3951936.157999999821 60427.546740994 2024-04-27T13:07:18.421915+00:00 19994330.278000000864 29000000.006000038236 27869999.931000109762 3950079.930000000168 60427.546752470 2024-04-27T13:07:19.413418+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3957789.999000002164 60427.546764124 2024-04-27T13:07:20.420297+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3953405.933999999892 60427.546775599 2024-04-27T13:07:21.411801+00:00 19994330.272999998182 28999999.989000018686 27870000.004999998957 3951632.027999997139 60427.546787259 2024-04-27T13:07:22.419175+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3952760.058999999892 60427.546798729 2024-04-27T13:07:23.410183+00:00 19994330.277000069618 29000000.003000020981 27870000.057999968529 3952120.972999996971 60427.546810389 2024-04-27T13:07:24.417558+00:00 19994330.273999929428 28999999.971999999136 27869999.922000050545 3954471.152000003029 60427.546821858 2024-04-27T13:07:25.408565+00:00 19994330.282000061125 29000000.021000031382 27870000.090999960899 3951282.866999999154 60427.546833518 2024-04-27T13:07:26.415940+00:00 19994330.274000048637 28999999.995999928564 27869999.973000049591 3953069.015000001062 60427.546844994 2024-04-27T13:07:27.407443+00:00 19994330.274999979883 29000000.012000080198 27870000.031000021845 3954193.004000001121 60427.546856647 2024-04-27T13:07:28.414323+00:00 19994330.271999958903 28999999.998999949545 27869999.964000001550 3957699.980999999214 60427.546868307 2024-04-27T13:07:29.421698+00:00 19994330.278000000864 28999999.983000040054 27869999.988000001758 3956139.102000006009 60427.546879782 2024-04-27T13:07:30.413201+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3954011.883999995887 60427.546891436 2024-04-27T13:07:31.420080+00:00 19994330.276000019163 29000000.018000010401 27869999.987999990582 3954729.037999995053 60427.546902912 2024-04-27T13:07:32.411583+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3953005.978000000119 60427.546914565 2024-04-27T13:07:33.418463+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3953058.021999999881 60427.546926036 2024-04-27T13:07:34.409470+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3955073.988000005018 60427.546937695 2024-04-27T13:07:35.416845+00:00 19994330.276000000536 28999999.988000039011 27870000.003999978304 3951962.996000006795 60427.546949171 2024-04-27T13:07:36.408347+00:00 19994330.278999999166 29000000.022999998182 27869999.990000009537 3955313.930999993812 60427.546960824 2024-04-27T13:07:37.415227+00:00 19994330.275999989361 28999999.995999928564 27870000.039000000805 3955530.037000000011 60427.546972484 2024-04-27T13:07:38.422603+00:00 19994330.274999998510 28999999.991999980062 27869999.981999989599 3952763.958999990951 60427.546983954 2024-04-27T13:07:39.413610+00:00 19994330.274000000209 29000000.003000020981 27869999.954999979585 3954686.069000006188 60427.546995613 2024-04-27T13:07:40.420985+00:00 19994330.275000009686 29000000.018000010401 27870000.043000038713 3954087.060000001919 60427.547007089 2024-04-27T13:07:41.412488+00:00 19994330.280000001192 28999999.985000010580 27870000.028999980539 3951974.898000001907 60427.547018743 2024-04-27T13:07:42.419367+00:00 19994330.272999998182 28999999.986999988556 27869999.958000000566 3953601.100999996066 60427.547030218 2024-04-27T13:07:43.410870+00:00 19994330.278000000864 28999999.993999999017 27870000.022000011057 3952653.967999995220 60427.547041872 2024-04-27T13:07:44.417750+00:00 19994330.278999980539 29000000.011999998242 27869999.995000001043 3949979.019000009168 60427.547053348 2024-04-27T13:07:45.409253+00:00 19994330.272999998182 29000000.010000009090 27869999.952999949455 3949609.039000004996 60427.547065001 2024-04-27T13:07:46.416132+00:00 19994330.274000018835 29000000.006000000983 27870000.071000039577 3949308.839999989141 60427.547076477 2024-04-27T13:07:47.407635+00:00 19994330.276999980211 28999999.981000009924 27869999.963999990374 3954362.986000015866 60427.547088137 2024-04-27T13:07:48.415011+00:00 19994330.278999980539 29000000.000999990851 27870000.028000000864 3955007.088999987114 60427.547099791 2024-04-27T13:07:49.421890+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3951329.057999997865 60427.547111266 2024-04-27T13:07:50.413392+00:00 19994330.272999998182 28999999.997999999672 27869999.981999989599 3953754.002999991179 60427.547122920 2024-04-27T13:07:51.420272+00:00 19994330.276000019163 28999999.993000000715 27869999.998999949545 3959044.888999999035 60427.547134396 2024-04-27T13:07:52.411775+00:00 19994330.274999979883 29000000.025000039488 27870000.028000000864 3955286.010000019800 60427.547146049 2024-04-27T13:07:53.418654+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3951602.025000005960 60427.547157525 2024-04-27T13:07:54.410158+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3953429.015999972820 60427.547169184 2024-04-27T13:07:55.417533+00:00 19994330.281000021845 29000000.006999969482 27869999.991999980062 3955413.990000010002 60427.547180654 2024-04-27T13:07:56.408540+00:00 19994330.272999998182 28999999.980000019073 27869999.985000010580 3956677.094000012148 60427.547192314 2024-04-27T13:07:57.415915+00:00 19994330.272999998182 29000000.013999998569 27870000.021000031382 3952075.843999981880 60427.547203784 2024-04-27T13:07:58.406922+00:00 19994330.277000010014 28999999.991999980062 27869999.972999930382 3954525.101999998093 60427.547215443 2024-04-27T13:07:59.414298+00:00 19994330.278999980539 29000000.002000030130 27870000.050000071526 3952442.024000018835 60427.547227097 2024-04-27T13:08:00.421177+00:00 19994330.276000019163 29000000.008999940008 27869999.962000008672 3958753.937999994028 60427.547238573 2024-04-27T13:08:01.412680+00:00 19994330.272999938577 28999999.991999980062 27869999.949000000954 3955740.055000007153 60427.547250226 2024-04-27T13:08:02.419559+00:00 19994330.276000019163 28999999.992000099272 27870000.069999929518 3954408.951000005007 60427.547261702 2024-04-27T13:08:03.411063+00:00 19994330.274999979883 29000000.012999888510 27869999.971999999136 3952131.945999979973 60427.547273356 2024-04-27T13:08:04.417941+00:00 19994330.275000099093 29000000.002000089735 27870000.029999971390 3955807.020999997854 60427.547284831 2024-04-27T13:08:05.409445+00:00 19994330.278999920934 28999999.980999950320 27870000.000000000000 3957265.070000023115 60427.547296491 2024-04-27T13:08:06.416820+00:00 19994330.276000019163 29000000.032000061125 27870000.009999990463 3952737.951999992132 60427.547307961 2024-04-27T13:08:07.407827+00:00 19994330.276000019163 28999999.974999900907 27869999.984999999404 3951532.990000010002 60427.547319620 2024-04-27T13:08:08.415203+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3949185.879999995232 60427.547331091 2024-04-27T13:08:09.406210+00:00 19994330.276000019163 28999999.999000068754 27869999.912000000477 3954580.181999980938 60427.547342750 2024-04-27T13:08:10.413585+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3949372.999000012875 60427.547354403 2024-04-27T13:08:11.420464+00:00 19994330.275999899954 29000000.022999998182 27870000.051999989897 3952496.955999999773 60427.547365879 2024-04-27T13:08:12.411966+00:00 19994330.278000000864 28999999.993000030518 27869999.922000020742 3950723.981000006199 60427.547377539 2024-04-27T13:08:13.419342+00:00 19994330.276000019163 28999999.985999941826 27870000.018999990076 3952573.007999985944 60427.547389009 2024-04-27T13:08:14.410349+00:00 19994330.271000031382 29000000.003000020981 27870000.046999990940 3949883.967000008095 60427.547400668 2024-04-27T13:08:15.417725+00:00 19994330.278000000864 28999999.978000041097 27869999.951000008732 3956461.053999990225 60427.547412138 2024-04-27T13:08:16.408732+00:00 19994330.278000000864 29000000.009999990463 27870000.002999991179 3953124.995000004768 60427.547423798 2024-04-27T13:08:17.416107+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3950371.034999995958 60427.547435267 2024-04-27T13:08:18.407114+00:00 19994330.274999979883 28999999.981999989599 27869999.916000008583 3953904.905000001192 60427.547446927 2024-04-27T13:08:19.414490+00:00 19994330.274999979883 28999999.998999949545 27870000.092000011355 3951102.043000013102 60427.547458581 2024-04-27T13:08:20.421369+00:00 19994330.276000019163 28999999.991999998689 27869999.952000018209 3950614.974999994040 60427.547470056 2024-04-27T13:08:21.412872+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3953395.045000017155 60427.547481710 2024-04-27T13:08:22.419751+00:00 19994330.276000019163 28999999.996999990195 27869999.983999971300 3953060.959999979008 60427.547493186 2024-04-27T13:08:23.411254+00:00 19994330.278000000864 29000000.033999990672 27870000.099000040442 3951395.073000013828 60427.547504845 2024-04-27T13:08:24.418629+00:00 19994330.276000019163 28999999.991000030190 27869999.905999958515 3955584.960999966133 60427.547516315 2024-04-27T13:08:25.409637+00:00 19994330.275999899954 28999999.987999979407 27870000.073000010103 3953783.046000003815 60427.547527974 2024-04-27T13:08:26.417012+00:00 19994330.272999998182 28999999.996000021696 27869999.978000041097 3956247.904000043869 60427.547539445 2024-04-27T13:08:27.408019+00:00 19994330.276000019163 29000000.013999998569 27869999.957999940962 3949827.000999987125 60427.547551104 2024-04-27T13:08:28.415394+00:00 19994330.279000040144 29000000.004999969155 27870000.029999971390 3958188.033999979030 60427.547562574 2024-04-27T13:08:29.406401+00:00 19994330.274999998510 28999999.971999999136 27869999.983000040054 3954604.051999986172 60427.547574233 2024-04-27T13:08:30.413777+00:00 19994330.276000000536 29000000.006000038236 27870000.013000011444 3951259.981000006199 60427.547585887 2024-04-27T13:08:31.420656+00:00 19994330.274999998510 29000000.014999989420 27870000.024999979883 3956685.969000041019 60427.547597363 2024-04-27T13:08:32.412159+00:00 19994330.275000009686 28999999.990000009537 27869999.962000008672 3947438.973999977112 60427.547609022 2024-04-27T13:08:33.419534+00:00 19994330.275999989361 29000000.006999969482 27870000.046000000089 3952762.068000019062 60427.547620493 2024-04-27T13:08:34.410541+00:00 19994330.278000000864 28999999.992000039667 27869999.970999959856 3953469.019999980927 60427.547632152 2024-04-27T13:08:35.417916+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3948564.063000022899 60427.547643628 2024-04-27T13:08:36.409419+00:00 19994330.274000018835 29000000.008000019938 27870000.026999950409 3951427.913999975193 60427.547655281 2024-04-27T13:08:37.416299+00:00 19994330.273999989033 28999999.986000001431 27869999.998000029474 3949005.957000017166 60427.547666757 2024-04-27T13:08:38.407802+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3950652.078000009060 60427.547678411 2024-04-27T13:08:39.414681+00:00 19994330.275999989361 28999999.995999928564 27869999.978000041097 3954693.003999948967 60427.547689886 2024-04-27T13:08:40.406184+00:00 19994330.273999989033 29000000.009999990463 27870000.032999988645 3952169.990000010002 60427.547701540 2024-04-27T13:08:41.413064+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3949628.970000029076 60427.547713200 2024-04-27T13:08:42.420439+00:00 19994330.278999980539 29000000.026999950409 27870000.065999981016 3947424.069000006188 60427.547724675 2024-04-27T13:08:43.411943+00:00 19994330.271000031382 28999999.965999960899 27869999.944000009447 3950374.843999981880 60427.547736329 2024-04-27T13:08:44.418821+00:00 19994330.277000010014 29000000.031000021845 27869999.983000040054 3953321.103999971878 60427.547747805 2024-04-27T13:08:45.410324+00:00 19994330.278999980539 28999999.991000059992 27870000.010999999940 3947647.952000021935 60427.547759458 2024-04-27T13:08:46.417204+00:00 19994330.275000039488 28999999.993999961764 27869999.984000001103 3952807.056999980938 60427.547770934 2024-04-27T13:08:47.408707+00:00 19994330.273999989033 29000000.018000010401 27870000.024000000209 3948034.036000012886 60427.547782593 2024-04-27T13:08:48.416083+00:00 19994330.277000010014 28999999.991000059992 27869999.993999999017 3952318.914000033867 60427.547794064 2024-04-27T13:08:49.407089+00:00 19994330.275999959558 28999999.985000010580 27870000.008999999613 3953514.070999979973 60427.547805723 2024-04-27T13:08:50.414465+00:00 19994330.275000039488 28999999.986999988556 27869999.959999978542 3947295.935000001919 60427.547817193 2024-04-27T13:08:51.405472+00:00 19994330.276999950409 29000000.015999909490 27870000.011000011116 3957614.070999979973 60427.547828852 2024-04-27T13:08:52.412847+00:00 19994330.274000048637 29000000.004000071436 27869999.984000001103 3954255.915000020992 60427.547840512 2024-04-27T13:08:53.420222+00:00 19994330.279999971390 29000000.004999998957 27870000.025999989361 3949201.973999977112 60427.547851982 2024-04-27T13:08:54.411229+00:00 19994330.274999979883 28999999.991999980062 27870000.014000028372 3954145.078000009060 60427.547863641 2024-04-27T13:08:55.418604+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3951759.023999989033 60427.547875117 2024-04-27T13:08:56.410108+00:00 19994330.273999929428 29000000.024000048637 27870000.024999979883 3951836.949999988079 60427.547886771 2024-04-27T13:08:57.416987+00:00 19994330.279000040144 29000000.000999998301 27870000.010999981314 3956594.879000008106 60427.547898246 2024-04-27T13:08:58.408490+00:00 19994330.276000019163 28999999.999000001699 27869999.991000059992 3947807.106999992859 60427.547909906 2024-04-27T13:08:59.415866+00:00 19994330.276000019163 29000000.003000009805 27870000.052999969572 3952259.118000030983 60427.547921376 2024-04-27T13:09:00.406873+00:00 19994330.275999899954 28999999.988999988884 27869999.978999968618 3952230.860000013839 60427.547933036 2024-04-27T13:09:01.414248+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3950936.035999954212 60427.547944505 2024-04-27T13:09:02.405255+00:00 19994330.274999979883 28999999.984000001103 27869999.955999970436 3955194.092000008095 60427.547956165 2024-04-27T13:09:03.412630+00:00 19994330.276000019163 29000000.022999998182 27870000.069999989122 3953645.011000037193 60427.547967819 2024-04-27T13:09:04.419509+00:00 19994330.278000000864 28999999.984999980778 27869999.932999968529 3951447.904999970924 60427.547979294 2024-04-27T13:09:05.411013+00:00 19994330.276000019163 29000000.033000018448 27870000.025000099093 3952030.944000006188 60427.547990948 2024-04-27T13:09:06.417892+00:00 19994330.274000048637 28999999.971000019461 27869999.973999980837 3951490.977999985218 60427.548002424 2024-04-27T13:09:07.409395+00:00 19994330.276000019163 29000000.020999971777 27870000.029999971390 3954881.054000020027 60427.548014083 2024-04-27T13:09:08.416770+00:00 19994330.273999929428 28999999.966000020504 27870000.024999979883 3953440.953000009060 60427.548025553 2024-04-27T13:09:09.407777+00:00 19994330.276000019163 29000000.008999999613 27869999.947000030428 3950189.148999989033 60427.548037212 2024-04-27T13:09:10.415152+00:00 19994330.278000000864 29000000.002999961376 27870000.062999960035 3953406.971000016201 60427.548048683 2024-04-27T13:09:11.406160+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3950483.884999989998 60427.548060342 2024-04-27T13:09:12.413534+00:00 19994330.272000070661 28999999.970000028610 27869999.965999960899 3951844.041999996174 60427.548071995 2024-04-27T13:09:13.420414+00:00 19994330.276999950409 29000000.017000019550 27870000.030000090599 3951412.027999997139 60427.548083471 2024-04-27T13:09:14.411917+00:00 19994330.279000040144 29000000.008000019938 27869999.982999920845 3960694.961000024807 60427.548095131 2024-04-27T13:09:15.419293+00:00 19994330.273999929428 28999999.995000001043 27870000.032999988645 3953027.111999989022 60427.548106601 2024-04-27T13:09:16.410300+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3953243.967000008095 60427.548118260 2024-04-27T13:09:17.417675+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3948473.958000003826 60427.548129736 2024-04-27T13:09:18.409178+00:00 19994330.274000048637 29000000.016999959946 27870000.046000000089 3953510.998999952804 60427.548141390 2024-04-27T13:09:19.416057+00:00 19994330.276999950409 29000000.006000038236 27869999.978999968618 3953649.005000054836 60427.548152859 2024-04-27T13:09:20.407065+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3953067.003999948967 60427.548164519 2024-04-27T13:09:21.414440+00:00 19994330.275000099093 28999999.998000029474 27869999.999000068754 3948385.939000010025 60427.548175995 2024-04-27T13:09:22.405943+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3954346.115999997128 60427.548187648 2024-04-27T13:09:23.412822+00:00 19994330.276000000536 28999999.987999919802 27869999.942000031471 3951253.875999987125 60427.548199308 2024-04-27T13:09:24.420197+00:00 19994330.271000009030 29000000.003000020981 27870000.010999999940 3955365.007000029087 60427.548210778 2024-04-27T13:09:25.411204+00:00 19994330.276999998838 29000000.003999948502 27870000.062000010163 3953264.056999980938 60427.548222438 2024-04-27T13:09:26.418580+00:00 19994330.278000000864 28999999.977000121027 27869999.993999999017 3953126.970000029076 60427.548233907 2024-04-27T13:09:27.409587+00:00 19994330.274999991059 28999999.987999919802 27869999.905999988317 3950461.944000006188 60427.548245567 2024-04-27T13:09:28.416962+00:00 19994330.279000010341 29000000.014999989420 27870000.054000008851 3956205.099999963772 60427.548257043 2024-04-27T13:09:29.408465+00:00 19994330.273999989033 28999999.994000080973 27869999.991000000387 3947472.041000068188 60427.548268696 2024-04-27T13:09:30.415345+00:00 19994330.272999998182 29000000.029999971390 27870000.048000011593 3951642.917999982834 60427.548280172 2024-04-27T13:09:31.406848+00:00 19994330.275999989361 28999999.980000019073 27870000.023999989033 3950434.969999908935 60427.548291831 2024-04-27T13:09:32.414223+00:00 19994330.277000010014 29000000.029999971390 27869999.984000001103 3951936.038000106812 60427.548303301 2024-04-27T13:09:33.405230+00:00 19994330.278999980539 28999999.973999980837 27869999.954999979585 3952399.939999938011 60427.548314961 2024-04-27T13:09:34.412605+00:00 19994330.275000009686 29000000.010000001639 27870000.024000048637 3955251.037999988068 60427.548326614 2024-04-27T13:09:35.419484+00:00 19994330.273000031710 28999999.984000001103 27869999.944000009447 3951416.050000071991 60427.548338090 2024-04-27T13:09:36.410988+00:00 19994330.276999950409 29000000.004000011832 27870000.043999969959 3949300.967999935150 60427.548349744 2024-04-27T13:09:37.417867+00:00 19994330.276000019163 28999999.981999989599 27869999.926999989897 3950178.027999997139 60427.548361219 2024-04-27T13:09:38.409370+00:00 19994330.273999989033 29000000.034000009298 27870000.087999999523 3947978.960000038147 60427.548372879 2024-04-27T13:09:39.416745+00:00 19994330.278000000864 28999999.998999979347 27870000.007000029087 3956417.029999970924 60427.548384349 2024-04-27T13:09:40.407753+00:00 19994330.276000019163 28999999.978000018746 27869999.962000008672 3955080.932000041008 60427.548396009 2024-04-27T13:09:41.415128+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3954514.001999973785 60427.548407478 2024-04-27T13:09:42.406135+00:00 19994330.277000010014 29000000.017999980599 27870000.007999960333 3958127.004999995232 60427.548419138 2024-04-27T13:09:43.413510+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3952139.101999998093 60427.548430614 2024-04-27T13:09:44.405013+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3954845.902999997139 60427.548442267 2024-04-27T13:09:45.411892+00:00 19994330.275999959558 29000000.000000000000 27869999.956000089645 3955479.075000048149 60427.548453927 2024-04-27T13:09:46.419267+00:00 19994330.272999998182 28999999.983000040054 27870000.025999899954 3956356.060999989975 60427.548465397 2024-04-27T13:09:47.410275+00:00 19994330.275000039488 29000000.032999988645 27870000.016000028700 3950664.814000010025 60427.548477056 2024-04-27T13:09:48.417650+00:00 19994330.277000010014 28999999.972999989986 27869999.955999970436 3951080.161000012886 60427.548488526 2024-04-27T13:09:49.408657+00:00 19994330.278000000864 29000000.009999990463 27870000.038000110537 3948714.968999981880 60427.548500186 2024-04-27T13:09:50.416032+00:00 19994330.274999979883 29000000.027000010014 27869999.957999940962 3951782.840999960899 60427.548511661 2024-04-27T13:09:51.407535+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3952201.029000043869 60427.548523315 2024-04-27T13:09:52.414415+00:00 19994330.274000048637 28999999.999000068754 27869999.967000011355 3953574.163999915123 60427.548534791 2024-04-27T13:09:53.405918+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3949089.925999999046 60427.548546445 2024-04-27T13:09:54.412797+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3953536.023000001907 60427.548558104 2024-04-27T13:09:55.420172+00:00 19994330.273999929428 29000000.001999970526 27870000.006999969482 3952500.940999985207 60427.548569580 2024-04-27T13:09:56.411675+00:00 19994330.277000069618 29000000.021000031382 27870000.024000048637 3949112.979000092018 60427.548581233 2024-04-27T13:09:57.418555+00:00 19994330.274999979883 28999999.968999978155 27869999.935999989510 3952147.969999908935 60427.548592709 2024-04-27T13:09:58.410058+00:00 19994330.279000040144 29000000.016000028700 27870000.072999950498 3952631.030000091065 60427.548604363 2024-04-27T13:09:59.416937+00:00 19994330.272999998182 29000000.009999990463 27869999.929000020027 3955456.151000022888 60427.548615838 2024-04-27T13:10:00.408440+00:00 19994330.273999929428 29000000.001000050455 27870000.057000041008 3950037.871999979019 60427.548627492 2024-04-27T13:10:01.415319+00:00 19994330.280000090599 28999999.990000009537 27869999.962000008672 3955015.000999927986 60427.548638968 2024-04-27T13:10:02.406823+00:00 19994330.278000000864 29000000.002999901772 27870000.031999949366 3956541.053000092972 60427.548650627 2024-04-27T13:10:03.414198+00:00 19994330.274999979883 28999999.993000030518 27869999.958000000566 3954064.899999976158 60427.548662097 2024-04-27T13:10:04.405205+00:00 19994330.271999958903 29000000.013000011444 27870000.022999998182 3953977.043999909889 60427.548673757 2024-04-27T13:10:05.412580+00:00 19994330.277000069618 29000000.024000048637 27870000.002999991179 3951965.050999999046 60427.548685411 2024-04-27T13:10:06.419459+00:00 19994330.274999979883 28999999.984999898821 27869999.972999989986 3952399.960000038147 60427.548696886 2024-04-27T13:10:07.410962+00:00 19994330.276999950409 29000000.012000080198 27870000.040000021458 3948654.050999999046 60427.548708540 2024-04-27T13:10:08.417842+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3955829.004000068177 60427.548720016 2024-04-27T13:10:09.409345+00:00 19994330.278000000864 29000000.019000049680 27870000.048999991268 3953774.870000004768 60427.548731675 2024-04-27T13:10:10.416720+00:00 19994330.271999958903 28999999.978999968618 27869999.979999989271 3953035.149999976158 60427.548743145 2024-04-27T13:10:11.407727+00:00 19994330.274999979883 28999999.995000001043 27870000.020000040531 3950761.934000014793 60427.548754804 2024-04-27T13:10:12.415103+00:00 19994330.279999971390 28999999.997999999672 27869999.965999960899 3953101.041000009049 60427.548766280 2024-04-27T13:10:13.406606+00:00 19994330.272999998182 29000000.003000009805 27870000.053000029176 3952712.084999918938 60427.548777934 2024-04-27T13:10:14.413485+00:00 19994330.278000000864 29000000.015999991447 27869999.912999991328 3953239.843999981880 60427.548789409 2024-04-27T13:10:15.404988+00:00 19994330.275000099093 29000000.017000019550 27870000.078999999911 3951404.060999989975 60427.548801064 2024-04-27T13:10:16.411867+00:00 19994330.276999998838 28999999.954999979585 27869999.964999970049 3947286.884000062943 60427.548812723 2024-04-27T13:10:17.419243+00:00 19994330.274000000209 29000000.037000000477 27869999.959000051022 3955150.138000010978 60427.548824199 2024-04-27T13:10:18.410746+00:00 19994330.274999998510 28999999.959000021219 27870000.068999949843 3954255.039999961853 60427.548835852 2024-04-27T13:10:19.417625+00:00 19994330.276999998838 29000000.025999989361 27869999.976000010967 3949766.934000014793 60427.548847328 2024-04-27T13:10:20.409128+00:00 19994330.276999998838 28999999.982999980450 27869999.957000020891 3950720.980000019073 60427.548858982 2024-04-27T13:10:21.416007+00:00 19994330.278000008315 29000000.003000020981 27869999.992000039667 3953929.023999928962 60427.548870457 2024-04-27T13:10:22.407511+00:00 19994330.275000009686 29000000.004999998957 27870000.083999991417 3950739.016000031959 60427.548882111 2024-04-27T13:10:23.414390+00:00 19994330.273999989033 29000000.000999990851 27869999.980999950320 3951136.990000010002 60427.548893587 2024-04-27T13:10:24.405893+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3949190.057000041008 60427.548905240 2024-04-27T13:10:25.412772+00:00 19994330.275999989361 29000000.004999998957 27869999.958999991417 3952465.914999961853 60427.548916716 2024-04-27T13:10:26.404275+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3951692.993999958038 60427.548928375 2024-04-27T13:10:27.411651+00:00 19994330.272999998182 29000000.001000050455 27870000.042999979109 3951034.965000032913 60427.548940029 2024-04-27T13:10:28.418530+00:00 19994330.272999998182 28999999.970000028610 27869999.960999969393 3954142.085999966133 60427.548951505 2024-04-27T13:10:29.410033+00:00 19994330.278000030667 29000000.029999971390 27869999.989000078291 3950829.851000071038 60427.548963159 2024-04-27T13:10:30.416912+00:00 19994330.275999959558 28999999.970000028610 27869999.990999940783 3953404.036999940872 60427.548974634 2024-04-27T13:10:31.408415+00:00 19994330.279000040144 29000000.046000000089 27870000.019999980927 3951772.036000012886 60427.548986288 2024-04-27T13:10:32.415295+00:00 19994330.275999959558 29000000.005999919027 27870000.058000091463 3954246.027999997139 60427.548997764 2024-04-27T13:10:33.406798+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3948272.948000072967 60427.549009418 2024-04-27T13:10:34.413677+00:00 19994330.272999998182 28999999.962000008672 27869999.919999960810 3953165.128000020981 60427.549020893 2024-04-27T13:10:35.405180+00:00 19994330.272000011057 29000000.039000030607 27870000.065999981016 3949557.981999992859 60427.549032553 2024-04-27T13:10:36.412556+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3951878.969999908935 60427.549044206 2024-04-27T13:10:37.419434+00:00 19994330.275999959558 28999999.993000030518 27869999.994000080973 3952479.958999990951 60427.549055682 2024-04-27T13:10:38.410938+00:00 19994330.280000030994 28999999.977999929339 27870000.003999948502 3953299.092000008095 60427.549067336 2024-04-27T13:10:39.417817+00:00 19994330.273999989033 28999999.994000080973 27870000.004999998957 3956374.840000032913 60427.549078811 2024-04-27T13:10:40.409320+00:00 19994330.276000019163 29000000.033999919891 27869999.994000080973 3953588.042999982834 60427.549090466 2024-04-27T13:10:41.416199+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3949978.006999969017 60427.549101941 2024-04-27T13:10:42.407703+00:00 19994330.278000000864 28999999.983000040054 27869999.989999990910 3955732.107000112999 60427.549113601 2024-04-27T13:10:43.415080+00:00 19994330.274999979883 29000000.001999970526 27870000.000999998301 3952531.860999941826 60427.549125071 2024-04-27T13:10:44.406085+00:00 19994330.274999979883 29000000.018000010401 27869999.989000011235 3954777.050999999046 60427.549136730 2024-04-27T13:10:45.413460+00:00 19994330.279000040144 28999999.995000001043 27870000.021999981254 3950117.039000033867 60427.549148206 2024-04-27T13:10:46.404964+00:00 19994330.271999958903 29000000.001999970526 27870000.022000011057 3952738.094999908935 60427.549159859 2024-04-27T13:10:47.411842+00:00 19994330.275000099093 28999999.988000039011 27869999.972999989986 3951056.847000002861 60427.549171519 2024-04-27T13:10:48.419218+00:00 19994330.278000000864 29000000.015000000596 27870000.046999990940 3949568.091000080109 60427.549182994 2024-04-27T13:10:49.410721+00:00 19994330.278000000864 29000000.019999999553 27869999.934000018984 3951374.949000000954 60427.549194648 2024-04-27T13:10:50.417600+00:00 19994330.276000019163 28999999.985999990255 27870000.019000019878 3947846.940999985207 60427.549206124 2024-04-27T13:10:51.409103+00:00 19994330.273999929428 28999999.978000018746 27870000.000000000000 3948142.078999996185 60427.549217777 2024-04-27T13:10:52.415983+00:00 19994330.274000048637 29000000.013999998569 27870000.028999980539 3952050.078999996185 60427.549229253 2024-04-27T13:10:53.407486+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3952738.904999970924 60427.549240913 2024-04-27T13:10:54.414861+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3951701.055999993812 60427.549252382 2024-04-27T13:10:55.405868+00:00 19994330.276999950409 29000000.041000008583 27870000.065000001341 3948716.950999975204 60427.549264042 2024-04-27T13:10:56.413243+00:00 19994330.276000019163 28999999.958000000566 27869999.931999981403 3952778.035000085831 60427.549275512 2024-04-27T13:10:57.404251+00:00 19994330.273999929428 29000000.023999989033 27870000.024000048637 3947984.995000004768 60427.549287172 2024-04-27T13:10:58.411626+00:00 19994330.278000000864 28999999.989000018686 27870000.017999950796 3952863.027999997139 60427.549298825 2024-04-27T13:10:59.418505+00:00 19994330.277000069618 28999999.972999989986 27869999.929000020027 3955420.028999925125 60427.549310301 2024-04-27T13:11:00.410008+00:00 19994330.273999929428 29000000.010999981314 27870000.026000019163 3956327.881000041962 60427.549321961 2024-04-27T13:11:01.417383+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3952529.077000021935 60427.549333430 2024-04-27T13:11:02.408390+00:00 19994330.272999998182 28999999.984999950975 27870000.037999991328 3950362.018000007141 60427.549345090 2024-04-27T13:11:03.415766+00:00 19994330.277000069618 29000000.006000038236 27869999.953999999911 3944564.865999937057 60427.549356560 2024-04-27T13:11:04.406773+00:00 19994330.274999979883 29000000.018000010401 27869999.992999911308 3950686.993000030983 60427.549368219 2024-04-27T13:11:05.414148+00:00 19994330.274000048637 28999999.999999940395 27870000.030000090599 3950713.125000000000 60427.549379695 2024-04-27T13:11:06.405651+00:00 19994330.280999898911 29000000.007000088692 27869999.973999980837 3953075.957000017166 60427.549391349 2024-04-27T13:11:07.412531+00:00 19994330.272999998182 28999999.949000000954 27869999.995999928564 3954296.036000012886 60427.549402825 2024-04-27T13:11:08.404034+00:00 19994330.276000019163 29000000.012999888510 27870000.045000080019 3952833.957999945153 60427.549414478 2024-04-27T13:11:09.410913+00:00 19994330.272999998182 29000000.030000090599 27870000.003000020981 3953347.940999985207 60427.549426137 2024-04-27T13:11:10.418288+00:00 19994330.276999998838 28999999.971999999136 27869999.991999980062 3950813.111999989022 60427.549437608 2024-04-27T13:11:11.409295+00:00 19994330.278999999166 29000000.021999958903 27869999.957000020891 3947466.002000092994 60427.549449267 2024-04-27T13:11:12.416670+00:00 19994330.276000011712 28999999.993999961764 27870000.074999928474 3954283.949000000954 60427.549460743 2024-04-27T13:11:13.408175+00:00 19994330.275999989361 29000000.009000059217 27869999.947000030428 3949805.008000016212 60427.549472396 2024-04-27T13:11:14.415053+00:00 19994330.275000009686 28999999.993999961764 27870000.016999959946 3952374.060999989975 60427.549483872 2024-04-27T13:11:15.406556+00:00 19994330.276999998838 29000000.004000071436 27869999.986999988556 3950516.934999942780 60427.549495526 2024-04-27T13:11:16.413435+00:00 19994330.272999998182 29000000.013999938965 27870000.025000099093 3945794.055000067223 60427.549507001 2024-04-27T13:11:17.404938+00:00 19994330.278999980539 28999999.978000041097 27869999.990999940783 3951545.966999887954 60427.549518655 2024-04-27T13:11:18.411818+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3948939.951000093948 60427.549530131 2024-04-27T13:11:19.403321+00:00 19994330.275999989361 29000000.023999929428 27869999.967000011355 3951972.014999986161 60427.549541791 2024-04-27T13:11:20.410696+00:00 19994330.275000009686 28999999.977000001818 27870000.046999998391 3952659.973999977112 60427.549553444 2024-04-27T13:11:21.417575+00:00 19994330.273999989033 29000000.016000028700 27869999.999000009149 3951293.074000000954 60427.549564920 2024-04-27T13:11:22.409078+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3950367.930999993812 60427.549576574 2024-04-27T13:11:23.415958+00:00 19994330.272999998182 28999999.990000009537 27870000.056000009179 3954053.998000026215 60427.549588049 2024-04-27T13:11:24.407461+00:00 19994330.278000000864 28999999.975999951363 27869999.932999998331 3952165.070999979973 60427.549599703 2024-04-27T13:11:25.414340+00:00 19994330.279000040144 29000000.008000001311 27870000.011000011116 3952341.973000050057 60427.549611179 2024-04-27T13:11:26.405843+00:00 19994330.273999989033 29000000.035000000149 27869999.975999981165 3952220.944999932777 60427.549622838 2024-04-27T13:11:27.413218+00:00 19994330.273999989033 29000000.003999989480 27870000.008000019938 3953800.945999979973 60427.549634308 2024-04-27T13:11:28.404225+00:00 19994330.278999980539 28999999.952000010759 27870000.024000018835 3956408.096000074875 60427.549645968 2024-04-27T13:11:29.411601+00:00 19994330.272999998182 29000000.005999978632 27869999.987999979407 3957225.138000010978 60427.549657621 2024-04-27T13:11:30.418480+00:00 19994330.277000010014 29000000.015999998897 27870000.045000020415 3955609.883999944199 60427.549669097 2024-04-27T13:11:31.409983+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3956521.884999989998 60427.549680751 2024-04-27T13:11:32.416863+00:00 19994330.276000019163 29000000.002999991179 27870000.063999950886 3953714.162000060081 60427.549692227 2024-04-27T13:11:33.408366+00:00 19994330.274999979883 28999999.998000029474 27869999.943000018597 3952029.947999954224 60427.549703880 2024-04-27T13:11:34.415245+00:00 19994330.278000000864 28999999.979999959469 27869999.980000019073 3952793.904000043869 60427.549715356 2024-04-27T13:11:35.406748+00:00 19994330.277000010014 29000000.027000010014 27869999.995000001043 3952363.076999903191 60427.549727010 2024-04-27T13:11:36.413627+00:00 19994330.275999959558 29000000.002000030130 27870000.032999988645 3955609.007000089157 60427.549738485 2024-04-27T13:11:37.405130+00:00 19994330.275000099093 28999999.982999980450 27869999.940999981016 3954710.954999924172 60427.549750139 2024-04-27T13:11:38.412009+00:00 19994330.274999979883 28999999.987999979407 27870000.047000050545 3954408.041000009049 60427.549761615 2024-04-27T13:11:39.403512+00:00 19994330.276000019163 29000000.006000038236 27869999.990999940783 3959179.894000052940 60427.549773274 2024-04-27T13:11:40.410888+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3955336.118000030983 60427.549784928 2024-04-27T13:11:41.417767+00:00 19994330.274000048637 28999999.979000028223 27869999.965999960899 3955912.012999891769 60427.549796403 2024-04-27T13:11:42.409270+00:00 19994330.276000019163 29000000.000999931246 27870000.031000021845 3957809.966000080109 60427.549808057 2024-04-27T13:11:43.416149+00:00 19994330.276000019163 29000000.014000058174 27869999.921000000089 3955615.021000028122 60427.549819533 2024-04-27T13:11:44.407653+00:00 19994330.275999899954 29000000.000999931246 27870000.077000018209 3955819.947999954224 60427.549831187 2024-04-27T13:11:45.414532+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3950930.083999990951 60427.549842662 2024-04-27T13:11:46.406035+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3955918.955000000075 60427.549854316 2024-04-27T13:11:47.412914+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3954950.026000001002 60427.549865792 2024-04-27T13:11:48.404417+00:00 19994330.272000070661 28999999.965000029653 27869999.957000020891 3955151.993999999017 60427.549877451 2024-04-27T13:11:49.411793+00:00 19994330.273999929428 29000000.008000019938 27869999.963000059128 3953386.022000002209 60427.549888921 2024-04-27T13:11:50.402800+00:00 19994330.274999979883 29000000.028999920934 27869999.993999961764 3954724.985999998171 60427.549900581 2024-04-27T13:11:51.410175+00:00 19994330.277000069618 28999999.996999979019 27870000.034999970347 3955307.931000002194 60427.549912234 2024-04-27T13:11:52.417054+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3958256.086999997031 60427.549923710 2024-04-27T13:11:53.408557+00:00 19994330.276999950409 29000000.034000039101 27870000.008999940008 3950685.984000001103 60427.549935364 2024-04-27T13:11:54.415437+00:00 19994330.274000048637 28999999.960000038147 27869999.982000108808 3951362.910000000149 60427.549946839 2024-04-27T13:11:55.406940+00:00 19994330.276000019163 29000000.010999921709 27870000.024999979883 3952547.026000001002 60427.549958499 2024-04-27T13:11:56.414315+00:00 19994330.273999929428 29000000.001000050455 27870000.013999938965 3956970.976999998093 60427.549969969 2024-04-27T13:11:57.405322+00:00 19994330.279999971390 29000000.009999990463 27870000.014000058174 3955616.023000001907 60427.549981629 2024-04-27T13:11:58.412697+00:00 19994330.275000099093 28999999.991999980062 27869999.964999999851 3960415.101999998093 60427.549993099 2024-04-27T13:11:59.403705+00:00 19994330.276999950409 28999999.998000029474 27869999.989000000060 3956505.866999999154 60427.550004758 2024-04-27T13:12:00.411080+00:00 19994330.274000048637 28999999.993000030518 27870000.032999999821 3953374.083000003826 60427.550016412 2024-04-27T13:12:01.417959+00:00 19994330.274999979883 29000000.018999930471 27869999.952999990433 3955564.997999995947 60427.550027887 2024-04-27T13:12:02.409462+00:00 19994330.273999929428 28999999.989999998361 27869999.993000000715 3957599.027999997139 60427.550039547 2024-04-27T13:12:03.416837+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3955856.987000002991 60427.550051017 2024-04-27T13:12:04.407844+00:00 19994330.278000000864 28999999.995999988168 27870000.030000001192 3958094.008000000846 60427.550062676 2024-04-27T13:12:05.415219+00:00 19994330.274999998510 28999999.999000009149 27869999.998999979347 3953700.008000000846 60427.550074146 2024-04-27T13:12:06.406227+00:00 19994330.276999998838 29000000.000999990851 27869999.931000020355 3954889.910999997985 60427.550085805 2024-04-27T13:12:07.413602+00:00 19994330.274000000209 29000000.008000019938 27870000.083000000566 3955151.026000007987 60427.550097276 2024-04-27T13:12:08.404609+00:00 19994330.276999998838 28999999.973999980837 27869999.940000001341 3957604.013999999035 60427.550108935 2024-04-27T13:12:09.411985+00:00 19994330.276000011712 29000000.018000010401 27870000.023999989033 3954013.067000002135 60427.550120411 2024-04-27T13:12:10.403488+00:00 19994330.274999979883 29000000.009000029415 27869999.999000009149 3954216.936999992002 60427.550132064 2024-04-27T13:12:11.410367+00:00 19994330.278000030667 28999999.991000000387 27870000.000999990851 3952497.967999995220 60427.550143724 2024-04-27T13:12:12.417741+00:00 19994330.275999989361 28999999.995000001043 27870000.000999990851 3947611.980000004172 60427.550155194 2024-04-27T13:12:13.408749+00:00 19994330.271000001580 29000000.000999990851 27869999.997000038624 3952858.037000000011 60427.550166853 2024-04-27T13:12:14.416124+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3957468.009000002872 60427.550178329 2024-04-27T13:12:15.407628+00:00 19994330.278999980539 29000000.017000019550 27870000.041999999434 3950486.974999994040 60427.550189983 2024-04-27T13:12:16.414507+00:00 19994330.275999989361 28999999.967000011355 27869999.923000041395 3954449.950000002980 60427.550201458 2024-04-27T13:12:17.406010+00:00 19994330.275000039488 29000000.005999978632 27870000.038999918848 3953476.033000006806 60427.550213112 2024-04-27T13:12:18.412889+00:00 19994330.273999989033 29000000.013999998569 27870000.040000081062 3950089.064999998081 60427.550224588 2024-04-27T13:12:19.404392+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3952463.972999989986 60427.550236247 2024-04-27T13:12:20.411768+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3954135.027999997139 60427.550247717 2024-04-27T13:12:21.402775+00:00 19994330.275000039488 28999999.980000019073 27869999.970000028610 3953245.960000007879 60427.550259377 2024-04-27T13:12:22.410150+00:00 19994330.275999959558 29000000.008000019938 27870000.011000040919 3955989.052000015974 60427.550271031 2024-04-27T13:12:23.417029+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3954481.972999989986 60427.550282506 2024-04-27T13:12:24.408533+00:00 19994330.272999998182 28999999.996000051498 27869999.975000020117 3949555.006999998819 60427.550294160 2024-04-27T13:12:25.415412+00:00 19994330.279000040144 29000000.003000020981 27870000.051999930292 3957251.002999991179 60427.550305636 2024-04-27T13:12:26.406915+00:00 19994330.274999979883 29000000.001999970526 27869999.950000051409 3951048.943000019062 60427.550317295 2024-04-27T13:12:27.414290+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3951938.016999990214 60427.550328765 2024-04-27T13:12:28.405297+00:00 19994330.274000048637 28999999.990999940783 27869999.952999949455 3948922.020999997854 60427.550340424 2024-04-27T13:12:29.412672+00:00 19994330.273999989033 28999999.989000078291 27869999.978999968618 3952137.065999985207 60427.550351894 2024-04-27T13:12:30.403680+00:00 19994330.276000019163 28999999.998999949545 27870000.037000060081 3953231.949000000954 60427.550363554 2024-04-27T13:12:31.411055+00:00 19994330.274999979883 29000000.019000049680 27870000.024999979883 3952603.925000011921 60427.550375029 2024-04-27T13:12:32.402558+00:00 19994330.274999979883 28999999.990999940783 27870000.019000049680 3958095.020999997854 60427.550386683 2024-04-27T13:12:33.409437+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3952384.050999999046 60427.550398343 2024-04-27T13:12:34.416813+00:00 19994330.279999971390 29000000.001999970526 27869999.965999960899 3953356.052000015974 60427.550409812 2024-04-27T13:12:35.407820+00:00 19994330.272999998182 28999999.981000069529 27869999.976000070572 3957057.000999987125 60427.550421472 2024-04-27T13:12:36.415195+00:00 19994330.274000048637 28999999.995999928564 27870000.032999988645 3951944.921000003815 60427.550432948 2024-04-27T13:12:37.406697+00:00 19994330.274999979883 29000000.018000010401 27870000.035999998450 3953699.079999982845 60427.550444602 2024-04-27T13:12:38.413577+00:00 19994330.279000040144 28999999.986000061035 27869999.940000001341 3955897.891000003088 60427.550456077 2024-04-27T13:12:39.405080+00:00 19994330.276999950409 28999999.997999999672 27870000.026000011712 3950568.126000016928 60427.550467731 2024-04-27T13:12:40.411960+00:00 19994330.274999979883 29000000.019000001252 27869999.967000011355 3950833.912999988068 60427.550479207 2024-04-27T13:12:41.403463+00:00 19994330.275000099093 28999999.991000000387 27870000.024999979883 3955940.030000001192 60427.550490860 2024-04-27T13:12:42.410343+00:00 19994330.272999998182 28999999.984000001103 27870000.021000001580 3952980.951999992132 60427.550502336 2024-04-27T13:12:43.401845+00:00 19994330.276999950409 29000000.013999998569 27869999.987000018358 3953158.976000010967 60427.550513996 2024-04-27T13:12:44.409220+00:00 19994330.279999971390 29000000.009999990463 27870000.016999989748 3958591.002000004053 60427.550525649 2024-04-27T13:12:45.416100+00:00 19994330.276000019163 29000000.001000020653 27869999.975999981165 3949058.118000001181 60427.550537125 2024-04-27T13:12:46.407604+00:00 19994330.274000048637 28999999.993999991566 27870000.013999998569 3950446.962999999989 60427.550548784 2024-04-27T13:12:47.414978+00:00 19994330.276999950409 29000000.003000020981 27870000.002000030130 3951738.928999990225 60427.550560255 2024-04-27T13:12:48.405985+00:00 19994330.271999958903 28999999.986000001431 27870000.004999998957 3952467.990999997128 60427.550571908 2024-04-27T13:12:49.412864+00:00 19994330.279000040144 28999999.995999988168 27869999.982999980450 3954171.101000010967 60427.550583384 2024-04-27T13:12:50.404368+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3950720.951999992132 60427.550595043 2024-04-27T13:12:51.411743+00:00 19994330.276000019163 29000000.008999999613 27870000.076000031084 3954420.071000009775 60427.550606513 2024-04-27T13:12:52.402750+00:00 19994330.274999979883 28999999.974999960512 27869999.911000009626 3953765.967999995220 60427.550618173 2024-04-27T13:12:53.410125+00:00 19994330.276999950409 29000000.010000050068 27870000.032000008970 3954527.995999991894 60427.550629826 2024-04-27T13:12:54.417004+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3954799.947000027169 60427.550641302 2024-04-27T13:12:55.408508+00:00 19994330.279999971390 28999999.993000030518 27869999.952000018209 3951998.986000000965 60427.550652956 2024-04-27T13:12:56.415387+00:00 19994330.278000000864 29000000.013999938965 27870000.074000000954 3956334.969999969006 60427.550664431 2024-04-27T13:12:57.406890+00:00 19994330.272999998182 28999999.981000069529 27869999.970000028610 3951838.101999998093 60427.550676085 2024-04-27T13:12:58.413769+00:00 19994330.274999998510 28999999.998000029474 27869999.985000010580 3952778.879000008106 60427.550687561 2024-04-27T13:12:59.405273+00:00 19994330.274999998510 29000000.023999929428 27870000.040999889374 3950980.069000006188 60427.550699214 2024-04-27T13:13:00.412151+00:00 19994330.276000011712 28999999.977000001818 27869999.974000100046 3953521.944000006188 60427.550710690 2024-04-27T13:13:01.403655+00:00 19994330.275999989361 29000000.009999990463 27870000.010999921709 3950761.004999995232 60427.550722344 2024-04-27T13:13:02.410533+00:00 19994330.278999999166 28999999.995000001043 27869999.993000030518 3956487.146000028122 60427.550733814 2024-04-27T13:13:03.401541+00:00 19994330.276999998838 28999999.999000068754 27870000.052999969572 3951631.887999951839 60427.550745474 2024-04-27T13:13:04.408916+00:00 19994330.272999998182 29000000.003000020981 27869999.963000059128 3951525.055999993812 60427.550757133 2024-04-27T13:13:05.416292+00:00 19994330.273999989033 28999999.988999959081 27869999.965000029653 3956599.906000018120 60427.550768609 2024-04-27T13:13:06.407795+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3954137.977999985218 60427.550780262 2024-04-27T13:13:07.414674+00:00 19994330.279000010341 29000000.024999979883 27870000.023999929428 3953833.068000019062 60427.550791738 2024-04-27T13:13:08.406177+00:00 19994330.276999980211 28999999.991999980062 27870000.000000000000 3952124.989000021946 60427.550803392 2024-04-27T13:13:09.413056+00:00 19994330.274000018835 28999999.994000080973 27869999.960000038147 3954242.020999968052 60427.550814867 2024-04-27T13:13:10.404559+00:00 19994330.278999980539 29000000.009999990463 27870000.031000021845 3955552.018999993801 60427.550826527 2024-04-27T13:13:11.411934+00:00 19994330.271000031382 29000000.013000011444 27870000.018000010401 3954382.962999999989 60427.550837997 2024-04-27T13:13:12.402942+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3957731.069999992847 60427.550849657 2024-04-27T13:13:13.410317+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3954204.873000026215 60427.550861126 2024-04-27T13:13:14.401324+00:00 19994330.280000030994 28999999.991999980062 27869999.966000080109 3953528.962999999989 60427.550872786 2024-04-27T13:13:15.408700+00:00 19994330.273999989033 28999999.996000051498 27870000.061999998987 3954216.110000013839 60427.550884440 2024-04-27T13:13:16.415578+00:00 19994330.276000019163 29000000.024000000209 27869999.991000000387 3956345.001999973785 60427.550895915 2024-04-27T13:13:17.407082+00:00 19994330.273999989033 28999999.977000009269 27869999.973000001162 3949593.016000031959 60427.550907569 2024-04-27T13:13:18.413961+00:00 19994330.273999989033 28999999.997999999672 27869999.966999989003 3952231.949000000954 60427.550919045 2024-04-27T13:13:19.405464+00:00 19994330.276000019163 29000000.013000011444 27870000.045999988914 3946197.004000008106 60427.550930698 2024-04-27T13:13:20.412343+00:00 19994330.278000000864 28999999.984000001103 27869999.944000009447 3955292.137999951839 60427.550942174 2024-04-27T13:13:21.403847+00:00 19994330.275999959558 29000000.000999990851 27870000.048999991268 3952166.010000050068 60427.550953833 2024-04-27T13:13:22.411222+00:00 19994330.277000010014 29000000.020000010729 27869999.975000020117 3954575.800999999046 60427.550965304 2024-04-27T13:13:23.402229+00:00 19994330.271999958903 28999999.988999988884 27869999.981999989599 3951649.042999982834 60427.550976963 2024-04-27T13:13:24.409604+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3952490.062999964226 60427.550988616 2024-04-27T13:13:25.416483+00:00 19994330.276999950409 28999999.991000000387 27870000.005999978632 3953068.928000032902 60427.551000092 2024-04-27T13:13:26.407987+00:00 19994330.277000069618 28999999.999000009149 27870000.050999999046 3954682.037999988068 60427.551011746 2024-04-27T13:13:27.414865+00:00 19994330.274000048637 29000000.013000011444 27869999.879000011832 3954567.023000001907 60427.551023222 2024-04-27T13:13:28.406369+00:00 19994330.274999979883 29000000.019999980927 27870000.071999970824 3954828.069000006188 60427.551034876 2024-04-27T13:13:29.413248+00:00 19994330.274999979883 28999999.973999980837 27869999.989000018686 3955105.949000000954 60427.551046351 2024-04-27T13:13:30.404751+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3950036.989000021946 60427.551058005 2024-04-27T13:13:31.411631+00:00 19994330.276999950409 28999999.976000010967 27870000.028000000864 3953004.995000004768 60427.551069481 2024-04-27T13:13:32.403134+00:00 19994330.279000040144 29000000.039999961853 27869999.991999980062 3950190.005999981891 60427.551081134 2024-04-27T13:13:33.410013+00:00 19994330.273999929428 28999999.971999999136 27869999.993000030518 3950880.997999966145 60427.551092610 2024-04-27T13:13:34.401516+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3951793.862000048161 60427.551104264 2024-04-27T13:13:35.408395+00:00 19994330.274999979883 28999999.998999949545 27869999.936999920756 3947590.090999960899 60427.551115923 2024-04-27T13:13:36.415770+00:00 19994330.275000099093 29000000.013000011444 27870000.058000091463 3953054.032999991905 60427.551127399 2024-04-27T13:13:37.407273+00:00 19994330.276999950409 28999999.986000061035 27869999.983999971300 3949940.027000010014 60427.551139053 2024-04-27T13:13:38.414153+00:00 19994330.276999950409 29000000.008999940008 27870000.013999938965 3953265.894999980927 60427.551150529 2024-04-27T13:13:39.405656+00:00 19994330.275000099093 28999999.998000029474 27869999.986000061035 3952303.110000013839 60427.551162188 2024-04-27T13:13:40.413031+00:00 19994330.275999899954 29000000.009999990463 27869999.990999940783 3952498.906000018120 60427.551173658 2024-04-27T13:13:41.404039+00:00 19994330.274000048637 28999999.973999980837 27869999.979000091553 3949961.057999968994 60427.551185317 2024-04-27T13:13:42.411414+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3947977.948000013828 60427.551196788 2024-04-27T13:13:43.402421+00:00 19994330.276000019163 29000000.011999960989 27870000.009000059217 3950828.970000029076 60427.551208447 2024-04-27T13:13:44.409796+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3952804.122999966145 60427.551219917 2024-04-27T13:13:45.400803+00:00 19994330.276000019163 28999999.989000078291 27870000.108000040054 3951625.097000002861 60427.551231576 2024-04-27T13:13:46.408178+00:00 19994330.274000048637 29000000.002999901772 27869999.944999929518 3951763.833000003826 60427.551243230 2024-04-27T13:13:47.415058+00:00 19994330.275999899954 28999999.980000019073 27870000.013000011444 3950184.111000000965 60427.551254706 2024-04-27T13:13:48.406561+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3949178.896000028122 60427.551266365 2024-04-27T13:13:49.413936+00:00 19994330.276000019163 28999999.983000040054 27870000.064000010490 3957122.064000010025 60427.551277835 2024-04-27T13:13:50.404943+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3953502.947999954224 60427.551289494 2024-04-27T13:13:51.412319+00:00 19994330.274999998510 29000000.000999931246 27870000.036999940872 3951581.097999989986 60427.551300964 2024-04-27T13:13:52.403326+00:00 19994330.274999998510 28999999.992000099272 27869999.967000011355 3953694.891000031959 60427.551312624 2024-04-27T13:13:53.410701+00:00 19994330.275000009686 29000000.026999998838 27869999.988999959081 3951528.999000012875 60427.551324094 2024-04-27T13:13:54.401710+00:00 19994330.279999990016 28999999.991000000387 27870000.046999998391 3954322.976999998093 60427.551335753 2024-04-27T13:13:55.409083+00:00 19994330.275000009686 28999999.997999999672 27869999.997999999672 3951940.019999980927 60427.551347407 2024-04-27T13:13:56.415963+00:00 19994330.271999999881 28999999.987999990582 27869999.974999990314 3957401.064000010025 60427.551358883 2024-04-27T13:13:57.407466+00:00 19994330.278000000864 29000000.000000011176 27869999.969000000507 3953549.989000021946 60427.551370536 2024-04-27T13:13:58.414346+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3954994.033999979030 60427.551382012 2024-04-27T13:13:59.405848+00:00 19994330.272000011057 28999999.986000001431 27870000.038000021130 3954203.939999998081 60427.551393666 2024-04-27T13:14:00.412727+00:00 19994330.278000000864 28999999.984999980778 27869999.974000010639 3953619.057999968994 60427.551405142 2024-04-27T13:14:01.404230+00:00 19994330.278999980539 28999999.991000030190 27870000.008999969810 3950495.954000055790 60427.551416801 2024-04-27T13:14:02.411605+00:00 19994330.274000018835 28999999.992999970913 27870000.013000041246 3957382.046999930870 60427.551428271 2024-04-27T13:14:03.402613+00:00 19994330.273999989033 29000000.017000019550 27869999.975999951363 3957049.940000057220 60427.551439931 2024-04-27T13:14:04.409988+00:00 19994330.275999989361 28999999.997999969870 27870000.032999988645 3956110.021999955177 60427.551451400 2024-04-27T13:14:05.400995+00:00 19994330.278000000864 29000000.034000039101 27870000.037000000477 3953307.101999998093 60427.551463060 2024-04-27T13:14:06.408371+00:00 19994330.276000019163 28999999.979999959469 27869999.995000001043 3949672.845000029076 60427.551474714 2024-04-27T13:14:07.415250+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3956227.029000043869 60427.551486189 2024-04-27T13:14:08.406753+00:00 19994330.273999989033 28999999.976000010967 27869999.927999969572 3952232.088999987114 60427.551497849 2024-04-27T13:14:09.414128+00:00 19994330.273999989033 29000000.008999999613 27869999.995000001043 3954178.870000004768 60427.551509319 2024-04-27T13:14:10.405135+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3949659.112999916077 60427.551520978 2024-04-27T13:14:11.412510+00:00 19994330.281000021845 28999999.983999971300 27869999.984000030905 3948928.974000095855 60427.551532448 2024-04-27T13:14:12.403518+00:00 19994330.276000019163 29000000.003000020981 27870000.010999921709 3948631.965999960899 60427.551544107 2024-04-27T13:14:13.410893+00:00 19994330.273999989033 28999999.973999980837 27869999.969000101089 3945860.922000051010 60427.551555578 2024-04-27T13:14:14.401900+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3949089.072999954224 60427.551567237 2024-04-27T13:14:15.409275+00:00 19994330.272999998182 28999999.998999949545 27869999.965000029653 3952893.027999997139 60427.551578713 2024-04-27T13:14:16.400778+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3953876.970000029076 60427.551590366 2024-04-27T13:14:17.407658+00:00 19994330.272999998182 29000000.006000038236 27869999.970999959856 3951197.975999950897 60427.551602026 2024-04-27T13:14:18.415033+00:00 19994330.278999920934 29000000.000999931246 27870000.021000031382 3949155.077000021935 60427.551613496 2024-04-27T13:14:19.406040+00:00 19994330.275000099093 28999999.985000010580 27870000.041999939829 3956092.988999962807 60427.551625155 2024-04-27T13:14:20.413415+00:00 19994330.274999979883 29000000.009000059217 27869999.963000059128 3950196.892000079155 60427.551636631 2024-04-27T13:14:21.404919+00:00 19994330.276000019163 29000000.041999939829 27870000.003999948502 3949897.046000003815 60427.551648285 2024-04-27T13:14:22.411798+00:00 19994330.274999979883 28999999.967000011355 27870000.040000081062 3955834.957999945153 60427.551659761 2024-04-27T13:14:23.403300+00:00 19994330.279999971390 28999999.991000059992 27869999.920999880880 3947156.983999968041 60427.551671420 2024-04-27T13:14:24.410676+00:00 19994330.276000019163 29000000.000999931246 27870000.046000000089 3952147.972000002861 60427.551682890 2024-04-27T13:14:25.401683+00:00 19994330.272999998182 28999999.990000009537 27869999.974000100046 3950178.131999969017 60427.551694549 2024-04-27T13:14:26.409058+00:00 19994330.274999979883 29000000.022000070661 27869999.997999910265 3950115.004000068177 60427.551706025 2024-04-27T13:14:27.400562+00:00 19994330.277000069618 29000000.011999960989 27870000.039000030607 3951789.925999999046 60427.551717679 2024-04-27T13:14:28.407441+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3952548.097000002861 60427.551729338 2024-04-27T13:14:29.414816+00:00 19994330.276000019163 28999999.971999999136 27869999.876999970526 3954967.968999981880 60427.551740808 2024-04-27T13:14:30.405823+00:00 19994330.278000000864 29000000.002999998629 27870000.037999991328 3947097.914999961853 60427.551752468 2024-04-27T13:14:31.413198+00:00 19994330.274999979883 29000000.011999990791 27870000.044000029564 3947589.168000102043 60427.551763938 2024-04-27T13:14:32.404206+00:00 19994330.274000048637 28999999.986000001431 27869999.975000001490 3954205.902999997139 60427.551775597 2024-04-27T13:14:33.411581+00:00 19994330.274999979883 29000000.030999999493 27869999.991000000387 3949757.905999898911 60427.551787073 2024-04-27T13:14:34.403084+00:00 19994330.278000000864 28999999.973000001162 27870000.024999998510 3950344.101999998093 60427.551798726 2024-04-27T13:14:35.409963+00:00 19994330.276999950409 29000000.016999989748 27870000.012000009418 3949673.995000004768 60427.551810202 2024-04-27T13:14:36.401466+00:00 19994330.274999979883 28999999.993000000715 27869999.988999988884 3949408.055999993812 60427.551821856 2024-04-27T13:14:37.408346+00:00 19994330.277000069618 28999999.986999988556 27870000.048999991268 3950377.953999996185 60427.551833515 2024-04-27T13:14:38.415721+00:00 19994330.272999998182 28999999.995999988168 27870000.008000019938 3954495.981999992859 60427.551844985 2024-04-27T13:14:39.406728+00:00 19994330.274999979883 29000000.004000011832 27869999.945999979973 3952165.954000114929 60427.551856644 2024-04-27T13:14:40.414103+00:00 19994330.279000040144 29000000.002000030130 27869999.994000021368 3949139.157999991905 60427.551868115 2024-04-27T13:14:41.405110+00:00 19994330.275999899954 29000000.028000000864 27870000.040999978781 3950752.849999905098 60427.551879774 2024-04-27T13:14:42.412485+00:00 19994330.276000019163 28999999.990000009537 27869999.941000040621 3948940.037999988068 60427.551891244 2024-04-27T13:14:43.403493+00:00 19994330.274000048637 28999999.996999979019 27870000.058999959379 3957236.978000044823 60427.551902904 2024-04-27T13:14:44.410868+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3953132.988000034820 60427.551914373 2024-04-27T13:14:45.401875+00:00 19994330.276000000536 29000000.005999978632 27869999.959999978542 3952594.032999991905 60427.551926033 2024-04-27T13:14:46.409250+00:00 19994330.276999998838 28999999.964999970049 27870000.021000031382 3959296.983000040054 60427.551937509 2024-04-27T13:14:47.400753+00:00 19994330.275999989361 29000000.007000029087 27869999.971999999136 3952259.939999938011 60427.551949168 2024-04-27T13:14:48.408129+00:00 19994330.278000008315 28999999.995000001043 27870000.056999981403 3952089.078999996185 60427.551960822 2024-04-27T13:14:49.415008+00:00 19994330.269999999553 28999999.998999949545 27869999.959999978542 3952032.060000061989 60427.551972292 2024-04-27T13:14:50.406015+00:00 19994330.276999998838 29000000.016000028700 27870000.031000021845 3954369.916999936104 60427.551983951 2024-04-27T13:14:51.413390+00:00 19994330.277000010014 28999999.978000041097 27869999.982000049204 3953479.032000064850 60427.551995421 2024-04-27T13:14:52.404398+00:00 19994330.280000001192 29000000.018000010401 27870000.011999960989 3952968.983999968041 60427.552007081 2024-04-27T13:14:53.411773+00:00 19994330.272999998182 28999999.979999899864 27870000.001999970526 3951962.952000021935 60427.552018551 2024-04-27T13:14:54.402780+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3954221.084999918938 60427.552030210 2024-04-27T13:14:55.410155+00:00 19994330.275000009686 28999999.994000080973 27869999.992999911308 3954091.947000027169 60427.552041680 2024-04-27T13:14:56.401162+00:00 19994330.275000009686 28999999.988999959081 27870000.004999998957 3952383.000000000000 60427.552053340 2024-04-27T13:14:57.408537+00:00 19994330.278000030667 29000000.003000020981 27869999.999000068754 3951962.906000018120 60427.552064816 2024-04-27T13:14:58.400041+00:00 19994330.274999979883 28999999.990000009537 27869999.916999939829 3950966.136999965180 60427.552076469 2024-04-27T13:14:59.406920+00:00 19994330.279999971390 29000000.026000019163 27870000.042000059038 3949723.004000068177 60427.552088128 2024-04-27T13:15:00.414295+00:00 19994330.272999998182 28999999.985000010580 27870000.044999960810 3946567.949000000954 60427.552099604 2024-04-27T13:15:01.405798+00:00 19994330.275000039488 29000000.003999948502 27869999.955000039190 3948596.075999975204 60427.552111258 2024-04-27T13:15:02.412677+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3952036.921999930870 60427.552122734 2024-04-27T13:15:03.404181+00:00 19994330.278999980539 29000000.009000059217 27870000.014999989420 3950982.106000065804 60427.552134387 2024-04-27T13:15:04.411060+00:00 19994330.274000048637 28999999.996999979019 27869999.983999971300 3950829.044000030030 60427.552145863 2024-04-27T13:15:05.402563+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3949158.875999927986 60427.552157522 2024-04-27T13:15:06.409938+00:00 19994330.272999998182 29000000.009999990463 27870000.041999939829 3954410.939000010025 60427.552168992 2024-04-27T13:15:07.400945+00:00 19994330.274999979883 29000000.011999998242 27870000.001000050455 3952609.960999966133 60427.552180652 2024-04-27T13:15:08.408321+00:00 19994330.276000019163 28999999.962000001222 27869999.964999910444 3952345.154000043869 60427.552192306 2024-04-27T13:15:09.415200+00:00 19994330.278999980539 29000000.002999991179 27870000.016000028700 3951885.976999998093 60427.552203781 2024-04-27T13:15:10.406702+00:00 19994330.276000019163 29000000.037000000477 27870000.059000018984 3951505.983999968041 60427.552215435 2024-04-27T13:15:11.413582+00:00 19994330.277000010014 28999999.984999999404 27869999.934000000358 3948267.933000088204 60427.552226911 2024-04-27T13:15:12.405085+00:00 19994330.276000019163 28999999.997999999672 27870000.026999998838 3950023.097000002861 60427.552238570 2024-04-27T13:15:13.412460+00:00 19994330.274999979883 29000000.018999990076 27870000.035000000149 3955127.925999999046 60427.552250040 2024-04-27T13:15:14.403468+00:00 19994330.272999998182 28999999.983000010252 27869999.978000000119 3946046.061999917030 60427.552261699 2024-04-27T13:15:15.410843+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3949122.950000048149 60427.552273170 2024-04-27T13:15:16.401850+00:00 19994330.278000000864 29000000.031000021845 27869999.953000009060 3947453.980999947060 60427.552284829 2024-04-27T13:15:17.409225+00:00 19994330.275999899954 28999999.975000020117 27870000.009999990463 3950349.037999988068 60427.552296299 2024-04-27T13:15:18.400232+00:00 19994330.275000099093 29000000.021999958903 27870000.032000008970 3951886.004000068177 60427.552307959 2024-04-27T13:15:19.407608+00:00 19994330.274999979883 28999999.974000040442 27870000.011999990791 3949409.041999936104 60427.552319618 2024-04-27T13:15:20.414983+00:00 19994330.278999920934 29000000.032000008970 27869999.994000021368 3952096.975000023842 60427.552331088 2024-04-27T13:15:21.405990+00:00 19994330.279000040144 28999999.975999951363 27869999.959999978542 3952461.019999980927 60427.552342747 2024-04-27T13:15:22.413365+00:00 19994330.272999998182 28999999.999000009149 27870000.065999981016 3954469.964000105858 60427.552354223 2024-04-27T13:15:23.404868+00:00 19994330.276999950409 29000000.008000019938 27869999.951000031084 3952601.076999903191 60427.552365877 2024-04-27T13:15:24.411748+00:00 19994330.274000048637 29000000.001999970526 27870000.027000010014 3950625.923000096809 60427.552377352 2024-04-27T13:15:25.403251+00:00 19994330.274999979883 29000000.017000079155 27869999.977999988943 3952311.014999986161 60427.552389006 2024-04-27T13:15:26.410130+00:00 19994330.274000048637 28999999.983999971300 27869999.987999979407 3948037.972999929916 60427.552400476 2024-04-27T13:15:27.401137+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3949423.023000001907 60427.552412136 2024-04-27T13:15:28.408512+00:00 19994330.278000000864 28999999.968999978155 27869999.893999990076 3945990.878000020981 60427.552423611 2024-04-27T13:15:29.400016+00:00 19994330.276000019163 29000000.024999979883 27870000.079999979585 3948945.111000061035 60427.552435265 2024-04-27T13:15:30.406895+00:00 19994330.272999998182 28999999.998000029474 27869999.981000069529 3947609.012999891769 60427.552446924 2024-04-27T13:15:31.414270+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3951345.106000065804 60427.552458394 2024-04-27T13:15:32.405277+00:00 19994330.278000000864 29000000.009000059217 27870000.024999979883 3950385.847000002861 60427.552470054 2024-04-27T13:15:33.412653+00:00 19994330.274999979883 28999999.997999910265 27869999.993999961764 3945330.097999929916 60427.552481529 2024-04-27T13:15:34.404156+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3948949.027000070084 60427.552493183 2024-04-27T13:15:35.411035+00:00 19994330.276000019163 28999999.991000059992 27870000.025000099093 3951125.858000040054 60427.552504659 2024-04-27T13:15:36.402538+00:00 19994330.274999979883 28999999.998999949545 27869999.961999889463 3957018.017999887001 60427.552516313 2024-04-27T13:15:37.409418+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3951113.070000051986 60427.552527789 2024-04-27T13:15:38.400921+00:00 19994330.277000069618 29000000.001999970526 27870000.004000071436 3951800.939000010025 60427.552539442 2024-04-27T13:15:39.407800+00:00 19994330.278000000864 28999999.982999920845 27870000.044000029564 3953471.047000051010 60427.552550918 2024-04-27T13:15:40.399303+00:00 19994330.276000000536 29000000.008000019938 27869999.927999969572 3953246.947999954224 60427.552562577 2024-04-27T13:15:41.406678+00:00 19994330.272999990731 29000000.017000079155 27870000.087000008672 3953288.057000041008 60427.552574231 2024-04-27T13:15:42.413557+00:00 19994330.278000000864 29000000.008000019938 27869999.919000029564 3953550.001999973785 60427.552585707 2024-04-27T13:15:43.405060+00:00 19994330.272999998182 28999999.965999960899 27869999.953999999911 3949290.001999973785 60427.552597361 2024-04-27T13:15:44.411940+00:00 19994330.277000010014 29000000.013000000268 27870000.056999921799 3952479.970999956131 60427.552608836 2024-04-27T13:15:45.403443+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3952501.944000006188 60427.552620496 2024-04-27T13:15:46.410817+00:00 19994330.277000010014 28999999.969000000507 27869999.975999951363 3950940.060999989975 60427.552631966 2024-04-27T13:15:47.401825+00:00 19994330.271999981254 29000000.028999999166 27870000.003000020981 3955241.957000017166 60427.552643625 2024-04-27T13:15:48.409201+00:00 19994330.278000000864 29000000.002999991179 27870000.052000049502 3950129.125000000000 60427.552655095 2024-04-27T13:15:49.400208+00:00 19994330.275000009686 29000000.021000001580 27870000.021999999881 3950691.921000003815 60427.552666754 2024-04-27T13:15:50.407583+00:00 19994330.277000010014 28999999.987000018358 27869999.962000001222 3953007.052000045776 60427.552678230 2024-04-27T13:15:51.399086+00:00 19994330.278999980539 28999999.982999980450 27869999.981999989599 3954424.876999973785 60427.552689884 2024-04-27T13:15:52.405965+00:00 19994330.274999979883 29000000.007999990135 27870000.033000010997 3954596.034000039101 60427.552701543 2024-04-27T13:15:53.413340+00:00 19994330.274000048637 29000000.008999999613 27869999.984000001103 3948023.077999948990 60427.552713013 2024-04-27T13:15:54.404348+00:00 19994330.274999979883 28999999.982000049204 27870000.034000009298 3951017.924000024796 60427.552724672 2024-04-27T13:15:55.411723+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3960440.050999999046 60427.552736143 2024-04-27T13:15:56.402730+00:00 19994330.277000010014 29000000.028999980539 27869999.956999991089 3948510.952000021935 60427.552747802 2024-04-27T13:15:57.410105+00:00 19994330.276000019163 28999999.977999988943 27870000.038000021130 3955591.952999948990 60427.552759278 2024-04-27T13:15:58.401609+00:00 19994330.278000000864 29000000.011000040919 27869999.979999989271 3951946.983000040054 60427.552770932 2024-04-27T13:15:59.408488+00:00 19994330.272999998182 28999999.992999970913 27870000.010999981314 3952590.072999954224 60427.552782407 2024-04-27T13:16:00.399991+00:00 19994330.274999979883 28999999.997000038624 27869999.953999999911 3951470.105000019073 60427.552794061 2024-04-27T13:16:01.406870+00:00 19994330.279000040144 29000000.026999950409 27870000.042000059038 3955782.853999971878 60427.552805720 2024-04-27T13:16:02.414245+00:00 19994330.274999979883 28999999.958999991417 27869999.987999979407 3953060.025000094902 60427.552817196 2024-04-27T13:16:03.405748+00:00 19994330.276000019163 29000000.012000080198 27869999.975000020117 3951544.990999937057 60427.552828850 2024-04-27T13:16:04.412628+00:00 19994330.275999959558 29000000.022999998182 27870000.065000001341 3954316.077999948990 60427.552840326 2024-04-27T13:16:05.404131+00:00 19994330.277000069618 28999999.977999929339 27869999.975999951363 3949697.946000099182 60427.552851979 2024-04-27T13:16:06.411010+00:00 19994330.273999929428 28999999.996000051498 27869999.966000020504 3956510.980999947060 60427.552863455 2024-04-27T13:16:07.402513+00:00 19994330.278000000864 29000000.026000019163 27870000.044000029564 3953759.059000014793 60427.552875109 2024-04-27T13:16:08.409392+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3951952.863999962807 60427.552886584 2024-04-27T13:16:09.400895+00:00 19994330.272000070661 29000000.034999970347 27870000.069000009447 3953835.108000040054 60427.552898238 2024-04-27T13:16:10.407775+00:00 19994330.278000000864 28999999.937000039965 27869999.962999939919 3954787.029999970924 60427.552909714 2024-04-27T13:16:11.399277+00:00 19994330.274999979883 29000000.041999939829 27870000.059000018984 3954812.971000074875 60427.552921373 2024-04-27T13:16:12.406653+00:00 19994330.276999950409 28999999.998999949545 27869999.985000010580 3951160.992999910843 60427.552933027 2024-04-27T13:16:13.413532+00:00 19994330.277000069618 28999999.993000030518 27869999.949999928474 3954630.884999989998 60427.552944503 2024-04-27T13:16:14.405036+00:00 19994330.272999998182 29000000.001000050455 27869999.975000020117 3950238.131000041962 60427.552956156 2024-04-27T13:16:15.411915+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3954298.978000044823 60427.552967632 2024-04-27T13:16:16.403418+00:00 19994330.273999929428 29000000.007999900728 27870000.069000009447 3954999.963999987114 60427.552979286 2024-04-27T13:16:17.410297+00:00 19994330.276000019163 29000000.007000088692 27869999.953000068665 3950520.083999990951 60427.552990762 2024-04-27T13:16:18.401800+00:00 19994330.276000019163 28999999.982999920845 27869999.970000028610 3950873.862999999896 60427.553002415 2024-04-27T13:16:19.408680+00:00 19994330.278000000864 29000000.009000059217 27870000.002999901772 3956298.098000000231 60427.553013891 2024-04-27T13:16:20.400183+00:00 19994330.273999929428 29000000.008999940008 27870000.039000030607 3951687.026999998838 60427.553025545 2024-04-27T13:16:21.407062+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3956056.952000000980 60427.553037020 2024-04-27T13:16:22.398565+00:00 19994330.276999950409 28999999.992999989539 27869999.940000060946 3955837.081999999005 60427.553048674 2024-04-27T13:16:23.405444+00:00 19994330.274999979883 29000000.030999999493 27870000.013999938965 3953071.925999999046 60427.553060334 2024-04-27T13:16:24.412819+00:00 19994330.274000048637 28999999.977000001818 27870000.024999979883 3950046.984000001103 60427.553071809 2024-04-27T13:16:25.404323+00:00 19994330.276999950409 29000000.010000020266 27870000.004999998957 3947831.029000002891 60427.553083463 2024-04-27T13:16:26.411202+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3956254.087999999989 60427.553094939 2024-04-27T13:16:27.402705+00:00 19994330.277000069618 28999999.988000009209 27869999.988000039011 3950814.928999998141 60427.553106593 2024-04-27T13:16:28.409584+00:00 19994330.272999998182 28999999.997999999672 27870000.010999999940 3954991.875000000000 60427.553118068 2024-04-27T13:16:29.401087+00:00 19994330.276000019163 28999999.996999979019 27870000.017999999225 3955051.153999999166 60427.553129722 2024-04-27T13:16:30.407967+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3952850.016000003088 60427.553141198 2024-04-27T13:16:31.399470+00:00 19994330.274000048637 29000000.013999998569 27869999.991000000387 3954504.903999999166 60427.553152857 2024-04-27T13:16:32.406845+00:00 19994330.276000000536 28999999.990000009537 27870000.055000010878 3956060.093999996781 60427.553164511 2024-04-27T13:16:33.413724+00:00 19994330.276000000536 28999999.994000021368 27869999.921000000089 3952091.877000004053 60427.553175986 2024-04-27T13:16:34.405227+00:00 19994330.274000000209 28999999.990000009537 27869999.959999978542 3957529.028000005055 60427.553187640 2024-04-27T13:16:35.412107+00:00 19994330.275999989361 29000000.006999969482 27870000.059000018984 3952128.077999994159 60427.553199116 2024-04-27T13:16:36.403610+00:00 19994330.278000008315 29000000.012000020593 27870000.015999998897 3950446.802000001073 60427.553210775 2024-04-27T13:16:37.410985+00:00 19994330.276999998838 28999999.987999979407 27870000.006999969482 3950175.120999991894 60427.553222246 2024-04-27T13:16:38.401992+00:00 19994330.274999991059 29000000.027000010014 27869999.969000041485 3947441.933000013232 60427.553233905 2024-04-27T13:16:39.409367+00:00 19994330.276000019163 29000000.002000030130 27870000.057999968529 3951343.084999992978 60427.553245375 2024-04-27T13:16:40.400375+00:00 19994330.275999989361 28999999.982999920845 27869999.993000030518 3952114.010000004899 60427.553257034 2024-04-27T13:16:41.407750+00:00 19994330.275000009686 28999999.994000080973 27869999.968999978155 3949046.983999996912 60427.553268510 2024-04-27T13:16:42.399253+00:00 19994330.276999980211 29000000.013999938965 27870000.000999990851 3956067.965999991167 60427.553280164 2024-04-27T13:16:43.406132+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3950997.989000007976 60427.553291823 2024-04-27T13:16:44.413507+00:00 19994330.277000010014 28999999.990000009537 27869999.995999988168 3956568.054999991786 60427.553303299 2024-04-27T13:16:45.405011+00:00 19994330.272999968380 29000000.024000048637 27870000.010999981314 3950183.020000011194 60427.553314952 2024-04-27T13:16:46.411890+00:00 19994330.273999989033 28999999.973999980837 27869999.955000039190 3952678.969999998808 60427.553326428 2024-04-27T13:16:47.403393+00:00 19994330.279000040144 29000000.004000071436 27870000.026999950409 3954916.023000001907 60427.553338082 2024-04-27T13:16:48.410272+00:00 19994330.277000010014 29000000.004999998957 27870000.030000090599 3951828.944999992847 60427.553349557 2024-04-27T13:16:49.401775+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3952648.052000001073 60427.553361211 2024-04-27T13:16:50.408655+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3949145.981000006199 60427.553372687 2024-04-27T13:16:51.400158+00:00 19994330.274999979883 28999999.972999930382 27869999.993999961764 3946813.969999983907 60427.553384341 2024-04-27T13:16:52.407036+00:00 19994330.272999998182 29000000.014000058174 27869999.966000080109 3954300.076000005007 60427.553395817 2024-04-27T13:16:53.398540+00:00 19994330.279999971390 29000000.018000010401 27870000.051999930292 3950264.944999992847 60427.553407476 2024-04-27T13:16:54.405915+00:00 19994330.275000039488 29000000.010999921709 27869999.981999989599 3947387.997000008821 60427.553419129 2024-04-27T13:16:55.412794+00:00 19994330.277000010014 28999999.969000101089 27870000.029000040144 3953437.089000015985 60427.553430605 2024-04-27T13:16:56.404298+00:00 19994330.275999959558 29000000.026999950409 27869999.921000000089 3949840.877999991179 60427.553442259 2024-04-27T13:16:57.411177+00:00 19994330.272999998182 28999999.977000001818 27870000.057999968529 3949171.935000001919 60427.553453735 2024-04-27T13:16:58.402681+00:00 19994330.276000019163 29000000.008000001311 27869999.981999989599 3952233.113000005018 60427.553465388 2024-04-27T13:16:59.409559+00:00 19994330.276999950409 28999999.999000009149 27870000.006000038236 3956592.053999990225 60427.553476864 2024-04-27T13:17:00.401063+00:00 19994330.276000019163 28999999.991999998689 27870000.004999998957 3954630.023000001907 60427.553488518 2024-04-27T13:17:01.407942+00:00 19994330.274999979883 29000000.013000000268 27869999.995999928564 3956562.965000004042 60427.553499993 2024-04-27T13:17:02.399445+00:00 19994330.278000000864 28999999.981000009924 27869999.971000079066 3948980.032000004780 60427.553511653 2024-04-27T13:17:03.406821+00:00 19994330.276000019163 29000000.030000001192 27870000.087000008672 3956029.907999991905 60427.553523123 2024-04-27T13:17:04.397827+00:00 19994330.274999979883 28999999.980999980122 27869999.934999939054 3954726.032000004780 60427.553534782 2024-04-27T13:17:05.405203+00:00 19994330.277000069618 28999999.992000009865 27869999.980000019073 3951779.004999995232 60427.553546436 2024-04-27T13:17:06.412081+00:00 19994330.276999950409 29000000.018000010401 27870000.048999998719 3952428.953000009060 60427.553557912 2024-04-27T13:17:07.403585+00:00 19994330.274000048637 28999999.994000021368 27869999.931000001729 3952913.973999977112 60427.553569566 2024-04-27T13:17:08.410464+00:00 19994330.276999950409 28999999.992999970913 27870000.015000011772 3953581.094999998808 60427.553581041 2024-04-27T13:17:09.401967+00:00 19994330.274000048637 28999999.991999980062 27869999.975999999791 3954756.002000004053 60427.553592695 2024-04-27T13:17:10.408847+00:00 19994330.276999950409 29000000.008999999613 27870000.049000009894 3952765.992000014056 60427.553604171 2024-04-27T13:17:11.400350+00:00 19994330.274000048637 29000000.026000019163 27870000.039999991655 3954851.081999986898 60427.553615824 2024-04-27T13:17:12.407229+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3949933.800000011921 60427.553627300 2024-04-27T13:17:13.398732+00:00 19994330.276999950409 29000000.005999978632 27870000.012999981642 3953102.039000004996 60427.553638959 2024-04-27T13:17:14.406107+00:00 19994330.276000019163 29000000.022000011057 27869999.986000001431 3952850.139999986161 60427.553650613 2024-04-27T13:17:15.412987+00:00 19994330.274000048637 28999999.991000000387 27870000.032000038773 3951437.944000006188 60427.553662089 2024-04-27T13:17:16.404490+00:00 19994330.275999899954 28999999.991999920458 27869999.977000001818 3954197.954999982845 60427.553673743 2024-04-27T13:17:17.411369+00:00 19994330.278000000864 28999999.989000078291 27870000.044999960810 3954696.018000007141 60427.553685219 2024-04-27T13:17:18.402872+00:00 19994330.277000069618 29000000.008999940008 27870000.035000029951 3951729.017000020016 60427.553696872 2024-04-27T13:17:19.409751+00:00 19994330.271000031382 28999999.986000061035 27869999.939000010490 3951911.974999994040 60427.553708348 2024-04-27T13:17:20.401255+00:00 19994330.278999920934 29000000.026999950409 27869999.987999979407 3953063.991999983788 60427.553720007 2024-04-27T13:17:21.408629+00:00 19994330.274000048637 28999999.986000061035 27870000.012000020593 3951705.967000008095 60427.553731477 2024-04-27T13:17:22.399637+00:00 19994330.278000000864 28999999.985000010580 27869999.931999981403 3954031.964000015985 60427.553743137 2024-04-27T13:17:23.407012+00:00 19994330.276000019163 29000000.026999950409 27870000.078000009060 3948212.103999971878 60427.553754607 2024-04-27T13:17:24.398018+00:00 19994330.278000000864 28999999.977000001818 27869999.932999968529 3954383.904000014067 60427.553766266 2024-04-27T13:17:25.405394+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3955252.043000013102 60427.553777920 2024-04-27T13:17:26.412274+00:00 19994330.269999999553 29000000.022000070661 27870000.088999990374 3954976.954999982845 60427.553789396 2024-04-27T13:17:27.403777+00:00 19994330.276999998838 29000000.003000020981 27870000.022000070661 3955695.051999986172 60427.553801055 2024-04-27T13:17:28.411152+00:00 19994330.276999998838 28999999.985999941826 27869999.940999981016 3951626.023000001907 60427.553812525 2024-04-27T13:17:29.402159+00:00 19994330.276000011712 29000000.014000058174 27870000.029999971390 3953030.955000042915 60427.553824184 2024-04-27T13:17:30.409535+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3950250.076999961864 60427.553835655 2024-04-27T13:17:31.400542+00:00 19994330.274000000209 28999999.987999919802 27870000.016000028700 3950953.008000016212 60427.553847314 2024-04-27T13:17:32.407917+00:00 19994330.274000000209 28999999.998000029474 27869999.992999911308 3952705.111999989022 60427.553858790 2024-04-27T13:17:33.399420+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3951290.824999988079 60427.553870443 2024-04-27T13:17:34.406299+00:00 19994330.280999988317 29000000.001000050455 27870000.021000031382 3949532.031000018120 60427.553881919 2024-04-27T13:17:35.397802+00:00 19994330.276000019163 28999999.991999998689 27869999.935999989510 3945635.966000020970 60427.553893573 2024-04-27T13:17:36.404682+00:00 19994330.275999989361 29000000.028999991715 27870000.000000000000 3952922.986999989022 60427.553905232 2024-04-27T13:17:37.412057+00:00 19994330.275000009686 28999999.986000001431 27870000.052999969572 3952694.051999986172 60427.553916708 2024-04-27T13:17:38.403560+00:00 19994330.275999959558 28999999.981000009924 27869999.981000069529 3954821.036000012886 60427.553928361 2024-04-27T13:17:39.410439+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3953481.976999998093 60427.553939837 2024-04-27T13:17:40.401943+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3954911.962999999989 60427.553951491 2024-04-27T13:17:41.408821+00:00 19994330.278000060469 29000000.018000010401 27869999.996999979019 3952011.040000020992 60427.553962961 2024-04-27T13:17:42.399829+00:00 19994330.275999959558 28999999.984000001103 27869999.971999999136 3951343.968999981880 60427.553974621 2024-04-27T13:17:43.407204+00:00 19994330.277000010014 29000000.002999991179 27870000.067000031471 3950262.015999972820 60427.553986096 2024-04-27T13:17:44.398707+00:00 19994330.271000031382 28999999.988000039011 27869999.845999959856 3945862.983000040054 60427.553997750 2024-04-27T13:17:45.405586+00:00 19994330.276999950409 28999999.998999949545 27870000.074999999255 3956180.955999969970 60427.554009226 2024-04-27T13:17:46.397090+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3951467.787999988068 60427.554020885 2024-04-27T13:17:47.404465+00:00 19994330.276000019163 28999999.991000000387 27869999.971000000834 3948655.291999996174 60427.554032539 2024-04-27T13:17:48.411344+00:00 19994330.277000010014 29000000.007999960333 27870000.030999999493 3949059.922000051010 60427.554044014 2024-04-27T13:17:49.402847+00:00 19994330.274999979883 29000000.004999998957 27870000.021000009030 3953462.126999973785 60427.554055668 2024-04-27T13:17:50.409726+00:00 19994330.276000019163 29000000.004000011832 27869999.960999999195 3955237.981999992859 60427.554067144 2024-04-27T13:17:51.401229+00:00 19994330.272999998182 28999999.994000021368 27870000.049999978393 3954824.864000021946 60427.554078798 2024-04-27T13:17:52.408109+00:00 19994330.279000040144 28999999.995000001043 27869999.955000009388 3947222.079999982845 60427.554090274 2024-04-27T13:17:53.399612+00:00 19994330.274999979883 28999999.998000029474 27869999.993999991566 3956185.966000020970 60427.554101933 2024-04-27T13:17:54.406987+00:00 19994330.276999950409 28999999.991999980062 27869999.966000020504 3952595.997999966145 60427.554113403 2024-04-27T13:17:55.397994+00:00 19994330.272000070661 28999999.988999959081 27870000.023999989033 3951884.055000007153 60427.554125062 2024-04-27T13:17:56.405369+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3949962.024999976158 60427.554136716 2024-04-27T13:17:57.412249+00:00 19994330.275999899954 28999999.968000050634 27870000.012000020593 3952317.943000019062 60427.554148192 2024-04-27T13:17:58.403752+00:00 19994330.275000099093 29000000.013999938965 27869999.971999999136 3948522.062000035774 60427.554159851 2024-04-27T13:17:59.411127+00:00 19994330.278000000864 28999999.991000059992 27870000.025999959558 3949683.998999952804 60427.554171321 2024-04-27T13:18:00.402135+00:00 19994330.278000000864 29000000.043999910355 27870000.022999998182 3946302.035000026226 60427.554182980 2024-04-27T13:18:01.409510+00:00 19994330.273999929428 28999999.974000100046 27869999.995999988168 3956220.904999970924 60427.554194450 2024-04-27T13:18:02.400517+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3946895.930999993812 60427.554206110 2024-04-27T13:18:03.407891+00:00 19994330.279000040144 28999999.993999961764 27870000.070999979973 3954050.056000053883 60427.554217580 2024-04-27T13:18:04.398899+00:00 19994330.278000000864 29000000.041000008583 27869999.989000078291 3950067.958000003826 60427.554229239 2024-04-27T13:18:05.406274+00:00 19994330.274999979883 28999999.980999950320 27869999.951999899000 3949616.085999966133 60427.554240715 2024-04-27T13:18:06.397778+00:00 19994330.276000019163 29000000.018000010401 27870000.062000039965 3947192.929000020027 60427.554252369 2024-04-27T13:18:07.404657+00:00 19994330.274999979883 28999999.973000049591 27869999.934000018984 3950168.024999976158 60427.554264028 2024-04-27T13:18:08.412032+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3952117.104000031948 60427.554275498 2024-04-27T13:18:09.403039+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3950865.849999963772 60427.554287157 2024-04-27T13:18:10.410414+00:00 19994330.278000000864 28999999.991000059992 27870000.005999919027 3956455.113000034820 60427.554298628 2024-04-27T13:18:11.401422+00:00 19994330.278000120074 28999999.998999949545 27869999.991999980062 3951310.976999998093 60427.554310287 2024-04-27T13:18:12.408797+00:00 19994330.274999979883 28999999.964999999851 27870000.050999999046 3953418.026999949943 60427.554321763 2024-04-27T13:18:13.400300+00:00 19994330.274999979883 29000000.022999998182 27869999.963000059128 3952337.972000002861 60427.554333416 2024-04-27T13:18:14.407179+00:00 19994330.272999998182 28999999.989999990910 27869999.965000029653 3949550.961000024807 60427.554344892 2024-04-27T13:18:15.398682+00:00 19994330.278000000864 29000000.020000010729 27870000.041000008583 3952702.069000006188 60427.554356546 2024-04-27T13:18:16.405561+00:00 19994330.276999950409 28999999.994999989867 27870000.046999931335 3950462.898999989033 60427.554368021 2024-04-27T13:18:17.397065+00:00 19994330.276000019163 28999999.986000001431 27869999.947000030428 3950438.012000023853 60427.554379676 2024-04-27T13:18:18.403944+00:00 19994330.276000019163 29000000.011999990791 27870000.008000019938 3948690.074999988079 60427.554391335 2024-04-27T13:18:19.411319+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3953019.980000019073 60427.554402805 2024-04-27T13:18:20.402326+00:00 19994330.274999998510 28999999.999000009149 27869999.977000001818 3952557.973999977112 60427.554414464 2024-04-27T13:18:21.409701+00:00 19994330.278999999166 29000000.000000000000 27869999.967000011355 3955423.967999995220 60427.554425934 2024-04-27T13:18:22.400709+00:00 19994330.275999989361 29000000.016999959946 27870000.059999939054 3948183.120999991894 60427.554437594 2024-04-27T13:18:23.408084+00:00 19994330.275000009686 28999999.983000040054 27869999.938999999315 3951421.938000022899 60427.554449064 2024-04-27T13:18:24.399091+00:00 19994330.274999991059 28999999.995999988168 27870000.035999998450 3956762.967000008095 60427.554460723 2024-04-27T13:18:25.406466+00:00 19994330.274000000209 29000000.004999998957 27869999.953000001609 3952112.078999996185 60427.554472199 2024-04-27T13:18:26.397969+00:00 19994330.279000010341 29000000.015999969095 27870000.017000000924 3952998.861000000965 60427.554483858 2024-04-27T13:18:27.405345+00:00 19994330.274999979883 28999999.981000009924 27870000.059000000358 3951172.108999968041 60427.554495328 2024-04-27T13:18:28.396352+00:00 19994330.277000010014 28999999.985000010580 27869999.932000011206 3952402.983000040054 60427.554506982 2024-04-27T13:18:29.403231+00:00 19994330.277000010014 29000000.031000021845 27870000.021999981254 3953078.927999972831 60427.554518641 2024-04-27T13:18:30.410606+00:00 19994330.271999981254 28999999.971000019461 27869999.990000009537 3951627.103999971878 60427.554530117 2024-04-27T13:18:31.402109+00:00 19994330.275000009686 29000000.018000010401 27869999.973999980837 3954304.007000029087 60427.554541771 2024-04-27T13:18:32.408989+00:00 19994330.278000000864 28999999.980999950320 27870000.036000039428 3949640.919000030030 60427.554553247 2024-04-27T13:18:33.400491+00:00 19994330.278999980539 29000000.019000049680 27869999.994999948889 3951815.973999917973 60427.554564900 2024-04-27T13:18:34.407371+00:00 19994330.274000048637 28999999.987999919802 27869999.951000031084 3951120.073000072967 60427.554576376 2024-04-27T13:18:35.398876+00:00 19994330.273999989033 28999999.976000070572 27870000.041000008583 3943249.996999979019 60427.554588035 2024-04-27T13:18:36.406249+00:00 19994330.277000010014 29000000.036000009626 27870000.043999969959 3951680.919999957085 60427.554599505 2024-04-27T13:18:37.397256+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3952220.096000074875 60427.554611165 2024-04-27T13:18:38.404632+00:00 19994330.273999989033 28999999.993999961764 27869999.972999989986 3956010.945999979973 60427.554622818 2024-04-27T13:18:39.411511+00:00 19994330.278999980539 29000000.004000071436 27869999.985000010580 3955535.970999956131 60427.554634294 2024-04-27T13:18:40.403014+00:00 19994330.277000010014 28999999.998999949545 27870000.069000009447 3952136.021000028122 60427.554645948 2024-04-27T13:18:41.409893+00:00 19994330.273999989033 28999999.999000068754 27869999.957000020891 3954258.963000059128 60427.554657423 2024-04-27T13:18:42.401397+00:00 19994330.274999979883 29000000.012999888510 27870000.003999948502 3948178.083999990951 60427.554669083 2024-04-27T13:18:43.408772+00:00 19994330.275000039488 28999999.980000019073 27870000.016000028700 3951719.996999979019 60427.554680553 2024-04-27T13:18:44.399779+00:00 19994330.277000010014 28999999.996999979019 27869999.934000018984 3950251.950999975204 60427.554692212 2024-04-27T13:18:45.407154+00:00 19994330.274999979883 29000000.026000019163 27870000.060999989510 3950881.110999941826 60427.554703683 2024-04-27T13:18:46.398161+00:00 19994330.278999980539 28999999.991000059992 27870000.016999959946 3952923.960000038147 60427.554715342 2024-04-27T13:18:47.405537+00:00 19994330.274999979883 29000000.000000000000 27869999.917000059038 3952599.013000010978 60427.554726812 2024-04-27T13:18:48.396544+00:00 19994330.272999998182 28999999.991999980062 27870000.039999961853 3951086.875000000000 60427.554738471 2024-04-27T13:18:49.403919+00:00 19994330.277000069618 29000000.010000001639 27870000.014000058174 3950282.016000031959 60427.554750125 2024-04-27T13:18:50.410798+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3949183.052999972831 60427.554761601 2024-04-27T13:18:51.402301+00:00 19994330.278000000864 29000000.016999989748 27870000.001999970526 3950273.024999976158 60427.554773260 2024-04-27T13:18:52.409676+00:00 19994330.276999950409 28999999.986999999732 27870000.049999948591 3955199.996999979019 60427.554784730 2024-04-27T13:18:53.400684+00:00 19994330.271999958903 29000000.006000000983 27869999.986999988556 3949504.980000019073 60427.554796389 2024-04-27T13:18:54.408059+00:00 19994330.275000099093 28999999.977000001818 27869999.958000060171 3949917.971000074875 60427.554807859 2024-04-27T13:18:55.399066+00:00 19994330.278000000864 29000000.022999998182 27870000.089999910444 3953984.148999928962 60427.554819519 2024-04-27T13:18:56.406441+00:00 19994330.275999899954 28999999.969999998808 27869999.896000031382 3948158.893000007141 60427.554830989 2024-04-27T13:18:57.397449+00:00 19994330.275000099093 29000000.019000019878 27870000.032999988645 3951593.962000011932 60427.554842649 2024-04-27T13:18:58.404824+00:00 19994330.276999950409 29000000.007999960333 27869999.985000010580 3949811.973000050057 60427.554854118 2024-04-27T13:18:59.395831+00:00 19994330.274999979883 28999999.976000010967 27870000.042999979109 3948023.051999927033 60427.554865778 2024-04-27T13:19:00.403206+00:00 19994330.277000069618 29000000.013000011444 27869999.963000059128 3948182.024999976158 60427.554877432 2024-04-27T13:19:01.410085+00:00 19994330.273999929428 29000000.000000000000 27870000.039999961853 3950709.979000092018 60427.554888907 2024-04-27T13:19:02.401589+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3952632.995999931823 60427.554900561 2024-04-27T13:19:03.408468+00:00 19994330.277000069618 28999999.984000030905 27870000.004000000656 3949989.019000052940 60427.554912037 2024-04-27T13:19:04.399971+00:00 19994330.276999950409 29000000.022999998182 27870000.013000000268 3955223.277999997139 60427.554923696 2024-04-27T13:19:05.407346+00:00 19994330.272999998182 28999999.973999980837 27869999.954000011086 3950906.699999928009 60427.554935166 2024-04-27T13:19:06.398353+00:00 19994330.277000069618 28999999.997000038624 27869999.995000001043 3951299.073000072967 60427.554946826 2024-04-27T13:19:07.405728+00:00 19994330.274999979883 29000000.029999971390 27870000.070999979973 3952962.010999917984 60427.554958296 2024-04-27T13:19:08.396736+00:00 19994330.276000019163 28999999.981999989599 27869999.921000000089 3950125.939000010025 60427.554969955 2024-04-27T13:19:09.404111+00:00 19994330.278000000864 28999999.981000069529 27870000.025999989361 3950287.030000091065 60427.554981609 2024-04-27T13:19:10.410990+00:00 19994330.276999950409 28999999.991999980062 27870000.011000011116 3949944.945999979973 60427.554993085 2024-04-27T13:19:11.402492+00:00 19994330.271999958903 29000000.018999930471 27869999.942000031471 3949991.988999962807 60427.555004744 2024-04-27T13:19:12.409869+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3951015.019999980927 60427.555016214 2024-04-27T13:19:13.400875+00:00 19994330.276000000536 29000000.004999998957 27870000.013999998569 3951602.027999997139 60427.555027873 2024-04-27T13:19:14.408251+00:00 19994330.276999998838 28999999.999000068754 27869999.992999970913 3949204.934000014793 60427.555039343 2024-04-27T13:19:15.399258+00:00 19994330.272999998182 29000000.004999998957 27869999.987000048161 3953830.152999997139 60427.555051003 2024-04-27T13:19:16.406633+00:00 19994330.279000010341 29000000.011999960989 27870000.043999969959 3954793.861999989022 60427.555062478 2024-04-27T13:19:17.398137+00:00 19994330.271999999881 28999999.991000059992 27869999.928000029176 3954414.050000071991 60427.555074132 2024-04-27T13:19:18.405016+00:00 19994330.278000000864 29000000.012999888510 27870000.071999970824 3952729.973999977112 60427.555085608 2024-04-27T13:19:19.396519+00:00 19994330.276999998838 28999999.975000020117 27869999.933000031859 3950116.036000012886 60427.555097267 2024-04-27T13:19:20.403894+00:00 19994330.277000010014 29000000.002000089735 27870000.073999941349 3950890.829999924172 60427.555108921 2024-04-27T13:19:21.410773+00:00 19994330.275000009686 29000000.028000000864 27869999.981999989599 3949320.165000081062 60427.555120397 2024-04-27T13:19:22.402277+00:00 19994330.274999979883 28999999.983999971300 27869999.950000051409 3957444.908999919891 60427.555132051 2024-04-27T13:19:23.409155+00:00 19994330.279000010341 29000000.018999930471 27870000.001999970526 3954082.050999999046 60427.555143526 2024-04-27T13:19:24.400658+00:00 19994330.273999989033 28999999.962000008672 27870000.021000031382 3948783.953999996185 60427.555155180 2024-04-27T13:19:25.407538+00:00 19994330.274000018835 29000000.028000000864 27870000.013999938965 3953511.027000070084 60427.555166656 2024-04-27T13:19:26.399041+00:00 19994330.275999989361 28999999.989000000060 27870000.005000110716 3952378.087999939919 60427.555178309 2024-04-27T13:19:27.405920+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3949732.930000067223 60427.555189785 2024-04-27T13:19:28.397423+00:00 19994330.272000011057 28999999.991000000387 27869999.994000080973 3949820.029999970924 60427.555201439 2024-04-27T13:19:29.404303+00:00 19994330.277000010014 29000000.002000000328 27869999.975999951363 3954699.891000031959 60427.555212914 2024-04-27T13:19:30.395806+00:00 19994330.278000000864 28999999.989000011235 27869999.973000049591 3951177.041000009049 60427.555224574 2024-04-27T13:19:31.403181+00:00 19994330.278000000864 29000000.018999990076 27869999.983999971300 3949832.000999927986 60427.555236228 2024-04-27T13:19:32.410060+00:00 19994330.274999979883 29000000.011999990791 27870000.046999931335 3952946.027999997139 60427.555247703 2024-04-27T13:19:33.401563+00:00 19994330.274999979883 28999999.997000008821 27870000.018000010401 3949757.972000002861 60427.555259357 2024-04-27T13:19:34.408443+00:00 19994330.275000039488 29000000.003999978304 27870000.037999991328 3954883.027999997139 60427.555270833 2024-04-27T13:19:35.399946+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3958407.037000060081 60427.555282487 2024-04-27T13:19:36.406825+00:00 19994330.272999998182 28999999.983000040054 27869999.961000081152 3949488.011999965180 60427.555293962 2024-04-27T13:19:37.398328+00:00 19994330.278999980539 29000000.010999981314 27870000.036000009626 3951446.990000010002 60427.555305622 2024-04-27T13:19:38.405703+00:00 19994330.276000019163 29000000.002000030130 27870000.029999971390 3951013.963000059128 60427.555317092 2024-04-27T13:19:39.396711+00:00 19994330.276999950409 29000000.003999948502 27869999.972999930382 3955761.065999985207 60427.555328751 2024-04-27T13:19:40.404086+00:00 19994330.272000070661 28999999.985000010580 27869999.958999998868 3951750.901999949943 60427.555340221 2024-04-27T13:19:41.395093+00:00 19994330.278000000864 29000000.020000040531 27869999.995999999344 3953621.039000033867 60427.555351880 2024-04-27T13:19:42.402468+00:00 19994330.274999979883 28999999.987999979407 27869999.988000001758 3951670.957000017166 60427.555363534 2024-04-27T13:19:43.409347+00:00 19994330.278999920934 28999999.998000029474 27870000.087999999523 3955374.089999914169 60427.555375010 2024-04-27T13:19:44.400850+00:00 19994330.272999998182 29000000.003000020981 27869999.955000009388 3953092.990000010002 60427.555386663 2024-04-27T13:19:45.407730+00:00 19994330.277000069618 29000000.016999959946 27870000.004999998957 3952780.963999987114 60427.555398139 2024-04-27T13:19:46.399233+00:00 19994330.276000019163 28999999.975999951363 27870000.006999999285 3950933.990000010002 60427.555409799 2024-04-27T13:19:47.406608+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3953404.115000010002 60427.555421269 2024-04-27T13:19:48.397616+00:00 19994330.278999920934 29000000.006000038236 27870000.009999990463 3953622.843000053894 60427.555432928 2024-04-27T13:19:49.404991+00:00 19994330.277000069618 29000000.000999931246 27869999.982000019401 3952213.172999978065 60427.555444398 2024-04-27T13:19:50.395998+00:00 19994330.276000019163 29000000.004000071436 27870000.037000000477 3951515.988000034820 60427.555456058 2024-04-27T13:19:51.403372+00:00 19994330.270999908447 28999999.997999910265 27869999.941999968141 3954431.851999998093 60427.555467711 2024-04-27T13:19:52.410252+00:00 19994330.279000040144 28999999.995000001043 27869999.979000028223 3953315.026000022888 60427.555479187 2024-04-27T13:19:53.401755+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3950425.956999897957 60427.555490841 2024-04-27T13:19:54.408635+00:00 19994330.274999979883 28999999.981000069529 27869999.989999949932 3946705.060000061989 60427.555502316 2024-04-27T13:19:55.400138+00:00 19994330.279000040144 28999999.998000029474 27870000.043000038713 3952556.967999935150 60427.555513976 2024-04-27T13:19:56.407513+00:00 19994330.276000019163 28999999.988999959081 27869999.946999970824 3953040.041000009049 60427.555525446 2024-04-27T13:19:57.398520+00:00 19994330.271000031382 29000000.016000028700 27870000.039000030607 3950260.940000057220 60427.555537106 2024-04-27T13:19:58.405895+00:00 19994330.276999950409 28999999.987999919802 27869999.991000000387 3952491.156999946106 60427.555548575 2024-04-27T13:19:59.396902+00:00 19994330.279000040144 28999999.994000080973 27870000.003999948502 3952612.858000040054 60427.555560235 2024-04-27T13:20:00.404278+00:00 19994330.276999950409 29000000.013999938965 27869999.998000029474 3949549.095999956131 60427.555571705 2024-04-27T13:20:01.395285+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3951198.894999980927 60427.555583364 2024-04-27T13:20:02.402660+00:00 19994330.277000069618 28999999.980000019073 27870000.003000020981 3955457.069000006188 60427.555595018 2024-04-27T13:20:03.409540+00:00 19994330.273999929428 29000000.013999998569 27870000.002999901772 3953276.942000031006 60427.555606494 2024-04-27T13:20:04.401043+00:00 19994330.272999998182 28999999.988000009209 27869999.966000080109 3950232.995000004768 60427.555618153 2024-04-27T13:20:05.408418+00:00 19994330.277000069618 29000000.010999988765 27870000.055999990553 3948361.044000030030 60427.555629623 2024-04-27T13:20:06.399425+00:00 19994330.276999950409 29000000.002000000328 27869999.936999920756 3951853.952000021935 60427.555641282 2024-04-27T13:20:07.406801+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3956848.029999970924 60427.555652758 2024-04-27T13:20:08.398303+00:00 19994330.274999998510 29000000.016999989748 27870000.001999970526 3954579.983999968041 60427.555664412 2024-04-27T13:20:09.405182+00:00 19994330.272999998182 29000000.010000020266 27869999.977000001818 3955821.177000045776 60427.555675888 2024-04-27T13:20:10.396686+00:00 19994330.276999998838 28999999.978999968618 27870000.036000009626 3949841.907999991905 60427.555687541 2024-04-27T13:20:11.403565+00:00 19994330.277000010014 29000000.018000040203 27870000.032999988645 3954683.968999981880 60427.555699017 2024-04-27T13:20:12.395068+00:00 19994330.275999989361 28999999.993999961764 27869999.955999970436 3953976.062999964226 60427.555710671 2024-04-27T13:20:13.401947+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3951704.899000049103 60427.555722330 2024-04-27T13:20:14.409323+00:00 19994330.276999980211 28999999.997000038624 27869999.988999959081 3953093.927000045776 60427.555733806 2024-04-27T13:20:15.400826+00:00 19994330.274000018835 29000000.000999990851 27870000.017000079155 3954959.049999951851 60427.555745460 2024-04-27T13:20:16.407705+00:00 19994330.273999989033 29000000.004000011832 27870000.024999979883 3955874.070999979973 60427.555756935 2024-04-27T13:20:17.399208+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3961615.004000068177 60427.555768589 2024-04-27T13:20:18.406087+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3951130.885999917984 60427.555780059 2024-04-27T13:20:19.397095+00:00 19994330.275000039488 29000000.018999990076 27870000.028999999166 3955356.046000003815 60427.555791718 2024-04-27T13:20:20.404470+00:00 19994330.273999989033 28999999.991999980062 27870000.007999990135 3959266.011000037193 60427.555803194 2024-04-27T13:20:21.395973+00:00 19994330.274999979883 28999999.979000028223 27869999.993999999017 3957806.939000010025 60427.555814848 2024-04-27T13:20:22.402852+00:00 19994330.278999980539 29000000.005999919027 27869999.951000008732 3956858.067999958992 60427.555826508 2024-04-27T13:20:23.410227+00:00 19994330.272999998182 29000000.014000058174 27870000.033000010997 3957909.070000051986 60427.555837983 2024-04-27T13:20:24.401730+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3954636.896999955177 60427.555849637 2024-04-27T13:20:25.408610+00:00 19994330.278999980539 28999999.990999940783 27869999.960999999195 3953293.055999993812 60427.555861113 2024-04-27T13:20:26.400113+00:00 19994330.272000011057 29000000.006000038236 27870000.015999998897 3959165.886999965180 60427.555872766 2024-04-27T13:20:27.406992+00:00 19994330.276000019163 28999999.968000050634 27869999.984000001103 3951810.087000011932 60427.555884242 2024-04-27T13:20:28.398495+00:00 19994330.280999958515 29000000.047999981791 27870000.032000038773 3955904.060999989975 60427.555895896 2024-04-27T13:20:29.405374+00:00 19994330.276000019163 28999999.995000001043 27869999.961999949068 3953772.919000030030 60427.555907371 2024-04-27T13:20:30.396878+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3952233.039999961853 60427.555919025 2024-04-27T13:20:31.403757+00:00 19994330.275000039488 28999999.985000010580 27869999.949000000954 3953907.949000000954 60427.555930501 2024-04-27T13:20:32.395259+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3951315.079000114929 60427.555942160 2024-04-27T13:20:33.402635+00:00 19994330.274000048637 29000000.007999900728 27870000.059999998659 3955178.950999975204 60427.555953814 2024-04-27T13:20:34.409515+00:00 19994330.278000000864 29000000.045000080019 27869999.980000019073 3947982.964999914169 60427.555965289 2024-04-27T13:20:35.401018+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3950389.155000091065 60427.555976943 2024-04-27T13:20:36.407897+00:00 19994330.278000000864 28999999.980999950320 27869999.995999988168 3953312.962999939919 60427.555988419 2024-04-27T13:20:37.399400+00:00 19994330.272000070661 28999999.986000061035 27869999.978999968618 3949895.942000031006 60427.556000079 2024-04-27T13:20:38.406775+00:00 19994330.275999899954 29000000.006000038236 27870000.027000069618 3954531.001000047196 60427.556011548 2024-04-27T13:20:39.397782+00:00 19994330.275000099093 29000000.008999940008 27870000.011999960989 3955660.029999970924 60427.556023208 2024-04-27T13:20:40.405157+00:00 19994330.278000000864 28999999.989999998361 27869999.949999928474 3953006.972000002861 60427.556034678 2024-04-27T13:20:41.396165+00:00 19994330.274999979883 29000000.002000000328 27869999.984000090510 3949102.021999955177 60427.556046337 2024-04-27T13:20:42.403540+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3948922.968999981880 60427.556057807 2024-04-27T13:20:43.394548+00:00 19994330.274999979883 28999999.978999990970 27869999.986999988556 3952432.976000071038 60427.556069467 2024-04-27T13:20:44.401923+00:00 19994330.274000048637 29000000.022000011057 27870000.037999991328 3950151.051999927033 60427.556081120 2024-04-27T13:20:45.408802+00:00 19994330.274999979883 28999999.952999979258 27869999.973999980837 3950934.985000013839 60427.556092596 2024-04-27T13:20:46.400305+00:00 19994330.279999971390 29000000.028000000864 27870000.002000089735 3954542.017000079155 60427.556104256 2024-04-27T13:20:47.407680+00:00 19994330.276000019163 29000000.015000019222 27870000.028000000864 3950366.907999991905 60427.556115726 2024-04-27T13:20:48.398688+00:00 19994330.274999979883 28999999.988999988884 27870000.025999899954 3952139.894999980927 60427.556127385 2024-04-27T13:20:49.406062+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3947765.120000004768 60427.556138855 2024-04-27T13:20:50.397070+00:00 19994330.274000048637 29000000.016000028700 27870000.054000020027 3950700.047999999952 60427.556150515 2024-04-27T13:20:51.404445+00:00 19994330.279000040144 28999999.972999989986 27869999.947000030428 3949396.057000000030 60427.556161984 2024-04-27T13:20:52.395452+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3949490.892999999225 60427.556173644 2024-04-27T13:20:53.402827+00:00 19994330.276000019163 28999999.991999980062 27870000.031000021845 3955185.974000000861 60427.556185114 2024-04-27T13:20:54.393834+00:00 19994330.274999979883 29000000.000999990851 27870000.008999940008 3949789.110999998171 60427.556196773 2024-04-27T13:20:55.401209+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3952478.892000000924 60427.556208427 2024-04-27T13:20:56.408089+00:00 19994330.278000000864 29000000.011999960989 27870000.038999918848 3955425.096999999136 60427.556219903 2024-04-27T13:20:57.399592+00:00 19994330.274000048637 28999999.971000019461 27869999.925000071526 3951050.057000000030 60427.556231556 2024-04-27T13:20:58.406471+00:00 19994330.278999920934 29000000.025999959558 27870000.002999998629 3947093.903000005055 60427.556243032 2024-04-27T13:20:59.397974+00:00 19994330.274000048637 28999999.961000081152 27870000.089000001550 3950919.066999994218 60427.556254686 2024-04-27T13:21:00.404853+00:00 19994330.276000019163 29000000.018999930471 27869999.918999999762 3952183.986000000965 60427.556266162 2024-04-27T13:21:01.396357+00:00 19994330.276000000536 29000000.004000071436 27870000.036000009626 3947153.939000003040 60427.556277821 2024-04-27T13:21:02.403732+00:00 19994330.276000000536 29000000.010999921709 27869999.969999998808 3949107.982000000775 60427.556289291 2024-04-27T13:21:03.394739+00:00 19994330.276999998838 28999999.991000059992 27870000.014999989420 3949515.069999999832 60427.556300950 2024-04-27T13:21:04.402115+00:00 19994330.274000000209 28999999.980999950320 27869999.964000020176 3950064.055999993812 60427.556312604 2024-04-27T13:21:05.408994+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3951804.922999999952 60427.556324080 2024-04-27T13:21:06.400497+00:00 19994330.275000009686 28999999.993000030518 27870000.008999999613 3951484.027999997139 60427.556335739 2024-04-27T13:21:07.407872+00:00 19994330.275000009686 29000000.014999989420 27869999.986000001431 3955352.969999998808 60427.556347209 2024-04-27T13:21:08.398878+00:00 19994330.276999980211 28999999.995000001043 27869999.952000018209 3952403.047000005841 60427.556358869 2024-04-27T13:21:09.406254+00:00 19994330.275000009686 29000000.004000071436 27870000.093999978155 3949541.009000002872 60427.556370344 2024-04-27T13:21:10.397758+00:00 19994330.277000010014 28999999.967999938875 27869999.968999978155 3951858.019999995828 60427.556381998 2024-04-27T13:21:11.404637+00:00 19994330.276999980211 29000000.037999991328 27869999.985000010580 3952630.968999996781 60427.556393474 2024-04-27T13:21:12.396140+00:00 19994330.276000019163 28999999.974000100046 27869999.931999981403 3951575.840000004042 60427.556405128 2024-04-27T13:21:13.403019+00:00 19994330.273999989033 29000000.016999959946 27870000.039000030607 3953023.067000002135 60427.556416603 2024-04-27T13:21:14.394522+00:00 19994330.274999979883 28999999.988999959081 27870000.019999980927 3952094.076999992132 60427.556428257 2024-04-27T13:21:15.401401+00:00 19994330.278000000864 28999999.973000049591 27870000.034000039101 3953569.910000010859 60427.556439917 2024-04-27T13:21:16.408776+00:00 19994330.277000010014 29000000.028000000864 27869999.924000021070 3947795.001999989152 60427.556451392 2024-04-27T13:21:17.400280+00:00 19994330.277000010014 29000000.010000001639 27870000.065999981016 3951304.169000000227 60427.556463046 2024-04-27T13:21:18.407159+00:00 19994330.274999979883 28999999.991000000387 27869999.959999918938 3954962.923000007868 60427.556474522 2024-04-27T13:21:19.398662+00:00 19994330.276000019163 29000000.002000000328 27870000.016000028700 3951237.959000005852 60427.556486181 2024-04-27T13:21:20.406037+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3950023.038999990094 60427.556497651 2024-04-27T13:21:21.397045+00:00 19994330.275000039488 29000000.021000009030 27870000.039999961853 3957527.890000001062 60427.556509310 2024-04-27T13:21:22.404420+00:00 19994330.278000000864 29000000.013999998569 27869999.992000099272 3954653.098999992013 60427.556520786 2024-04-27T13:21:23.395923+00:00 19994330.276000019163 28999999.981000009924 27870000.043999910355 3950938.033000022173 60427.556532440 2024-04-27T13:21:24.402802+00:00 19994330.273999989033 28999999.997999999672 27869999.935000058264 3954128.919999986887 60427.556543916 2024-04-27T13:21:25.394306+00:00 19994330.275999959558 29000000.029000010341 27870000.019999980927 3952214.013999999035 60427.556555575 2024-04-27T13:21:26.401681+00:00 19994330.275000039488 28999999.986000001431 27870000.026000019163 3952840.025999993086 60427.556567229 2024-04-27T13:21:27.408560+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3950901.962000011932 60427.556578704 2024-04-27T13:21:28.400063+00:00 19994330.276000019163 28999999.997000038624 27869999.975999951363 3951276.009000002872 60427.556590358 2024-04-27T13:21:29.406942+00:00 19994330.272999998182 29000000.001999970526 27870000.018000010401 3953916.935000001919 60427.556601834 2024-04-27T13:21:30.398445+00:00 19994330.276999950409 28999999.997000038624 27870000.006999969482 3953368.118999987841 60427.556613488 2024-04-27T13:21:31.405325+00:00 19994330.274999979883 29000000.002999961376 27869999.998000029474 3954135.921999990940 60427.556624963 2024-04-27T13:21:32.396828+00:00 19994330.274000048637 28999999.971000019461 27870000.008000019938 3949129.029000014067 60427.556636623 2024-04-27T13:21:33.404203+00:00 19994330.279999971390 29000000.031000021845 27869999.971999999136 3951913.050999999046 60427.556648093 2024-04-27T13:21:34.395210+00:00 19994330.277000069618 29000000.016999959946 27870000.057000041008 3948989.891999990214 60427.556659752 2024-04-27T13:21:35.402585+00:00 19994330.274999979883 28999999.970000028610 27869999.941999908537 3950308.009000002872 60427.556671222 2024-04-27T13:21:36.393592+00:00 19994330.274999979883 29000000.021999958903 27870000.048000000417 3955028.152000010014 60427.556682881 2024-04-27T13:21:37.400968+00:00 19994330.276000019163 29000000.016000028700 27869999.949999999255 3947535.900999993086 60427.556694541 2024-04-27T13:21:38.408343+00:00 19994330.278000000864 28999999.968999978155 27870000.028000000864 3956204.006000012159 60427.556706011 2024-04-27T13:21:39.399350+00:00 19994330.271999958903 29000000.011000040919 27869999.989000011235 3953644.972000002861 60427.556717671 2024-04-27T13:21:40.406725+00:00 19994330.277000069618 28999999.988999959081 27870000.028999980539 3949042.038999975193 60427.556729141 2024-04-27T13:21:41.397733+00:00 19994330.278999920934 29000000.014000058174 27869999.980000019073 3950560.993000001181 60427.556740800 2024-04-27T13:21:42.405108+00:00 19994330.271000031382 28999999.985999941826 27870000.002000000328 3953944.827000021935 60427.556752270 2024-04-27T13:21:43.396115+00:00 19994330.279000040144 28999999.995000001043 27870000.003999978304 3951123.118000001181 60427.556763929 2024-04-27T13:21:44.403490+00:00 19994330.276999950409 29000000.001999970526 27870000.025000009686 3953746.042999982834 60427.556775399 2024-04-27T13:21:45.394497+00:00 19994330.274999979883 28999999.975000020117 27869999.951999988407 3953482.067000002135 60427.556787059 2024-04-27T13:21:46.401873+00:00 19994330.277000069618 29000000.019999980927 27869999.971000019461 3955067.946999996901 60427.556798534 2024-04-27T13:21:47.393376+00:00 19994330.273999929428 28999999.991000059992 27870000.052999969572 3956095.039000004996 60427.556810188 2024-04-27T13:21:48.400255+00:00 19994330.277000069618 29000000.057000041008 27869999.999000009149 3950686.927000015974 60427.556821847 2024-04-27T13:21:49.407630+00:00 19994330.276000019163 28999999.943999890238 27869999.991000000387 3953256.994999974966 60427.556833318 2024-04-27T13:21:50.398637+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3958532.976000010967 60427.556844977 2024-04-27T13:21:51.406012+00:00 19994330.276999950409 29000000.012000080198 27869999.995000001043 3952710.164999992121 60427.556856447 2024-04-27T13:21:52.397020+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3952312.895999997854 60427.556868107 2024-04-27T13:21:53.404395+00:00 19994330.269999980927 28999999.968000050634 27869999.981999989599 3955301.061000018846 60427.556879582 2024-04-27T13:21:54.395898+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3952985.949999988079 60427.556891236 2024-04-27T13:21:55.402777+00:00 19994330.276000000536 28999999.999000009149 27869999.955999970436 3953696.819999992847 60427.556902712 2024-04-27T13:21:56.394281+00:00 19994330.278000000864 28999999.996999990195 27870000.006000038236 3955396.123000026215 60427.556914365 2024-04-27T13:21:57.401160+00:00 19994330.276999998838 29000000.027000010014 27870000.085999969393 3956061.085999966133 60427.556926025 2024-04-27T13:21:58.408535+00:00 19994330.275000009686 28999999.987999990582 27869999.944000009447 3952625.972000002861 60427.556937500 2024-04-27T13:21:59.400038+00:00 19994330.273999989033 28999999.972999989986 27870000.013000011444 3957925.975000023842 60427.556949154 2024-04-27T13:22:00.406917+00:00 19994330.275000020862 29000000.017000019550 27870000.027000069618 3953241.022000014782 60427.556960630 2024-04-27T13:22:01.398420+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3949654.042999982834 60427.556972283 2024-04-27T13:22:02.405300+00:00 19994330.276999980211 28999999.993000000715 27869999.913999918848 3952364.921999990940 60427.556983759 2024-04-27T13:22:03.396803+00:00 19994330.276000019163 29000000.021000031382 27870000.021000031382 3949743.032000004780 60427.556995413 2024-04-27T13:22:04.403682+00:00 19994330.275999989361 28999999.983999971300 27870000.034999970347 3953443.959999979008 60427.557006889 2024-04-27T13:22:05.395185+00:00 19994330.275000009686 29000000.013999998569 27870000.002000089735 3949175.935000001919 60427.557018543 2024-04-27T13:22:06.402064+00:00 19994330.272999968380 29000000.000999990851 27869999.968999978155 3952821.067000031006 60427.557030018 2024-04-27T13:22:07.393568+00:00 19994330.278000030667 28999999.986000001431 27870000.011999960989 3950834.981999992859 60427.557041672 2024-04-27T13:22:08.400447+00:00 19994330.275999959558 29000000.004000011832 27869999.988000039011 3947818.024999976158 60427.557053331 2024-04-27T13:22:09.407822+00:00 19994330.276000019163 29000000.018999990076 27869999.975999951363 3945651.975000023842 60427.557064801 2024-04-27T13:22:10.398830+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3951272.115999997128 60427.557076461 2024-04-27T13:22:11.406205+00:00 19994330.272999998182 28999999.967999991030 27869999.975000020117 3949996.874000012875 60427.557087931 2024-04-27T13:22:12.397212+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3954086.011999965180 60427.557099590 2024-04-27T13:22:13.404587+00:00 19994330.273999989033 29000000.025000099093 27870000.021999958903 3955302.967000008095 60427.557111066 2024-04-27T13:22:14.396090+00:00 19994330.277000010014 28999999.966999888420 27870000.020000100136 3949725.035000026226 60427.557122719 2024-04-27T13:22:15.402969+00:00 19994330.278000000864 29000000.028000000864 27869999.964999999851 3952501.953000009060 60427.557134195 2024-04-27T13:22:16.394472+00:00 19994330.273999989033 28999999.990000009537 27869999.978000000119 3953153.151999949943 60427.557145854 2024-04-27T13:22:17.401848+00:00 19994330.276000019163 28999999.976000070572 27870000.000999998301 3949172.904000043869 60427.557157325 2024-04-27T13:22:18.392855+00:00 19994330.277000010014 29000000.029999971390 27870000.010000009090 3955909.047999978065 60427.557168984 2024-04-27T13:22:19.400230+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3953500.966000020970 60427.557180638 2024-04-27T13:22:20.407108+00:00 19994330.275999959558 28999999.992999911308 27870000.014999989420 3949374.000999987125 60427.557192114 2024-04-27T13:22:21.398613+00:00 19994330.278000000864 28999999.993000030518 27870000.071000009775 3953882.934000014793 60427.557203767 2024-04-27T13:22:22.405491+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3954645.118999958038 60427.557215243 2024-04-27T13:22:23.396995+00:00 19994330.272000070661 29000000.021000031382 27869999.997000038624 3949220.073000013828 60427.557226897 2024-04-27T13:22:24.403873+00:00 19994330.278000000864 28999999.975000020117 27869999.979999959469 3950442.796000003815 60427.557238373 2024-04-27T13:22:25.395377+00:00 19994330.278000000864 29000000.000999931246 27869999.938000019640 3953828.081000030041 60427.557250026 2024-04-27T13:22:26.402257+00:00 19994330.273999929428 29000000.000000000000 27870000.059000018984 3957093.972999989986 60427.557261502 2024-04-27T13:22:27.393760+00:00 19994330.274999979883 29000000.004000071436 27870000.015999969095 3955273.912000000011 60427.557273156 2024-04-27T13:22:28.400639+00:00 19994330.277000069618 29000000.013999938965 27870000.019999980927 3952928.127999960911 60427.557284815 2024-04-27T13:22:29.408014+00:00 19994330.274999979883 28999999.973999980837 27869999.950000051409 3951133.095000029076 60427.557296285 2024-04-27T13:22:30.399021+00:00 19994330.274000048637 29000000.010000109673 27869999.980999950320 3952871.828999996185 60427.557307945 2024-04-27T13:22:31.406396+00:00 19994330.279999971390 29000000.022999990731 27870000.042000059038 3952769.060000001919 60427.557319420 2024-04-27T13:22:32.397900+00:00 19994330.276000019163 28999999.978000000119 27869999.983999971300 3953564.028999983799 60427.557331074 2024-04-27T13:22:33.404779+00:00 19994330.276000019163 29000000.010000009090 27870000.012000020593 3956426.955000042915 60427.557342550 2024-04-27T13:22:34.396282+00:00 19994330.272999878973 28999999.964000001550 27869999.971999999136 3954745.990999997128 60427.557354203 2024-04-27T13:22:35.403161+00:00 19994330.276000019163 29000000.030999999493 27870000.021000031382 3956465.986999989022 60427.557365679 2024-04-27T13:22:36.394664+00:00 19994330.277000069618 28999999.993999991566 27870000.041999939829 3949487.036000012886 60427.557377338 2024-04-27T13:22:37.402039+00:00 19994330.276999950409 29000000.001000020653 27869999.960999969393 3948966.038999975193 60427.557388809 2024-04-27T13:22:38.393047+00:00 19994330.277000069618 29000000.008999969810 27870000.029000040144 3951921.916000009049 60427.557400468 2024-04-27T13:22:39.400422+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3957904.018999993801 60427.557412121 2024-04-27T13:22:40.407301+00:00 19994330.274000048637 28999999.998000029474 27869999.945999979973 3955191.085999966133 60427.557423597 2024-04-27T13:22:41.398805+00:00 19994330.274000048637 29000000.016999959946 27870000.030000090599 3950787.962000011932 60427.557435251 2024-04-27T13:22:42.405684+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3950027.944000006188 60427.557446727 2024-04-27T13:22:43.397187+00:00 19994330.276999950409 29000000.013000011444 27870000.029999971390 3957516.048000038136 60427.557458380 2024-04-27T13:22:44.404066+00:00 19994330.279000040144 28999999.993000030518 27870000.003999948502 3951445.970999956131 60427.557469856 2024-04-27T13:22:45.395569+00:00 19994330.271999958903 28999999.995999988168 27869999.971999999136 3954271.979000031948 60427.557481516 2024-04-27T13:22:46.402944+00:00 19994330.274999979883 29000000.005999978632 27869999.971999999136 3949150.023999989033 60427.557492985 2024-04-27T13:22:47.393950+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3948918.972000002861 60427.557504645 2024-04-27T13:22:48.401326+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3947755.096000016201 60427.557516115 2024-04-27T13:22:49.392335+00:00 19994330.276000000536 28999999.993999961764 27870000.029999971390 3954365.967999995220 60427.557527774 2024-04-27T13:22:50.399709+00:00 19994330.276999998838 29000000.013000011444 27870000.011999960989 3948707.939000010025 60427.557539428 2024-04-27T13:22:51.406588+00:00 19994330.276999998838 29000000.000000000000 27869999.957000020891 3951498.016999959946 60427.557550904 2024-04-27T13:22:52.398092+00:00 19994330.275000009686 28999999.998000029474 27870000.019999980927 3951422.993000030983 60427.557562563 2024-04-27T13:22:53.405466+00:00 19994330.275000009686 28999999.958999991417 27869999.980000000447 3952434.098999977112 60427.557574033 2024-04-27T13:22:54.396474+00:00 19994330.275999989361 29000000.037000060081 27869999.973000001162 3954952.971000016201 60427.557585693 2024-04-27T13:22:55.403849+00:00 19994330.275999989361 28999999.992999911308 27870000.050000000745 3953728.015999972820 60427.557597163 2024-04-27T13:22:56.394856+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3950810.011000037193 60427.557608822 2024-04-27T13:22:57.402231+00:00 19994330.276999980211 28999999.988000039011 27869999.971999991685 3950246.964999973774 60427.557620292 2024-04-27T13:22:58.393238+00:00 19994330.275000009686 29000000.039999961853 27870000.052999999374 3953710.046999990940 60427.557631952 2024-04-27T13:22:59.400614+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3955174.985000013839 60427.557643428 2024-04-27T13:23:00.392117+00:00 19994330.278999980539 28999999.964999910444 27869999.968999978155 3955478.926999986172 60427.557655081 2024-04-27T13:23:01.398996+00:00 19994330.278999980539 29000000.022000070661 27869999.989000018686 3954219.975000023842 60427.557666740 2024-04-27T13:23:02.406371+00:00 19994330.272000011057 28999999.998999949545 27870000.040999978781 3953955.045000017155 60427.557678211 2024-04-27T13:23:03.397379+00:00 19994330.273999989033 29000000.013000011444 27869999.982999980450 3956421.933999956120 60427.557689870 2024-04-27T13:23:04.404754+00:00 19994330.276000019163 29000000.019000049680 27870000.059000018984 3956882.123000026215 60427.557701340 2024-04-27T13:23:05.395761+00:00 19994330.277000010014 28999999.957999940962 27870000.000000000000 3950417.886000037193 60427.557712999 2024-04-27T13:23:06.403136+00:00 19994330.278000000864 29000000.037000060081 27869999.995999988168 3958591.053999900818 60427.557724469 2024-04-27T13:23:07.394143+00:00 19994330.277000010014 28999999.974999900907 27869999.978000041097 3951994.973000050057 60427.557736129 2024-04-27T13:23:08.401518+00:00 19994330.277000010014 28999999.993999999017 27869999.996999979019 3948454.136999965180 60427.557747604 2024-04-27T13:23:09.393022+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3950953.979000092018 60427.557759258 2024-04-27T13:23:10.399901+00:00 19994330.275999959558 29000000.006000000983 27870000.016000028700 3950110.831999897957 60427.557770918 2024-04-27T13:23:11.407276+00:00 19994330.277000010014 28999999.993999999017 27870000.044999960810 3952333.111000061035 60427.557782393 2024-04-27T13:23:12.398779+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3952916.945999979973 60427.557794047 2024-04-27T13:23:13.405659+00:00 19994330.276999950409 29000000.006999999285 27870000.050000071526 3952827.106000065804 60427.557805523 2024-04-27T13:23:14.397162+00:00 19994330.272999998182 28999999.979999989271 27869999.949000000954 3956880.911999940872 60427.557817176 2024-04-27T13:23:15.404041+00:00 19994330.276000019163 29000000.015999998897 27870000.005999919027 3953614.072999954224 60427.557828652 2024-04-27T13:23:16.395544+00:00 19994330.276999950409 29000000.004999998957 27869999.959000110626 3953933.877000092994 60427.557840306 2024-04-27T13:23:17.402423+00:00 19994330.277000069618 28999999.998999979347 27870000.028000000864 3953985.049999951851 60427.557851782 2024-04-27T13:23:18.393927+00:00 19994330.276999950409 29000000.008999999613 27870000.070999979973 3952335.080999969970 60427.557863441 2024-04-27T13:23:19.401302+00:00 19994330.276000019163 28999999.970000028610 27869999.964999910444 3949999.910000085831 60427.557874911 2024-04-27T13:23:20.392309+00:00 19994330.276000019163 29000000.034999970347 27869999.993000030518 3952248.009999989998 60427.557886571 2024-04-27T13:23:21.399684+00:00 19994330.271999958903 29000000.000000000000 27870000.006999969482 3955267.036000012886 60427.557898224 2024-04-27T13:23:22.406563+00:00 19994330.277000069618 28999999.965000029653 27869999.977000001818 3951655.005999923218 60427.557909700 2024-04-27T13:23:23.398066+00:00 19994330.276999950409 29000000.000999990851 27870000.011000040919 3950880.983000040054 60427.557921354 2024-04-27T13:23:24.404946+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3948894.016000031959 60427.557932829 2024-04-27T13:23:25.396449+00:00 19994330.274999979883 29000000.017000019550 27870000.001000050455 3951625.960999966133 60427.557944483 2024-04-27T13:23:26.403327+00:00 19994330.274000048637 29000000.001999910921 27870000.005999919027 3952308.970999956131 60427.557955959 2024-04-27T13:23:27.394831+00:00 19994330.276999950409 28999999.997000098228 27869999.973999980837 3949877.001999973785 60427.557967618 2024-04-27T13:23:28.402207+00:00 19994330.272000070661 29000000.005999919027 27870000.009000059217 3952596.985000013839 60427.557979088 2024-04-27T13:23:29.393214+00:00 19994330.279999971390 28999999.989000078291 27869999.993000030518 3951674.040000081062 60427.557990748 2024-04-27T13:23:30.400589+00:00 19994330.279000040144 28999999.991999980062 27870000.002999901772 3952460.018000007141 60427.558002218 2024-04-27T13:23:31.391596+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3952490.970999956131 60427.558013877 2024-04-27T13:23:32.398971+00:00 19994330.274999979883 28999999.991000059992 27870000.013999998569 3951438.939000010025 60427.558025536 2024-04-27T13:23:33.406346+00:00 19994330.274999979883 29000000.007999900728 27869999.985000010580 3955234.039999961853 60427.558037006 2024-04-27T13:23:34.397354+00:00 19994330.279999971390 29000000.001000050455 27869999.973999988288 3954414.060999989975 60427.558048666 2024-04-27T13:23:35.404729+00:00 19994330.272999998182 29000000.039000030607 27870000.058000009507 3950208.013000010978 60427.558060136 2024-04-27T13:23:36.395736+00:00 19994330.276000019163 28999999.983999971300 27870000.070999979973 3953697.945000051986 60427.558071795 2024-04-27T13:23:37.403111+00:00 19994330.276999950409 28999999.971999999136 27869999.877000000328 3952197.077000021935 60427.558083265 2024-04-27T13:23:38.394118+00:00 19994330.275000099093 29000000.036999940872 27870000.025999989361 3956936.862999916077 60427.558094925 2024-04-27T13:23:39.401494+00:00 19994330.273999929428 28999999.981000069529 27870000.050000008196 3950830.152999997139 60427.558106394 2024-04-27T13:23:40.392501+00:00 19994330.277000069618 28999999.993000030518 27869999.944000009447 3952008.994000076782 60427.558118054 2024-04-27T13:23:41.399876+00:00 19994330.278999920934 28999999.993999961764 27870000.003000020981 3951769.949999928009 60427.558129530 2024-04-27T13:23:42.391379+00:00 19994330.274999998510 28999999.991000059992 27870000.016999959946 3953995.950000048149 60427.558141184 2024-04-27T13:23:43.398259+00:00 19994330.276000000536 29000000.010999921709 27870000.011000040919 3955373.027999997139 60427.558152837 2024-04-27T13:23:44.405138+00:00 19994330.274000000209 28999999.984000090510 27869999.996999979019 3952926.962999939919 60427.558164313 2024-04-27T13:23:45.396641+00:00 19994330.275999989361 29000000.019000001252 27869999.931999981403 3953100.087000011932 60427.558175973 2024-04-27T13:23:46.404016+00:00 19994330.276000011712 28999999.964000001550 27870000.026000019163 3947913.942000031006 60427.558187442 2024-04-27T13:23:47.395023+00:00 19994330.276999998838 29000000.041000001132 27869999.986000001431 3952175.998999952804 60427.558199102 2024-04-27T13:23:48.402398+00:00 19994330.278999999166 28999999.986999999732 27870000.047999981791 3950393.105000019073 60427.558210572 2024-04-27T13:23:49.393406+00:00 19994330.272000011057 28999999.977999988943 27869999.986000001431 3951011.917999982834 60427.558222231 2024-04-27T13:23:50.400781+00:00 19994330.276999980211 29000000.004999998957 27869999.990000009537 3950011.048000096809 60427.558233701 2024-04-27T13:23:51.391788+00:00 19994330.274000018835 29000000.008999999613 27870000.016000028700 3957510.943999886978 60427.558245361 2024-04-27T13:23:52.399163+00:00 19994330.276999980211 29000000.006999999285 27870000.018000010401 3954323.007000089157 60427.558257014 2024-04-27T13:23:53.406042+00:00 19994330.277000010014 29000000.019000019878 27869999.965999960899 3953415.930999993812 60427.558268490 2024-04-27T13:23:54.397546+00:00 19994330.275999989361 28999999.961999978870 27870000.011999960989 3950991.351999998093 60427.558280149 2024-04-27T13:23:55.404921+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3950298.644999980927 60427.558291620 2024-04-27T13:23:56.395928+00:00 19994330.273999989033 29000000.008000019938 27870000.034999970347 3948456.995000004768 60427.558303279 2024-04-27T13:23:57.403304+00:00 19994330.277000010014 29000000.020999971777 27869999.955999970436 3948925.097000002861 60427.558314749 2024-04-27T13:23:58.394311+00:00 19994330.278000000864 28999999.977999988943 27870000.027000069618 3952238.967000008095 60427.558326408 2024-04-27T13:23:59.401686+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3951371.016999959946 60427.558337878 2024-04-27T13:24:00.392693+00:00 19994330.273999989033 28999999.978000041097 27869999.955999970436 3949576.083999990951 60427.558349538 2024-04-27T13:24:01.400068+00:00 19994330.273999989033 29000000.010999981314 27869999.996999979019 3950886.817000031006 60427.558361013 2024-04-27T13:24:02.391570+00:00 19994330.276000019163 28999999.976000010967 27870000.000000000000 3951836.014999986161 60427.558372667 2024-04-27T13:24:03.398450+00:00 19994330.275999959558 29000000.013999938965 27870000.027000069618 3952343.059000014793 60427.558384327 2024-04-27T13:24:04.405826+00:00 19994330.275000039488 28999999.997000098228 27869999.995999928564 3947452.121999979019 60427.558395796 2024-04-27T13:24:05.396833+00:00 19994330.277000010014 29000000.007999900728 27870000.000000000000 3948440.741000055801 60427.558407456 2024-04-27T13:24:06.404208+00:00 19994330.276999950409 28999999.989000078291 27870000.013000011444 3949774.069000006188 60427.558418932 2024-04-27T13:24:07.395711+00:00 19994330.274000048637 29000000.000999931246 27869999.986999988556 3949382.126999973785 60427.558430586 2024-04-27T13:24:08.402590+00:00 19994330.274999979883 29000000.004000071436 27869999.980000019073 3951927.944000006188 60427.558442061 2024-04-27T13:24:09.394094+00:00 19994330.279000040144 29000000.005999919027 27870000.065000060946 3949864.051999927033 60427.558453715 2024-04-27T13:24:10.400973+00:00 19994330.278999920934 29000000.013000011444 27869999.989999998361 3952609.960000038147 60427.558465191 2024-04-27T13:24:11.392476+00:00 19994330.272999998182 28999999.971000079066 27869999.993000000715 3949002.014999986161 60427.558476844 2024-04-27T13:24:12.399355+00:00 19994330.272999998182 29000000.018999930471 27869999.991000000387 3951333.911000012886 60427.558488320 2024-04-27T13:24:13.390858+00:00 19994330.276000019163 29000000.024000048637 27870000.026999998838 3957832.039000033867 60427.558499974 2024-04-27T13:24:14.397738+00:00 19994330.276999950409 28999999.952000018209 27869999.942999999970 3955303.059000014793 60427.558511633 2024-04-27T13:24:15.405113+00:00 19994330.277000069618 29000000.020999908447 27870000.009999990463 3949661.980000019073 60427.558523103 2024-04-27T13:24:16.396120+00:00 19994330.276000019163 28999999.978000041097 27869999.958000000566 3953342.000000000000 60427.558534763 2024-04-27T13:24:17.403495+00:00 19994330.276999950409 29000000.026000019163 27870000.050999999046 3951589.966999887954 60427.558546239 2024-04-27T13:24:18.394998+00:00 19994330.274000048637 28999999.998000029474 27869999.995999988168 3951661.055000067223 60427.558557892 2024-04-27T13:24:19.401878+00:00 19994330.272999998182 29000000.011999960989 27869999.991999980062 3953217.909000039101 60427.558569368 2024-04-27T13:24:20.393381+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3956428.122999907006 60427.558581022 2024-04-27T13:24:21.400260+00:00 19994330.278999920934 29000000.026000019163 27870000.020999971777 3957514.907000064850 60427.558592497 2024-04-27T13:24:22.391763+00:00 19994330.276000019163 28999999.980999998748 27870000.007000029087 3953785.036000012886 60427.558604151 2024-04-27T13:24:23.398643+00:00 19994330.276000019163 29000000.006999999285 27870000.016999959946 3958456.975999950897 60427.558615810 2024-04-27T13:24:24.406017+00:00 19994330.274000048637 28999999.999000009149 27869999.944999989122 3956071.052999972831 60427.558627280 2024-04-27T13:24:25.397025+00:00 19994330.273999929428 29000000.006000000983 27870000.021000031382 3955208.953000069130 60427.558638940 2024-04-27T13:24:26.404400+00:00 19994330.279000040144 29000000.002000000328 27870000.005999978632 3954806.064000010025 60427.558650415 2024-04-27T13:24:27.395903+00:00 19994330.276000019163 28999999.979999989271 27869999.989000018686 3953562.936999917030 60427.558662069 2024-04-27T13:24:28.402782+00:00 19994330.275999899954 29000000.002999991179 27870000.029000040144 3951800.065000057220 60427.558673545 2024-04-27T13:24:29.394285+00:00 19994330.276000019163 28999999.990000009537 27869999.934999939054 3954930.085000038147 60427.558685198 2024-04-27T13:24:30.401164+00:00 19994330.274000048637 29000000.022000011057 27870000.026000019163 3952799.864999889862 60427.558696674 2024-04-27T13:24:31.392668+00:00 19994330.278000000864 28999999.983000010252 27869999.998999949545 3952146.101000071038 60427.558708334 2024-04-27T13:24:32.400043+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3957320.853000044823 60427.558719804 2024-04-27T13:24:33.391050+00:00 19994330.274999979883 29000000.007000029087 27870000.001999970526 3954176.972000002861 60427.558731463 2024-04-27T13:24:34.398425+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3953049.008999944199 60427.558743123 2024-04-27T13:24:35.405801+00:00 19994330.276000019163 29000000.039999961853 27870000.049000021070 3953141.044999957085 60427.558754593 2024-04-27T13:24:36.396808+00:00 19994330.274000000209 28999999.981000009924 27869999.932999968529 3952102.075000048149 60427.558766252 2024-04-27T13:24:37.404183+00:00 19994330.274000000209 29000000.022000011057 27870000.016000028700 3951564.863999962807 60427.558777722 2024-04-27T13:24:38.395190+00:00 19994330.278999999166 28999999.976000010967 27870000.018999930471 3952816.119000076782 60427.558789382 2024-04-27T13:24:39.402566+00:00 19994330.278000000864 28999999.984999950975 27869999.949000000954 3953961.959999918938 60427.558800858 2024-04-27T13:24:40.394069+00:00 19994330.276000011712 29000000.018000070006 27870000.047000050545 3951426.991999983788 60427.558812511 2024-04-27T13:24:41.400948+00:00 19994330.273999989033 28999999.982999920845 27869999.922999981791 3949857.995000004768 60427.558823987 2024-04-27T13:24:42.392451+00:00 19994330.275999989361 28999999.993000030518 27870000.047000050545 3952486.009000062943 60427.558835641 2024-04-27T13:24:43.399330+00:00 19994330.275000009686 29000000.022999998182 27870000.021000031382 3954254.018000007141 60427.558847116 2024-04-27T13:24:44.390833+00:00 19994330.274000018835 28999999.990000009537 27869999.975999951363 3951327.902999997139 60427.558858776 2024-04-27T13:24:45.398209+00:00 19994330.280000001192 28999999.978999968618 27870000.021000031382 3952050.028999925125 60427.558870429 2024-04-27T13:24:46.405088+00:00 19994330.276999980211 29000000.019999980927 27870000.021999958903 3952364.011000037193 60427.558881905 2024-04-27T13:24:47.396591+00:00 19994330.274000018835 29000000.006000038236 27869999.998000029474 3952532.023000001907 60427.558893559 2024-04-27T13:24:48.403470+00:00 19994330.275000009686 29000000.019999980927 27869999.988000039011 3954545.963000059128 60427.558905034 2024-04-27T13:24:49.394973+00:00 19994330.273999989033 28999999.986000061035 27869999.960999999195 3945474.026999949943 60427.558916688 2024-04-27T13:24:50.401852+00:00 19994330.278000000864 28999999.987999919802 27870000.047000009567 3951199.930999993812 60427.558928164 2024-04-27T13:24:51.393356+00:00 19994330.276000019163 28999999.996000051498 27869999.984000001103 3950070.080999969970 60427.558939823 2024-04-27T13:24:52.400731+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3950773.152999997139 60427.558951293 2024-04-27T13:24:53.391738+00:00 19994330.273999989033 29000000.019999980927 27870000.028000030667 3949530.856999992859 60427.558962953 2024-04-27T13:24:54.399113+00:00 19994330.274999979883 29000000.008000019938 27869999.949999991804 3950399.037000060081 60427.558974423 2024-04-27T13:24:55.390121+00:00 19994330.276000019163 28999999.993999961764 27870000.007999990135 3952662.990000010002 60427.558986082 2024-04-27T13:24:56.397495+00:00 19994330.278000000864 28999999.971000079066 27869999.975000020117 3948627.955999969970 60427.558997741 2024-04-27T13:24:57.404871+00:00 19994330.275999959558 29000000.036999940872 27870000.076999958605 3951286.950000048149 60427.559009212 2024-04-27T13:24:58.395878+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3953698.060999989975 60427.559020865 2024-04-27T13:24:59.402757+00:00 19994330.274000048637 29000000.006000000983 27869999.977999988943 3948927.893000007141 60427.559032341 2024-04-27T13:25:00.394261+00:00 19994330.272999998182 28999999.986000001431 27870000.014000058174 3949319.079999924172 60427.559043995 2024-04-27T13:25:01.401140+00:00 19994330.276999950409 28999999.999000009149 27869999.945999979973 3953404.065999985207 60427.559055470 2024-04-27T13:25:02.392643+00:00 19994330.276000019163 29000000.026999998838 27870000.041999999434 3953316.047000051010 60427.559067130 2024-04-27T13:25:03.400018+00:00 19994330.276999950409 28999999.968000009656 27869999.981000009924 3946477.848000050057 60427.559078600 2024-04-27T13:25:04.391025+00:00 19994330.277000069618 29000000.019999980927 27870000.027000010014 3954587.059999942780 60427.559090259 2024-04-27T13:25:05.398400+00:00 19994330.273999929428 29000000.008999999613 27869999.997999969870 3950553.026000022888 60427.559101913 2024-04-27T13:25:06.405280+00:00 19994330.276000019163 28999999.987000018358 27870000.025000039488 3955316.927000045776 60427.559113389 2024-04-27T13:25:07.396783+00:00 19994330.277000069618 28999999.968999978155 27869999.956999961287 3956021.090999960899 60427.559125048 2024-04-27T13:25:08.404158+00:00 19994330.274999979883 29000000.006999999285 27869999.991000059992 3950042.934999942780 60427.559136518 2024-04-27T13:25:09.395165+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3951550.031000018120 60427.559148178 2024-04-27T13:25:10.402541+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3953312.963000059128 60427.559159648 2024-04-27T13:25:11.393548+00:00 19994330.274999979883 28999999.991000000387 27869999.998999949545 3946530.004999995232 60427.559171307 2024-04-27T13:25:12.400923+00:00 19994330.274000048637 29000000.007000029087 27869999.977000001818 3950054.019999980927 60427.559182777 2024-04-27T13:25:13.391930+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3949632.046999930870 60427.559194436 2024-04-27T13:25:14.399305+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3949301.944000006188 60427.559205906 2024-04-27T13:25:15.390313+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3958425.981999992859 60427.559217566 2024-04-27T13:25:16.397688+00:00 19994330.274999979883 28999999.998999949545 27870000.011999960989 3951118.027000070084 60427.559229219 2024-04-27T13:25:17.404567+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3945853.011999965180 60427.559240695 2024-04-27T13:25:18.396070+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3947920.014000058174 60427.559252355 2024-04-27T13:25:19.403445+00:00 19994330.276999950409 29000000.019999980927 27870000.016999959946 3948442.986999989022 60427.559263824 2024-04-27T13:25:20.394452+00:00 19994330.276999950409 28999999.990000009537 27869999.984000090510 3954065.008999944199 60427.559275484 2024-04-27T13:25:21.401828+00:00 19994330.274000048637 29000000.004000071436 27869999.980999950320 3951446.029000000097 60427.559286954 2024-04-27T13:25:22.392835+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3953583.018000000156 60427.559298614 2024-04-27T13:25:23.400210+00:00 19994330.274000048637 28999999.965999960899 27869999.949999928474 3953282.896000000183 60427.559310089 2024-04-27T13:25:24.391713+00:00 19994330.278000000864 28999999.997000098228 27870000.098000049591 3948796.048999999184 60427.559321743 2024-04-27T13:25:25.398593+00:00 19994330.274999979883 29000000.007999900728 27869999.922000050545 3948646.000000000000 60427.559333219 2024-04-27T13:25:26.390096+00:00 19994330.279000040144 29000000.001000050455 27870000.041999939829 3948644.083000001032 60427.559344872 2024-04-27T13:25:27.396975+00:00 19994330.274999979883 29000000.008999940008 27869999.995999999344 3949635.887999999803 60427.559356532 2024-04-27T13:25:28.404350+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3949344.999000002164 60427.559368002 2024-04-27T13:25:29.395357+00:00 19994330.276999998838 29000000.001000050455 27869999.984000001103 3950912.001999997068 60427.559379661 2024-04-27T13:25:30.402732+00:00 19994330.274999998510 28999999.995999928564 27869999.989000011235 3949488.935000001919 60427.559391131 2024-04-27T13:25:31.393740+00:00 19994330.276000000536 28999999.990000009537 27869999.964000001550 3955274.183999999892 60427.559402791 2024-04-27T13:25:32.401115+00:00 19994330.278000000864 29000000.027000069618 27870000.028000000864 3953763.858999996912 60427.559414267 2024-04-27T13:25:33.392618+00:00 19994330.276000011712 28999999.952000018209 27870000.002000000328 3954907.124000004958 60427.559425920 2024-04-27T13:25:34.399497+00:00 19994330.272999990731 29000000.004999998957 27869999.986000001431 3952041.972999996971 60427.559437396 2024-04-27T13:25:35.391001+00:00 19994330.276000011712 29000000.016999959946 27870000.072999980301 3949054.968000002205 60427.559449055 2024-04-27T13:25:36.398376+00:00 19994330.275999989361 29000000.015999998897 27869999.933000031859 3950483.997999995947 60427.559460525 2024-04-27T13:25:37.389383+00:00 19994330.280000001192 29000000.008999999613 27870000.013999998569 3954785.969000004232 60427.559472185 2024-04-27T13:25:38.396758+00:00 19994330.275000009686 28999999.986999999732 27870000.037000000477 3953689.061999992002 60427.559483838 2024-04-27T13:25:39.403637+00:00 19994330.277000010014 28999999.997999999672 27869999.930999990553 3956804.905000001192 60427.559495314 2024-04-27T13:25:40.395140+00:00 19994330.271999981254 28999999.997000008821 27870000.041999999434 3949932.094999998808 60427.559506974 2024-04-27T13:25:41.402516+00:00 19994330.275999989361 28999999.997999999672 27870000.024999979883 3953371.896999999881 60427.559518443 2024-04-27T13:25:42.393523+00:00 19994330.275999989361 29000000.000999990851 27869999.933000031859 3950278.031000003219 60427.559530103 2024-04-27T13:25:43.400898+00:00 19994330.277000010014 28999999.989000018686 27870000.034999970347 3956234.021999999881 60427.559541579 2024-04-27T13:25:44.392401+00:00 19994330.278000000864 29000000.028000000864 27870000.035000029951 3947681.961999997031 60427.559553238 2024-04-27T13:25:45.399776+00:00 19994330.273999989033 28999999.967999991030 27869999.961000028998 3954628.072000011802 60427.559564708 2024-04-27T13:25:46.390783+00:00 19994330.275000039488 29000000.008000019938 27869999.970999959856 3950711.020999997854 60427.559576367 2024-04-27T13:25:47.398159+00:00 19994330.273999989033 29000000.004000011832 27870000.065000060946 3949204.969999998808 60427.559587838 2024-04-27T13:25:48.389167+00:00 19994330.278999980539 29000000.001999970526 27869999.916999939829 3948419.997999995947 60427.559599497 2024-04-27T13:25:49.396543+00:00 19994330.275000039488 29000000.012000020593 27870000.042000059038 3949652.045000001788 60427.559611151 2024-04-27T13:25:50.403421+00:00 19994330.278999980539 28999999.994999948889 27870000.028999920934 3946316.916999996174 60427.559622626 2024-04-27T13:25:51.394924+00:00 19994330.273999989033 28999999.993000030518 27869999.968999978155 3955953.997999995947 60427.559634286 2024-04-27T13:25:52.402299+00:00 19994330.274999979883 29000000.015999969095 27870000.045000080019 3949982.076000005007 60427.559645756 2024-04-27T13:25:53.393306+00:00 19994330.276000019163 28999999.984000030905 27869999.911999940872 3956461.931999995839 60427.559657415 2024-04-27T13:25:54.400680+00:00 19994330.280000030994 29000000.034999970347 27870000.115000009537 3952794.920000017155 60427.559668886 2024-04-27T13:25:55.391688+00:00 19994330.274999920279 28999999.962000008672 27869999.915000081062 3950148.160999984015 60427.559680545 2024-04-27T13:25:56.399063+00:00 19994330.275000099093 29000000.011000040919 27870000.028000000864 3950832.909999995958 60427.559692021 2024-04-27T13:25:57.390567+00:00 19994330.272999998182 29000000.003000020981 27870000.020999908447 3946485.988000005018 60427.559703674 2024-04-27T13:25:58.397445+00:00 19994330.274999979883 28999999.995999928564 27869999.963999990374 3955115.988000005018 60427.559715328 2024-04-27T13:25:59.404325+00:00 19994330.278999920934 28999999.976000070572 27869999.988000039011 3945185.940999985207 60427.559726804 2024-04-27T13:26:00.395828+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3950408.126000016928 60427.559738457 2024-04-27T13:26:01.402707+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3950841.005999981891 60427.559749933 2024-04-27T13:26:02.394211+00:00 19994330.277000069618 29000000.000000000000 27870000.039000030607 3952943.998000026215 60427.559761592 2024-04-27T13:26:03.401586+00:00 19994330.272999998182 28999999.998999949545 27869999.958999991417 3949842.972000002861 60427.559773062 2024-04-27T13:26:04.392593+00:00 19994330.278000000864 28999999.999000068754 27870000.011999960989 3950593.981999992859 60427.559784722 2024-04-27T13:26:05.399968+00:00 19994330.276999950409 28999999.998000029474 27870000.027000069618 3952686.053999990225 60427.559796192 2024-04-27T13:26:06.390975+00:00 19994330.275000099093 28999999.997999910265 27869999.986999999732 3955388.955000013113 60427.559807851 2024-04-27T13:26:07.398351+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3955832.101999998093 60427.559819327 2024-04-27T13:26:08.389854+00:00 19994330.276000019163 28999999.970000028610 27869999.973999988288 3954201.900999993086 60427.559830981 2024-04-27T13:26:09.396733+00:00 19994330.274999979883 29000000.004999998957 27870000.024000000209 3953923.027999997139 60427.559842640 2024-04-27T13:26:10.404108+00:00 19994330.272999998182 28999999.988999959081 27870000.013000000268 3954368.898999989033 60427.559854110 2024-04-27T13:26:11.395116+00:00 19994330.276999950409 29000000.013000011444 27869999.976000010967 3952268.087000011932 60427.559865769 2024-04-27T13:26:12.402490+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3950535.981999992859 60427.559877240 2024-04-27T13:26:13.393498+00:00 19994330.277000069618 28999999.997000001371 27870000.030999988317 3953584.037000000011 60427.559888899 2024-04-27T13:26:14.400873+00:00 19994330.278999920934 29000000.000999998301 27869999.979000028223 3952591.075000017881 60427.559900369 2024-04-27T13:26:15.391880+00:00 19994330.270000100136 28999999.977999988943 27870000.013999998569 3948460.835999995004 60427.559912028 2024-04-27T13:26:16.399255+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3953450.039999992121 60427.559923498 2024-04-27T13:26:17.390262+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3949208.022000014782 60427.559935158 2024-04-27T13:26:18.397638+00:00 19994330.276999950409 29000000.028999980539 27870000.028999980539 3950961.048999994993 60427.559946633 2024-04-27T13:26:19.389141+00:00 19994330.274000048637 28999999.969999998808 27869999.934999998659 3954134.986000000965 60427.559958288 2024-04-27T13:26:20.396020+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3953076.997999995947 60427.559969947 2024-04-27T13:26:21.403395+00:00 19994330.271999958903 29000000.004999998957 27870000.033999979496 3952621.000000000000 60427.559981417 2024-04-27T13:26:22.394403+00:00 19994330.274000048637 28999999.980000019073 27869999.951000031084 3950424.961999983061 60427.559993076 2024-04-27T13:26:23.401778+00:00 19994330.278999999166 29000000.014999989420 27870000.005999978632 3954170.001000016928 60427.560004546 2024-04-27T13:26:24.392785+00:00 19994330.274999998510 28999999.986000001431 27869999.985000010580 3951288.040999978781 60427.560016206 2024-04-27T13:26:25.400160+00:00 19994330.275999989361 29000000.000000000000 27870000.057000041008 3951592.846000016201 60427.560027676 2024-04-27T13:26:26.391167+00:00 19994330.274000000209 28999999.995999988168 27869999.964999910444 3950954.215999991167 60427.560039335 2024-04-27T13:26:27.398543+00:00 19994330.280000001192 29000000.023999989033 27870000.024999979883 3950053.908000022173 60427.560050811 2024-04-27T13:26:28.390046+00:00 19994330.274000000209 28999999.983000040054 27869999.962000008672 3951262.998999983072 60427.560062464 2024-04-27T13:26:29.396925+00:00 19994330.275000009686 29000000.004000011832 27870000.004000071436 3954856.041000009049 60427.560074124 2024-04-27T13:26:30.404300+00:00 19994330.278000000864 29000000.015999969095 27870000.042999979109 3947224.975000023842 60427.560085599 2024-04-27T13:26:31.395804+00:00 19994330.276999980211 28999999.977000061423 27869999.967000011355 3955764.998999952804 60427.560097253 2024-04-27T13:26:32.402682+00:00 19994330.272999998182 29000000.024999979883 27870000.016000028700 3954315.087000011932 60427.560108729 2024-04-27T13:26:33.394186+00:00 19994330.276000019163 29000000.013000011444 27870000.025999899954 3948788.842000008095 60427.560120383 2024-04-27T13:26:34.401065+00:00 19994330.278999980539 28999999.962999939919 27869999.952000018209 3951291.944999992847 60427.560131859 2024-04-27T13:26:35.392568+00:00 19994330.275000009686 29000000.004999998957 27870000.029000040144 3952017.127000033855 60427.560143512 2024-04-27T13:26:36.399447+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3949917.003999948967 60427.560154988 2024-04-27T13:26:37.390950+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3952221.981000006199 60427.560166642 2024-04-27T13:26:38.397830+00:00 19994330.278999980539 29000000.016999959946 27869999.982000108808 3950344.032999991905 60427.560178117 2024-04-27T13:26:39.389333+00:00 19994330.272999998182 28999999.996000051498 27870000.060999989510 3949461.071000040043 60427.560189771 2024-04-27T13:26:40.396212+00:00 19994330.273999989033 28999999.980000019073 27869999.958999991417 3954129.884999989998 60427.560201431 2024-04-27T13:26:41.403587+00:00 19994330.279000040144 29000000.020999908447 27869999.986999988556 3950468.043999969959 60427.560212906 2024-04-27T13:26:42.395090+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3944179.980000019073 60427.560224560 2024-04-27T13:26:43.401970+00:00 19994330.272999998182 29000000.006999969482 27869999.988000039011 3952619.050000011921 60427.560236036 2024-04-27T13:26:44.393473+00:00 19994330.275999959558 28999999.974000100046 27870000.004000000656 3948332.982999979984 60427.560247689 2024-04-27T13:26:45.400352+00:00 19994330.273999989033 29000000.022999998182 27869999.995999999344 3952799.028999983799 60427.560259165 2024-04-27T13:26:46.391855+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3949297.031000018120 60427.560270819 2024-04-27T13:26:47.398734+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3949971.893000007141 60427.560282295 2024-04-27T13:26:48.390238+00:00 19994330.274000048637 29000000.008999940008 27870000.041000008583 3952125.939000010025 60427.560293954 2024-04-27T13:26:49.397613+00:00 19994330.277000010014 28999999.983999971300 27869999.954999979585 3958980.129000008106 60427.560305424 2024-04-27T13:26:50.388620+00:00 19994330.272999998182 28999999.999000001699 27870000.001000020653 3949328.992999970913 60427.560317083 2024-04-27T13:26:51.395995+00:00 19994330.275999899954 29000000.006999999285 27870000.043999999762 3951590.921999990940 60427.560328737 2024-04-27T13:26:52.402875+00:00 19994330.280000090599 28999999.993000000715 27869999.935999989510 3949863.908000051975 60427.560340213 2024-04-27T13:26:53.394378+00:00 19994330.276999950409 29000000.013000000268 27870000.046999990940 3953362.132999957073 60427.560351866 2024-04-27T13:26:54.401257+00:00 19994330.277000069618 29000000.003000009805 27870000.022000011057 3946402.995999991894 60427.560363342 2024-04-27T13:26:55.392760+00:00 19994330.269999980927 28999999.991999980062 27869999.963999990374 3950810.031000018120 60427.560375001 2024-04-27T13:26:56.400135+00:00 19994330.278000000864 29000000.013000011444 27869999.997000038624 3953172.930000007153 60427.560386471 2024-04-27T13:26:57.391142+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3952181.050999999046 60427.560398131 2024-04-27T13:26:58.398518+00:00 19994330.272999998182 28999999.984000001103 27869999.947000030428 3950586.040000020992 60427.560409601 2024-04-27T13:26:59.389525+00:00 19994330.276000019163 29000000.020000010729 27870000.006999969482 3954990.927999972831 60427.560421261 2024-04-27T13:27:00.396900+00:00 19994330.281999949366 29000000.000999990851 27870000.081000030041 3948673.942000031006 60427.560432730 2024-04-27T13:27:01.387907+00:00 19994330.271000031382 29000000.029999971390 27869999.999000009149 3953912.121999979019 60427.560444390 2024-04-27T13:27:02.395283+00:00 19994330.273999929428 28999999.962000008672 27869999.984999950975 3948345.936999977101 60427.560456044 2024-04-27T13:27:03.402162+00:00 19994330.278000000864 29000000.022000011057 27869999.985000070184 3951234.074000000954 60427.560467519 2024-04-27T13:27:04.393665+00:00 19994330.277000069618 28999999.990000009537 27869999.989999890327 3953736.942000031006 60427.560479179 2024-04-27T13:27:05.401039+00:00 19994330.274999979883 28999999.991000000387 27870000.013000011444 3946314.055999993812 60427.560490649 2024-04-27T13:27:06.392047+00:00 19994330.274000048637 29000000.054000020027 27870000.042000059038 3953059.949999988079 60427.560502308 2024-04-27T13:27:07.399422+00:00 19994330.278000000864 28999999.961999949068 27869999.958999991417 3949233.934000014793 60427.560513778 2024-04-27T13:27:08.390430+00:00 19994330.275999899954 28999999.997000038624 27870000.009999990463 3953255.050000011921 60427.560525438 2024-04-27T13:27:09.397804+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3951888.973999977112 60427.560536908 2024-04-27T13:27:10.388812+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3953916.023999989033 60427.560548567 2024-04-27T13:27:11.396187+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3952152.989000021946 60427.560560221 2024-04-27T13:27:12.403067+00:00 19994330.274999979883 28999999.970000028610 27869999.988000039011 3954917.088999987114 60427.560571697 2024-04-27T13:27:13.394570+00:00 19994330.272999998182 28999999.993999961764 27869999.993999961764 3949466.977999985218 60427.560583356 2024-04-27T13:27:14.401945+00:00 19994330.276000019163 28999999.988000039011 27869999.982000108808 3956953.934000014793 60427.560594826 2024-04-27T13:27:15.392952+00:00 19994330.279000040144 29000000.049999948591 27870000.049999948591 3952050.972000002861 60427.560606485 2024-04-27T13:27:16.400327+00:00 19994330.273999929428 28999999.974000100046 27869999.930999990553 3951599.992999970913 60427.560617955 2024-04-27T13:27:17.391334+00:00 19994330.276999998838 28999999.993999961764 27870000.059999939054 3949257.962000011932 60427.560629615 2024-04-27T13:27:18.398709+00:00 19994330.274999998510 28999999.998000029474 27869999.987000111490 3953222.128000020981 60427.560641085 2024-04-27T13:27:19.389717+00:00 19994330.272999998182 29000000.014999989420 27869999.982999920845 3955233.875999987125 60427.560652744 2024-04-27T13:27:20.397092+00:00 19994330.278999999166 28999999.977000001818 27869999.977000001818 3954443.050000011921 60427.560664220 2024-04-27T13:27:21.388595+00:00 19994330.275999989361 28999999.990000009537 27870000.011000040919 3953342.986999989022 60427.560675873 2024-04-27T13:27:22.395475+00:00 19994330.277000010014 29000000.041000008583 27869999.970000028610 3949874.116999983788 60427.560687533 2024-04-27T13:27:23.402850+00:00 19994330.277000010014 29000000.003999948502 27870000.030000001192 3947587.997000039089 60427.560699009 2024-04-27T13:27:24.394353+00:00 19994330.271999981254 28999999.983999971300 27869999.970000009984 3949891.898000001907 60427.560710663 2024-04-27T13:27:25.401232+00:00 19994330.275999989361 28999999.986000061035 27870000.041999999434 3951082.023999989033 60427.560722138 2024-04-27T13:27:26.392736+00:00 19994330.278000000864 29000000.011999960989 27870000.040999989957 3948134.880999981891 60427.560733792 2024-04-27T13:27:27.399614+00:00 19994330.274000018835 28999999.984000001103 27869999.956000018865 3951057.055999993812 60427.560745268 2024-04-27T13:27:28.391117+00:00 19994330.278999980539 29000000.006999999285 27869999.989999979734 3955278.115000010002 60427.560756927 2024-04-27T13:27:29.398492+00:00 19994330.277000010014 29000000.008000001311 27869999.974000010639 3951738.958000003826 60427.560768397 2024-04-27T13:27:30.389500+00:00 19994330.272000011057 28999999.995999988168 27870000.028000000864 3952276.922999978065 60427.560780051 2024-04-27T13:27:31.396379+00:00 19994330.278000000864 28999999.999000001699 27869999.958000000566 3954608.101999998093 60427.560791526 2024-04-27T13:27:32.387882+00:00 19994330.274999979883 29000000.011999990791 27870000.050000008196 3952335.027000010014 60427.560803186 2024-04-27T13:27:33.395258+00:00 19994330.278000000864 29000000.010000020266 27870000.008000019938 3952699.864000021946 60427.560814840 2024-04-27T13:27:34.402137+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3955628.125999987125 60427.560826316 2024-04-27T13:27:35.393639+00:00 19994330.273999989033 28999999.975999981165 27869999.978999968618 3950575.938000022899 60427.560837969 2024-04-27T13:27:36.400519+00:00 19994330.275000039488 28999999.992000009865 27869999.991000000387 3954395.989000021946 60427.560849445 2024-04-27T13:27:37.392022+00:00 19994330.275999959558 29000000.027000010014 27869999.990000009537 3957409.985999941826 60427.560861099 2024-04-27T13:27:38.398902+00:00 19994330.276000019163 28999999.992999970913 27870000.046999990940 3955852.044000030030 60427.560872574 2024-04-27T13:27:39.390404+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3954473.958999990951 60427.560884234 2024-04-27T13:27:40.397779+00:00 19994330.277000010014 29000000.018000010401 27869999.962999999523 3955475.080999969970 60427.560895704 2024-04-27T13:27:41.388787+00:00 19994330.271999958903 28999999.991000000387 27869999.970999959856 3952454.945000051986 60427.560907363 2024-04-27T13:27:42.396162+00:00 19994330.277000010014 28999999.993999961764 27870000.029999971390 3951700.985000013839 60427.560918833 2024-04-27T13:27:43.387169+00:00 19994330.276000019163 29000000.010000050068 27870000.015000101179 3954748.026999949943 60427.560930492 2024-04-27T13:27:44.394544+00:00 19994330.276999950409 29000000.019999980927 27870000.003999948502 3951440.850999950897 60427.560942146 2024-04-27T13:27:45.401424+00:00 19994330.277000069618 28999999.970999959856 27869999.983999971300 3954386.170000075828 60427.560953622 2024-04-27T13:27:46.392927+00:00 19994330.274999979883 29000000.013000011444 27869999.974000100046 3952162.931999921799 60427.560965275 2024-04-27T13:27:47.399806+00:00 19994330.278000000864 29000000.011000040919 27870000.040999889374 3954779.994000076782 60427.560976751 2024-04-27T13:27:48.391310+00:00 19994330.272999998182 28999999.995999928564 27870000.014000058174 3953187.059999942780 60427.560988411 2024-04-27T13:27:49.398685+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3949561.983000040054 60427.560999881 2024-04-27T13:27:50.389692+00:00 19994330.278000000864 28999999.984000090510 27869999.995000001043 3946148.067000031006 60427.561011540 2024-04-27T13:27:51.397067+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3949177.934000014793 60427.561023010 2024-04-27T13:27:52.388074+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3950585.982999920845 60427.561034670 2024-04-27T13:27:53.395449+00:00 19994330.274000048637 29000000.017999891192 27869999.985000010580 3949314.014999986161 60427.561046323 2024-04-27T13:27:54.402329+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3950249.990000010002 60427.561057799 2024-04-27T13:27:55.393832+00:00 19994330.276000019163 29000000.005999919027 27869999.975999951363 3947156.989000082016 60427.561069453 2024-04-27T13:27:56.400711+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3950744.016999959946 60427.561080928 2024-04-27T13:27:57.392214+00:00 19994330.274999979883 28999999.962999939919 27869999.963000059128 3952467.998999952804 60427.561092588 2024-04-27T13:27:58.399589+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3948169.976999998093 60427.561104058 2024-04-27T13:27:59.390597+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3955752.042999982834 60427.561115718 2024-04-27T13:28:00.397972+00:00 19994330.272999998182 29000000.022999878973 27870000.013000011444 3952102.967000008095 60427.561127193 2024-04-27T13:28:01.389475+00:00 19994330.276999950409 28999999.988000039011 27870000.034000001848 3952737.015000104904 60427.561138847 2024-04-27T13:28:02.396354+00:00 19994330.278000000864 28999999.981999989599 27869999.936000000685 3948352.044999957085 60427.561150323 2024-04-27T13:28:03.387857+00:00 19994330.276000019163 28999999.990000009537 27870000.019999999553 3948238.998999952804 60427.561161982 2024-04-27T13:28:04.395232+00:00 19994330.274999979883 29000000.052000001073 27870000.006999999285 3949664.985000013839 60427.561173636 2024-04-27T13:28:05.402112+00:00 19994330.275000099093 28999999.971999999136 27869999.998000010848 3952634.027000070084 60427.561185106 2024-04-27T13:28:06.393119+00:00 19994330.273999929428 29000000.015999998897 27869999.986000001431 3949996.956999897957 60427.561196765 2024-04-27T13:28:07.400494+00:00 19994330.278000000864 28999999.984000001103 27870000.002999991179 3949411.948000072967 60427.561208241 2024-04-27T13:28:08.391997+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3951337.125999927986 60427.561219894 2024-04-27T13:28:09.398877+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3952274.873000026215 60427.561231370 2024-04-27T13:28:10.390380+00:00 19994330.274999998510 29000000.008999999613 27870000.006999999285 3953106.975000023842 60427.561243024 2024-04-27T13:28:11.397259+00:00 19994330.274000000209 29000000.004000011832 27869999.944000009447 3950633.108000040054 60427.561254499 2024-04-27T13:28:12.388761+00:00 19994330.276000000536 28999999.971999999136 27870000.025999959558 3950729.000999927986 60427.561266153 2024-04-27T13:28:13.395641+00:00 19994330.279000010341 28999999.993999961764 27869999.941000040621 3951363.986999989022 60427.561277629 2024-04-27T13:28:14.387145+00:00 19994330.272999990731 29000000.024000048637 27870000.090999960899 3954902.994000076782 60427.561289283 2024-04-27T13:28:15.394024+00:00 19994330.278000008315 29000000.004999998957 27869999.944999989122 3951838.038999915123 60427.561300942 2024-04-27T13:28:16.401399+00:00 19994330.277999978513 29000000.001999970526 27869999.990000009537 3953540.941000103951 60427.561312412 2024-04-27T13:28:17.392406+00:00 19994330.272999998182 28999999.976000010967 27870000.027000010014 3954828.987999916077 60427.561324072 2024-04-27T13:28:18.399781+00:00 19994330.275000009686 29000000.036000009626 27870000.060999989510 3949545.986000061035 60427.561335547 2024-04-27T13:28:19.391285+00:00 19994330.279000010341 28999999.981000009924 27869999.937000039965 3947879.054999948014 60427.561347201 2024-04-27T13:28:20.398164+00:00 19994330.275999989361 29000000.001999970526 27870000.020999971777 3953262.963000059128 60427.561358677 2024-04-27T13:28:21.389667+00:00 19994330.275000009686 28999999.982999980450 27869999.962000008672 3950101.036000012886 60427.561370330 2024-04-27T13:28:22.396546+00:00 19994330.275000009686 29000000.002000030130 27870000.028000000864 3945896.945999979973 60427.561381806 2024-04-27T13:28:23.388049+00:00 19994330.273999989033 29000000.031999949366 27870000.011000040919 3952718.070999979973 60427.561393466 2024-04-27T13:28:24.395425+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3951455.973000050057 60427.561405119 2024-04-27T13:28:25.402304+00:00 19994330.276999950409 29000000.029000040144 27869999.986999988556 3949397.898000001907 60427.561416595 2024-04-27T13:28:26.393807+00:00 19994330.277000010014 28999999.977000001818 27870000.010999921709 3952376.968999981880 60427.561428249 2024-04-27T13:28:27.400686+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3953748.173999906052 60427.561439725 2024-04-27T13:28:28.392189+00:00 19994330.275999959558 28999999.986000061035 27869999.973000049591 3947298.939000010025 60427.561451378 2024-04-27T13:28:29.399067+00:00 19994330.275000039488 29000000.010999921709 27870000.007999900728 3951736.078999996185 60427.561462854 2024-04-27T13:28:30.390571+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3947975.000000000000 60427.561474513 2024-04-27T13:28:31.397946+00:00 19994330.276000019163 29000000.022000070661 27870000.055999990553 3949181.897000073921 60427.561485983 2024-04-27T13:28:32.388954+00:00 19994330.277000010014 28999999.965999960899 27869999.980999950320 3949121.032999991905 60427.561497643 2024-04-27T13:28:33.396329+00:00 19994330.277000010014 29000000.014999989420 27869999.966000080109 3948746.085999966133 60427.561509113 2024-04-27T13:28:34.387337+00:00 19994330.273999989033 29000000.009000059217 27870000.080999970436 3948527.968999981880 60427.561520772 2024-04-27T13:28:35.394712+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3948322.013000010978 60427.561532426 2024-04-27T13:28:36.401591+00:00 19994330.273999989033 29000000.011000040919 27869999.971999999136 3952895.978000044823 60427.561543901 2024-04-27T13:28:37.393094+00:00 19994330.276999950409 29000000.026999950409 27870000.019999980927 3951257.049999951851 60427.561555555 2024-04-27T13:28:38.399973+00:00 19994330.279000040144 28999999.960000038147 27869999.937000039965 3954337.915000081062 60427.561567031 2024-04-27T13:28:39.391477+00:00 19994330.274000048637 29000000.010999921709 27870000.083999991417 3952121.005999923218 60427.561578691 2024-04-27T13:28:40.398851+00:00 19994330.272999878973 29000000.004999998957 27869999.980000000447 3951278.004999995232 60427.561590160 2024-04-27T13:28:41.389859+00:00 19994330.276000019163 28999999.996000051498 27869999.969000000507 3951428.929000020027 60427.561601820 2024-04-27T13:28:42.397234+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3955424.034000039101 60427.561613290 2024-04-27T13:28:43.388241+00:00 19994330.274999979883 28999999.995000001043 27869999.973000001162 3948246.898000001907 60427.561624949 2024-04-27T13:28:44.395616+00:00 19994330.277000069618 28999999.969000000507 27870000.000000011176 3948160.110999941826 60427.561636419 2024-04-27T13:28:45.386624+00:00 19994330.275999899954 29000000.022999990731 27870000.046999990940 3955843.008000016212 60427.561648079 2024-04-27T13:28:46.393999+00:00 19994330.274000048637 29000000.006999999285 27869999.977000001818 3951621.993999958038 60427.561659732 2024-04-27T13:28:47.400878+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3951664.036000012886 60427.561671208 2024-04-27T13:28:48.392381+00:00 19994330.279999971390 29000000.002999991179 27870000.014999989420 3946225.042000054847 60427.561682862 2024-04-27T13:28:49.399260+00:00 19994330.277000069618 28999999.986999988556 27869999.952000018209 3952900.907999991905 60427.561694338 2024-04-27T13:28:50.390763+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3958416.032999991905 60427.561705997 2024-04-27T13:28:51.398139+00:00 19994330.274999979883 29000000.013999998569 27870000.030999958515 3952502.054999948014 60427.561717467 2024-04-27T13:28:52.389146+00:00 19994330.274000048637 28999999.991000000387 27870000.017000019550 3950232.970000029076 60427.561729127 2024-04-27T13:28:53.396521+00:00 19994330.276000019163 29000000.015000049025 27870000.008999999613 3952488.898000001907 60427.561740596 2024-04-27T13:28:54.387529+00:00 19994330.276999950409 29000000.015999969095 27869999.996999979019 3954572.136000037193 60427.561752256 2024-04-27T13:28:55.394904+00:00 19994330.278000000864 28999999.989000018686 27869999.967999991030 3950160.889999986161 60427.561763910 2024-04-27T13:28:56.401783+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3949831.998000026215 60427.561775385 2024-04-27T13:28:57.393286+00:00 19994330.272999998182 29000000.008999940008 27870000.040000021458 3951143.077000021935 60427.561787039 2024-04-27T13:28:58.400165+00:00 19994330.269999980927 28999999.991000059992 27869999.931999981403 3948615.859999895096 60427.561798515 2024-04-27T13:28:59.391668+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3949933.132000089157 60427.561810168 2024-04-27T13:29:00.398548+00:00 19994330.279000040144 28999999.993000030518 27870000.008999940008 3946735.001999973785 60427.561821644 2024-04-27T13:29:01.390051+00:00 19994330.271999958903 29000000.008999940008 27870000.029000040144 3950788.965999960899 60427.561833298 2024-04-27T13:29:02.396930+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3955805.940000057220 60427.561844774 2024-04-27T13:29:03.388433+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3953578.000000000000 60427.561856427 2024-04-27T13:29:04.395312+00:00 19994330.274000000209 28999999.985000010580 27869999.937999960035 3952420.052999972831 60427.561867903 2024-04-27T13:29:05.386815+00:00 19994330.276000000536 28999999.999000068754 27869999.986999988556 3952141.929999948014 60427.561879557 2024-04-27T13:29:06.393695+00:00 19994330.279000010341 29000000.013999938965 27870000.083000060171 3951462.064000010025 60427.561891216 2024-04-27T13:29:07.401070+00:00 19994330.275999989361 28999999.988000039011 27869999.985999941826 3948789.047000051010 60427.561902692 2024-04-27T13:29:08.392573+00:00 19994330.275000009686 29000000.011000040919 27869999.962000008672 3950726.041999936104 60427.561914345 2024-04-27T13:29:09.399452+00:00 19994330.272999998182 29000000.002999901772 27870000.055999990553 3949602.912000060081 60427.561925821 2024-04-27T13:29:10.390956+00:00 19994330.276000011712 29000000.004000071436 27869999.923000101000 3953330.004999995232 60427.561937481 2024-04-27T13:29:11.398331+00:00 19994330.278999980539 28999999.993000030518 27870000.034999970347 3949654.103999971878 60427.561948950 2024-04-27T13:29:12.389338+00:00 19994330.275999989361 28999999.990999940783 27870000.011000040919 3951464.945999979973 60427.561960610 2024-04-27T13:29:13.396713+00:00 19994330.277000010014 29000000.009000059217 27870000.041999939829 3949643.981999992859 60427.561972080 2024-04-27T13:29:14.387720+00:00 19994330.275000009686 28999999.973999980837 27869999.925999999046 3953460.891000031959 60427.561983739 2024-04-27T13:29:15.395095+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3950920.147000073921 60427.561995215 2024-04-27T13:29:16.386599+00:00 19994330.276999980211 29000000.037999991328 27870000.018999930471 3954935.032999991905 60427.562006869 2024-04-27T13:29:17.393478+00:00 19994330.278000000864 28999999.972999930382 27869999.958000060171 3952580.878999948967 60427.562018529 2024-04-27T13:29:18.400853+00:00 19994330.277000010014 29000000.001000050455 27869999.991000000387 3955722.072000027169 60427.562029998 2024-04-27T13:29:19.391860+00:00 19994330.276000019163 29000000.011999998242 27870000.024000000209 3948679.995000004768 60427.562041658 2024-04-27T13:29:20.399235+00:00 19994330.274999979883 29000000.006999999285 27870000.021999988705 3954934.916000009049 60427.562053128 2024-04-27T13:29:21.390243+00:00 19994330.276000019163 28999999.966999989003 27869999.977000009269 3951155.990000010002 60427.562064787 2024-04-27T13:29:22.397618+00:00 19994330.273999989033 28999999.999000001699 27869999.987999990582 3951551.962999939919 60427.562076263 2024-04-27T13:29:23.389121+00:00 19994330.277000010014 29000000.018999990076 27870000.062000010163 3950068.052999972831 60427.562087917 2024-04-27T13:29:24.396000+00:00 19994330.274999979883 28999999.993000000715 27870000.011000011116 3954478.976000071038 60427.562099393 2024-04-27T13:29:25.387503+00:00 19994330.280000030994 29000000.036000009626 27869999.966999981552 3951959.034999967087 60427.562111046 2024-04-27T13:29:26.394382+00:00 19994330.273999989033 28999999.977999988943 27870000.040000021458 3952627.021000028122 60427.562122522 2024-04-27T13:29:27.385886+00:00 19994330.273999989033 28999999.994000021368 27869999.930999990553 3949990.021000028122 60427.562134176 2024-04-27T13:29:28.392765+00:00 19994330.276000019163 29000000.009999990463 27870000.017000019550 3951471.972999929916 60427.562145835 2024-04-27T13:29:29.400140+00:00 19994330.276999950409 28999999.989000018686 27870000.014999989420 3951021.014999986161 60427.562157305 2024-04-27T13:29:30.391147+00:00 19994330.277000010014 28999999.995000001043 27869999.987999979407 3952520.998000026215 60427.562168964 2024-04-27T13:29:31.398523+00:00 19994330.274999979883 29000000.011999960989 27869999.983000040054 3954600.004999995232 60427.562180440 2024-04-27T13:29:32.390026+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3948578.981000065804 60427.562192094 2024-04-27T13:29:33.396905+00:00 19994330.272999998182 29000000.011000040919 27870000.024999979883 3955512.029999970924 60427.562203569 2024-04-27T13:29:34.388409+00:00 19994330.276000019163 29000000.005999978632 27870000.048000041395 3952176.054999948014 60427.562215229 2024-04-27T13:29:35.395783+00:00 19994330.276000019163 28999999.996999979019 27869999.940999981016 3950527.874000072014 60427.562226699 2024-04-27T13:29:36.386791+00:00 19994330.281000021845 28999999.971999999136 27869999.996999979019 3951534.018999934196 60427.562238358 2024-04-27T13:29:37.394166+00:00 19994330.274999979883 29000000.019000049680 27870000.016999959946 3948743.937000035774 60427.562250012 2024-04-27T13:29:38.401045+00:00 19994330.274999979883 29000000.000000000000 27869999.971000079066 3950091.054000020027 60427.562261488 2024-04-27T13:29:39.392548+00:00 19994330.274000048637 28999999.987999919802 27870000.010999921709 3953636.092000008095 60427.562273141 2024-04-27T13:29:40.399427+00:00 19994330.278999920934 29000000.010000109673 27870000.022999998182 3956522.865000010002 60427.562284617 2024-04-27T13:29:41.390931+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3953340.041999936104 60427.562296277 2024-04-27T13:29:42.398306+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3948731.016999959946 60427.562307747 2024-04-27T13:29:43.389313+00:00 19994330.276000019163 28999999.975999951363 27869999.922999981791 3951926.020000100136 60427.562319406 2024-04-27T13:29:44.396688+00:00 19994330.274000048637 29000000.027000069618 27870000.013000011444 3953988.998999952804 60427.562330876 2024-04-27T13:29:45.387695+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3947988.942999958992 60427.562342536 2024-04-27T13:29:46.395070+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3951113.108000040054 60427.562354011 2024-04-27T13:29:47.386574+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3951968.001999973785 60427.562365665 2024-04-27T13:29:48.393453+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3949207.896000028122 60427.562377324 2024-04-27T13:29:49.400828+00:00 19994330.272999998182 28999999.978999968618 27869999.914999961853 3951500.016999959946 60427.562388794 2024-04-27T13:29:50.391835+00:00 19994330.278000000864 29000000.031000021845 27869999.978000041097 3951529.968000053894 60427.562400454 2024-04-27T13:29:51.399211+00:00 19994330.276000019163 28999999.994000080973 27870000.024999979883 3948560.090000032913 60427.562411924 2024-04-27T13:29:52.390218+00:00 19994330.276999950409 28999999.998999949545 27870000.041999939829 3950368.025999904145 60427.562423583 2024-04-27T13:29:53.397592+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3948326.945999999996 60427.562435053 2024-04-27T13:29:54.388600+00:00 19994330.277000069618 29000000.006000038236 27870000.016999959946 3951896.049000000115 60427.562446713 2024-04-27T13:29:55.395975+00:00 19994330.275999899954 29000000.008000019938 27869999.892000079155 3947912.971999999136 60427.562458183 2024-04-27T13:29:56.386983+00:00 19994330.272999998182 28999999.991999998689 27870000.033999919891 3951631.962000001222 60427.562469842 2024-04-27T13:29:57.394358+00:00 19994330.277000069618 29000000.007999990135 27869999.995999999344 3951971.162999998778 60427.562481318 2024-04-27T13:29:58.385861+00:00 19994330.278000000864 28999999.991000011563 27870000.011999990791 3949328.895000000019 60427.562492971 2024-04-27T13:29:59.392740+00:00 19994330.272999998182 28999999.995000001043 27869999.993999999017 3950666.946000001859 60427.562504625 2024-04-27T13:30:00.399619+00:00 19994330.276999998838 29000000.013999998569 27870000.034000009298 3954550.052999998908 60427.562516101 2024-04-27T13:30:01.391122+00:00 19994330.275000009686 29000000.012999981642 27869999.992999989539 3953659.012999997009 60427.562527760 2024-04-27T13:30:02.398497+00:00 19994330.273999989033 28999999.974000010639 27869999.936000019312 3952516.973000004888 60427.562539230 2024-04-27T13:30:03.389505+00:00 19994330.276999998838 29000000.011999990791 27870000.015999998897 3948862.005999996793 60427.562550890 2024-04-27T13:30:04.396880+00:00 19994330.278000000864 28999999.980000019073 27870000.025999989361 3948707.917000003159 60427.562562360 2024-04-27T13:30:05.387887+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3949393.104999997187 60427.562574019 2024-04-27T13:30:06.395263+00:00 19994330.275999989361 28999999.969999969006 27869999.950999978930 3948683.050999999046 60427.562585489 2024-04-27T13:30:07.386270+00:00 19994330.275000009686 29000000.026000019163 27870000.005000051111 3949693.940000005066 60427.562597149 2024-04-27T13:30:08.393644+00:00 19994330.275999989361 28999999.981999989599 27869999.994999948889 3954178.985999993980 60427.562608802 2024-04-27T13:30:09.400524+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3948442.983000009786 60427.562620278 2024-04-27T13:30:10.392028+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3948562.998999997973 60427.562631932 2024-04-27T13:30:11.398907+00:00 19994330.276999950409 28999999.998000029474 27870000.023999989033 3949215.004999995232 60427.562643407 2024-04-27T13:30:12.390410+00:00 19994330.274000048637 28999999.986999988556 27869999.999000009149 3947710.038000002969 60427.562655067 2024-04-27T13:30:13.397785+00:00 19994330.272999998182 29000000.006999969482 27869999.987999979407 3946159.054999991786 60427.562666537 2024-04-27T13:30:14.388792+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3948920.876000002027 60427.562678196 2024-04-27T13:30:15.396168+00:00 19994330.275999959558 28999999.965000029653 27869999.977000001818 3954273.130000010133 60427.562689667 2024-04-27T13:30:16.387174+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3948339.889999986161 60427.562701326 2024-04-27T13:30:17.394550+00:00 19994330.276000019163 29000000.016999959946 27869999.973000049591 3952885.000000000000 60427.562712802 2024-04-27T13:30:18.386053+00:00 19994330.273999989033 29000000.017000079155 27870000.071999911219 3954054.123000010848 60427.562724455 2024-04-27T13:30:19.392932+00:00 19994330.277000010014 28999999.990000009537 27869999.919000029564 3948476.857999994885 60427.562736114 2024-04-27T13:30:20.400307+00:00 19994330.278999980539 28999999.998999949545 27870000.052000049502 3946613.004000008106 60427.562747590 2024-04-27T13:30:21.391811+00:00 19994330.270999971777 28999999.996999979019 27869999.996999979019 3950271.969999998808 60427.562759244 2024-04-27T13:30:22.398690+00:00 19994330.278000000864 28999999.988000039011 27869999.944999929518 3950469.106999992859 60427.562770720 2024-04-27T13:30:23.390193+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3953645.924999997020 60427.562782373 2024-04-27T13:30:24.397072+00:00 19994330.275999959558 29000000.006000038236 27870000.041000008583 3954090.064999998081 60427.562793849 2024-04-27T13:30:25.388575+00:00 19994330.272999998182 28999999.991999980062 27869999.950000051409 3955881.009000002872 60427.562805503 2024-04-27T13:30:26.395455+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3955543.970000014175 60427.562816978 2024-04-27T13:30:27.386958+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3955190.983999996912 60427.562828638 2024-04-27T13:30:28.394333+00:00 19994330.276999950409 28999999.985000010580 27869999.990999940783 3952565.003999977838 60427.562840108 2024-04-27T13:30:29.385340+00:00 19994330.278000000864 29000000.002999901772 27870000.029000040144 3952431.925999999046 60427.562851768 2024-04-27T13:30:30.392715+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3953197.035000026226 60427.562863421 2024-04-27T13:30:31.399594+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3954096.979999988806 60427.562874897 2024-04-27T13:30:32.391097+00:00 19994330.274000048637 28999999.991999980062 27869999.977000001818 3951599.065999985207 60427.562886551 2024-04-27T13:30:33.397977+00:00 19994330.278999920934 29000000.011999998242 27869999.975999951363 3958066.036000012886 60427.562898026 2024-04-27T13:30:34.389480+00:00 19994330.276000019163 28999999.975999999791 27870000.039999961853 3955519.867000014056 60427.562909686 2024-04-27T13:30:35.396855+00:00 19994330.276000019163 28999999.999000001699 27869999.942000001669 3953185.102999985218 60427.562921156 2024-04-27T13:30:36.387862+00:00 19994330.274999979883 29000000.006999999285 27870000.017000000924 3951878.986000000965 60427.562932815 2024-04-27T13:30:37.395238+00:00 19994330.274000048637 29000000.000000000000 27869999.993999999017 3951880.939000010025 60427.562944285 2024-04-27T13:30:38.386245+00:00 19994330.276999950409 28999999.993999991566 27870000.035999998450 3956164.040999978781 60427.562955945 2024-04-27T13:30:39.393620+00:00 19994330.276999950409 29000000.008999999613 27869999.981000009924 3954636.078999996185 60427.562967421 2024-04-27T13:30:40.385123+00:00 19994330.277000069618 29000000.006999999285 27869999.981000009924 3956074.885000019800 60427.562979074 2024-04-27T13:30:41.392002+00:00 19994330.276000019163 28999999.974000010639 27869999.974000010639 3955109.081999986898 60427.562990733 2024-04-27T13:30:42.399378+00:00 19994330.275999899954 29000000.042999979109 27870000.088999990374 3954478.907000004780 60427.563002204 2024-04-27T13:30:43.390385+00:00 19994330.274000048637 28999999.971000019461 27869999.932999998331 3952204.032999991905 60427.563013863 2024-04-27T13:30:44.397760+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3956741.020000011194 60427.563025339 2024-04-27T13:30:45.389263+00:00 19994330.276999950409 28999999.981000009924 27870000.041000008583 3953809.972000002861 60427.563036992 2024-04-27T13:30:46.396142+00:00 19994330.272999998182 29000000.014999989420 27869999.955999970436 3955660.049999982119 60427.563048468 2024-04-27T13:30:47.387645+00:00 19994330.274999979883 28999999.995999988168 27870000.038000050932 3952375.968000025023 60427.563060122 2024-04-27T13:30:48.394525+00:00 19994330.278000000864 28999999.999000009149 27870000.017999950796 3951102.030000001192 60427.563071597 2024-04-27T13:30:49.386028+00:00 19994330.274000048637 29000000.013000011444 27869999.994000021368 3955123.014999986161 60427.563083257 2024-04-27T13:30:50.393403+00:00 19994330.276999950409 28999999.949000000954 27869999.989000018686 3954378.914999992121 60427.563094727 2024-04-27T13:30:51.384410+00:00 19994330.274999998510 29000000.052999969572 27869999.997999969870 3951378.080000013113 60427.563106386 2024-04-27T13:30:52.391786+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3948867.087999999989 60427.563118046 2024-04-27T13:30:53.399161+00:00 19994330.278999999166 29000000.003000020981 27870000.065999981016 3950613.905000001192 60427.563129516 2024-04-27T13:30:54.390168+00:00 19994330.269000001252 28999999.986999988556 27869999.994000021368 3955053.979000002146 60427.563141176 2024-04-27T13:30:55.397543+00:00 19994330.278999999166 29000000.006000038236 27869999.965999960899 3949799.002000004053 60427.563152645 2024-04-27T13:30:56.388550+00:00 19994330.275999989361 29000000.000999931246 27870000.032999988645 3950017.025999993086 60427.563164305 2024-04-27T13:30:57.395925+00:00 19994330.274999991059 28999999.991999980062 27869999.978000041097 3952323.988999993075 60427.563175775 2024-04-27T13:30:58.386932+00:00 19994330.277000010014 29000000.002000089735 27869999.975999951363 3949675.978000015020 60427.563187434 2024-04-27T13:30:59.394308+00:00 19994330.275999989361 29000000.013999938965 27870000.009999990463 3953419.926999986172 60427.563198904 2024-04-27T13:31:00.385315+00:00 19994330.275000009686 28999999.991000059992 27869999.963999990374 3949398.953000009060 60427.563210564 2024-04-27T13:31:01.392690+00:00 19994330.275999989361 29000000.011999960989 27870000.074000000954 3951724.098999977112 60427.563222217 2024-04-27T13:31:02.399569+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3952281.990999997128 60427.563233693 2024-04-27T13:31:03.391073+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3951493.017000020016 60427.563245352 2024-04-27T13:31:04.398447+00:00 19994330.273999989033 28999999.973999980837 27869999.925000071526 3953993.985000013839 60427.563256823 2024-04-27T13:31:05.389455+00:00 19994330.278999980539 29000000.000000000000 27870000.006999969482 3951298.087000011932 60427.563268482 2024-04-27T13:31:06.396830+00:00 19994330.272000011057 28999999.998999949545 27869999.980000019073 3951542.936999977101 60427.563279952 2024-04-27T13:31:07.387837+00:00 19994330.277000010014 29000000.019000049680 27870000.031999949366 3954903.930000007153 60427.563291611 2024-04-27T13:31:08.395213+00:00 19994330.273999989033 28999999.995999928564 27870000.041000008583 3954472.061999977101 60427.563303087 2024-04-27T13:31:09.386716+00:00 19994330.278999980539 29000000.009000059217 27870000.011000040919 3953472.068000019062 60427.563314741 2024-04-27T13:31:10.393595+00:00 19994330.275000039488 28999999.967000000179 27869999.977000001818 3953979.945999979973 60427.563326216 2024-04-27T13:31:11.385098+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3956529.069999992847 60427.563337870 2024-04-27T13:31:12.391977+00:00 19994330.275000039488 28999999.982999999076 27870000.001999970526 3946169.997000039089 60427.563349530 2024-04-27T13:31:13.399352+00:00 19994330.278000000864 29000000.028000008315 27870000.001999970526 3952590.028999983799 60427.563361005 2024-04-27T13:31:14.390856+00:00 19994330.274999979883 28999999.984999980778 27870000.004000000656 3955498.878000020981 60427.563372659 2024-04-27T13:31:15.397735+00:00 19994330.278000000864 29000000.031000021845 27870000.054000001401 3953217.103999971878 60427.563384135 2024-04-27T13:31:16.389238+00:00 19994330.273999989033 28999999.984000001103 27869999.940999999642 3955019.882000029087 60427.563395788 2024-04-27T13:31:17.396117+00:00 19994330.277000069618 28999999.986999988556 27870000.005000010133 3951137.089999973774 60427.563407264 2024-04-27T13:31:18.387621+00:00 19994330.275999899954 29000000.018000010401 27870000.006000000983 3950550.897000014782 60427.563418923 2024-04-27T13:31:19.394996+00:00 19994330.274000048637 29000000.003000020981 27870000.041999999434 3949814.000999987125 60427.563430394 2024-04-27T13:31:20.386003+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3954813.995000004768 60427.563442053 2024-04-27T13:31:21.393378+00:00 19994330.277000069618 28999999.988999959081 27869999.965999990702 3954995.061999977101 60427.563453523 2024-04-27T13:31:22.384385+00:00 19994330.274999979883 29000000.021000031382 27870000.013999998569 3953815.011000037193 60427.563465183 2024-04-27T13:31:23.391760+00:00 19994330.276000019163 28999999.994000021368 27869999.956000030041 3960530.925999999046 60427.563476836 2024-04-27T13:31:24.398640+00:00 19994330.274999979883 29000000.011999960989 27870000.039999961853 3952820.041999996174 60427.563488312 2024-04-27T13:31:25.390143+00:00 19994330.278000000864 29000000.007000029087 27870000.030000030994 3953289.977999985218 60427.563499966 2024-04-27T13:31:26.397022+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3956790.111000000965 60427.563511441 2024-04-27T13:31:27.388524+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3958820.026000022888 60427.563523095 2024-04-27T13:31:28.395404+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3958461.842000008095 60427.563534571 2024-04-27T13:31:29.386908+00:00 19994330.272999998182 29000000.012000080198 27870000.059000018984 3956673.067999958992 60427.563546230 2024-04-27T13:31:30.394283+00:00 19994330.276000019163 29000000.015999909490 27869999.930999990553 3953423.988000034820 60427.563557700 2024-04-27T13:31:31.385290+00:00 19994330.278000000864 28999999.979000091553 27870000.022999998182 3954540.048999965191 60427.563569359 2024-04-27T13:31:32.392665+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3952501.962999999989 60427.563580830 2024-04-27T13:31:33.383673+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3954378.040000020992 60427.563592489 2024-04-27T13:31:34.391048+00:00 19994330.272999998182 28999999.995000001043 27870000.024000048637 3951483.937999964226 60427.563604149 2024-04-27T13:31:35.398423+00:00 19994330.274999979883 29000000.008000019938 27869999.949999928474 3952467.034000039101 60427.563615618 2024-04-27T13:31:36.389430+00:00 19994330.279000040144 29000000.028999920934 27870000.021000031382 3956788.953999996185 60427.563627278 2024-04-27T13:31:37.396804+00:00 19994330.272999998182 28999999.968999978155 27869999.988000039011 3956848.941999971867 60427.563638748 2024-04-27T13:31:38.387813+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3956894.131000041962 60427.563650407 2024-04-27T13:31:39.395188+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3958832.870999991894 60427.563661883 2024-04-27T13:31:40.386691+00:00 19994330.273999929428 28999999.994000080973 27869999.990999940783 3951687.184000014793 60427.563673537 2024-04-27T13:31:41.393570+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3956651.990999997128 60427.563685013 2024-04-27T13:31:42.385073+00:00 19994330.278000000864 29000000.010999921709 27869999.971000079066 3955538.845999956131 60427.563696666 2024-04-27T13:31:43.391953+00:00 19994330.276000019163 28999999.989000078291 27870000.003999948502 3956499.041999996174 60427.563708325 2024-04-27T13:31:44.399328+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3952278.003000020981 60427.563719796 2024-04-27T13:31:45.390335+00:00 19994330.274000000209 28999999.992999911308 27870000.016000028700 3955477.000999987125 60427.563731455 2024-04-27T13:31:46.397710+00:00 19994330.274999998510 29000000.007000088692 27869999.935000058264 3955024.981999992859 60427.563742925 2024-04-27T13:31:47.388717+00:00 19994330.276999998838 28999999.988000001758 27870000.033999919891 3955055.976999998093 60427.563754585 2024-04-27T13:31:48.396093+00:00 19994330.274999998510 29000000.007000010461 27870000.024999979883 3954162.087999999989 60427.563766060 2024-04-27T13:31:49.387596+00:00 19994330.276999998838 28999999.984000001103 27869999.991000059992 3955892.054000020027 60427.563777714 2024-04-27T13:31:50.394475+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3957348.953000009060 60427.563789190 2024-04-27T13:31:51.385978+00:00 19994330.274000018835 29000000.022999998182 27869999.990000009537 3959631.949000000954 60427.563800843 2024-04-27T13:31:52.392857+00:00 19994330.272999998182 28999999.978999998420 27869999.997999999672 3958086.022000014782 60427.563812319 2024-04-27T13:31:53.384360+00:00 19994330.276999980211 28999999.995000001043 27870000.026000000536 3955699.030999958981 60427.563823978 2024-04-27T13:31:54.391736+00:00 19994330.277000010014 28999999.986999988556 27869999.989000000060 3957407.031000018120 60427.563835632 2024-04-27T13:31:55.398615+00:00 19994330.275000009686 29000000.013000011444 27870000.017000000924 3955569.978999971878 60427.563847108 2024-04-27T13:31:56.390118+00:00 19994330.280000001192 29000000.028000000864 27870000.015999998897 3953231.911000012886 60427.563858761 2024-04-27T13:31:57.396997+00:00 19994330.273999989033 28999999.959999978542 27869999.962999999523 3954999.978000044823 60427.563870237 2024-04-27T13:31:58.388501+00:00 19994330.275000009686 29000000.022000011057 27869999.975999981165 3957124.104999959003 60427.563881891 2024-04-27T13:31:59.395380+00:00 19994330.274999979883 28999999.991000000387 27870000.038000021130 3959037.048000038136 60427.563893367 2024-04-27T13:32:00.386883+00:00 19994330.277000010014 28999999.985000010580 27869999.963999990374 3951168.973999977112 60427.563905026 2024-04-27T13:32:01.394258+00:00 19994330.277000010014 29000000.008000019938 27870000.007999990135 3957371.843999981880 60427.563916496 2024-04-27T13:32:02.385265+00:00 19994330.277000010014 28999999.985999941826 27869999.990000009537 3956564.074999988079 60427.563928156 2024-04-27T13:32:03.392640+00:00 19994330.270999971777 29000000.012000020593 27870000.025000039488 3957416.035000026226 60427.563939625 2024-04-27T13:32:04.383647+00:00 19994330.277000010014 29000000.005999978632 27870000.006999969482 3956999.944999992847 60427.563951279 2024-04-27T13:32:05.390527+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3953845.132000029087 60427.563962939 2024-04-27T13:32:06.397902+00:00 19994330.274999979883 29000000.011999960989 27870000.041999999434 3955244.863999962807 60427.563974414 2024-04-27T13:32:07.389405+00:00 19994330.278000000864 28999999.984000090510 27869999.957000020891 3958850.052000045776 60427.563986068 2024-04-27T13:32:08.396284+00:00 19994330.275000039488 29000000.021999958903 27870000.015999969095 3953492.000999927986 60427.563997544 2024-04-27T13:32:09.387787+00:00 19994330.275999959558 29000000.000000000000 27870000.037999991328 3951347.968000053894 60427.564009198 2024-04-27T13:32:10.394667+00:00 19994330.275000039488 28999999.988999959081 27869999.952000018209 3955425.039000033867 60427.564020673 2024-04-27T13:32:11.386170+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3951699.942999958992 60427.564032333 2024-04-27T13:32:12.393545+00:00 19994330.279999971390 29000000.029000040144 27870000.029999971390 3953248.021999955177 60427.564043803 2024-04-27T13:32:13.384552+00:00 19994330.276000019163 28999999.978999968618 27869999.955000039190 3954721.962000011932 60427.564055462 2024-04-27T13:32:14.391928+00:00 19994330.274999979883 28999999.955000039190 27869999.980999950320 3952487.039000033867 60427.564066932 2024-04-27T13:32:15.382935+00:00 19994330.275000099093 29000000.082000020891 27870000.054000020027 3955881.980000019073 60427.564078592 2024-04-27T13:32:16.390310+00:00 19994330.275999899954 28999999.952999949455 27869999.973999980837 3947998.082999945153 60427.564090251 2024-04-27T13:32:17.397684+00:00 19994330.277000069618 29000000.001000050455 27869999.987000111490 3954974.819000006188 60427.564101721 2024-04-27T13:32:18.388691+00:00 19994330.279999971390 29000000.007999900728 27870000.066999908537 3949262.166000009049 60427.564113380 2024-04-27T13:32:19.396068+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3953499.968999981880 60427.564124851 2024-04-27T13:32:20.387075+00:00 19994330.272999998182 28999999.981000069529 27869999.953999999911 3959892.990000010002 60427.564136510 2024-04-27T13:32:21.394450+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3959901.968999981880 60427.564147980 2024-04-27T13:32:22.385457+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3959145.049000024796 60427.564159639 2024-04-27T13:32:23.392832+00:00 19994330.279000040144 28999999.988000039011 27870000.052000049502 3957113.136999965180 60427.564171115 2024-04-27T13:32:24.384335+00:00 19994330.274999979883 29000000.000999998301 27869999.987999919802 3953834.888000010978 60427.564182769 2024-04-27T13:32:25.391215+00:00 19994330.274999979883 28999999.991000000387 27869999.966000080109 3954152.896000028122 60427.564194428 2024-04-27T13:32:26.398590+00:00 19994330.278000000864 29000000.008000001311 27870000.037999991328 3953839.014999986161 60427.564205898 2024-04-27T13:32:27.389597+00:00 19994330.274000048637 28999999.993000000715 27870000.018999930471 3955058.106000065804 60427.564217558 2024-04-27T13:32:28.396973+00:00 19994330.273999929428 29000000.004000011832 27869999.950999978930 3958315.008999944199 60427.564229033 2024-04-27T13:32:29.388475+00:00 19994330.279000040144 28999999.984999980778 27869999.983000040054 3951924.889999986161 60427.564240687 2024-04-27T13:32:30.395355+00:00 19994330.276999950409 29000000.013999998569 27870000.019999980927 3958921.991000055801 60427.564252163 2024-04-27T13:32:31.386858+00:00 19994330.274999979883 29000000.017000019550 27869999.997999999672 3959191.034999967087 60427.564263822 2024-04-27T13:32:32.394233+00:00 19994330.275000099093 29000000.004999969155 27870000.030000001192 3955485.006999969017 60427.564275292 2024-04-27T13:32:33.385240+00:00 19994330.278000000864 29000000.006000038236 27869999.997000008821 3952694.984000086784 60427.564286951 2024-04-27T13:32:34.392615+00:00 19994330.273999929428 28999999.988999959081 27870000.013999998569 3956778.071999907028 60427.564298422 2024-04-27T13:32:35.383623+00:00 19994330.274000048637 28999999.998000029474 27869999.972999989986 3954546.930999993812 60427.564310081 2024-04-27T13:32:36.390997+00:00 19994330.279999971390 29000000.000999990851 27869999.964000020176 3957867.046000003815 60427.564321735 2024-04-27T13:32:37.397877+00:00 19994330.276000019163 29000000.030000030994 27870000.050999999046 3951650.986000061035 60427.564333211 2024-04-27T13:32:38.389380+00:00 19994330.274000048637 28999999.942999958992 27869999.984000001103 3955349.972999929916 60427.564344870 2024-04-27T13:32:39.396755+00:00 19994330.274999998510 29000000.017000019550 27870000.008999999613 3954168.061000109185 60427.564356340 2024-04-27T13:32:40.387762+00:00 19994330.276999998838 29000000.010999981314 27869999.965999960899 3957306.967999935150 60427.564367994 2024-04-27T13:32:41.394642+00:00 19994330.276999998838 28999999.986000001431 27869999.996000051498 3956069.029000043869 60427.564379469 2024-04-27T13:32:42.386145+00:00 19994330.273999989033 29000000.008000019938 27870000.018999990076 3956689.865999937057 60427.564391129 2024-04-27T13:32:43.393520+00:00 19994330.276000011712 28999999.986000061035 27870000.002999961376 3954722.059000014793 60427.564402599 2024-04-27T13:32:44.384528+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3949246.070000051986 60427.564414258 2024-04-27T13:32:45.391903+00:00 19994330.275000009686 29000000.023999929428 27869999.992999970913 3957448.921000003815 60427.564425728 2024-04-27T13:32:46.382910+00:00 19994330.275000009686 28999999.985000010580 27870000.031000021845 3953218.018000007141 60427.564437388 2024-04-27T13:32:47.390285+00:00 19994330.276999980211 29000000.006000038236 27869999.995000001043 3955194.013999938965 60427.564449047 2024-04-27T13:32:48.397660+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3955723.047999978065 60427.564460517 2024-04-27T13:32:49.388667+00:00 19994330.275000009686 28999999.986999988556 27870000.022000011057 3956389.000000000000 60427.564472176 2024-04-27T13:32:50.396043+00:00 19994330.272999998182 29000000.005000110716 27869999.988999959081 3954406.937000035774 60427.564483646 2024-04-27T13:32:51.387050+00:00 19994330.277000010014 29000000.013999938965 27870000.024999979883 3956498.922000051010 60427.564495306 2024-04-27T13:32:52.394425+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3956071.090999960899 60427.564506781 2024-04-27T13:32:53.385928+00:00 19994330.276000019163 28999999.995000001043 27870000.015999909490 3957096.889999986161 60427.564518435 2024-04-27T13:32:54.392807+00:00 19994330.274999979883 29000000.019999980927 27869999.987000111490 3953695.162999988068 60427.564529911 2024-04-27T13:32:55.384311+00:00 19994330.278000000864 28999999.967000011355 27869999.954999919981 3956963.940000057220 60427.564541570 2024-04-27T13:32:56.391686+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3961016.071999907028 60427.564553041 2024-04-27T13:32:57.382693+00:00 19994330.273999989033 29000000.009999990463 27870000.011999960989 3958685.983000040054 60427.564564700 2024-04-27T13:32:58.390068+00:00 19994330.280000030994 29000000.018000010401 27869999.965000029653 3956218.983000040054 60427.564576353 2024-04-27T13:32:59.396948+00:00 19994330.275999959558 28999999.966000080109 27870000.033999919891 3957286.028999925125 60427.564587829 2024-04-27T13:33:00.388451+00:00 19994330.276000019163 28999999.995000001043 27869999.942000031471 3956964.923000096809 60427.564599483 2024-04-27T13:33:01.395330+00:00 19994330.273999989033 29000000.035000000149 27870000.082000020891 3955120.018999934196 60427.564610959 2024-04-27T13:33:02.386833+00:00 19994330.275000039488 28999999.971999999136 27869999.963999990374 3957373.970999956131 60427.564622613 2024-04-27T13:33:03.393712+00:00 19994330.275999959558 29000000.035999998450 27870000.054000020027 3960948.056000113022 60427.564634088 2024-04-27T13:33:04.385215+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3958998.973999977112 60427.564645742 2024-04-27T13:33:05.392094+00:00 19994330.276999950409 28999999.960999999195 27869999.945000048727 3954812.004999995232 60427.564657218 2024-04-27T13:33:06.383598+00:00 19994330.275000099093 29000000.027000010014 27870000.034999970347 3958139.980000019073 60427.564668877 2024-04-27T13:33:07.390973+00:00 19994330.274999979883 29000000.017999980599 27869999.957000020891 3955030.993999958038 60427.564680347 2024-04-27T13:33:08.381980+00:00 19994330.276000019163 28999999.989000018686 27870000.059000018984 3956097.059999942780 60427.564692006 2024-04-27T13:33:09.389355+00:00 19994330.275999899954 29000000.003999978304 27869999.962999939919 3954488.996000051033 60427.564703660 2024-04-27T13:33:10.396235+00:00 19994330.278000000864 28999999.988000039011 27869999.993000000715 3956572.036000012886 60427.564715136 2024-04-27T13:33:11.387738+00:00 19994330.275000099093 29000000.021999958903 27869999.992000009865 3955780.893999934196 60427.564726795 2024-04-27T13:33:12.395113+00:00 19994330.274999979883 28999999.978000041097 27870000.019999999553 3955844.045000075828 60427.564738265 2024-04-27T13:33:13.386120+00:00 19994330.276000019163 29000000.007999960333 27870000.004999998957 3958208.098999977112 60427.564749924 2024-04-27T13:33:14.393495+00:00 19994330.275999899954 28999999.974000040442 27869999.974999990314 3952480.912999988068 60427.564761400 2024-04-27T13:33:15.384998+00:00 19994330.274000048637 29000000.004999998957 27869999.982000019401 3958036.998999952804 60427.564773054 2024-04-27T13:33:16.391878+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3953309.927000045776 60427.564784530 2024-04-27T13:33:17.383380+00:00 19994330.278999920934 29000000.017000019550 27870000.025000009686 3959542.139000058174 60427.564796189 2024-04-27T13:33:18.390756+00:00 19994330.274000048637 28999999.982999980450 27869999.999000009149 3958748.974999905098 60427.564807843 2024-04-27T13:33:19.397635+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3954316.932000041008 60427.564819313 2024-04-27T13:33:20.388642+00:00 19994330.276000019163 29000000.031000021845 27870000.022000011057 3954756.039999961853 60427.564830972 2024-04-27T13:33:21.396018+00:00 19994330.274999979883 28999999.970000028610 27869999.930000010878 3953810.902000070084 60427.564842448 2024-04-27T13:33:22.387521+00:00 19994330.276999950409 29000000.004999998957 27870000.048999968916 3957735.041999936104 60427.564854102 2024-04-27T13:33:23.394400+00:00 19994330.276000019163 29000000.008000019938 27869999.960000038147 3959608.098000050057 60427.564865578 2024-04-27T13:33:24.385903+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3959312.985000013839 60427.564877231 2024-04-27T13:33:25.392783+00:00 19994330.271000031382 28999999.987999919802 27870000.015999969095 3951004.937999964226 60427.564888707 2024-04-27T13:33:26.384285+00:00 19994330.278000000864 29000000.031000021845 27870000.058000031859 3950925.000000000000 60427.564900361 2024-04-27T13:33:27.391165+00:00 19994330.277000069618 28999999.968999978155 27869999.962999999523 3957690.963999987114 60427.564911836 2024-04-27T13:33:28.382668+00:00 19994330.278000000864 29000000.004999998957 27869999.971000019461 3952241.044000030030 60427.564923496 2024-04-27T13:33:29.390043+00:00 19994330.274999979883 28999999.991000059992 27869999.980000019073 3958423.988999962807 60427.564935150 2024-04-27T13:33:30.396922+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3954765.991999983788 60427.564946625 2024-04-27T13:33:31.388426+00:00 19994330.274000048637 28999999.996999979019 27869999.970000028610 3955759.017000079155 60427.564958279 2024-04-27T13:33:32.395305+00:00 19994330.276999950409 29000000.007000088692 27870000.006999969482 3955170.957999945153 60427.564969755 2024-04-27T13:33:33.386808+00:00 19994330.274999998510 28999999.981999989599 27869999.947999950498 3956507.055999993812 60427.564981414 2024-04-27T13:33:34.394183+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3953360.956000090111 60427.564992884 2024-04-27T13:33:35.385191+00:00 19994330.276999998838 29000000.006999969482 27869999.973999980837 3951460.133999944199 60427.565004543 2024-04-27T13:33:36.392566+00:00 19994330.272999998182 28999999.973999980837 27870000.073000069708 3947742.909000039101 60427.565016014 2024-04-27T13:33:37.383573+00:00 19994330.274999991059 29000000.022999998182 27869999.943999890238 3952265.054000020027 60427.565027673 2024-04-27T13:33:38.390948+00:00 19994330.278000000864 28999999.988000001758 27869999.984000090510 3955030.889999986161 60427.565039143 2024-04-27T13:33:39.381955+00:00 19994330.277000010014 29000000.032000001520 27870000.042999979109 3953355.051999927033 60427.565050802 2024-04-27T13:33:40.389330+00:00 19994330.273999989033 28999999.967999991030 27869999.942000031471 3953581.070000051986 60427.565062456 2024-04-27T13:33:41.396210+00:00 19994330.277000010014 29000000.008000001311 27870000.087999939919 3955473.858999968041 60427.565073932 2024-04-27T13:33:42.387713+00:00 19994330.275999989361 29000000.008000019938 27869999.912999991328 3952317.074000000954 60427.565085586 2024-04-27T13:33:43.394592+00:00 19994330.272999998182 29000000.000000000000 27870000.114000078291 3954870.952000021935 60427.565097061 2024-04-27T13:33:44.386095+00:00 19994330.278000000864 28999999.987999979407 27869999.938999891281 3952663.059999942780 60427.565108715 2024-04-27T13:33:45.392974+00:00 19994330.278000000864 29000000.015999998897 27869999.958000060171 3953511.022000073921 60427.565120191 2024-04-27T13:33:46.384477+00:00 19994330.275000039488 28999999.995999988168 27870000.069000009447 3956499.054000020027 60427.565131850 2024-04-27T13:33:47.391852+00:00 19994330.278000000864 28999999.992000039667 27869999.998000029474 3956004.917999982834 60427.565143320 2024-04-27T13:33:48.382860+00:00 19994330.271999958903 28999999.993999961764 27869999.934000000358 3950412.069999932777 60427.565154979 2024-04-27T13:33:49.390235+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3960688.942000031006 60427.565166450 2024-04-27T13:33:50.381242+00:00 19994330.281000021845 28999999.991000000387 27870000.008999999613 3953232.919000030030 60427.565178109 2024-04-27T13:33:51.388618+00:00 19994330.270999971777 28999999.983999971300 27869999.969000000507 3959837.075999975204 60427.565189769 2024-04-27T13:33:52.395993+00:00 19994330.278999980539 29000000.040000021458 27870000.044000010937 3951178.026999949943 60427.565201238 2024-04-27T13:33:53.387000+00:00 19994330.276000019163 28999999.977999988943 27869999.926999989897 3953828.876000047196 60427.565212898 2024-04-27T13:33:54.394375+00:00 19994330.273999989033 29000000.016000028700 27870000.062000010163 3952921.077999948990 60427.565224368 2024-04-27T13:33:55.385382+00:00 19994330.277000010014 28999999.989999949932 27869999.986000001431 3952674.950000048149 60427.565236027 2024-04-27T13:33:56.392758+00:00 19994330.273999989033 29000000.018000010401 27870000.034000009298 3961882.044999957085 60427.565247498 2024-04-27T13:33:57.383765+00:00 19994330.281000021845 28999999.978000041097 27869999.945999979973 3954178.011000037193 60427.565259157 2024-04-27T13:33:58.391140+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3956940.004999995232 60427.565270633 2024-04-27T13:33:59.382643+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3953395.968999981880 60427.565282286 2024-04-27T13:34:00.389522+00:00 19994330.275000099093 29000000.013000011444 27870000.020000040531 3953091.096000074875 60427.565293945 2024-04-27T13:34:01.396897+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3958492.991999983788 60427.565305416 2024-04-27T13:34:02.387905+00:00 19994330.273999929428 29000000.001000050455 27869999.927999969572 3958669.901000022888 60427.565317075 2024-04-27T13:34:03.395280+00:00 19994330.279000040144 28999999.988000039011 27870000.032999988645 3957665.109999895096 60427.565328545 2024-04-27T13:34:04.386288+00:00 19994330.276000019163 29000000.012999888510 27870000.022999998182 3956528.902000070084 60427.565340204 2024-04-27T13:34:05.393662+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3951816.006000041962 60427.565351674 2024-04-27T13:34:06.384669+00:00 19994330.274999979883 29000000.026999950409 27870000.031000021845 3953900.987999916077 60427.565363334 2024-04-27T13:34:07.392044+00:00 19994330.274999979883 28999999.965000029653 27869999.962000008672 3956432.034000039101 60427.565374804 2024-04-27T13:34:08.383052+00:00 19994330.278000000864 29000000.050999999046 27870000.034000039101 3954819.029999970924 60427.565386463 2024-04-27T13:34:09.390427+00:00 19994330.276999950409 28999999.985000010580 27869999.984999898821 3953501.983999968041 60427.565397933 2024-04-27T13:34:10.381435+00:00 19994330.274000048637 28999999.993000030518 27869999.984000090510 3956693.029000043869 60427.565409593 2024-04-27T13:34:11.388809+00:00 19994330.274000048637 28999999.987999919802 27870000.031000021845 3952860.009999989998 60427.565421246 2024-04-27T13:34:12.395688+00:00 19994330.275999899954 29000000.008000019938 27869999.939999941736 3953790.843999981880 60427.565432722 2024-04-27T13:34:13.387193+00:00 19994330.276000019163 29000000.016000028700 27870000.085000038147 3956822.037000060081 60427.565444376 2024-04-27T13:34:14.394071+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3958152.041999936104 60427.565455852 2024-04-27T13:34:15.385574+00:00 19994330.274999979883 29000000.015999998897 27869999.968999978155 3950529.980000019073 60427.565467511 2024-04-27T13:34:16.392949+00:00 19994330.277000069618 28999999.975999999791 27869999.996999979019 3955860.022000073921 60427.565478981 2024-04-27T13:34:17.383957+00:00 19994330.272999878973 29000000.021000001580 27869999.965999960899 3953498.000000000000 60427.565490641 2024-04-27T13:34:18.391332+00:00 19994330.277000069618 28999999.986000001431 27870000.010000109673 3953309.969999908935 60427.565502110 2024-04-27T13:34:19.382339+00:00 19994330.276999950409 29000000.008999999613 27870000.034999970347 3952081.975000023842 60427.565513770 2024-04-27T13:34:20.389714+00:00 19994330.274000048637 29000000.000999990851 27870000.037999991328 3959275.069000006188 60427.565525240 2024-04-27T13:34:21.380721+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3957527.998000026215 60427.565536899 2024-04-27T13:34:22.388097+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3953087.100000023842 60427.565548553 2024-04-27T13:34:23.394976+00:00 19994330.276000019163 28999999.966000020504 27869999.965000029653 3956853.954999924172 60427.565560029 2024-04-27T13:34:24.386479+00:00 19994330.274999979883 29000000.032000008970 27870000.000000000000 3954076.904999999795 60427.565571683 2024-04-27T13:34:25.393358+00:00 19994330.277000069618 29000000.018999990076 27870000.007999900728 3956997.057000000030 60427.565583158 2024-04-27T13:34:26.384861+00:00 19994330.278999999166 28999999.999000009149 27870000.032000061125 3952790.058999999892 60427.565594818 2024-04-27T13:34:27.392236+00:00 19994330.274999998510 28999999.978999968618 27869999.921000000089 3954142.850999999791 60427.565606288 2024-04-27T13:34:28.383244+00:00 19994330.276000000536 29000000.013999998569 27870000.083000000566 3958806.126000000164 60427.565617947 2024-04-27T13:34:29.390618+00:00 19994330.273000009358 28999999.986000001431 27869999.958000000566 3952328.901999998838 60427.565629417 2024-04-27T13:34:30.381626+00:00 19994330.275999989361 28999999.990000009537 27870000.039999991655 3947707.106000002008 60427.565641076 2024-04-27T13:34:31.389001+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3951187.945999999065 60427.565652730 2024-04-27T13:34:32.395881+00:00 19994330.275999989361 29000000.004999939352 27870000.004000011832 3948390.972999996971 60427.565664206 2024-04-27T13:34:33.387384+00:00 19994330.277000010014 28999999.980000019073 27869999.973000019789 3951534.003000006080 60427.565675865 2024-04-27T13:34:34.394759+00:00 19994330.272999998182 29000000.021000031382 27870000.040999978781 3952982.948999993969 60427.565687335 2024-04-27T13:34:35.385766+00:00 19994330.272999998182 28999999.991999980062 27869999.926000028849 3949660.013000003994 60427.565698995 2024-04-27T13:34:36.393141+00:00 19994330.280000001192 28999999.996000051498 27870000.044999960810 3957964.916999996174 60427.565710464 2024-04-27T13:34:37.384148+00:00 19994330.275999989361 29000000.008000019938 27870000.032999988645 3954229.137000001967 60427.565722124 2024-04-27T13:34:38.391524+00:00 19994330.275000009686 28999999.988999959081 27869999.958000000566 3949628.973000004888 60427.565733594 2024-04-27T13:34:39.382531+00:00 19994330.277000010014 28999999.986999988556 27869999.994000021368 3949359.030999995768 60427.565745254 2024-04-27T13:34:40.389906+00:00 19994330.273999989033 29000000.034999970347 27869999.993000030518 3953474.062999994028 60427.565756723 2024-04-27T13:34:41.380913+00:00 19994330.277000010014 28999999.979000091553 27870000.021999958903 3954770.893000007141 60427.565768383 2024-04-27T13:34:42.388288+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3953498.974000006914 60427.565780037 2024-04-27T13:34:43.395168+00:00 19994330.276999950409 29000000.017999891192 27870000.026999950409 3954274.015999988187 60427.565791512 2024-04-27T13:34:44.386671+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3951007.058000013232 60427.565803166 2024-04-27T13:34:45.393550+00:00 19994330.276000019163 29000000.018000010401 27869999.940000001341 3950540.020999997854 60427.565814642 2024-04-27T13:34:46.385053+00:00 19994330.273999989033 28999999.970000028610 27870000.080999970436 3951898.969999998808 60427.565826301 2024-04-27T13:34:47.392428+00:00 19994330.272999998182 29000000.014999989420 27869999.970000028610 3953571.061999992002 60427.565837771 2024-04-27T13:34:48.383436+00:00 19994330.281000021845 28999999.988000039011 27869999.994000080973 3950479.961999997031 60427.565849431 2024-04-27T13:34:49.390811+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3949238.058000013232 60427.565860901 2024-04-27T13:34:50.381818+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3950438.931999995839 60427.565872560 2024-04-27T13:34:51.389193+00:00 19994330.278999980539 29000000.014999989420 27869999.947000030428 3953239.094999998808 60427.565884036 2024-04-27T13:34:52.380696+00:00 19994330.267999950796 28999999.978999998420 27869999.958999991417 3955921.879999995232 60427.565895690 2024-04-27T13:34:53.387576+00:00 19994330.276000019163 29000000.017999999225 27870000.048999909312 3949506.032000004780 60427.565907349 2024-04-27T13:34:54.394951+00:00 19994330.279999971390 28999999.997000008821 27870000.021000031382 3954775.987000002991 60427.565918819 2024-04-27T13:34:55.385958+00:00 19994330.280000090599 28999999.986999988556 27869999.980000019073 3953626.011999994982 60427.565930478 2024-04-27T13:34:56.393333+00:00 19994330.272999998182 29000000.015000019222 27869999.990000009537 3950578.071999996901 60427.565941948 2024-04-27T13:34:57.384340+00:00 19994330.275999899954 28999999.981999989599 27870000.001999970526 3950726.983999996912 60427.565953608 2024-04-27T13:34:58.391716+00:00 19994330.272000070661 29000000.002999991179 27870000.042999979109 3957219.932999997865 60427.565965078 2024-04-27T13:34:59.382723+00:00 19994330.279999971390 29000000.004999998957 27869999.948000069708 3951749.983000009786 60427.565976737 2024-04-27T13:35:00.390098+00:00 19994330.274000048637 28999999.980000019073 27870000.036999940872 3951593.039999992121 60427.565988213 2024-04-27T13:35:01.381601+00:00 19994330.274999979883 29000000.014999989420 27869999.952000018209 3951785.897000014782 60427.565999866 2024-04-27T13:35:02.388481+00:00 19994330.278000000864 28999999.995999988168 27870000.021000031382 3949056.021999984980 60427.566011526 2024-04-27T13:35:03.395856+00:00 19994330.276000019163 29000000.023999989033 27870000.054999951273 3955135.044000000227 60427.566022996 2024-04-27T13:35:04.386863+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3952346.960000007879 60427.566034656 2024-04-27T13:35:05.394238+00:00 19994330.276000019163 28999999.990000009537 27869999.989999998361 3954160.080999999773 60427.566046125 2024-04-27T13:35:06.385245+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3954671.928999990225 60427.566057785 2024-04-27T13:35:07.392620+00:00 19994330.276000019163 29000000.019999980927 27869999.982999999076 3953488.949000000954 60427.566069261 2024-04-27T13:35:08.384124+00:00 19994330.274999979883 28999999.990000009537 27870000.020000010729 3948616.124000012875 60427.566080914 2024-04-27T13:35:09.391003+00:00 19994330.276000019163 28999999.985000010580 27870000.034000009298 3955937.977999985218 60427.566092390 2024-04-27T13:35:10.382506+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3951108.943000019062 60427.566104044 2024-04-27T13:35:11.389385+00:00 19994330.274999979883 29000000.019000049680 27869999.964999999851 3951399.063999981154 60427.566115519 2024-04-27T13:35:12.380889+00:00 19994330.280000090599 28999999.998999949545 27870000.066000010818 3954224.962999999989 60427.566127173 2024-04-27T13:35:13.387768+00:00 19994330.276999950409 28999999.993000030518 27869999.935999989510 3955077.000000000000 60427.566138833 2024-04-27T13:35:14.395143+00:00 19994330.274000048637 28999999.993000030518 27869999.997999999672 3956201.083000003826 60427.566150309 2024-04-27T13:35:15.386646+00:00 19994330.274999979883 29000000.013999938965 27870000.065999981016 3956045.906000018120 60427.566161962 2024-04-27T13:35:16.393525+00:00 19994330.276000019163 28999999.989000078291 27869999.962000008672 3954842.997999995947 60427.566173438 2024-04-27T13:35:17.385028+00:00 19994330.275999899954 29000000.007999900728 27869999.995000001043 3949259.995000004768 60427.566185092 2024-04-27T13:35:18.391908+00:00 19994330.277000069618 28999999.984000090510 27870000.026000019163 3950363.050999999046 60427.566196567 2024-04-27T13:35:19.383411+00:00 19994330.274999979883 29000000.001999970526 27869999.964999970049 3955560.993999987841 60427.566208221 2024-04-27T13:35:20.390290+00:00 19994330.278999999166 29000000.026999950409 27870000.047999981791 3952359.004000008106 60427.566219697 2024-04-27T13:35:21.381793+00:00 19994330.272999998182 28999999.986000061035 27869999.971999999136 3953528.023999989033 60427.566231350 2024-04-27T13:35:22.388672+00:00 19994330.274999991059 29000000.005999919027 27869999.979000028223 3954044.992000014056 60427.566242826 2024-04-27T13:35:23.380175+00:00 19994330.277000010014 28999999.997000098228 27870000.017999950796 3945641.979000002146 60427.566254485 2024-04-27T13:35:24.387551+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3949283.014999986161 60427.566266139 2024-04-27T13:35:25.394430+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3951334.946000009775 60427.566277615 2024-04-27T13:35:26.385933+00:00 19994330.275000009686 29000000.014999989420 27869999.996999979019 3949852.083000003826 60427.566289274 2024-04-27T13:35:27.393308+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3953009.889999986161 60427.566300744 2024-04-27T13:35:28.384316+00:00 19994330.278000000864 29000000.019999980927 27869999.950000051409 3950783.080000013113 60427.566312398 2024-04-27T13:35:29.391195+00:00 19994330.275000009686 28999999.984000001103 27870000.001000050455 3951982.946999996901 60427.566323874 2024-04-27T13:35:30.382697+00:00 19994330.278999980539 28999999.978000000119 27870000.005999919027 3949087.993999987841 60427.566335527 2024-04-27T13:35:31.389577+00:00 19994330.277000010014 29000000.040000010282 27869999.988000039011 3954257.009999989998 60427.566347003 2024-04-27T13:35:32.381080+00:00 19994330.272000011057 28999999.989999990910 27870000.003000020981 3953009.990999997128 60427.566358663 2024-04-27T13:35:33.388456+00:00 19994330.275999959558 28999999.984999980778 27869999.975000020117 3949890.004000008106 60427.566370316 2024-04-27T13:35:34.395335+00:00 19994330.275000039488 29000000.008999999613 27870000.040999889374 3950038.032999991905 60427.566381792 2024-04-27T13:35:35.386838+00:00 19994330.278000000864 28999999.968000020832 27869999.932000041008 3950612.951000034809 60427.566393446 2024-04-27T13:35:36.393717+00:00 19994330.275999959558 29000000.045999970287 27870000.074000000954 3952639.033999979030 60427.566404921 2024-04-27T13:35:37.385220+00:00 19994330.277000010014 28999999.965999990702 27869999.950000051409 3950372.972000002861 60427.566416581 2024-04-27T13:35:38.392596+00:00 19994330.275000039488 28999999.994000021368 27869999.995000001043 3952872.060000001919 60427.566428051 2024-04-27T13:35:39.383603+00:00 19994330.275999959558 29000000.026000019163 27870000.050999999046 3950192.996999979019 60427.566439711 2024-04-27T13:35:40.390978+00:00 19994330.272999998182 28999999.995999988168 27869999.974999900907 3954886.961000024807 60427.566451180 2024-04-27T13:35:41.381985+00:00 19994330.280000030994 29000000.001999970526 27870000.020000100136 3947017.011999965180 60427.566462840 2024-04-27T13:35:42.389360+00:00 19994330.275999959558 28999999.983000040054 27869999.949999928474 3954369.050999999046 60427.566474310 2024-04-27T13:35:43.380368+00:00 19994330.276000019163 29000000.020999971777 27870000.098999980837 3952746.976000010967 60427.566485969 2024-04-27T13:35:44.387742+00:00 19994330.274999979883 29000000.021000031382 27869999.960999999195 3947307.980000019073 60427.566497623 2024-04-27T13:35:45.394622+00:00 19994330.272999998182 28999999.962999999523 27870000.015999998897 3951467.052999972831 60427.566509099 2024-04-27T13:35:46.386125+00:00 19994330.278000000864 29000000.019999921322 27869999.973000001162 3955595.956000030041 60427.566520752 2024-04-27T13:35:47.393004+00:00 19994330.274000048637 28999999.999000068754 27870000.013999998569 3947327.000999987125 60427.566532228 2024-04-27T13:35:48.384507+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3947956.078999996185 60427.566543882 2024-04-27T13:35:49.391386+00:00 19994330.276000019163 28999999.997000098228 27869999.954999979585 3950857.925999999046 60427.566555358 2024-04-27T13:35:50.382888+00:00 19994330.272999998182 28999999.985999941826 27870000.071000009775 3949712.971000016201 60427.566567011 2024-04-27T13:35:51.389768+00:00 19994330.274999979883 29000000.037999991328 27869999.898999989033 3954185.071999967098 60427.566578487 2024-04-27T13:35:52.381272+00:00 19994330.278000000864 28999999.988999959081 27870000.085000008345 3948872.050000011921 60427.566590146 2024-04-27T13:35:53.388647+00:00 19994330.279000040144 28999999.991000059992 27869999.966000020504 3947391.919000030030 60427.566601616 2024-04-27T13:35:54.379655+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3949139.935000001919 60427.566613276 2024-04-27T13:35:55.387030+00:00 19994330.273999929428 29000000.026999950409 27870000.074000000954 3949412.010999978054 60427.566624930 2024-04-27T13:35:56.393909+00:00 19994330.275000099093 29000000.006000038236 27870000.007000029087 3949668.087999999989 60427.566636405 2024-04-27T13:35:57.385412+00:00 19994330.274999979883 28999999.988000039011 27869999.949999991804 3950096.934000014793 60427.566648059 2024-04-27T13:35:58.392291+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3950872.055999993812 60427.566659535 2024-04-27T13:35:59.383794+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3948696.874000012875 60427.566671188 2024-04-27T13:36:00.390674+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3948460.958000003826 60427.566682664 2024-04-27T13:36:01.382177+00:00 19994330.273999929428 28999999.990000009537 27869999.987999979407 3949139.111999989022 60427.566694318 2024-04-27T13:36:02.389056+00:00 19994330.275000099093 29000000.013000011444 27870000.018999990076 3948744.106000006199 60427.566705794 2024-04-27T13:36:03.380559+00:00 19994330.272999878973 28999999.991999980062 27869999.996999979019 3952071.883000016212 60427.566717447 2024-04-27T13:36:04.387438+00:00 19994330.280000090599 29000000.019999980927 27870000.058000091463 3947062.026999949943 60427.566729106 2024-04-27T13:36:05.394814+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3951977.980000019073 60427.566740577 2024-04-27T13:36:06.385821+00:00 19994330.278000000864 28999999.971000000834 27869999.984999898821 3949793.989000021946 60427.566752236 2024-04-27T13:36:07.393196+00:00 19994330.274999979883 29000000.032000008970 27870000.053000088781 3953801.103999971878 60427.566763706 2024-04-27T13:36:08.384203+00:00 19994330.276000019163 28999999.989999990910 27869999.980000019073 3948469.996999979019 60427.566775366 2024-04-27T13:36:09.391579+00:00 19994330.272999998182 28999999.995999988168 27869999.957999940962 3951624.939000010025 60427.566786835 2024-04-27T13:36:10.382586+00:00 19994330.276999950409 28999999.986000001431 27870000.019999980927 3950024.946000040043 60427.566798495 2024-04-27T13:36:11.389961+00:00 19994330.281000021845 28999999.993000000715 27869999.981000069529 3954836.100999950897 60427.566809965 2024-04-27T13:36:12.380968+00:00 19994330.273999929428 29000000.017000019550 27869999.977999929339 3954661.891000031959 60427.566821625 2024-04-27T13:36:13.388343+00:00 19994330.272000070661 28999999.996999979019 27870000.049000021070 3950836.073000013828 60427.566833094 2024-04-27T13:36:14.379351+00:00 19994330.278000000864 29000000.005999978632 27870000.065999981016 3947840.023999989033 60427.566844754 2024-04-27T13:36:15.386726+00:00 19994330.274999998510 28999999.976000010967 27869999.914000030607 3951874.912000000011 60427.566856408 2024-04-27T13:36:16.393605+00:00 19994330.274000000209 29000000.011000040919 27869999.988000039011 3950541.991999983788 60427.566867883 2024-04-27T13:36:17.385108+00:00 19994330.280000001192 29000000.011999960989 27870000.028999920934 3946915.127000033855 60427.566879543 2024-04-27T13:36:18.392483+00:00 19994330.274999991059 28999999.979000028223 27870000.004999998957 3952017.035999954212 60427.566891013 2024-04-27T13:36:19.383490+00:00 19994330.275000009686 29000000.015999969095 27869999.971000079066 3952818.939999998081 60427.566902672 2024-04-27T13:36:20.390866+00:00 19994330.272999998182 28999999.998000029474 27870000.048999909312 3949284.864000021946 60427.566914142 2024-04-27T13:36:21.381873+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3947237.000000000000 60427.566925801 2024-04-27T13:36:22.389248+00:00 19994330.280000001192 29000000.006999969482 27870000.000999998301 3946395.981999992859 60427.566937272 2024-04-27T13:36:23.380255+00:00 19994330.273999989033 29000000.007999960333 27870000.026000000536 3946063.047999978065 60427.566948931 2024-04-27T13:36:24.387631+00:00 19994330.277000010014 29000000.004000071436 27869999.966000009328 3951029.032000004780 60427.566960401 2024-04-27T13:36:25.378638+00:00 19994330.272999998182 29000000.001999970526 27869999.972999989986 3952258.943000019062 60427.566972060 2024-04-27T13:36:26.386013+00:00 19994330.276000019163 28999999.970000028610 27870000.054000020027 3950580.040000020992 60427.566983720 2024-04-27T13:36:27.393388+00:00 19994330.274999979883 29000000.021999958903 27869999.972999989986 3950301.993999958038 60427.566995190 2024-04-27T13:36:28.384395+00:00 19994330.278999980539 28999999.995000001043 27869999.988999988884 3953466.057000041008 60427.567006849 2024-04-27T13:36:29.391770+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3954085.992999970913 60427.567018319 2024-04-27T13:36:30.382778+00:00 19994330.275999959558 28999999.991999980062 27870000.078999999911 3953045.023000001907 60427.567029979 2024-04-27T13:36:31.390153+00:00 19994330.274000048637 29000000.001999970526 27869999.962999969721 3950778.985000013839 60427.567041454 2024-04-27T13:36:32.381656+00:00 19994330.275999959558 28999999.998999949545 27870000.000000000000 3950745.977999985218 60427.567053108 2024-04-27T13:36:33.388535+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3946181.975000023842 60427.567064584 2024-04-27T13:36:34.380038+00:00 19994330.272999998182 29000000.014999989420 27870000.009999990463 3951921.962999999989 60427.567076237 2024-04-27T13:36:35.386918+00:00 19994330.277000010014 28999999.968999978155 27869999.995999988168 3954423.053999959957 60427.567087897 2024-04-27T13:36:36.394293+00:00 19994330.277000010014 28999999.989000078291 27870000.015000049025 3945911.018000007141 60427.567099367 2024-04-27T13:36:37.385299+00:00 19994330.273999989033 29000000.003999948502 27869999.988999959081 3948089.043000041973 60427.567111026 2024-04-27T13:36:38.392675+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3949226.932999968994 60427.567122496 2024-04-27T13:36:39.383683+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3954697.046000003815 60427.567134156 2024-04-27T13:36:40.391058+00:00 19994330.277999941260 28999999.996999979019 27869999.986999988556 3950174.950999975204 60427.567145632 2024-04-27T13:36:41.382561+00:00 19994330.275000099093 28999999.986999988556 27870000.004999998957 3950480.976000071038 60427.567157285 2024-04-27T13:36:42.389440+00:00 19994330.272999998182 28999999.991999980062 27869999.955000039190 3947568.018000007141 60427.567168761 2024-04-27T13:36:43.380943+00:00 19994330.276999950409 29000000.024000000209 27870000.066999908537 3948043.041000009049 60427.567180415 2024-04-27T13:36:44.387823+00:00 19994330.276000019163 28999999.986999999732 27869999.943000078201 3950630.938999890815 60427.567191890 2024-04-27T13:36:45.379325+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3946019.939000010025 60427.567203550 2024-04-27T13:36:46.386701+00:00 19994330.278000000864 28999999.989999990910 27869999.988000039011 3949398.105000019073 60427.567215203 2024-04-27T13:36:47.393580+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3950463.014000058174 60427.567226679 2024-04-27T13:36:48.385083+00:00 19994330.272999998182 29000000.015999998897 27869999.984000090510 3948152.003999948967 60427.567238333 2024-04-27T13:36:49.391962+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3948241.945999979973 60427.567249808 2024-04-27T13:36:50.383466+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3946500.996000051033 60427.567261468 2024-04-27T13:36:51.390841+00:00 19994330.278000000864 29000000.012999981642 27870000.006999969482 3945013.019999980927 60427.567272938 2024-04-27T13:36:52.381848+00:00 19994330.273999929428 28999999.987000048161 27869999.935000058264 3952781.037000060081 60427.567284598 2024-04-27T13:36:53.389223+00:00 19994330.279000040144 28999999.993999961764 27870000.083999991417 3947095.053999900818 60427.567296067 2024-04-27T13:36:54.380232+00:00 19994330.272999998182 29000000.012000020593 27869999.950999978930 3950471.961000084877 60427.567307727 2024-04-27T13:36:55.387606+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3953661.039999961853 60427.567319197 2024-04-27T13:36:56.378613+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3948590.899999976158 60427.567330856 2024-04-27T13:36:57.385988+00:00 19994330.281000021845 28999999.961000028998 27869999.972999930382 3949937.050000071991 60427.567342510 2024-04-27T13:36:58.392867+00:00 19994330.273999929428 29000000.015999969095 27870000.061000108719 3954140.025999904145 60427.567353986 2024-04-27T13:36:59.384370+00:00 19994330.279000040144 29000000.017000019550 27869999.939999941736 3952067.929000020027 60427.567365645 2024-04-27T13:37:00.391746+00:00 19994330.269999980927 29000000.016000028700 27870000.042000059038 3950750.080000042915 60427.567377115 2024-04-27T13:37:01.382753+00:00 19994330.276999950409 28999999.967999938875 27869999.993000000715 3950243.029999970924 60427.567388775 2024-04-27T13:37:02.390128+00:00 19994330.282000061125 29000000.032000061125 27870000.010999999940 3951883.896999955177 60427.567400245 2024-04-27T13:37:03.381135+00:00 19994330.271000031382 28999999.967000011355 27869999.934000000358 3948827.007000089157 60427.567411904 2024-04-27T13:37:04.388511+00:00 19994330.278000000864 29000000.007999900728 27870000.022999990731 3948723.980000019073 60427.567423374 2024-04-27T13:37:05.379517+00:00 19994330.275999899954 29000000.003000020981 27870000.046000000089 3943530.114999889862 60427.567435034 2024-04-27T13:37:06.386893+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3952032.942000031006 60427.567446687 2024-04-27T13:37:07.393772+00:00 19994330.274000000209 28999999.990000009537 27869999.948000010103 3947702.973999977112 60427.567458163 2024-04-27T13:37:08.385275+00:00 19994330.278999999166 29000000.021000031382 27870000.059999998659 3950197.036000012886 60427.567469822 2024-04-27T13:37:09.392650+00:00 19994330.276000000536 29000000.023999929428 27870000.002999991179 3952338.953000069130 60427.567481292 2024-04-27T13:37:10.383658+00:00 19994330.276000000536 28999999.960000038147 27869999.995999988168 3947684.066999911796 60427.567492952 2024-04-27T13:37:11.391033+00:00 19994330.275999989361 29000000.011999960989 27869999.972999989986 3947583.966000080109 60427.567504422 2024-04-27T13:37:12.382040+00:00 19994330.274000000209 28999999.993000030518 27870000.015000049025 3948718.932999968994 60427.567516081 2024-04-27T13:37:13.389415+00:00 19994330.275999989361 29000000.001000050455 27869999.988999959081 3948384.034000039101 60427.567527551 2024-04-27T13:37:14.380422+00:00 19994330.275999989361 29000000.002999901772 27869999.995000001043 3949447.944999932777 60427.567539210 2024-04-27T13:37:15.387797+00:00 19994330.276000019163 29000000.002000089735 27869999.974000040442 3947033.998000026215 60427.567550686 2024-04-27T13:37:16.379301+00:00 19994330.278999980539 28999999.991999980062 27870000.028999980539 3942369.042999982834 60427.567562340 2024-04-27T13:37:17.386180+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3945464.114000082016 60427.567573993 2024-04-27T13:37:18.393059+00:00 19994330.275000009686 28999999.998999949545 27869999.991999980062 3950874.906999946106 60427.567585469 2024-04-27T13:37:19.384562+00:00 19994330.278999980539 29000000.036999940872 27870000.019999980927 3949802.995000004768 60427.567597123 2024-04-27T13:37:20.391441+00:00 19994330.276000019163 28999999.962000001222 27870000.037000060081 3945886.972000002861 60427.567608599 2024-04-27T13:37:21.382944+00:00 19994330.275999959558 29000000.005999989808 27869999.970999959856 3950652.077000021935 60427.567620253 2024-04-27T13:37:22.389824+00:00 19994330.275000039488 29000000.022999998182 27869999.996000051498 3949205.954999924172 60427.567631728 2024-04-27T13:37:23.381327+00:00 19994330.275999959558 28999999.978000000119 27870000.023999929428 3951291.044000030030 60427.567643382 2024-04-27T13:37:24.388206+00:00 19994330.275000039488 29000000.013999998569 27869999.983000040054 3952157.860000013839 60427.567654858 2024-04-27T13:37:25.379709+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3948635.077000021935 60427.567666517 2024-04-27T13:37:26.387085+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3949243.120999931823 60427.567677987 2024-04-27T13:37:27.378092+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3945926.887000083923 60427.567689647 2024-04-27T13:37:28.385467+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3946680.993999958038 60427.567701300 2024-04-27T13:37:29.392346+00:00 19994330.269999980927 28999999.984999950975 27870000.022999998182 3949492.134999989998 60427.567712776 2024-04-27T13:37:30.383849+00:00 19994330.279000040144 29000000.013000011444 27869999.962999939919 3949968.902000070084 60427.567724430 2024-04-27T13:37:31.390729+00:00 19994330.276999950409 28999999.995000001043 27870000.007000088692 3946096.930999993812 60427.567735905 2024-04-27T13:37:32.382232+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3955799.064999938011 60427.567747565 2024-04-27T13:37:33.389607+00:00 19994330.276000019163 29000000.025999959558 27870000.067000031471 3949603.947999954224 60427.567759035 2024-04-27T13:37:34.380614+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3951500.107000112999 60427.567770694 2024-04-27T13:37:35.387989+00:00 19994330.274000048637 28999999.996999979019 27869999.960000038147 3950568.853999971878 60427.567782165 2024-04-27T13:37:36.378996+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3947433.107999920845 60427.567793824 2024-04-27T13:37:37.386372+00:00 19994330.275999899954 29000000.026000078768 27870000.029000040144 3951314.034000039101 60427.567805477 2024-04-27T13:37:38.393251+00:00 19994330.279000040144 28999999.985999941826 27870000.008999940008 3949976.894000052940 60427.567816953 2024-04-27T13:37:39.384754+00:00 19994330.274999979883 28999999.996000051498 27869999.997000001371 3952739.006999969017 60427.567828607 2024-04-27T13:37:40.391633+00:00 19994330.272999998182 28999999.988999959081 27870000.028999999166 3949745.106999992859 60427.567840083 2024-04-27T13:37:41.383136+00:00 19994330.277000069618 29000000.029000040144 27869999.980000000447 3953988.909999967087 60427.567851736 2024-04-27T13:37:42.390016+00:00 19994330.272999998182 28999999.967999938875 27870000.000999998301 3949365.042999982834 60427.567863212 2024-04-27T13:37:43.381519+00:00 19994330.275999899954 29000000.009000059217 27869999.962999999523 3946458.971000074875 60427.567874871 2024-04-27T13:37:44.388894+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3947018.981999992859 60427.567886341 2024-04-27T13:37:45.379901+00:00 19994330.278000120074 28999999.998999949545 27870000.030999988317 3953725.985999941826 60427.567898001 2024-04-27T13:37:46.387277+00:00 19994330.273999929428 29000000.008000019938 27870000.022000011057 3951306.943000078201 60427.567909471 2024-04-27T13:37:47.378284+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3948267.128999948967 60427.567921124 2024-04-27T13:37:48.385163+00:00 19994330.274999979883 28999999.990999940783 27869999.997000008821 3951753.876000047196 60427.567932784 2024-04-27T13:37:49.392538+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3953298.089999914169 60427.567944260 2024-04-27T13:37:50.384041+00:00 19994330.276999950409 28999999.957000020891 27869999.992999970913 3949255.094000101089 60427.567955913 2024-04-27T13:37:51.390921+00:00 19994330.272000070661 29000000.019000049680 27869999.948000010103 3954967.856999992859 60427.567967389 2024-04-27T13:37:52.382424+00:00 19994330.276999950409 29000000.026999950409 27870000.078000009060 3952474.099999905098 60427.567979048 2024-04-27T13:37:53.389799+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3953135.971000074875 60427.567990519 2024-04-27T13:37:54.380806+00:00 19994330.278999920934 28999999.998000029474 27869999.989000018686 3954147.932999968994 60427.568002178 2024-04-27T13:37:55.388181+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3947811.062000035774 60427.568013648 2024-04-27T13:37:56.379188+00:00 19994330.280000090599 28999999.999000068754 27869999.973999980837 3950746.958999990951 60427.568025308 2024-04-27T13:37:57.386564+00:00 19994330.273999929428 29000000.021999999881 27870000.008000019938 3945634.001999973785 60427.568036783 2024-04-27T13:37:58.378067+00:00 19994330.274000048637 28999999.960000000894 27870000.018000010401 3950487.029999970924 60427.568048437 2024-04-27T13:37:59.384946+00:00 19994330.276000019163 29000000.006000000983 27870000.011000040919 3944821.046000003815 60427.568060096 2024-04-27T13:38:00.392321+00:00 19994330.275999899954 29000000.006999999285 27869999.965999960899 3950286.914000033867 60427.568071567 2024-04-27T13:38:01.383329+00:00 19994330.274999998510 28999999.983000010252 27869999.995000001043 3952873.049999951851 60427.568083226 2024-04-27T13:38:02.390704+00:00 19994330.280000001192 28999999.998999979347 27870000.014999989420 3949247.976999998093 60427.568094702 2024-04-27T13:38:03.382206+00:00 19994330.274000000209 29000000.015999998897 27870000.026000019163 3949892.988000034820 60427.568106355 2024-04-27T13:38:04.389086+00:00 19994330.271999999881 29000000.012000020593 27869999.993999961764 3948881.113000034820 60427.568117831 2024-04-27T13:38:05.380589+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3950764.814999938011 60427.568129490 2024-04-27T13:38:06.387965+00:00 19994330.276999998838 29000000.013999998569 27869999.968000050634 3951503.081000090111 60427.568140960 2024-04-27T13:38:07.378972+00:00 19994330.277000010014 29000000.010999981314 27869999.985999941826 3950298.074999928009 60427.568152620 2024-04-27T13:38:08.386346+00:00 19994330.275000009686 28999999.984000030905 27870000.031000021845 3951206.858000040054 60427.568164090 2024-04-27T13:38:09.377354+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3950488.993000030983 60427.568175749 2024-04-27T13:38:10.384729+00:00 19994330.276000019163 28999999.997999969870 27870000.003000020981 3948715.089999914169 60427.568187403 2024-04-27T13:38:11.391609+00:00 19994330.274999979883 29000000.007000029087 27869999.952999949455 3952869.012000083923 60427.568198879 2024-04-27T13:38:12.383112+00:00 19994330.275000009686 28999999.993999961764 27870000.028000000864 3951830.054999948014 60427.568210538 2024-04-27T13:38:13.390487+00:00 19994330.280000001192 28999999.991000000387 27870000.008999940008 3954410.937000035774 60427.568222014 2024-04-27T13:38:14.381990+00:00 19994330.274999979883 29000000.004000071436 27870000.037000060081 3950206.967000008095 60427.568233667 2024-04-27T13:38:15.388869+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3949933.044999957085 60427.568245143 2024-04-27T13:38:16.380373+00:00 19994330.275999959558 28999999.977000001818 27869999.960000038147 3951388.945999979973 60427.568256797 2024-04-27T13:38:17.387252+00:00 19994330.277000010014 28999999.975999951363 27870000.008999940008 3951249.978999971878 60427.568268273 2024-04-27T13:38:18.378755+00:00 19994330.278999980539 29000000.036000009626 27869999.965999998152 3951748.062000035774 60427.568279932 2024-04-27T13:38:19.386130+00:00 19994330.274000048637 28999999.980000019073 27870000.052999999374 3951846.970000029076 60427.568291402 2024-04-27T13:38:20.377137+00:00 19994330.276999950409 28999999.990000009537 27869999.998000010848 3948547.057000041008 60427.568303056 2024-04-27T13:38:21.384017+00:00 19994330.274000048637 29000000.008999940008 27870000.017999991775 3950628.916999936104 60427.568314715 2024-04-27T13:38:22.391392+00:00 19994330.275999959558 29000000.019000049680 27869999.986000001431 3949653.049000024796 60427.568326191 2024-04-27T13:38:23.382895+00:00 19994330.276000019163 28999999.983999971300 27869999.930000010878 3947592.031999946106 60427.568337845 2024-04-27T13:38:24.389774+00:00 19994330.279999971390 29000000.009999990463 27870000.097999989986 3947723.968000053894 60427.568349315 2024-04-27T13:38:25.380781+00:00 19994330.273999989033 29000000.016999959946 27870000.004000011832 3956216.072000027169 60427.568360974 2024-04-27T13:38:26.388156+00:00 19994330.275000039488 28999999.990000009537 27870000.030999988317 3952647.034999967087 60427.568372450 2024-04-27T13:38:27.379659+00:00 19994330.272999938577 28999999.990000009537 27869999.939000010490 3951785.860999941826 60427.568384103 2024-04-27T13:38:28.386539+00:00 19994330.277000069618 28999999.994000080973 27870000.026000019163 3952940.048000096809 60427.568395579 2024-04-27T13:38:29.378042+00:00 19994330.276999950409 29000000.000999931246 27869999.994999948889 3949630.995000004768 60427.568407238 2024-04-27T13:38:30.385417+00:00 19994330.276000019163 28999999.993000030518 27869999.950000051409 3950975.931999921799 60427.568418892 2024-04-27T13:38:31.392296+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3955588.171000003815 60427.568430368 2024-04-27T13:38:32.383800+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3950628.952000021935 60427.568442021 2024-04-27T13:38:33.390679+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3952496.937000035774 60427.568453497 2024-04-27T13:38:34.382181+00:00 19994330.276999950409 29000000.019999999553 27870000.008999999613 3952934.939000010025 60427.568465151 2024-04-27T13:38:35.389061+00:00 19994330.276000019163 28999999.996999990195 27870000.030000030994 3951120.018000007141 60427.568476627 2024-04-27T13:38:36.380564+00:00 19994330.279999971390 29000000.021999999881 27869999.975000020117 3951028.098999977112 60427.568488281 2024-04-27T13:38:37.387443+00:00 19994330.272000070661 28999999.975000008941 27869999.992999911308 3950108.992999910843 60427.568499756 2024-04-27T13:38:38.378946+00:00 19994330.276000019163 28999999.992999989539 27870000.044000029564 3950760.968000053894 60427.568511410 2024-04-27T13:38:39.385826+00:00 19994330.273999929428 29000000.013000011444 27870000.019999980927 3954303.968999981880 60427.568522886 2024-04-27T13:38:40.377329+00:00 19994330.278000000864 28999999.993999991566 27869999.984000090510 3952229.047999978065 60427.568534545 2024-04-27T13:38:41.384704+00:00 19994330.274000048637 29000000.004999998957 27869999.934999939054 3952492.054000020027 60427.568546199 2024-04-27T13:38:42.391584+00:00 19994330.278999920934 29000000.001000020653 27870000.028000000864 3947074.945999979973 60427.568557675 2024-04-27T13:38:43.383086+00:00 19994330.275000099093 28999999.998000029474 27870000.011999960989 3947242.897000073921 60427.568569328 2024-04-27T13:38:44.389965+00:00 19994330.271999958903 28999999.996999979019 27869999.978000041097 3951753.095999956131 60427.568580804 2024-04-27T13:38:45.381469+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3949095.995000004768 60427.568592464 2024-04-27T13:38:46.388846+00:00 19994330.276999950409 28999999.989000018686 27870000.003000020981 3954414.917999982834 60427.568603933 2024-04-27T13:38:47.379851+00:00 19994330.277000069618 28999999.987999979407 27869999.947999950498 3952714.101999998093 60427.568615593 2024-04-27T13:38:48.387227+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3956041.952000021935 60427.568627063 2024-04-27T13:38:49.378234+00:00 19994330.274999979883 29000000.008999999613 27869999.987999919802 3953734.082999945153 60427.568638722 2024-04-27T13:38:50.385609+00:00 19994330.276999950409 28999999.997999969870 27869999.999000068754 3948464.935000061989 60427.568650193 2024-04-27T13:38:51.376617+00:00 19994330.272999998182 29000000.009999990463 27870000.018999930471 3952116.944000006188 60427.568661852 2024-04-27T13:38:52.383991+00:00 19994330.277000069618 28999999.996000051498 27870000.029000040144 3949032.018000007141 60427.568673511 2024-04-27T13:38:53.391366+00:00 19994330.276999950409 29000000.008999940008 27869999.924999948591 3950637.016999959946 60427.568684981 2024-04-27T13:38:54.382374+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3955148.967000008095 60427.568696640 2024-04-27T13:38:55.389749+00:00 19994330.276000000536 28999999.998000029474 27870000.050999999046 3953850.004000068177 60427.568708111 2024-04-27T13:38:56.380756+00:00 19994330.274999998510 29000000.020999908447 27870000.032999999821 3949904.016999999993 60427.568719770 2024-04-27T13:38:57.388131+00:00 19994330.274999998510 29000000.004999998957 27869999.940000001341 3948692.043000000063 60427.568731240 2024-04-27T13:38:58.379139+00:00 19994330.278999999166 29000000.021000031382 27870000.029999990016 3946982.009999999776 60427.568742899 2024-04-27T13:38:59.386514+00:00 19994330.275000009686 28999999.965000029653 27869999.988000009209 3948754.953999999911 60427.568754369 2024-04-27T13:39:00.377520+00:00 19994330.276999998838 29000000.001000050455 27870000.021999999881 3951584.987000000197 60427.568766029 2024-04-27T13:39:01.384896+00:00 19994330.274000000209 28999999.993999961764 27869999.993999991566 3948363.990999999922 60427.568777683 2024-04-27T13:39:02.391775+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3947702.052000001073 60427.568789158 2024-04-27T13:39:03.383278+00:00 19994330.274000018835 28999999.971999999136 27870000.024000018835 3943812.897999998182 60427.568800818 2024-04-27T13:39:04.390654+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3948169.098999998998 60427.568812288 2024-04-27T13:39:05.381661+00:00 19994330.276999980211 28999999.996999979019 27869999.963000029325 3952239.017000005115 60427.568823947 2024-04-27T13:39:06.389036+00:00 19994330.274000018835 29000000.004999998957 27870000.001999970526 3948585.952999994159 60427.568835417 2024-04-27T13:39:07.380043+00:00 19994330.274999979883 29000000.010999921709 27870000.046000000089 3952355.116000004113 60427.568847077 2024-04-27T13:39:08.387419+00:00 19994330.278000000864 28999999.979000091553 27869999.972999989986 3944282.872000000905 60427.568858547 2024-04-27T13:39:09.378426+00:00 19994330.275000039488 29000000.005999919027 27869999.974000040442 3949608.040999994148 60427.568870206 2024-04-27T13:39:10.385801+00:00 19994330.277000010014 28999999.994000080973 27870000.028000000864 3953006.064000003040 60427.568881676 2024-04-27T13:39:11.376807+00:00 19994330.278000000864 29000000.006999999285 27870000.054999951273 3948655.938000001013 60427.568893335 2024-04-27T13:39:12.384183+00:00 19994330.274999979883 28999999.997999999672 27869999.946000039577 3950136.036999993026 60427.568904995 2024-04-27T13:39:13.391559+00:00 19994330.272999998182 28999999.989999990910 27869999.976000010967 3951728.066000000108 60427.568916465 2024-04-27T13:39:14.382566+00:00 19994330.277000010014 29000000.035000011325 27870000.028999980539 3947465.899000003934 60427.568928124 2024-04-27T13:39:15.389941+00:00 19994330.274999979883 28999999.964999999851 27869999.934999998659 3950309.048000007868 60427.568939595 2024-04-27T13:39:16.380948+00:00 19994330.278999980539 29000000.017999980599 27870000.065999981016 3950705.949999988079 60427.568951254 2024-04-27T13:39:17.388323+00:00 19994330.274000048637 28999999.980000019073 27869999.996000051498 3950083.030000001192 60427.568962724 2024-04-27T13:39:18.379331+00:00 19994330.276999950409 29000000.011999990791 27870000.026999950409 3948769.939000010025 60427.568974383 2024-04-27T13:39:19.386706+00:00 19994330.274000048637 28999999.988000009209 27869999.978000041097 3952686.937999994028 60427.568985859 2024-04-27T13:39:20.378209+00:00 19994330.273999989033 28999999.991999980062 27869999.965999960899 3948335.111000000965 60427.568997513 2024-04-27T13:39:21.385088+00:00 19994330.277000010014 29000000.004999998957 27870000.031999949366 3948885.995000004768 60427.569008988 2024-04-27T13:39:22.376591+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3947658.001000002027 60427.569020648 2024-04-27T13:39:23.383967+00:00 19994330.279000040144 29000000.009999990463 27869999.978000041097 3953926.962999999989 60427.569032301 2024-04-27T13:39:24.390846+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3951704.101999998093 60427.569043771 2024-04-27T13:39:25.381853+00:00 19994330.271999958903 28999999.979000028223 27869999.962999939919 3950966.864999995101 60427.569055431 2024-04-27T13:39:26.389228+00:00 19994330.278000000864 29000000.011999960989 27870000.074000000954 3951150.077000007033 60427.569066901 2024-04-27T13:39:27.380235+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3952882.964000002015 60427.569078560 2024-04-27T13:39:28.387611+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3949461.961999997031 60427.569090036 2024-04-27T13:39:29.379113+00:00 19994330.276000019163 29000000.018999930471 27870000.021999958903 3949187.092999995220 60427.569101690 2024-04-27T13:39:30.385993+00:00 19994330.278000000864 29000000.009000059217 27870000.006000038236 3950978.881000012159 60427.569113160 2024-04-27T13:39:31.377000+00:00 19994330.272999998182 28999999.988999959081 27870000.016000028700 3943166.129999995232 60427.569124819 2024-04-27T13:39:32.384376+00:00 19994330.276999950409 28999999.988000039011 27869999.978999968618 3952212.958000003826 60427.569136295 2024-04-27T13:39:33.375878+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3948042.039999992121 60427.569147954 2024-04-27T13:39:34.383253+00:00 19994330.279000040144 28999999.962000008672 27869999.978000041097 3944635.889999986161 60427.569159608 2024-04-27T13:39:35.390133+00:00 19994330.272999998182 29000000.014999989420 27870000.041999999434 3947450.968000025023 60427.569171084 2024-04-27T13:39:36.381636+00:00 19994330.276000019163 28999999.996000051498 27869999.973999999464 3944980.116999983788 60427.569182738 2024-04-27T13:39:37.388515+00:00 19994330.273999929428 29000000.024999979883 27869999.997000008821 3949366.004999995232 60427.569194213 2024-04-27T13:39:38.380019+00:00 19994330.276000019163 29000000.006000038236 27869999.947999998927 3949069.071000009775 60427.569205867 2024-04-27T13:39:39.386898+00:00 19994330.274999979883 28999999.990999940783 27870000.000999998301 3943544.942000002135 60427.569217343 2024-04-27T13:39:40.378401+00:00 19994330.277000069618 28999999.981999989599 27870000.016999989748 3944833.954999982845 60427.569228997 2024-04-27T13:39:41.385280+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3946780.938000022899 60427.569240472 2024-04-27T13:39:42.376783+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3946954.054999976885 60427.569252132 2024-04-27T13:39:43.384158+00:00 19994330.271999958903 29000000.011999960989 27869999.971999999136 3947248.043000013102 60427.569263785 2024-04-27T13:39:44.391038+00:00 19994330.279999971390 28999999.991999980062 27870000.046999990940 3951953.002999991179 60427.569275261 2024-04-27T13:39:45.382541+00:00 19994330.274000048637 29000000.004000071436 27870000.037999991328 3947684.973000019789 60427.569286915 2024-04-27T13:39:46.389420+00:00 19994330.276999950409 28999999.998000029474 27869999.936999980360 3950096.966999977827 60427.569298390 2024-04-27T13:39:47.380923+00:00 19994330.274000048637 29000000.009999990463 27870000.026000019163 3952720.037000000011 60427.569310050 2024-04-27T13:39:48.388299+00:00 19994330.276999950409 28999999.982999999076 27870000.036000009626 3950254.925999999046 60427.569321520 2024-04-27T13:39:49.379306+00:00 19994330.276999998838 29000000.019000001252 27869999.974999960512 3948068.084000021219 60427.569333179 2024-04-27T13:39:50.386681+00:00 19994330.274999998510 29000000.000999998301 27870000.016000028700 3953118.949000000954 60427.569344649 2024-04-27T13:39:51.377688+00:00 19994330.276999998838 29000000.000999998301 27869999.950999978930 3945045.019999980927 60427.569356308 2024-04-27T13:39:52.385063+00:00 19994330.276000011712 28999999.973999988288 27870000.017000019550 3948327.004999995232 60427.569367778 2024-04-27T13:39:53.376071+00:00 19994330.276999998838 29000000.016999989748 27869999.991000059992 3946872.025000005960 60427.569379438 2024-04-27T13:39:54.383446+00:00 19994330.272999998182 28999999.985000010580 27870000.016999959946 3948704.969000012148 60427.569391097 2024-04-27T13:39:55.390821+00:00 19994330.275000009686 29000000.002000000328 27869999.998000029474 3949418.023000001907 60427.569402568 2024-04-27T13:39:56.381828+00:00 19994330.275999989361 29000000.026999980211 27870000.029999971390 3951562.896999984980 60427.569414227 2024-04-27T13:39:57.389203+00:00 19994330.280000001192 28999999.981000009924 27869999.955000039190 3950234.006999998819 60427.569425697 2024-04-27T13:39:58.380211+00:00 19994330.275000009686 28999999.991000000387 27869999.974999900907 3952781.027999997139 60427.569437356 2024-04-27T13:39:59.387586+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3947961.969000012148 60427.569448826 2024-04-27T13:40:00.378593+00:00 19994330.275999989361 29000000.023999989033 27870000.014000058174 3951888.000000000000 60427.569460486 2024-04-27T13:40:01.385968+00:00 19994330.272000011057 28999999.995999988168 27870000.031999949366 3946290.073000013828 60427.569471961 2024-04-27T13:40:02.377471+00:00 19994330.278999980539 29000000.022999998182 27869999.990000009537 3948113.993000001181 60427.569483615 2024-04-27T13:40:03.384350+00:00 19994330.278999980539 28999999.971000019461 27870000.021000031382 3947454.979999988806 60427.569495091 2024-04-27T13:40:04.375854+00:00 19994330.273999989033 29000000.005999978632 27869999.996999979019 3951133.043999969959 60427.569506745 2024-04-27T13:40:05.382733+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3949427.927000045776 60427.569518404 2024-04-27T13:40:06.390108+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3949907.098999977112 60427.569529874 2024-04-27T13:40:07.381115+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3948386.887000023853 60427.569541533 2024-04-27T13:40:08.388491+00:00 19994330.273999989033 28999999.983999971300 27870000.016999959946 3946125.026999949943 60427.569553004 2024-04-27T13:40:09.379497+00:00 19994330.278999980539 29000000.017000079155 27869999.996000051498 3944124.041000009049 60427.569564663 2024-04-27T13:40:10.386873+00:00 19994330.276000019163 29000000.003999948502 27869999.950999978930 3947033.980000019073 60427.569576133 2024-04-27T13:40:11.377880+00:00 19994330.276000019163 28999999.994000080973 27870000.060999989510 3951750.023000001907 60427.569587792 2024-04-27T13:40:12.385255+00:00 19994330.272999998182 29000000.002999901772 27869999.977000001818 3947633.939000010025 60427.569599262 2024-04-27T13:40:13.376263+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3946193.074999988079 60427.569610922 2024-04-27T13:40:14.383638+00:00 19994330.276000019163 28999999.982999920845 27869999.964999999851 3950492.944999992847 60427.569622581 2024-04-27T13:40:15.391013+00:00 19994330.275999899954 28999999.979000091553 27870000.032000008970 3952596.037999988068 60427.569634051 2024-04-27T13:40:16.382020+00:00 19994330.276000019163 29000000.028999920934 27869999.967999991030 3949260.050000011921 60427.569645711 2024-04-27T13:40:17.389395+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3949202.916000009049 60427.569657186 2024-04-27T13:40:18.380898+00:00 19994330.271999958903 28999999.983999971300 27870000.011999990791 3954354.069000006188 60427.569668840 2024-04-27T13:40:19.387777+00:00 19994330.279000040144 29000000.019000049680 27869999.978000018746 3953719.865000010002 60427.569680316 2024-04-27T13:40:20.379280+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3954054.194999992847 60427.569691970 2024-04-27T13:40:21.386160+00:00 19994330.278000000864 28999999.980000019073 27869999.946000009775 3950521.898999989033 60427.569703445 2024-04-27T13:40:22.377663+00:00 19994330.276999950409 28999999.990999940783 27870000.030000030994 3951665.046000003815 60427.569715099 2024-04-27T13:40:23.384542+00:00 19994330.272999998182 29000000.036000009626 27870000.014999989420 3949126.000999987125 60427.569726575 2024-04-27T13:40:24.376046+00:00 19994330.275000099093 28999999.975999951363 27869999.944999989122 3951887.013000010978 60427.569738228 2024-04-27T13:40:25.382924+00:00 19994330.278000000864 29000000.021999999881 27870000.064000010490 3949416.929000020027 60427.569749888 2024-04-27T13:40:26.390300+00:00 19994330.274999979883 29000000.001000009477 27869999.968999978155 3952303.015999972820 60427.569761358 2024-04-27T13:40:27.381307+00:00 19994330.276999950409 29000000.006999999285 27870000.046999990940 3947825.962000011932 60427.569773017 2024-04-27T13:40:28.388682+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3950095.997999966145 60427.569784493 2024-04-27T13:40:29.380185+00:00 19994330.272999998182 28999999.967999991030 27869999.913999971002 3951161.070000051986 60427.569796147 2024-04-27T13:40:30.387065+00:00 19994330.276999950409 29000000.015999998897 27870000.009999990463 3947480.890999972820 60427.569807623 2024-04-27T13:40:31.378568+00:00 19994330.278000000864 28999999.983000010252 27870000.002000030130 3946991.069000006188 60427.569819276 2024-04-27T13:40:32.385447+00:00 19994330.276000019163 29000000.008999969810 27870000.030000030994 3945819.015999972820 60427.569830752 2024-04-27T13:40:33.376950+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3946731.029000043869 60427.569842411 2024-04-27T13:40:34.384326+00:00 19994330.275000099093 28999999.995999988168 27870000.012000080198 3951532.024999976158 60427.569853881 2024-04-27T13:40:35.375333+00:00 19994330.275999899954 29000000.006999969482 27870000.034999970347 3952529.888999999035 60427.569865541 2024-04-27T13:40:36.382708+00:00 19994330.275000099093 28999999.993000030518 27869999.949999928474 3946064.139999986161 60427.569877194 2024-04-27T13:40:37.389587+00:00 19994330.275999899954 29000000.007999960333 27870000.035000089556 3951347.929000020027 60427.569888670 2024-04-27T13:40:38.381090+00:00 19994330.280000090599 28999999.996000051498 27869999.954999919981 3952901.906000018120 60427.569900324 2024-04-27T13:40:39.387969+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3947680.125999987125 60427.569911799 2024-04-27T13:40:40.379472+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3950191.976000010967 60427.569923459 2024-04-27T13:40:41.386848+00:00 19994330.271000031382 29000000.006000038236 27870000.012000080198 3951468.963999987114 60427.569934929 2024-04-27T13:40:42.377855+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3948237.986000000965 60427.569946588 2024-04-27T13:40:43.385230+00:00 19994330.276999998838 28999999.982999980450 27869999.947999950498 3954041.963999987114 60427.569958058 2024-04-27T13:40:44.376237+00:00 19994330.274000000209 29000000.014999989420 27869999.971999999136 3950357.065999985207 60427.569969718 2024-04-27T13:40:45.383613+00:00 19994330.276999998838 28999999.998000029474 27870000.024000048637 3946691.953999996185 60427.569981188 2024-04-27T13:40:46.374620+00:00 19994330.275999989361 29000000.026000019163 27870000.004999998957 3950178.060000001919 60427.569992847 2024-04-27T13:40:47.381995+00:00 19994330.274000000209 28999999.980999950320 27870000.042999979109 3945785.013999999035 60427.570004501 2024-04-27T13:40:48.388874+00:00 19994330.275000009686 28999999.965000029653 27869999.942000031471 3951492.990000010002 60427.570015977 2024-04-27T13:40:49.380377+00:00 19994330.278999980539 29000000.055999990553 27870000.044999960810 3949048.990999997128 60427.570027636 2024-04-27T13:40:50.387752+00:00 19994330.278000000864 28999999.973000049591 27870000.001000050455 3954045.032999991905 60427.570039106 2024-04-27T13:40:51.378760+00:00 19994330.274000018835 29000000.003999948502 27870000.000999931246 3947184.978000044823 60427.570050765 2024-04-27T13:40:52.386135+00:00 19994330.272999998182 29000000.019000049680 27869999.984999999404 3948605.968999981880 60427.570062235 2024-04-27T13:40:53.377142+00:00 19994330.276999980211 28999999.975999951363 27870000.011999990791 3956173.027999997139 60427.570073895 2024-04-27T13:40:54.384517+00:00 19994330.277000010014 28999999.983000040054 27869999.968000009656 3951416.962999999989 60427.570085370 2024-04-27T13:40:55.376021+00:00 19994330.275000009686 29000000.029999971390 27869999.971999999136 3950242.018999993801 60427.570097025 2024-04-27T13:40:56.382900+00:00 19994330.277000010014 28999999.990999940783 27870000.035999979824 3949367.934000014793 60427.570108684 2024-04-27T13:40:57.390274+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3948591.045000017155 60427.570120154 2024-04-27T13:40:58.381282+00:00 19994330.272999998182 29000000.027000069618 27870000.032000008970 3951470.058999956120 60427.570131813 2024-04-27T13:40:59.388657+00:00 19994330.278000000864 28999999.939000010490 27869999.924999978393 3945267.976000010967 60427.570143283 2024-04-27T13:41:00.379665+00:00 19994330.275999959558 29000000.036999940872 27870000.065000001341 3950507.992000042927 60427.570154943 2024-04-27T13:41:01.387040+00:00 19994330.278999980539 29000000.012000080198 27869999.977999988943 3948547.972999989986 60427.570166418 2024-04-27T13:41:02.378543+00:00 19994330.275000039488 28999999.982999999076 27869999.979000028223 3951669.012999951839 60427.570178072 2024-04-27T13:41:03.385422+00:00 19994330.273999989033 29000000.014999989420 27870000.006999969482 3946879.013000010978 60427.570189542 2024-04-27T13:41:04.376429+00:00 19994330.276000019163 28999999.989000011235 27870000.046999990940 3948900.951000034809 60427.570201201 2024-04-27T13:41:05.383804+00:00 19994330.273999989033 28999999.993999999017 27869999.952000018209 3951000.064000010025 60427.570212677 2024-04-27T13:41:06.375308+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3953163.959999979008 60427.570224331 2024-04-27T13:41:07.382187+00:00 19994330.278000000864 29000000.001000020653 27869999.975000020117 3952243.985000013839 60427.570235990 2024-04-27T13:41:08.389562+00:00 19994330.276000019163 28999999.997999999672 27869999.994000021368 3952569.033999979030 60427.570247466 2024-04-27T13:41:09.381065+00:00 19994330.274999979883 28999999.996999979019 27870000.023999989033 3953032.995999991894 60427.570259120 2024-04-27T13:41:10.387945+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3952051.979000031948 60427.570270596 2024-04-27T13:41:11.379447+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3950007.048999965191 60427.570282249 2024-04-27T13:41:12.386327+00:00 19994330.278000000864 28999999.972999989986 27869999.970999959856 3952911.988999962807 60427.570293725 2024-04-27T13:41:13.377830+00:00 19994330.274999979883 29000000.000999990851 27869999.991000059992 3947759.035000085831 60427.570305379 2024-04-27T13:41:14.384709+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3947447.940999985207 60427.570316854 2024-04-27T13:41:15.376213+00:00 19994330.276000019163 29000000.004000011832 27870000.047000050545 3950858.981999992859 60427.570328508 2024-04-27T13:41:16.383092+00:00 19994330.273999929428 29000000.001999970526 27869999.971999999136 3952363.967999935150 60427.570339984 2024-04-27T13:41:17.374595+00:00 19994330.274000048637 28999999.996000051498 27870000.001999970526 3946664.043000102043 60427.570351637 2024-04-27T13:41:18.381474+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3949112.032999991905 60427.570363297 2024-04-27T13:41:19.388849+00:00 19994330.279000040144 28999999.989000018686 27870000.009000059217 3950668.927999972831 60427.570374773 2024-04-27T13:41:20.380353+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3957080.118999958038 60427.570386427 2024-04-27T13:41:21.387232+00:00 19994330.271999958903 28999999.993999961764 27870000.019999980927 3953474.876000047196 60427.570397902 2024-04-27T13:41:22.378735+00:00 19994330.277000069618 29000000.011999960989 27869999.932999968529 3950725.064999938011 60427.570409556 2024-04-27T13:41:23.385614+00:00 19994330.276999950409 28999999.998000029474 27870000.038000110537 3954367.953000069130 60427.570421032 2024-04-27T13:41:24.377117+00:00 19994330.272000070661 29000000.004999998957 27869999.993999961764 3950701.018999934196 60427.570432691 2024-04-27T13:41:25.384493+00:00 19994330.278999920934 28999999.986999988556 27869999.960999969393 3950194.940000057220 60427.570444161 2024-04-27T13:41:26.375500+00:00 19994330.277000069618 29000000.013000011444 27870000.098999980837 3951639.027999997139 60427.570455820 2024-04-27T13:41:27.382875+00:00 19994330.270999908447 28999999.963000059128 27869999.942000031471 3951232.041000009049 60427.570467474 2024-04-27T13:41:28.389754+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3949721.051999927033 60427.570478950 2024-04-27T13:41:29.381257+00:00 19994330.277000069618 28999999.986999988556 27869999.942999958992 3950468.940000057220 60427.570490603 2024-04-27T13:41:30.388137+00:00 19994330.278000000864 29000000.021000031382 27869999.993999999017 3949823.006000041962 60427.570502079 2024-04-27T13:41:31.379640+00:00 19994330.274999979883 29000000.019999980927 27870000.122999999672 3951324.106999992859 60427.570513733 2024-04-27T13:41:32.386519+00:00 19994330.276000019163 28999999.993000030518 27869999.937000010163 3952677.833999990951 60427.570525208 2024-04-27T13:41:33.378022+00:00 19994330.272999998182 28999999.981999989599 27869999.978000000119 3947963.051999927033 60427.570536862 2024-04-27T13:41:34.384901+00:00 19994330.276999950409 28999999.995000001043 27870000.019000008702 3949066.108000040054 60427.570548338 2024-04-27T13:41:35.376404+00:00 19994330.276000019163 28999999.983999971300 27870000.005999978632 3952334.832999945153 60427.570559992 2024-04-27T13:41:36.383284+00:00 19994330.280000001192 29000000.049000021070 27869999.937999989837 3949210.091000080109 60427.570571467 2024-04-27T13:41:37.374787+00:00 19994330.276000000536 28999999.978000041097 27870000.080000009388 3952323.972999929916 60427.570583127 2024-04-27T13:41:38.382162+00:00 19994330.274000000209 29000000.007999900728 27869999.951000008732 3953534.037999988068 60427.570594781 2024-04-27T13:41:39.389041+00:00 19994330.274999991059 28999999.986999999732 27869999.976000010967 3953113.043000102043 60427.570606256 2024-04-27T13:41:40.380545+00:00 19994330.275000009686 29000000.004999998957 27870000.079999979585 3953439.981999992859 60427.570617910 2024-04-27T13:41:41.387424+00:00 19994330.276999998838 28999999.986999988556 27869999.935999989510 3951133.905999898911 60427.570629386 2024-04-27T13:41:42.378927+00:00 19994330.277000010014 29000000.021000009030 27870000.022000011057 3949666.076000093948 60427.570641039 2024-04-27T13:41:43.385806+00:00 19994330.276999980211 28999999.993999991566 27869999.976000010967 3947192.011999965180 60427.570652515 2024-04-27T13:41:44.377309+00:00 19994330.274000018835 28999999.995999988168 27869999.979999959469 3952891.904999970924 60427.570664175 2024-04-27T13:41:45.384684+00:00 19994330.271999981254 28999999.994000021368 27870000.000000000000 3948671.083999990951 60427.570675645 2024-04-27T13:41:46.375692+00:00 19994330.280000001192 29000000.000000000000 27870000.072000030428 3949854.999000072014 60427.570687304 2024-04-27T13:41:47.383067+00:00 19994330.277000010014 28999999.993999991566 27869999.985000010580 3950458.911999940872 60427.570698774 2024-04-27T13:41:48.374074+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3945208.023000001907 60427.570710434 2024-04-27T13:41:49.381449+00:00 19994330.273999989033 28999999.988999959081 27869999.950999978930 3947571.016000031959 60427.570722087 2024-04-27T13:41:50.388328+00:00 19994330.276000019163 29000000.029000040144 27870000.075999978930 3950023.064000010025 60427.570733563 2024-04-27T13:41:51.379831+00:00 19994330.272000011057 28999999.986000001431 27869999.999000068754 3948897.896999955177 60427.570745222 2024-04-27T13:41:52.387207+00:00 19994330.278999980539 29000000.015999969095 27869999.917999979109 3955798.070999979973 60427.570756692 2024-04-27T13:41:53.378214+00:00 19994330.273999989033 28999999.991000000387 27870000.049999948591 3946833.036000012886 60427.570768352 2024-04-27T13:41:54.385589+00:00 19994330.278999980539 29000000.018999990076 27869999.981000069529 3951653.966000080109 60427.570779822 2024-04-27T13:41:55.376596+00:00 19994330.273999989033 28999999.984000030905 27870000.036999940872 3951877.998999952804 60427.570791481 2024-04-27T13:41:56.383972+00:00 19994330.276000019163 28999999.979999959469 27869999.980000019073 3958205.023000001907 60427.570802951 2024-04-27T13:41:57.374978+00:00 19994330.274999979883 29000000.014000058174 27869999.978000041097 3954307.990999937057 60427.570814610 2024-04-27T13:41:58.382354+00:00 19994330.278000060469 29000000.020999908447 27870000.041000008583 3958192.075000048149 60427.570826081 2024-04-27T13:41:59.373361+00:00 19994330.276999950409 29000000.011000040919 27869999.977999929339 3951629.898000001907 60427.570837740 2024-04-27T13:42:00.380736+00:00 19994330.276000019163 28999999.966000080109 27869999.998000029474 3953688.047999978065 60427.570849393 2024-04-27T13:42:01.387616+00:00 19994330.276000019163 29000000.023999929428 27870000.021999958903 3949015.971000074875 60427.570860869 2024-04-27T13:42:02.379119+00:00 19994330.272000011057 28999999.973999980837 27870000.045000080019 3953636.032999991905 60427.570872529 2024-04-27T13:42:03.386494+00:00 19994330.276999950409 28999999.998000029474 27869999.927999969572 3948516.962000011932 60427.570883999 2024-04-27T13:42:04.377501+00:00 19994330.276000019163 29000000.014000058174 27869999.972999930382 3950240.008999944199 60427.570895658 2024-04-27T13:42:05.384876+00:00 19994330.278000000864 29000000.015999909490 27870000.075000051409 3949182.988000034820 60427.570907128 2024-04-27T13:42:06.375883+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3951318.998999952804 60427.570918788 2024-04-27T13:42:07.383259+00:00 19994330.274000048637 28999999.998000029474 27869999.986999988556 3949005.021000028122 60427.570930257 2024-04-27T13:42:08.374266+00:00 19994330.276000019163 29000000.010999921709 27869999.997000098228 3952122.983000040054 60427.570941917 2024-04-27T13:42:09.381642+00:00 19994330.273999929428 28999999.993000030518 27869999.945999998599 3949523.029999970924 60427.570953577 2024-04-27T13:42:10.389016+00:00 19994330.279000040144 29000000.014000058174 27870000.065000008792 3952196.908999919891 60427.570965047 2024-04-27T13:42:11.380023+00:00 19994330.274999979883 28999999.981999989599 27869999.959999989718 3952935.023000001907 60427.570976706 2024-04-27T13:42:12.387398+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3952972.961000084877 60427.570988176 2024-04-27T13:42:13.378406+00:00 19994330.276999950409 29000000.000999931246 27870000.054000008851 3951422.089999914169 60427.570999836 2024-04-27T13:42:14.385782+00:00 19994330.271999958903 28999999.981999989599 27869999.971999999136 3953220.013000010978 60427.571011311 2024-04-27T13:42:15.377284+00:00 19994330.277000069618 29000000.029000040144 27870000.022999998182 3949012.001000047196 60427.571022965 2024-04-27T13:42:16.384163+00:00 19994330.278000000864 28999999.980000000447 27869999.982999980450 3949519.932000041008 60427.571034435 2024-04-27T13:42:17.375171+00:00 19994330.276999950409 28999999.993999999017 27870000.011999990791 3951325.976999998093 60427.571046094 2024-04-27T13:42:18.382546+00:00 19994330.274000048637 29000000.030000001192 27869999.974000040442 3951952.052999972831 60427.571057564 2024-04-27T13:42:19.373553+00:00 19994330.274999979883 28999999.978999998420 27869999.984999950975 3947871.006000041962 60427.571069224 2024-04-27T13:42:20.380928+00:00 19994330.276000019163 29000000.021999999881 27870000.029000040144 3948135.014999986161 60427.571080883 2024-04-27T13:42:21.388304+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3953662.038999915123 60427.571092353 2024-04-27T13:42:22.379310+00:00 19994330.273999929428 28999999.978000018746 27869999.997999969870 3945873.968000053894 60427.571104012 2024-04-27T13:42:23.386686+00:00 19994330.278000000864 29000000.021999981254 27869999.960000038147 3952112.958999990951 60427.571115488 2024-04-27T13:42:24.378189+00:00 19994330.278000000864 29000000.012000020593 27870000.062999960035 3949235.027999997139 60427.571127142 2024-04-27T13:42:25.385068+00:00 19994330.272000070661 28999999.983999971300 27869999.929000020027 3953246.080999969970 60427.571138618 2024-04-27T13:42:26.376571+00:00 19994330.273999929428 29000000.006000038236 27870000.056999981403 3952752.789000033867 60427.571150271 2024-04-27T13:42:27.383451+00:00 19994330.278000000864 29000000.020999971777 27869999.990000009537 3948850.222000002861 60427.571161747 2024-04-27T13:42:28.374953+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3947300.835000038147 60427.571173407 2024-04-27T13:42:29.382329+00:00 19994330.275000099093 29000000.001999970526 27870000.052000049502 3948683.048999906052 60427.571184876 2024-04-27T13:42:30.373336+00:00 19994330.272999998182 28999999.981000009924 27869999.952000018209 3949327.009000062943 60427.571196536 2024-04-27T13:42:31.380711+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3945692.027999997139 60427.571208190 2024-04-27T13:42:32.387591+00:00 19994330.276000000536 29000000.000000000000 27869999.980999950320 3948605.929999948014 60427.571219665 2024-04-27T13:42:33.379094+00:00 19994330.274000000209 29000000.008999940008 27870000.059000018984 3949962.049000024796 60427.571231319 2024-04-27T13:42:34.385973+00:00 19994330.278999999166 28999999.990000009537 27869999.962000008672 3950114.999000072014 60427.571242795 2024-04-27T13:42:35.377476+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3946978.057999968994 60427.571254448 2024-04-27T13:42:36.384355+00:00 19994330.277000010014 29000000.006000038236 27870000.005999919027 3947207.965999960899 60427.571265924 2024-04-27T13:42:37.375858+00:00 19994330.272999998182 28999999.995999928564 27870000.017000079155 3946896.016000031959 60427.571277578 2024-04-27T13:42:38.382738+00:00 19994330.273999989033 28999999.998000029474 27870000.019999980927 3957508.975999950897 60427.571289054 2024-04-27T13:42:39.374241+00:00 19994330.281000021845 28999999.975000020117 27869999.934999939054 3949824.945999979973 60427.571300713 2024-04-27T13:42:40.381616+00:00 19994330.273999989033 28999999.996000051498 27869999.990000009537 3950859.101000071038 60427.571312367 2024-04-27T13:42:41.388495+00:00 19994330.275999989361 29000000.003999948502 27870000.032000061125 3948449.985999941826 60427.571323843 2024-04-27T13:42:42.379999+00:00 19994330.279000010341 29000000.022999998182 27869999.998999949545 3945027.939000010025 60427.571335496 2024-04-27T13:42:43.386878+00:00 19994330.270999971777 28999999.975999951363 27869999.990999940783 3948538.973999977112 60427.571346972 2024-04-27T13:42:44.378381+00:00 19994330.276000019163 29000000.006000038236 27870000.057000041008 3954330.002000092994 60427.571358631 2024-04-27T13:42:45.385756+00:00 19994330.278999980539 28999999.996999979019 27869999.929000020027 3949965.104999899864 60427.571370102 2024-04-27T13:42:46.376763+00:00 19994330.277000010014 29000000.029000040144 27870000.052000049502 3953542.999000072014 60427.571381761 2024-04-27T13:42:47.384138+00:00 19994330.273999989033 28999999.971999999136 27869999.942999999970 3948530.960999966133 60427.571393237 2024-04-27T13:42:48.375642+00:00 19994330.276000019163 28999999.977000001818 27870000.035000000149 3951878.922000051010 60427.571404890 2024-04-27T13:42:49.382521+00:00 19994330.275999959558 29000000.029000040144 27869999.995999988168 3950542.975000023842 60427.571416366 2024-04-27T13:42:50.374024+00:00 19994330.277000010014 28999999.965999960899 27869999.936000000685 3943981.056999921799 60427.571428020 2024-04-27T13:42:51.380903+00:00 19994330.274000048637 29000000.036000009626 27870000.047999989241 3949171.901000022888 60427.571439679 2024-04-27T13:42:52.388279+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3955687.141999959946 60427.571451149 2024-04-27T13:42:53.379285+00:00 19994330.276999950409 29000000.034000001848 27869999.927000019699 3947282.039000033867 60427.571462809 2024-04-27T13:42:54.386661+00:00 19994330.272000011057 28999999.980999998748 27870000.013999998569 3951711.935999989975 60427.571474278 2024-04-27T13:42:55.377668+00:00 19994330.276000019163 28999999.996000010520 27869999.980999980122 3949933.034000039101 60427.571485938 2024-04-27T13:42:56.385043+00:00 19994330.278000000864 29000000.011999990791 27870000.050000008196 3948954.991999983788 60427.571497408 2024-04-27T13:42:57.376051+00:00 19994330.274999979883 29000000.006999999285 27869999.944000009447 3952738.967000008095 60427.571509067 2024-04-27T13:42:58.383426+00:00 19994330.277000069618 28999999.977000001818 27870000.028999980539 3948520.097999929916 60427.571520537 2024-04-27T13:42:59.374433+00:00 19994330.274999979883 29000000.032999988645 27870000.017000019550 3952451.860000013839 60427.571532197 2024-04-27T13:43:00.381808+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3948322.046000003815 60427.571543667 2024-04-27T13:43:01.372815+00:00 19994330.276000019163 28999999.979999989271 27870000.012999951839 3949409.967000008095 60427.571555326 2024-04-27T13:43:02.380190+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3949808.995000004768 60427.571566980 2024-04-27T13:43:03.387070+00:00 19994330.281999949366 28999999.976000010967 27869999.916999999434 3953527.054000020027 60427.571578456 2024-04-27T13:43:04.378573+00:00 19994330.272999998182 29000000.019999980927 27870000.058000031859 3954082.988000034820 60427.571590115 2024-04-27T13:43:05.385948+00:00 19994330.275000099093 29000000.000000000000 27870000.015999969095 3948020.079999924172 60427.571601585 2024-04-27T13:43:06.376955+00:00 19994330.273999929428 29000000.013999998569 27870000.016000028700 3949079.861999989022 60427.571613245 2024-04-27T13:43:07.384331+00:00 19994330.278000000864 28999999.997000038624 27870000.016000028700 3949562.046000003815 60427.571624714 2024-04-27T13:43:08.375338+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3951945.952000021935 60427.571636374 2024-04-27T13:43:09.382713+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3949376.021000028122 60427.571647844 2024-04-27T13:43:10.373720+00:00 19994330.276000019163 28999999.971999999136 27870000.036999940872 3954083.973000050057 60427.571659504 2024-04-27T13:43:11.381095+00:00 19994330.274999979883 29000000.000999990851 27869999.927000049502 3949312.127999901772 60427.571670979 2024-04-27T13:43:12.372599+00:00 19994330.274000048637 29000000.008000019938 27870000.015999909490 3952744.889000058174 60427.571682633 2024-04-27T13:43:13.379478+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3951770.082999945153 60427.571694292 2024-04-27T13:43:14.386853+00:00 19994330.277000069618 28999999.978000041097 27869999.951000090688 3946508.956000090111 60427.571705762 2024-04-27T13:43:15.377860+00:00 19994330.278999920934 29000000.021000031382 27870000.005999919027 3947718.047999978065 60427.571717422 2024-04-27T13:43:16.385235+00:00 19994330.274999979883 29000000.001999970526 27870000.050000071526 3948822.863999962807 60427.571728892 2024-04-27T13:43:17.376243+00:00 19994330.276000019163 28999999.975000020117 27869999.949999928474 3950899.070000051986 60427.571740551 2024-04-27T13:43:18.383618+00:00 19994330.272999998182 29000000.005999919027 27870000.057000041008 3946552.055999993812 60427.571752021 2024-04-27T13:43:19.374625+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3951590.888999938965 60427.571763680 2024-04-27T13:43:20.381999+00:00 19994330.273999929428 29000000.019999980927 27870000.052999969572 3952404.192000031006 60427.571775156 2024-04-27T13:43:21.373503+00:00 19994330.279000040144 28999999.960000038147 27869999.921000000089 3949023.858999968041 60427.571786810 2024-04-27T13:43:22.380382+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3951836.070000051986 60427.571798469 2024-04-27T13:43:23.387758+00:00 19994330.274999998510 29000000.000000000000 27869999.971000079066 3950592.939999938011 60427.571809945 2024-04-27T13:43:24.379261+00:00 19994330.274000000209 28999999.996000051498 27869999.995000001043 3952192.047000051010 60427.571821599 2024-04-27T13:43:25.386140+00:00 19994330.276999998838 28999999.992999911308 27870000.009999990463 3953755.976999998093 60427.571833075 2024-04-27T13:43:26.377643+00:00 19994330.280000001192 29000000.003000020981 27870000.017000000924 3951833.996000051033 60427.571844728 2024-04-27T13:43:27.384522+00:00 19994330.275000009686 29000000.001999970526 27869999.954999990761 3957341.910999894142 60427.571856204 2024-04-27T13:43:28.376026+00:00 19994330.275999989361 28999999.992000099272 27870000.017000000924 3952738.118000001181 60427.571867858 2024-04-27T13:43:29.382905+00:00 19994330.275999989361 28999999.975999951363 27869999.944000009447 3945257.958999998868 60427.571879333 2024-04-27T13:43:30.374408+00:00 19994330.272999998182 29000000.046999998391 27870000.091999989003 3948572.047999999952 60427.571890993 2024-04-27T13:43:31.381784+00:00 19994330.275999989361 28999999.978999998420 27869999.967999991030 3949260.944999997970 60427.571902463 2024-04-27T13:43:32.372790+00:00 19994330.277000010014 29000000.008999999613 27870000.015000019222 3949406.989000000060 60427.571914122 2024-04-27T13:43:33.380165+00:00 19994330.279000010341 28999999.996999990195 27870000.006999999285 3949394.110000003129 60427.571925776 2024-04-27T13:43:34.387045+00:00 19994330.273999989033 28999999.996999990195 27869999.981999989599 3950845.873000000138 60427.571937246 2024-04-27T13:43:35.378052+00:00 19994330.275000009686 29000000.015999998897 27869999.981999989599 3951648.055999998003 60427.571948905 2024-04-27T13:43:36.385427+00:00 19994330.275999989361 29000000.003000020981 27870000.018999990076 3953487.967000000179 60427.571960381 2024-04-27T13:43:37.376930+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3953396.083000003826 60427.571972035 2024-04-27T13:43:38.383809+00:00 19994330.275999959558 28999999.992000009865 27870000.038999971002 3953084.896999999881 60427.571983511 2024-04-27T13:43:39.375312+00:00 19994330.277000010014 28999999.988999959081 27869999.953999999911 3948780.077999994159 60427.571995164 2024-04-27T13:43:40.382192+00:00 19994330.274999979883 29000000.013000011444 27870000.038000050932 3948044.932000004221 60427.572006640 2024-04-27T13:43:41.373695+00:00 19994330.278000060469 28999999.998000029474 27869999.991999980062 3951574.010999999940 60427.572018294 2024-04-27T13:43:42.380574+00:00 19994330.273999989033 29000000.014999989420 27870000.015999969095 3954505.972999996971 60427.572029947 2024-04-27T13:43:43.387453+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3947717.024999998976 60427.572041423 2024-04-27T13:43:44.378957+00:00 19994330.274999979883 28999999.943000018597 27869999.966999951750 3956754.035000003874 60427.572053082 2024-04-27T13:43:45.386332+00:00 19994330.277000010014 29000000.007999960333 27869999.993000030518 3950900.915999994148 60427.572064552 2024-04-27T13:43:46.377339+00:00 19994330.272999998182 29000000.022000011057 27870000.019999980927 3951840.068000004161 60427.572076212 2024-04-27T13:43:47.384714+00:00 19994330.276000019163 28999999.965000029653 27869999.958000060171 3950125.945000008214 60427.572087687 2024-04-27T13:43:48.376217+00:00 19994330.275999959558 29000000.019999980927 27870000.003999948502 3950524.023999989033 60427.572099342 2024-04-27T13:43:49.383097+00:00 19994330.274999979883 28999999.996000051498 27869999.993999961764 3948779.019000009168 60427.572110817 2024-04-27T13:43:50.374600+00:00 19994330.280000090599 29000000.008999940008 27869999.996000051498 3951767.983999996912 60427.572122471 2024-04-27T13:43:51.381479+00:00 19994330.274999979883 29000000.018000010401 27870000.054999951273 3952155.941000000108 60427.572133947 2024-04-27T13:43:52.372983+00:00 19994330.273999929428 28999999.973000049591 27870000.002000089735 3953782.060000001919 60427.572145600 2024-04-27T13:43:53.379861+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3955701.077999994159 60427.572157260 2024-04-27T13:43:54.387237+00:00 19994330.274999979883 28999999.947000030428 27869999.922999981791 3952378.975000008941 60427.572168730 2024-04-27T13:43:55.378244+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3955945.917999998201 60427.572180389 2024-04-27T13:43:56.385619+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3952105.010999992024 60427.572191859 2024-04-27T13:43:57.376626+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3948860.093000010122 60427.572203518 2024-04-27T13:43:58.384001+00:00 19994330.273999929428 28999999.989000078291 27869999.996999979019 3953407.972999989986 60427.572214994 2024-04-27T13:43:59.375505+00:00 19994330.274000048637 29000000.003000020981 27870000.050999999046 3948710.049999997020 60427.572226648 2024-04-27T13:44:00.382384+00:00 19994330.276999950409 28999999.991999980062 27869999.971000079066 3950815.929000005126 60427.572238124 2024-04-27T13:44:01.373887+00:00 19994330.278000000864 29000000.026999950409 27869999.961999889463 3947428.012999997009 60427.572249778 2024-04-27T13:44:02.380766+00:00 19994330.279000040144 28999999.998999949545 27870000.067000031471 3954603.946999996901 60427.572261253 2024-04-27T13:44:03.372269+00:00 19994330.271999958903 28999999.983000040054 27869999.971999999136 3953456.122000008821 60427.572272913 2024-04-27T13:44:04.379645+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3951731.891999990214 60427.572284566 2024-04-27T13:44:05.386524+00:00 19994330.279000040144 28999999.984000090510 27870000.048999998719 3955591.989000021946 60427.572296042 2024-04-27T13:44:06.378027+00:00 19994330.274999979883 28999999.990000009537 27869999.973000001162 3956230.959999979008 60427.572307696 2024-04-27T13:44:07.384906+00:00 19994330.274999979883 29000000.028999999166 27870000.065000001341 3954055.045000017155 60427.572319171 2024-04-27T13:44:08.376409+00:00 19994330.278000000864 29000000.000999998301 27869999.982999999076 3952284.063999981154 60427.572330831 2024-04-27T13:44:09.383784+00:00 19994330.275000099093 28999999.974000010639 27869999.967999991030 3951241.914000004996 60427.572342301 2024-04-27T13:44:10.374792+00:00 19994330.272999998182 29000000.013999998569 27869999.985000010580 3953502.888999999035 60427.572353960 2024-04-27T13:44:11.382167+00:00 19994330.276999950409 28999999.984999999404 27869999.993999991566 3952305.128000020981 60427.572365430 2024-04-27T13:44:12.373174+00:00 19994330.276000019163 29000000.028999980539 27870000.027000010014 3951840.096999973059 60427.572377089 2024-04-27T13:44:13.380549+00:00 19994330.279999971390 28999999.989000018686 27869999.977999988943 3954604.000000000000 60427.572388560 2024-04-27T13:44:14.371556+00:00 19994330.276000019163 29000000.008999999613 27870000.064000010490 3953689.020000011194 60427.572400219 2024-04-27T13:44:15.378932+00:00 19994330.272999998182 28999999.977999988943 27869999.936999980360 3957023.967000008095 60427.572411873 2024-04-27T13:44:16.385811+00:00 19994330.272999998182 28999999.989000018686 27869999.977000001818 3953159.933999984991 60427.572423349 2024-04-27T13:44:17.377314+00:00 19994330.278999999166 29000000.018999990076 27870000.048000041395 3956500.106000006199 60427.572435008 2024-04-27T13:44:18.384689+00:00 19994330.274000000209 29000000.013999998569 27870000.011999960989 3947058.851999998093 60427.572446478 2024-04-27T13:44:19.375696+00:00 19994330.278000000864 29000000.010999981314 27870000.006000038236 3951951.953000009060 60427.572458137 2024-04-27T13:44:20.383072+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3950052.007999985944 60427.572469613 2024-04-27T13:44:21.374575+00:00 19994330.271999999881 28999999.971999999136 27869999.949000000954 3950961.111000000965 60427.572481267 2024-04-27T13:44:22.381454+00:00 19994330.278000008315 29000000.028000000864 27870000.045000020415 3954227.011999994982 60427.572492742 2024-04-27T13:44:23.372957+00:00 19994330.277000010014 29000000.008000019938 27869999.982999920845 3952322.006000012159 60427.572504402 2024-04-27T13:44:24.380333+00:00 19994330.276999980211 28999999.986000001431 27869999.989000078291 3951620.874000012875 60427.572515872 2024-04-27T13:44:25.371340+00:00 19994330.275000009686 29000000.001000050455 27870000.026000019163 3953857.101999998093 60427.572527532 2024-04-27T13:44:26.378714+00:00 19994330.273999989033 29000000.028999920934 27870000.040999889374 3952110.003999977838 60427.572539185 2024-04-27T13:44:27.385594+00:00 19994330.276000019163 28999999.976000070572 27869999.990000009537 3948611.987000017893 60427.572550661 2024-04-27T13:44:28.377097+00:00 19994330.274999979883 29000000.014999989420 27869999.953999999911 3949411.125999987125 60427.572562315 2024-04-27T13:44:29.383977+00:00 19994330.278000000864 29000000.013999938965 27870000.061000108719 3950908.872999995947 60427.572573790 2024-04-27T13:44:30.375480+00:00 19994330.276000019163 28999999.968999978155 27869999.914999961853 3951048.026000022888 60427.572585450 2024-04-27T13:44:31.382855+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3947198.016000003088 60427.572596920 2024-04-27T13:44:32.373862+00:00 19994330.276000019163 29000000.004000071436 27869999.952000018209 3950554.936999977101 60427.572608579 2024-04-27T13:44:33.381237+00:00 19994330.271999958903 28999999.985999941826 27870000.018000010401 3949279.948000013828 60427.572620049 2024-04-27T13:44:34.372244+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3955280.086999983061 60427.572631708 2024-04-27T13:44:35.379620+00:00 19994330.278000000864 29000000.006999969482 27870000.043999910355 3951143.047000021208 60427.572643362 2024-04-27T13:44:36.386499+00:00 19994330.273999989033 28999999.996000051498 27869999.924000021070 3955362.962999999989 60427.572654838 2024-04-27T13:44:37.378002+00:00 19994330.277000010014 28999999.988000039011 27870000.022000070661 3955441.967000008095 60427.572666492 2024-04-27T13:44:38.384881+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3951639.974999963772 60427.572677967 2024-04-27T13:44:39.376385+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3957401.929000020027 60427.572689627 2024-04-27T13:44:40.383760+00:00 19994330.275000039488 28999999.981999989599 27870000.011999960989 3953160.118000030983 60427.572701097 2024-04-27T13:44:41.374767+00:00 19994330.275999959558 28999999.988000039011 27869999.927000049502 3953316.956999958027 60427.572712756 2024-04-27T13:44:42.382142+00:00 19994330.277000010014 28999999.994999889284 27870000.018000010401 3958254.977999985218 60427.572724226 2024-04-27T13:44:43.373150+00:00 19994330.276000019163 29000000.018000010401 27870000.043999999762 3953401.111000000965 60427.572735886 2024-04-27T13:44:44.380525+00:00 19994330.274999979883 28999999.995999999344 27869999.993999999017 3950185.925000011921 60427.572747356 2024-04-27T13:44:45.371532+00:00 19994330.274999979883 29000000.008999999613 27869999.956000000238 3953479.055000007153 60427.572759015 2024-04-27T13:44:46.378907+00:00 19994330.277000069618 28999999.993999991566 27870000.032000008970 3948177.842000008095 60427.572770669 2024-04-27T13:44:47.385785+00:00 19994330.276000019163 28999999.998000010848 27869999.983999978751 3952743.059000014793 60427.572782144 2024-04-27T13:44:48.377289+00:00 19994330.274999979883 28999999.996000010520 27870000.061000019312 3953879.070999979973 60427.572793804 2024-04-27T13:44:49.384664+00:00 19994330.279999971390 29000000.007999990135 27870000.021000001580 3954329.063000022899 60427.572805274 2024-04-27T13:44:50.375672+00:00 19994330.272999998182 28999999.978000018746 27869999.953999999911 3949202.924999951851 60427.572816934 2024-04-27T13:44:51.383047+00:00 19994330.274999979883 29000000.000999990851 27869999.953000009060 3949978.933000028133 60427.572828404 2024-04-27T13:44:52.374054+00:00 19994330.276000019163 29000000.021999981254 27870000.032999988645 3951504.102999985218 60427.572840063 2024-04-27T13:44:53.381429+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3958496.981999992859 60427.572851539 2024-04-27T13:44:54.372932+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3957550.048000038136 60427.572863192 2024-04-27T13:44:55.379811+00:00 19994330.274999979883 28999999.962999999523 27869999.959999978542 3954765.875999987125 60427.572874668 2024-04-27T13:44:56.371315+00:00 19994330.276999950409 29000000.044000029564 27870000.008000019938 3957769.022000014782 60427.572886322 2024-04-27T13:44:57.378194+00:00 19994330.272000070661 28999999.958999991417 27869999.944999989122 3952782.092000008095 60427.572897981 2024-04-27T13:44:58.385569+00:00 19994330.276999950409 29000000.030000030994 27870000.083999991417 3955852.009999989998 60427.572909451 2024-04-27T13:44:59.376577+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3948625.982999979984 60427.572921110 2024-04-27T13:45:00.383952+00:00 19994330.278000000864 29000000.020999971777 27869999.965999960899 3952295.913999975193 60427.572932586 2024-04-27T13:45:01.375455+00:00 19994330.273999929428 28999999.996000051498 27870000.028000060469 3952346.021000028122 60427.572944240 2024-04-27T13:45:02.382334+00:00 19994330.276000019163 29000000.014999989420 27870000.065999981016 3953652.112999976147 60427.572955715 2024-04-27T13:45:03.373837+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3955233.981000006199 60427.572967369 2024-04-27T13:45:04.380716+00:00 19994330.278999920934 29000000.003999948502 27870000.016999959946 3951920.901000022888 60427.572978845 2024-04-27T13:45:05.372219+00:00 19994330.274999979883 28999999.998000029474 27869999.942000031471 3950120.001999973785 60427.572990505 2024-04-27T13:45:06.379595+00:00 19994330.277000069618 29000000.006000038236 27870000.011000040919 3954659.972000002861 60427.573001975 2024-04-27T13:45:07.370602+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3948605.081000030041 60427.573013634 2024-04-27T13:45:08.377977+00:00 19994330.269999980927 28999999.998000029474 27870000.014000058174 3954897.899999976158 60427.573025288 2024-04-27T13:45:09.384856+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3954356.123000026215 60427.573036763 2024-04-27T13:45:10.376360+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3952376.930999993812 60427.573048417 2024-04-27T13:45:11.383238+00:00 19994330.276000000536 28999999.988999959081 27869999.996999979019 3951933.994000018109 60427.573059893 2024-04-27T13:45:12.374742+00:00 19994330.274999998510 29000000.002000089735 27870000.001999970526 3953603.941999971867 60427.573071546 2024-04-27T13:45:13.381621+00:00 19994330.276999998838 28999999.986999988556 27870000.042000059038 3948956.022000014782 60427.573083022 2024-04-27T13:45:14.373124+00:00 19994330.272999998182 28999999.985999941826 27869999.967000011355 3955713.185999989975 60427.573094676 2024-04-27T13:45:15.380004+00:00 19994330.275000009686 29000000.040000081062 27870000.006999969482 3953925.851000010967 60427.573106152 2024-04-27T13:45:16.371507+00:00 19994330.274999991059 28999999.971999999136 27870000.008999940008 3951654.018999993801 60427.573117806 2024-04-27T13:45:17.378386+00:00 19994330.280000001192 29000000.016999959946 27869999.976000070572 3953121.922999978065 60427.573129465 2024-04-27T13:45:18.385760+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3952978.146000028122 60427.573140935 2024-04-27T13:45:19.376768+00:00 19994330.272000011057 28999999.980000019073 27869999.970000028610 3956958.992999970913 60427.573152594 2024-04-27T13:45:20.384143+00:00 19994330.275000009686 29000000.006999969482 27870000.006999969482 3954405.986000000965 60427.573164070 2024-04-27T13:45:21.375646+00:00 19994330.276999980211 28999999.995000001043 27870000.054000020027 3953256.953000009060 60427.573175724 2024-04-27T13:45:22.382526+00:00 19994330.278000000864 28999999.997000001371 27869999.964000001550 3953498.958999990951 60427.573187199 2024-04-27T13:45:23.374029+00:00 19994330.275999989361 29000000.022999998182 27870000.031999990344 3949988.101999998093 60427.573198853 2024-04-27T13:45:24.380908+00:00 19994330.275000039488 28999999.995999988168 27869999.940999999642 3951346.960000038147 60427.573210329 2024-04-27T13:45:25.372412+00:00 19994330.277000010014 28999999.978000000119 27870000.039000000805 3953330.968999981880 60427.573221982 2024-04-27T13:45:26.379290+00:00 19994330.273999989033 29000000.011999990791 27870000.037000000477 3952356.050000011921 60427.573233458 2024-04-27T13:45:27.370793+00:00 19994330.275999959558 28999999.988000009209 27869999.940000001341 3952800.946999967098 60427.573245117 2024-04-27T13:45:28.378169+00:00 19994330.277000010014 29000000.046999990940 27870000.048999991268 3951147.110000013839 60427.573256772 2024-04-27T13:45:29.385048+00:00 19994330.278999980539 28999999.963999990374 27869999.949000000954 3953377.834999979008 60427.573268247 2024-04-27T13:45:30.376552+00:00 19994330.272999998182 28999999.978000041097 27870000.002999991179 3957367.066000043880 60427.573279901 2024-04-27T13:45:31.383431+00:00 19994330.275000039488 29000000.027000010014 27869999.978000041097 3956686.009999989998 60427.573291377 2024-04-27T13:45:32.374934+00:00 19994330.275999959558 29000000.005999978632 27870000.055999990553 3955384.929000020027 60427.573303030 2024-04-27T13:45:33.381813+00:00 19994330.277000010014 28999999.980000019073 27869999.944000009447 3955541.027999997139 60427.573314506 2024-04-27T13:45:34.373316+00:00 19994330.273999989033 29000000.018999990076 27870000.034999970347 3959069.001999973785 60427.573326165 2024-04-27T13:45:35.380691+00:00 19994330.279000040144 28999999.983999971300 27870000.036000009626 3953582.978999971878 60427.573337635 2024-04-27T13:45:36.371698+00:00 19994330.272999998182 28999999.981000009924 27869999.934000018984 3951792.973000050057 60427.573349295 2024-04-27T13:45:37.379074+00:00 19994330.277000010014 29000000.019999980927 27870000.005999978632 3952243.018000007141 60427.573360765 2024-04-27T13:45:38.370081+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3953415.043999969959 60427.573372424 2024-04-27T13:45:39.377456+00:00 19994330.274999979883 28999999.964000049978 27869999.981999989599 3956598.083999990951 60427.573384078 2024-04-27T13:45:40.384335+00:00 19994330.276999950409 29000000.003999948502 27870000.046000059694 3954528.888000010978 60427.573395554 2024-04-27T13:45:41.375839+00:00 19994330.276000019163 29000000.016999959946 27870000.013999938965 3953537.091000020970 60427.573407213 2024-04-27T13:45:42.383213+00:00 19994330.274000048637 29000000.007000088692 27869999.929000020027 3950852.046000003815 60427.573418683 2024-04-27T13:45:43.374221+00:00 19994330.273999929428 28999999.969999909401 27869999.960999969393 3958707.796000003815 60427.573430343 2024-04-27T13:45:44.381596+00:00 19994330.278000000864 29000000.033000111580 27870000.090000029653 3946086.054000020027 60427.573441813 2024-04-27T13:45:45.372603+00:00 19994330.277000069618 28999999.980999950320 27869999.988000039011 3954573.081999897957 60427.573453472 2024-04-27T13:45:46.379979+00:00 19994330.274999979883 28999999.993000030518 27869999.983999971300 3952486.001000047196 60427.573464942 2024-04-27T13:45:47.370986+00:00 19994330.279000040144 29000000.028999920934 27870000.050999999046 3958628.019999980927 60427.573476601 2024-04-27T13:45:48.378360+00:00 19994330.272999998182 28999999.974000100046 27869999.957999940962 3956066.935999989975 60427.573488255 2024-04-27T13:45:49.385240+00:00 19994330.273999929428 29000000.020999908447 27870000.053000088781 3958236.980000019073 60427.573499731 2024-04-27T13:45:50.376743+00:00 19994330.277000069618 28999999.984000090510 27869999.957000020891 3953605.067999958992 60427.573511384 2024-04-27T13:45:51.383623+00:00 19994330.276999950409 28999999.995999928564 27869999.975999951363 3951960.007000089157 60427.573522860 2024-04-27T13:45:52.375126+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3952675.955999969970 60427.573534519 2024-04-27T13:45:53.382501+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3953294.024999976158 60427.573545990 2024-04-27T13:45:54.373508+00:00 19994330.271999958903 28999999.973000049591 27870000.004000071436 3955984.024000049103 60427.573557649 2024-04-27T13:45:55.380883+00:00 19994330.275000099093 28999999.988999959081 27870000.000000000000 3955819.023999928962 60427.573569119 2024-04-27T13:45:56.371890+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3951146.023000001907 60427.573580779 2024-04-27T13:45:57.379266+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3951401.927000045776 60427.573592248 2024-04-27T13:45:58.370273+00:00 19994330.278000000864 29000000.017999999225 27869999.980000019073 3952777.052999972831 60427.573603908 2024-04-27T13:45:59.377648+00:00 19994330.276000019163 29000000.026000000536 27870000.039999961853 3949418.950000048149 60427.573615562 2024-04-27T13:46:00.384527+00:00 19994330.271999958903 28999999.989000000060 27870000.032000001520 3952534.978999971878 60427.573627037 2024-04-27T13:46:01.376031+00:00 19994330.274000048637 28999999.956000000238 27869999.936000000685 3952213.011000037193 60427.573638697 2024-04-27T13:46:02.383406+00:00 19994330.281000021845 29000000.008999999613 27869999.991999998689 3950798.976999998093 60427.573650172 2024-04-27T13:46:03.374909+00:00 19994330.274999979883 29000000.025999989361 27870000.015999998897 3955189.020999907982 60427.573661826 2024-04-27T13:46:04.381788+00:00 19994330.276999998838 29000000.000000000000 27869999.969999998808 3952965.964000105858 60427.573673302 2024-04-27T13:46:05.373291+00:00 19994330.274999998510 29000000.006000008434 27870000.060999989510 3953987.986999989022 60427.573684956 2024-04-27T13:46:06.380171+00:00 19994330.274000000209 29000000.011999990791 27870000.004000011832 3952857.023999928962 60427.573696431 2024-04-27T13:46:07.371674+00:00 19994330.276000000536 29000000.012000020593 27869999.972999989986 3947284.989000082016 60427.573708085 2024-04-27T13:46:08.378553+00:00 19994330.276999998838 28999999.966999951750 27869999.993000000715 3954777.066999911796 60427.573719561 2024-04-27T13:46:09.370057+00:00 19994330.278000008315 28999999.998000029474 27870000.036000009626 3949568.001000047196 60427.573731220 2024-04-27T13:46:10.377431+00:00 19994330.273999989033 29000000.018999990076 27869999.949000000954 3949336.013000010978 60427.573742874 2024-04-27T13:46:11.384311+00:00 19994330.275999989361 28999999.977999988943 27869999.991000000387 3954205.003000020981 60427.573754350 2024-04-27T13:46:12.375814+00:00 19994330.275000009686 29000000.000000000000 27870000.059999998659 3955750.907999991905 60427.573766003 2024-04-27T13:46:13.382693+00:00 19994330.275000009686 29000000.017000019550 27870000.000000000000 3949186.968999981880 60427.573777479 2024-04-27T13:46:14.374195+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3950313.128000020981 60427.573789138 2024-04-27T13:46:15.381571+00:00 19994330.275999989361 28999999.988000039011 27870000.013999998569 3951557.830999969970 60427.573800609 2024-04-27T13:46:16.372579+00:00 19994330.278000000864 29000000.038999971002 27870000.074000000954 3953594.177000045776 60427.573812268 2024-04-27T13:46:17.379954+00:00 19994330.273000031710 28999999.977000001818 27869999.921000000089 3951266.021999955177 60427.573823738 2024-04-27T13:46:18.370961+00:00 19994330.275999959558 28999999.970000028610 27869999.934999998659 3948803.866999983788 60427.573835397 2024-04-27T13:46:19.378336+00:00 19994330.279000040144 29000000.013000011444 27870000.057999968529 3951611.087000011932 60427.573846867 2024-04-27T13:46:20.369343+00:00 19994330.274999979883 29000000.020999908447 27870000.060999989510 3948015.942999958992 60427.573858527 2024-04-27T13:46:21.376718+00:00 19994330.276000019163 28999999.993000030518 27869999.941000100225 3954573.886000037193 60427.573870181 2024-04-27T13:46:22.383598+00:00 19994330.274999979883 29000000.019000049680 27870000.005999919027 3954973.118000030983 60427.573881656 2024-04-27T13:46:23.375101+00:00 19994330.276000019163 28999999.978999968618 27869999.996000051498 3950655.039999961853 60427.573893316 2024-04-27T13:46:24.382476+00:00 19994330.273999989033 29000000.016999959946 27870000.031999949366 3956378.914000033867 60427.573904786 2024-04-27T13:46:25.373483+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3950851.192000031006 60427.573916445 2024-04-27T13:46:26.380859+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3949330.812999964226 60427.573927921 2024-04-27T13:46:27.372362+00:00 19994330.276999950409 28999999.998000029474 27869999.967999938875 3955457.054999948014 60427.573939574 2024-04-27T13:46:28.379240+00:00 19994330.274000048637 28999999.998000029474 27870000.009000059217 3953526.009999989998 60427.573951050 2024-04-27T13:46:29.370744+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3955900.872000098228 60427.573962704 2024-04-27T13:46:30.377623+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3951911.138999938965 60427.573974364 2024-04-27T13:46:31.384998+00:00 19994330.276000019163 28999999.988000039011 27869999.952999949455 3953639.006000041962 60427.573985834 2024-04-27T13:46:32.376006+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3955949.947999954224 60427.573997493 2024-04-27T13:46:33.383381+00:00 19994330.279000040144 29000000.013999938965 27869999.994000080973 3950953.059000014793 60427.574008963 2024-04-27T13:46:34.374388+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3955124.945000051986 60427.574020622 2024-04-27T13:46:35.381763+00:00 19994330.271000031382 28999999.997999999672 27870000.011000040919 3955005.019999980927 60427.574032098 2024-04-27T13:46:36.373266+00:00 19994330.278000000864 28999999.981999989599 27870000.000999931246 3953295.102999926079 60427.574043752 2024-04-27T13:46:37.380145+00:00 19994330.275999899954 29000000.010999999940 27870000.016000028700 3953945.823000072967 60427.574055227 2024-04-27T13:46:38.371648+00:00 19994330.279000040144 29000000.019000008702 27869999.955000039190 3950646.080999969970 60427.574066881 2024-04-27T13:46:39.378528+00:00 19994330.276000019163 28999999.984999980778 27870000.017000000924 3947704.952000021935 60427.574078357 2024-04-27T13:46:40.370031+00:00 19994330.273999929428 28999999.999000009149 27869999.964000001550 3953701.036000012886 60427.574090010 2024-04-27T13:46:41.376910+00:00 19994330.276000019163 29000000.007999990135 27870000.008000001311 3953427.927999972831 60427.574101670 2024-04-27T13:46:42.384286+00:00 19994330.274999979883 28999999.994000021368 27870000.058999989182 3952019.083999990951 60427.574113140 2024-04-27T13:46:43.375293+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3951003.993000030983 60427.574124799 2024-04-27T13:46:44.382668+00:00 19994330.275000099093 28999999.991000030190 27869999.997000008821 3951899.061999917030 60427.574136275 2024-04-27T13:46:45.374171+00:00 19994330.276999950409 29000000.021999958903 27870000.021000001580 3949551.935000061989 60427.574147929 2024-04-27T13:46:46.381050+00:00 19994330.274999979883 28999999.991000000387 27870000.000999990851 3951023.880999923218 60427.574159405 2024-04-27T13:46:47.372554+00:00 19994330.274999979883 28999999.981999989599 27869999.969999998808 3955434.192000031006 60427.574171058 2024-04-27T13:46:48.379433+00:00 19994330.275000099093 29000000.008000019938 27870000.027000010014 3949498.883000016212 60427.574182534 2024-04-27T13:46:49.370936+00:00 19994330.278999920934 29000000.022000011057 27870000.028000000864 3952707.008000016212 60427.574194193 2024-04-27T13:46:50.378311+00:00 19994330.277000069618 28999999.975000020117 27869999.964999970049 3954282.944000006188 60427.574205664 2024-04-27T13:46:51.369319+00:00 19994330.273999929428 28999999.996999979019 27869999.999000009149 3948297.115000010002 60427.574217317 2024-04-27T13:46:52.376197+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3952875.975999950897 60427.574228976 2024-04-27T13:46:53.383573+00:00 19994330.272000070661 28999999.998999949545 27869999.949000000954 3951638.957000017166 60427.574240447 2024-04-27T13:46:54.374580+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3954081.080000042915 60427.574252106 2024-04-27T13:46:55.381955+00:00 19994330.276999950409 28999999.985000010580 27870000.021000031382 3952430.873000026215 60427.574263576 2024-04-27T13:46:56.372962+00:00 19994330.276999950409 29000000.017000079155 27870000.007999960333 3953395.116999983788 60427.574275236 2024-04-27T13:46:57.380338+00:00 19994330.275000099093 28999999.980999950320 27870000.016000028700 3956963.048999906052 60427.574286711 2024-04-27T13:46:58.371841+00:00 19994330.274000000209 29000000.013000011444 27869999.993000030518 3956419.897000073921 60427.574298365 2024-04-27T13:46:59.378720+00:00 19994330.276999998838 28999999.985000010580 27869999.949999928474 3951418.970999956131 60427.574309841 2024-04-27T13:47:00.370223+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3952647.057999968994 60427.574321500 2024-04-27T13:47:01.377598+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3955872.038000106812 60427.574333154 2024-04-27T13:47:02.384477+00:00 19994330.275000009686 29000000.022000070661 27870000.021999958903 3950535.993999958038 60427.574344624 2024-04-27T13:47:03.375485+00:00 19994330.276999998838 29000000.014999989420 27869999.984000090510 3948785.898000001907 60427.574356283 2024-04-27T13:47:04.382860+00:00 19994330.271999999881 28999999.986999988556 27870000.000000000000 3960457.105000019073 60427.574367759 2024-04-27T13:47:05.374363+00:00 19994330.277000010014 29000000.016000028700 27869999.992999911308 3951725.054000020027 60427.574379412 2024-04-27T13:47:06.381242+00:00 19994330.276999980211 28999999.962999939919 27870000.025000099093 3955078.910999894142 60427.574390888 2024-04-27T13:47:07.372745+00:00 19994330.279000010341 29000000.029000040144 27869999.981999989599 3949128.984000086784 60427.574402542 2024-04-27T13:47:08.379624+00:00 19994330.275000009686 28999999.977000001818 27870000.034999970347 3954190.026000022888 60427.574414018 2024-04-27T13:47:09.371128+00:00 19994330.273999989033 29000000.008000019938 27869999.991999980062 3954566.054999948014 60427.574425677 2024-04-27T13:47:10.378503+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3956741.847000002861 60427.574437147 2024-04-27T13:47:11.369510+00:00 19994330.273000031710 28999999.998999949545 27870000.003999948502 3954459.092999935150 60427.574448807 2024-04-27T13:47:12.376885+00:00 19994330.275999959558 29000000.021999999881 27869999.991999980062 3955135.964000105858 60427.574460460 2024-04-27T13:47:13.383765+00:00 19994330.277000010014 28999999.982000000775 27870000.013000011444 3950339.026999949943 60427.574471936 2024-04-27T13:47:14.375267+00:00 19994330.278999980539 28999999.988000001758 27870000.031000021845 3953829.973999977112 60427.574483595 2024-04-27T13:47:15.382643+00:00 19994330.276000019163 29000000.006000000983 27869999.914999961853 3954371.004000068177 60427.574495065 2024-04-27T13:47:16.373650+00:00 19994330.272999998182 28999999.993999991566 27870000.014000058174 3949947.991999983788 60427.574506725 2024-04-27T13:47:17.381025+00:00 19994330.273999989033 28999999.999000009149 27869999.989999990910 3952943.026999949943 60427.574518195 2024-04-27T13:47:18.372033+00:00 19994330.276000019163 29000000.020000010729 27870000.059999998659 3955360.024000049103 60427.574529854 2024-04-27T13:47:19.379408+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3954886.924000024796 60427.574541324 2024-04-27T13:47:20.370415+00:00 19994330.277000010014 28999999.986999988556 27869999.954999998212 3954547.988999962807 60427.574552984 2024-04-27T13:47:21.377790+00:00 19994330.276000019163 29000000.016999989748 27869999.973000019789 3956997.169999957085 60427.574564454 2024-04-27T13:47:22.368797+00:00 19994330.274999979883 29000000.000000000000 27870000.062999989837 3956247.824000000954 60427.574576113 2024-04-27T13:47:23.376172+00:00 19994330.273999989033 28999999.997000038624 27870000.039999991655 3954745.151000022888 60427.574587767 2024-04-27T13:47:24.383052+00:00 19994330.278999980539 28999999.986000001431 27869999.918000008911 3953997.912999988068 60427.574599243 2024-04-27T13:47:25.374555+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3953824.090999960899 60427.574610902 2024-04-27T13:47:26.381930+00:00 19994330.274999979883 28999999.996999979019 27870000.043999969959 3954959.918000102043 60427.574622372 2024-04-27T13:47:27.372937+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3955803.021999955177 60427.574634031 2024-04-27T13:47:28.380313+00:00 19994330.274999979883 28999999.991000000387 27869999.974000040442 3955242.937999964226 60427.574645507 2024-04-27T13:47:29.371816+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3956849.090000032913 60427.574657161 2024-04-27T13:47:30.378695+00:00 19994330.274999979883 29000000.001999970526 27869999.992999970913 3952379.008000016212 60427.574668637 2024-04-27T13:47:31.370197+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3959374.018999934196 60427.574680290 2024-04-27T13:47:32.377077+00:00 19994330.276999950409 28999999.995999928564 27870000.048000041395 3954897.840000032913 60427.574691766 2024-04-27T13:47:33.368580+00:00 19994330.271000031382 29000000.013000011444 27869999.986000001431 3955179.004999995232 60427.574703420 2024-04-27T13:47:34.375460+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3955948.134999989998 60427.574715079 2024-04-27T13:47:35.382835+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3959536.894999980927 60427.574726549 2024-04-27T13:47:36.373842+00:00 19994330.275999899954 29000000.042000059038 27870000.036000009626 3952265.135000110138 60427.574738209 2024-04-27T13:47:37.381217+00:00 19994330.277000069618 28999999.963999990374 27869999.942999958992 3948333.871999979019 60427.574749684 2024-04-27T13:47:38.372721+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3957135.146999955177 60427.574761338 2024-04-27T13:47:39.379600+00:00 19994330.274999979883 29000000.004000071436 27869999.983999971300 3954831.855000019073 60427.574772814 2024-04-27T13:47:40.371102+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3958310.049000024796 60427.574784467 2024-04-27T13:47:41.377982+00:00 19994330.274999979883 29000000.001000050455 27870000.006000038236 3947848.957000017166 60427.574795943 2024-04-27T13:47:42.369485+00:00 19994330.280000090599 29000000.006999969482 27869999.985999941826 3949889.015999913216 60427.574807602 2024-04-27T13:47:43.376861+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3953083.944000006188 60427.574819256 2024-04-27T13:47:44.383740+00:00 19994330.274000048637 29000000.009000059217 27870000.016000028700 3955263.019999980927 60427.574830732 2024-04-27T13:47:45.375243+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3951881.072000027169 60427.574842386 2024-04-27T13:47:46.382122+00:00 19994330.275999899954 29000000.020999908447 27869999.962000008672 3947524.971000074875 60427.574853861 2024-04-27T13:47:47.373625+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3950768.937999964226 60427.574865515 2024-04-27T13:47:48.380504+00:00 19994330.274000048637 29000000.008999940008 27870000.006999969482 3952993.044999957085 60427.574876991 2024-04-27T13:47:49.372008+00:00 19994330.279999971390 28999999.962999999523 27869999.963000059128 3953447.059000014793 60427.574888645 2024-04-27T13:47:50.378887+00:00 19994330.274999979883 29000000.000000000000 27870000.077999949455 3955211.986000061035 60427.574900120 2024-04-27T13:47:51.370390+00:00 19994330.272999998182 29000000.011999990791 27869999.960999969393 3954879.941999911796 60427.574911780 2024-04-27T13:47:52.377765+00:00 19994330.276000000536 29000000.010000009090 27869999.988000039011 3952344.995000004768 60427.574923250 2024-04-27T13:47:53.368772+00:00 19994330.280000001192 28999999.999000001699 27870000.034999970347 3956746.958999990951 60427.574934904 2024-04-27T13:47:54.375652+00:00 19994330.274999998510 28999999.991000000387 27869999.942000031471 3950142.134000062943 60427.574946563 2024-04-27T13:47:55.383027+00:00 19994330.274999991059 29000000.008000019938 27870000.032999988645 3951334.965999960899 60427.574958039 2024-04-27T13:47:56.374530+00:00 19994330.276000011712 28999999.992999970913 27869999.988000001758 3953511.981000065804 60427.574969692 2024-04-27T13:47:57.381409+00:00 19994330.275999989361 29000000.002000000328 27869999.978000011295 3948044.974999905098 60427.574981168 2024-04-27T13:47:58.372913+00:00 19994330.274000000209 28999999.986000031233 27870000.021000001580 3952949.006000041962 60427.574992822 2024-04-27T13:47:59.379792+00:00 19994330.275999989361 28999999.995999988168 27870000.029999990016 3948493.083999990951 60427.575004297 2024-04-27T13:48:00.371295+00:00 19994330.280000001192 29000000.011999960989 27870000.010000020266 3949939.944999999832 60427.575015951 2024-04-27T13:48:01.378174+00:00 19994330.274000018835 29000000.012000020593 27869999.931999981403 3953653.973999998998 60427.575027427 2024-04-27T13:48:02.369677+00:00 19994330.274999979883 28999999.982999980450 27869999.999000009149 3951405.919999999925 60427.575039080 2024-04-27T13:48:03.376557+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3953731.069000001997 60427.575050556 2024-04-27T13:48:04.368059+00:00 19994330.279000010341 28999999.981000009924 27870000.041000008583 3951813.084999997169 60427.575062210 2024-04-27T13:48:05.374939+00:00 19994330.276000019163 29000000.015999969095 27869999.958000000566 3952612.891000003088 60427.575073869 2024-04-27T13:48:06.382314+00:00 19994330.276999950409 28999999.987000048161 27870000.016999959946 3945511.017999999225 60427.575085339 2024-04-27T13:48:07.373321+00:00 19994330.275000039488 29000000.015999969095 27870000.046000000089 3953354.087000001222 60427.575096999 2024-04-27T13:48:08.380696+00:00 19994330.274999979883 28999999.993999961764 27869999.974000040442 3954403.887999997009 60427.575108475 2024-04-27T13:48:09.372199+00:00 19994330.277000010014 28999999.978000041097 27869999.958000000566 3956002.016000003088 60427.575120128 2024-04-27T13:48:10.379079+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3956170.104000002146 60427.575131604 2024-04-27T13:48:11.370582+00:00 19994330.276999950409 29000000.016000028700 27870000.008000019938 3952215.902999997139 60427.575143258 2024-04-27T13:48:12.377461+00:00 19994330.275000039488 28999999.993000030518 27869999.998000029474 3955240.050999999046 60427.575154733 2024-04-27T13:48:13.368965+00:00 19994330.275999959558 29000000.000999931246 27869999.986999988556 3954612.009000002872 60427.575166393 2024-04-27T13:48:14.376340+00:00 19994330.274000048637 29000000.002000089735 27870000.003999948502 3953251.022999993991 60427.575178047 2024-04-27T13:48:15.383219+00:00 19994330.274999979883 28999999.985999941826 27870000.007000088692 3955618.959000005852 60427.575189522 2024-04-27T13:48:16.374722+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3951631.928000003099 60427.575201176 2024-04-27T13:48:17.381602+00:00 19994330.277000010014 29000000.001000050455 27870000.009999990463 3954824.071999996901 60427.575212652 2024-04-27T13:48:18.373104+00:00 19994330.276000019163 28999999.987999919802 27870000.018000010401 3949847.924999997020 60427.575224311 2024-04-27T13:48:19.380479+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3954644.091000006068 60427.575235781 2024-04-27T13:48:20.371487+00:00 19994330.274000048637 29000000.000999931246 27869999.990000009537 3958069.026999995112 60427.575247440 2024-04-27T13:48:21.378862+00:00 19994330.275999899954 28999999.995000001043 27870000.018999930471 3955147.946999996901 60427.575258916 2024-04-27T13:48:22.370365+00:00 19994330.279000040144 28999999.986000061035 27870000.006000038236 3951235.070999994874 60427.575270570 2024-04-27T13:48:23.377244+00:00 19994330.279000040144 29000000.034999970347 27870000.006000038236 3953642.912000000011 60427.575282046 2024-04-27T13:48:24.368747+00:00 19994330.271999958903 28999999.975000020117 27869999.971999999136 3955701.047000005841 60427.575293699 2024-04-27T13:48:25.375627+00:00 19994330.274000048637 29000000.016999959946 27869999.981999989599 3954686.976999998093 60427.575305359 2024-04-27T13:48:26.383002+00:00 19994330.274999979883 28999999.973000001162 27869999.975000020117 3955432.980000004172 60427.575316834 2024-04-27T13:48:27.374505+00:00 19994330.278000000864 29000000.034000001848 27870000.061999920756 3951236.990999997128 60427.575328488 2024-04-27T13:48:28.381384+00:00 19994330.276999950409 28999999.941000010818 27869999.897999998182 3954268.026999995112 60427.575339964 2024-04-27T13:48:29.372887+00:00 19994330.276000019163 29000000.037999991328 27870000.039000030607 3954893.941000000108 60427.575351618 2024-04-27T13:48:30.379767+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3950979.021000013221 60427.575363094 2024-04-27T13:48:31.371270+00:00 19994330.271000031382 29000000.013000011444 27870000.009999990463 3948789.936999992002 60427.575374747 2024-04-27T13:48:32.378149+00:00 19994330.278000000864 29000000.002999991179 27870000.021000031382 3948701.066000000108 60427.575386223 2024-04-27T13:48:33.369653+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3953144.062000005972 60427.575397882 2024-04-27T13:48:34.377028+00:00 19994330.276000019163 28999999.993000000715 27869999.969000000507 3949730.013999999035 60427.575409352 2024-04-27T13:48:35.368034+00:00 19994330.274999979883 29000000.018999960274 27869999.945999998599 3954252.055999993812 60427.575421012 2024-04-27T13:48:36.375412+00:00 19994330.272999998182 29000000.001000050455 27870000.092999991030 3948934.893999993801 60427.575432666 2024-04-27T13:48:37.382289+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3953492.071999996901 60427.575444141 2024-04-27T13:48:38.373792+00:00 19994330.274999979883 28999999.999000009149 27870000.003000009805 3952636.950000017881 60427.575455795 2024-04-27T13:48:39.380671+00:00 19994330.274999979883 29000000.017000019550 27869999.986000001431 3957724.956999986898 60427.575467271 2024-04-27T13:48:40.372175+00:00 19994330.278000000864 28999999.986000001431 27870000.011999990791 3954097.046000003815 60427.575478924 2024-04-27T13:48:41.379054+00:00 19994330.276999950409 28999999.995999988168 27870000.011999990791 3949908.025999993086 60427.575490400 2024-04-27T13:48:42.370557+00:00 19994330.276000019163 29000000.012000020593 27869999.973000019789 3950502.944000006188 60427.575502059 2024-04-27T13:48:43.377932+00:00 19994330.274000048637 29000000.012999951839 27869999.966999981552 3949627.013999999035 60427.575513530 2024-04-27T13:48:44.368940+00:00 19994330.274999979883 28999999.968999978155 27870000.045000020415 3953809.966000020970 60427.575525189 2024-04-27T13:48:45.376315+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3952740.976999998093 60427.575536659 2024-04-27T13:48:46.367322+00:00 19994330.272999998182 28999999.978999968618 27870000.004999998957 3947951.142999976873 60427.575548318 2024-04-27T13:48:47.374697+00:00 19994330.282000001520 29000000.028000000864 27870000.007000029087 3952094.862000017893 60427.575559972 2024-04-27T13:48:48.381576+00:00 19994330.272999990731 29000000.001000050455 27870000.012999951839 3949496.019999980927 60427.575571448 2024-04-27T13:48:49.373079+00:00 19994330.276000011712 28999999.996000051498 27870000.030000030994 3954516.025000005960 60427.575583101 2024-04-27T13:48:50.379959+00:00 19994330.271999999881 28999999.975999951363 27869999.904999971390 3953802.000000000000 60427.575594577 2024-04-27T13:48:51.371462+00:00 19994330.279999990016 29000000.011000040919 27870000.059000018984 3949014.037000000011 60427.575606237 2024-04-27T13:48:52.378837+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3951240.899000018835 60427.575617706 2024-04-27T13:48:53.369844+00:00 19994330.276999980211 28999999.985999941826 27869999.944999929518 3947860.000999987125 60427.575629366 2024-04-27T13:48:54.377219+00:00 19994330.272000011057 29000000.006000038236 27869999.996000051498 3953426.101999998093 60427.575640842 2024-04-27T13:48:55.368723+00:00 19994330.276999980211 29000000.003000020981 27870000.044999960810 3952623.914999992121 60427.575652495 2024-04-27T13:48:56.375602+00:00 19994330.275000009686 29000000.006999969482 27870000.013000011444 3948702.150000005960 60427.575663971 2024-04-27T13:48:57.367105+00:00 19994330.277000010014 28999999.988000039011 27869999.950000051409 3956605.944000006188 60427.575675625 2024-04-27T13:48:58.373984+00:00 19994330.277000010014 29000000.000000000000 27870000.081999901682 3952189.006999998819 60427.575687284 2024-04-27T13:48:59.381359+00:00 19994330.275999959558 28999999.995999928564 27869999.927000049502 3953426.926999986172 60427.575698760 2024-04-27T13:49:00.372862+00:00 19994330.272999998182 29000000.010000109673 27870000.032999988645 3953411.049000024796 60427.575710414 2024-04-27T13:49:01.379742+00:00 19994330.276000019163 29000000.008999940008 27869999.978999968618 3955071.951999992132 60427.575721889 2024-04-27T13:49:02.371245+00:00 19994330.277000010014 29000000.021999958903 27869999.985000010580 3951906.013999999035 60427.575733543 2024-04-27T13:49:03.378124+00:00 19994330.278000000864 28999999.978000000119 27870000.017000079155 3950644.986000000965 60427.575745019 2024-04-27T13:49:04.369627+00:00 19994330.277000010014 29000000.010999999940 27870000.033999919891 3950440.970999985933 60427.575756673 2024-04-27T13:49:05.376506+00:00 19994330.273999989033 28999999.978000011295 27869999.930000070482 3949306.113000005018 60427.575768149 2024-04-27T13:49:06.368010+00:00 19994330.273999989033 29000000.019999999553 27870000.036999940872 3950946.937000005972 60427.575779808 2024-04-27T13:49:07.375385+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3949351.929000020027 60427.575791461 2024-04-27T13:49:08.382264+00:00 19994330.276000019163 28999999.973000019789 27869999.963999990374 3950446.136999965180 60427.575802937 2024-04-27T13:49:09.373767+00:00 19994330.277000010014 29000000.037000000477 27870000.065999981016 3950868.017000020016 60427.575814591 2024-04-27T13:49:10.380647+00:00 19994330.278000000864 28999999.975999981165 27869999.977000001818 3956108.987999976147 60427.575826067 2024-04-27T13:49:11.372149+00:00 19994330.274999979883 28999999.990000009537 27869999.997000098228 3952077.909000039101 60427.575837720 2024-04-27T13:49:12.379029+00:00 19994330.272999998182 28999999.990000009537 27869999.946999911219 3944516.064999998081 60427.575849196 2024-04-27T13:49:13.370532+00:00 19994330.278000000864 29000000.000000000000 27870000.057000000030 3951437.962999999989 60427.575860855 2024-04-27T13:49:14.377907+00:00 19994330.272999998182 29000000.023999989033 27869999.969999998808 3952634.062999964226 60427.575872325 2024-04-27T13:49:15.368914+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3950062.875000000000 60427.575883985 2024-04-27T13:49:16.376290+00:00 19994330.276999950409 29000000.022999998182 27869999.999000001699 3949742.055000007153 60427.575895455 2024-04-27T13:49:17.367297+00:00 19994330.276000019163 28999999.977999988943 27869999.984999999404 3947422.056999980938 60427.575907114 2024-04-27T13:49:18.374672+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3950465.968000053894 60427.575918768 2024-04-27T13:49:19.381551+00:00 19994330.274999979883 28999999.997999969870 27870000.041999999434 3953134.962999999989 60427.575930244 2024-04-27T13:49:20.373055+00:00 19994330.278000000864 28999999.976000010967 27869999.973000019789 3946500.068999946117 60427.575941903 2024-04-27T13:49:21.380430+00:00 19994330.279000040144 29000000.008000019938 27870000.032999958843 3944636.996000051033 60427.575953373 2024-04-27T13:49:22.371437+00:00 19994330.274999979883 28999999.998000029474 27869999.960000038147 3949477.935999989975 60427.575965032 2024-04-27T13:49:23.378812+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3948324.087999999989 60427.575976503 2024-04-27T13:49:24.369819+00:00 19994330.274999979883 29000000.004999998957 27870000.041999999434 3947291.941999971867 60427.575988162 2024-04-27T13:49:25.377195+00:00 19994330.274999979883 28999999.987999919802 27869999.996999979019 3951400.009999989998 60427.575999638 2024-04-27T13:49:26.368698+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3948647.952000021935 60427.576011297 2024-04-27T13:49:27.376073+00:00 19994330.274999979883 28999999.987000111490 27869999.981000009924 3947879.005999981891 60427.576022767 2024-04-27T13:49:28.367080+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3952574.039000033867 60427.576034427 2024-04-27T13:49:29.374455+00:00 19994330.272000070661 28999999.983000040054 27870000.035000029951 3949911.971000016201 60427.576046080 2024-04-27T13:49:30.381334+00:00 19994330.276000019163 28999999.989999890327 27869999.950999978930 3948512.007999957073 60427.576057550 2024-04-27T13:49:31.372342+00:00 19994330.273999929428 29000000.029000040144 27870000.017000019550 3952075.979000031948 60427.576069210 2024-04-27T13:49:32.379716+00:00 19994330.279999971390 28999999.976000070572 27870000.011000040919 3954405.979999959003 60427.576080685 2024-04-27T13:49:33.371220+00:00 19994330.275000099093 29000000.014999989420 27869999.959999918938 3948920.009000002872 60427.576092339 2024-04-27T13:49:34.378099+00:00 19994330.273999929428 28999999.997999910265 27870000.001000050455 3955522.106000006199 60427.576103815 2024-04-27T13:49:35.369602+00:00 19994330.277000069618 29000000.008000019938 27870000.064000010490 3949983.930999993812 60427.576115469 2024-04-27T13:49:36.376481+00:00 19994330.273999929428 28999999.988000039011 27869999.967999938875 3950156.017000020016 60427.576126944 2024-04-27T13:49:37.367985+00:00 19994330.276000019163 29000000.019999980927 27869999.986000061035 3952290.999000012875 60427.576138604 2024-04-27T13:49:38.375360+00:00 19994330.279000040144 28999999.990000009537 27870000.013999938965 3949243.957000017166 60427.576150074 2024-04-27T13:49:39.366367+00:00 19994330.276999998838 29000000.008000019938 27870000.031000021845 3951579.976999998093 60427.576161733 2024-04-27T13:49:40.373742+00:00 19994330.276000000536 28999999.980999998748 27869999.968999978155 3946229.062999964226 60427.576173387 2024-04-27T13:49:41.380622+00:00 19994330.274000000209 28999999.995000001043 27870000.007000088692 3949081.003000020981 60427.576184862 2024-04-27T13:49:42.372125+00:00 19994330.272999990731 29000000.004000000656 27870000.005999919027 3947270.022000014782 60427.576196516 2024-04-27T13:49:43.379004+00:00 19994330.280999999493 28999999.999000001699 27869999.993000030518 3950514.057999968994 60427.576207992 2024-04-27T13:49:44.370507+00:00 19994330.272999998182 29000000.000999998301 27869999.993000030518 3947713.893000007141 60427.576219651 2024-04-27T13:49:45.377883+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3945644.060999989975 60427.576231122 2024-04-27T13:49:46.368889+00:00 19994330.279000010341 29000000.034000009298 27870000.084999918938 3949551.945999979973 60427.576242781 2024-04-27T13:49:47.376265+00:00 19994330.271000001580 28999999.981000009924 27869999.894999980927 3949487.043000041973 60427.576254251 2024-04-27T13:49:48.367272+00:00 19994330.276999980211 28999999.997999999672 27870000.050999999046 3949216.023999989033 60427.576265910 2024-04-27T13:49:49.374647+00:00 19994330.277000010014 28999999.998999979347 27870000.016000028700 3950383.003000020981 60427.576277564 2024-04-27T13:49:50.381527+00:00 19994330.279000010341 28999999.988000039011 27869999.988999959081 3948244.907000004780 60427.576289040 2024-04-27T13:49:51.373030+00:00 19994330.274999979883 28999999.998999949545 27869999.949000000954 3948990.987999976147 60427.576300694 2024-04-27T13:49:52.379909+00:00 19994330.273999989033 28999999.999000009149 27870000.052000001073 3950266.060999989975 60427.576312169 2024-04-27T13:49:53.371412+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3951860.847000002861 60427.576323829 2024-04-27T13:49:54.378786+00:00 19994330.274999979883 29000000.002999961376 27870000.009999990463 3952780.084999979008 60427.576335299 2024-04-27T13:49:55.369794+00:00 19994330.277000010014 28999999.991000059992 27869999.962999999523 3947728.033000051975 60427.576346958 2024-04-27T13:49:56.377170+00:00 19994330.277000010014 28999999.997999969870 27869999.957000020891 3951030.952999948990 60427.576358428 2024-04-27T13:49:57.368177+00:00 19994330.278000000864 29000000.017000019550 27870000.038999971002 3946212.063000022899 60427.576370087 2024-04-27T13:49:58.375552+00:00 19994330.272000011057 28999999.990999940783 27870000.012000020593 3951647.047999978065 60427.576381558 2024-04-27T13:49:59.366558+00:00 19994330.275999959558 29000000.011000040919 27869999.993000000715 3949629.978000044823 60427.576393217 2024-04-27T13:50:00.373934+00:00 19994330.276000019163 28999999.978999968618 27869999.988999988884 3946616.959999979008 60427.576404870 2024-04-27T13:50:01.380813+00:00 19994330.278999980539 29000000.032999988645 27869999.958999991417 3949486.981999992859 60427.576416346 2024-04-27T13:50:02.372317+00:00 19994330.276000019163 28999999.943000078201 27870000.028000000864 3948285.037000000011 60427.576428005 2024-04-27T13:50:03.379691+00:00 19994330.274999979883 28999999.998000029474 27869999.981000009924 3948630.016000031959 60427.576439476 2024-04-27T13:50:04.370699+00:00 19994330.275000039488 29000000.015999909490 27869999.967000011355 3953075.975999950897 60427.576451135 2024-04-27T13:50:05.378074+00:00 19994330.273999989033 29000000.007000088692 27870000.019999980927 3948085.030000030994 60427.576462611 2024-04-27T13:50:06.369578+00:00 19994330.274999979883 29000000.000999931246 27869999.983000040054 3952642.927999972831 60427.576474264 2024-04-27T13:50:07.376457+00:00 19994330.279000040144 29000000.006999969482 27870000.079999979585 3948373.060999989975 60427.576485740 2024-04-27T13:50:08.367960+00:00 19994330.278999920934 29000000.019000049680 27870000.000999990851 3951688.971000016201 60427.576497394 2024-04-27T13:50:09.374838+00:00 19994330.272999998182 28999999.983999971300 27870000.025999959558 3951703.013000010978 60427.576508864 2024-04-27T13:50:10.365846+00:00 19994330.275000099093 29000000.000000000000 27870000.004000071436 3952325.930000007153 60427.576520524 2024-04-27T13:50:11.373222+00:00 19994330.276999950409 28999999.998000029474 27869999.934000018984 3952226.103999971878 60427.576532183 2024-04-27T13:50:12.380597+00:00 19994330.274999979883 28999999.998000029474 27870000.007999900728 3950730.862000048161 60427.576543653 2024-04-27T13:50:13.371604+00:00 19994330.276000019163 29000000.011999960989 27870000.030000090599 3950205.094999969006 60427.576555312 2024-04-27T13:50:14.378979+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3949385.092999995220 60427.576566788 2024-04-27T13:50:15.370482+00:00 19994330.273999929428 29000000.001000050455 27869999.985999941826 3948491.854999959003 60427.576578442 2024-04-27T13:50:16.377361+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3946538.041000009049 60427.576589917 2024-04-27T13:50:17.368864+00:00 19994330.276000019163 29000000.002000000328 27870000.054000020027 3950460.962000011932 60427.576601571 2024-04-27T13:50:18.375744+00:00 19994330.278000000864 29000000.002999998629 27869999.952000018209 3948266.090000032913 60427.576613047 2024-04-27T13:50:19.367247+00:00 19994330.277000069618 29000000.011999990791 27870000.028999920934 3952513.986999989022 60427.576624706 2024-04-27T13:50:20.374622+00:00 19994330.274999979883 28999999.986999999732 27870000.003000020981 3951672.896000028122 60427.576636176 2024-04-27T13:50:21.365629+00:00 19994330.271999958903 29000000.008999988437 27870000.011000040919 3950867.968999981880 60427.576647830 2024-04-27T13:50:22.372508+00:00 19994330.277000069618 29000000.005000028759 27869999.981999989599 3949911.141999959946 60427.576659489 2024-04-27T13:50:23.379884+00:00 19994330.276000019163 28999999.959999978542 27869999.929999951273 3954817.924000024796 60427.576670965 2024-04-27T13:50:24.371387+00:00 19994330.274999979883 29000000.035000000149 27870000.035000089556 3949316.100000023842 60427.576682619 2024-04-27T13:50:25.378266+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3953234.990999937057 60427.576694095 2024-04-27T13:50:26.369769+00:00 19994330.279999971390 29000000.001999970526 27869999.985999941826 3952109.992000102997 60427.576705748 2024-04-27T13:50:27.376649+00:00 19994330.272999998182 29000000.001000050455 27870000.011999960989 3953573.967999935150 60427.576717224 2024-04-27T13:50:28.368152+00:00 19994330.271999958903 28999999.975999951363 27869999.986000061035 3952780.947000027169 60427.576728878 2024-04-27T13:50:29.375031+00:00 19994330.280000090599 29000000.027000010014 27870000.011999960989 3948973.990999937057 60427.576740353 2024-04-27T13:50:30.366534+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3953287.088000059128 60427.576752007 2024-04-27T13:50:31.373413+00:00 19994330.272999998182 28999999.993000030518 27869999.978000000119 3949137.962999939919 60427.576763667 2024-04-27T13:50:32.380788+00:00 19994330.278000000864 28999999.965999960899 27869999.987999990582 3949258.052000045776 60427.576775136 2024-04-27T13:50:33.371796+00:00 19994330.274999998510 29000000.018000010401 27869999.929000008851 3949877.983999968041 60427.576786796 2024-04-27T13:50:34.379171+00:00 19994330.272999998182 29000000.006000038236 27870000.035999998450 3951276.098000050057 60427.576798266 2024-04-27T13:50:35.370177+00:00 19994330.276000000536 29000000.018000010401 27870000.006000008434 3947773.871999979019 60427.576809925 2024-04-27T13:50:36.377554+00:00 19994330.280000001192 28999999.982999920845 27870000.041999999434 3947547.014000058174 60427.576821401 2024-04-27T13:50:37.369057+00:00 19994330.275999989361 28999999.998000029474 27869999.974000010639 3953042.944000006188 60427.576833055 2024-04-27T13:50:38.375936+00:00 19994330.274000000209 29000000.026000019163 27870000.027999971062 3951704.980999947060 60427.576844531 2024-04-27T13:50:39.367439+00:00 19994330.275999989361 28999999.986999988556 27869999.952000018209 3946917.039999961853 60427.576856190 2024-04-27T13:50:40.374813+00:00 19994330.275999989361 28999999.993999961764 27869999.995000001043 3948815.032000064850 60427.576867660 2024-04-27T13:50:41.365821+00:00 19994330.275000009686 28999999.989000078291 27870000.022000011057 3949427.021000028122 60427.576879319 2024-04-27T13:50:42.373196+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3948875.000999927986 60427.576890973 2024-04-27T13:50:43.380076+00:00 19994330.277000010014 29000000.014999989420 27869999.931999981403 3951717.963000059128 60427.576902449 2024-04-27T13:50:44.371579+00:00 19994330.275999989361 28999999.982999920845 27870000.018999990076 3951026.992999910843 60427.576914108 2024-04-27T13:50:45.378954+00:00 19994330.271999981254 28999999.989000078291 27869999.999000009149 3949415.037000060081 60427.576925579 2024-04-27T13:50:46.369961+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3953573.914000033867 60427.576937238 2024-04-27T13:50:47.377337+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3950754.070999979973 60427.576948708 2024-04-27T13:50:48.368344+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3950974.006999969017 60427.576960367 2024-04-27T13:50:49.375719+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3947105.018000007141 60427.576971837 2024-04-27T13:50:50.366726+00:00 19994330.272999938577 29000000.018000010401 27870000.000000000000 3951551.980999947060 60427.576983497 2024-04-27T13:50:51.374101+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3954629.050000071991 60427.576994967 2024-04-27T13:50:52.365109+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3950801.977999926079 60427.577006626 2024-04-27T13:50:53.372484+00:00 19994330.273999989033 28999999.993999961764 27869999.990000009537 3947768.961000084877 60427.577018285 2024-04-27T13:50:54.379859+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3952300.000999927986 60427.577029755 2024-04-27T13:50:55.370866+00:00 19994330.276000019163 29000000.013999991119 27870000.009999990463 3952440.096000074875 60427.577041415 2024-04-27T13:50:56.378240+00:00 19994330.272999998182 29000000.003000009805 27869999.940999981016 3954518.866999983788 60427.577052885 2024-04-27T13:50:57.369249+00:00 19994330.276000019163 28999999.987999990582 27870000.021000031382 3955482.034999967087 60427.577064544 2024-04-27T13:50:58.376624+00:00 19994330.274999979883 28999999.978999998420 27870000.036999940872 3957204.973000050057 60427.577076020 2024-04-27T13:50:59.368127+00:00 19994330.281000021845 29000000.015999998897 27869999.948000069708 3949787.008999944199 60427.577087674 2024-04-27T13:51:00.375006+00:00 19994330.273999929428 28999999.999000009149 27870000.036999940872 3956752.027000070084 60427.577099150 2024-04-27T13:51:01.366509+00:00 19994330.277000069618 28999999.986000001431 27869999.984000090510 3953910.991999983788 60427.577110803 2024-04-27T13:51:02.373388+00:00 19994330.276999950409 29000000.019999980927 27870000.023999929428 3950555.990000010002 60427.577122279 2024-04-27T13:51:03.364892+00:00 19994330.274000048637 29000000.012000020593 27869999.995000001043 3952571.018999934196 60427.577133938 2024-04-27T13:51:04.372267+00:00 19994330.272999998182 28999999.976000010967 27869999.991000059992 3954335.991999983788 60427.577145592 2024-04-27T13:51:05.379145+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3950943.001000047196 60427.577157068 2024-04-27T13:51:06.370649+00:00 19994330.277000069618 28999999.967999991030 27870000.018000010401 3954778.950000048149 60427.577168721 2024-04-27T13:51:07.377529+00:00 19994330.274999979883 29000000.049000021070 27870000.008000019938 3949721.967999935150 60427.577180197 2024-04-27T13:51:08.369032+00:00 19994330.274000048637 28999999.979999959469 27869999.982999999076 3955439.123000026215 60427.577191851 2024-04-27T13:51:09.375911+00:00 19994330.275999899954 29000000.005000051111 27869999.982999999076 3948473.965999960899 60427.577203326 2024-04-27T13:51:10.367414+00:00 19994330.277000069618 28999999.978999968618 27870000.030999999493 3953953.004000068177 60427.577214986 2024-04-27T13:51:11.374789+00:00 19994330.274999979883 29000000.014999989420 27869999.971999991685 3953083.975999950897 60427.577226456 2024-04-27T13:51:12.365796+00:00 19994330.278000000864 28999999.987000048161 27869999.993000000715 3950169.925999999046 60427.577238115 2024-04-27T13:51:13.373172+00:00 19994330.279000040144 29000000.022999998182 27870000.024000018835 3953326.080999969970 60427.577249769 2024-04-27T13:51:14.380051+00:00 19994330.271000031382 28999999.997999910265 27869999.996999979019 3949847.052000045776 60427.577261245 2024-04-27T13:51:15.371554+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3952781.004999995232 60427.577272899 2024-04-27T13:51:16.378433+00:00 19994330.278999920934 29000000.006000038236 27870000.006999999285 3956505.830999969970 60427.577284374 2024-04-27T13:51:17.369937+00:00 19994330.274999979883 28999999.981999989599 27870000.030000030994 3951544.032999991905 60427.577296028 2024-04-27T13:51:18.376816+00:00 19994330.275000099093 28999999.996000051498 27869999.963999990374 3956299.131000041962 60427.577307504 2024-04-27T13:51:19.368319+00:00 19994330.272999998182 29000000.001999970526 27869999.982999980450 3953528.034999967087 60427.577319157 2024-04-27T13:51:20.375198+00:00 19994330.274999979883 29000000.016999959946 27870000.012000020593 3950059.948000072967 60427.577330633 2024-04-27T13:51:21.366701+00:00 19994330.278999920934 28999999.986000061035 27870000.017000019550 3951896.993999958038 60427.577342292 2024-04-27T13:51:22.374076+00:00 19994330.277000069618 29000000.013999938965 27869999.974999960512 3956837.845000029076 60427.577353762 2024-04-27T13:51:23.365083+00:00 19994330.272999998182 28999999.967000011355 27869999.995999988168 3955055.118999958038 60427.577365422 2024-04-27T13:51:24.372459+00:00 19994330.278999920934 29000000.039999961853 27870000.078999999911 3955308.983999968041 60427.577377076 2024-04-27T13:51:25.379338+00:00 19994330.275000099093 28999999.979000091553 27869999.930999990553 3958143.030000091065 60427.577388552 2024-04-27T13:51:26.370842+00:00 19994330.275999899954 29000000.017999891192 27870000.029000040144 3958050.985999941826 60427.577400205 2024-04-27T13:51:27.377720+00:00 19994330.274999998510 28999999.974000100046 27869999.967999938875 3953939.998000026215 60427.577411681 2024-04-27T13:51:28.369223+00:00 19994330.276999998838 29000000.021999958903 27869999.991000059992 3950718.942000031006 60427.577423335 2024-04-27T13:51:29.376103+00:00 19994330.276999998838 28999999.993999961764 27870000.069999929518 3951963.033999919891 60427.577434810 2024-04-27T13:51:30.367606+00:00 19994330.272999998182 28999999.981999989599 27869999.935000058264 3950945.971000074875 60427.577446470 2024-04-27T13:51:31.374981+00:00 19994330.275999989361 29000000.037000000477 27870000.049000021070 3953869.090999960899 60427.577457940 2024-04-27T13:51:32.365988+00:00 19994330.278000000864 28999999.988000001758 27869999.939000010490 3949316.952999948990 60427.577469599 2024-04-27T13:51:33.373364+00:00 19994330.272999998182 28999999.997000001371 27870000.043999910355 3951007.976000071038 60427.577481069 2024-04-27T13:51:34.364371+00:00 19994330.277000010014 29000000.017999991775 27870000.022999998182 3951853.087000011932 60427.577492729 2024-04-27T13:51:35.371746+00:00 19994330.278999980539 28999999.969000011683 27869999.985000010580 3952165.944999932777 60427.577504382 2024-04-27T13:51:36.378625+00:00 19994330.275000009686 29000000.005999978632 27870000.001999970526 3955902.894999980927 60427.577515858 2024-04-27T13:51:37.370128+00:00 19994330.273999989033 28999999.988000009209 27869999.957000020891 3954465.058000088204 60427.577527512 2024-04-27T13:51:38.377007+00:00 19994330.276000019163 29000000.024000018835 27870000.036000009626 3958141.046000003815 60427.577538988 2024-04-27T13:51:39.368511+00:00 19994330.277000010014 28999999.995999988168 27869999.981000069529 3953200.981999992859 60427.577550647 2024-04-27T13:51:40.375887+00:00 19994330.274999979883 28999999.981999989599 27870000.025999899954 3953126.990000010002 60427.577562117 2024-04-27T13:51:41.366893+00:00 19994330.277000010014 29000000.008999999613 27870000.005000110716 3950990.018000007141 60427.577573776 2024-04-27T13:51:42.374270+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3954263.095999956131 60427.577585246 2024-04-27T13:51:43.365276+00:00 19994330.269999980927 29000000.022000011057 27869999.987999919802 3954473.980000019073 60427.577596906 2024-04-27T13:51:44.372651+00:00 19994330.278000060469 28999999.972999989986 27869999.940999981016 3954530.977999926079 60427.577608559 2024-04-27T13:51:45.379530+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3959377.916000009049 60427.577620035 2024-04-27T13:51:46.371033+00:00 19994330.276999950409 28999999.998000029474 27869999.981000069529 3954458.095000029076 60427.577631689 2024-04-27T13:51:47.377912+00:00 19994330.275000039488 28999999.985000010580 27869999.997999999672 3953007.009000062943 60427.577643164 2024-04-27T13:51:48.369415+00:00 19994330.273999989033 29000000.028000000864 27870000.019999999553 3952682.950999975204 60427.577654818 2024-04-27T13:51:49.376294+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3957439.985000013839 60427.577666294 2024-04-27T13:51:50.367798+00:00 19994330.274999979883 29000000.029000040144 27870000.011999990791 3955202.054999948014 60427.577677947 2024-04-27T13:51:51.374677+00:00 19994330.277000010014 28999999.990999940783 27870000.018999990076 3949219.947999954224 60427.577689423 2024-04-27T13:51:52.366180+00:00 19994330.277000010014 28999999.981999989599 27869999.993000000715 3953680.964000105858 60427.577701077 2024-04-27T13:51:53.373059+00:00 19994330.276999950409 29000000.006000038236 27869999.972999989986 3953167.016999959946 60427.577712553 2024-04-27T13:51:54.364563+00:00 19994330.274000048637 29000000.001000050455 27870000.071000009775 3949341.976999998093 60427.577724212 2024-04-27T13:51:55.371939+00:00 19994330.274999979883 29000000.020999908447 27869999.971000019461 3948326.013000010978 60427.577735866 2024-04-27T13:51:56.378817+00:00 19994330.279000040144 29000000.007000088692 27869999.994000021368 3951371.018999934196 60427.577747342 2024-04-27T13:51:57.370320+00:00 19994330.274999979883 28999999.949999928474 27870000.014999989420 3953179.067000031006 60427.577759001 2024-04-27T13:51:58.377695+00:00 19994330.276999950409 29000000.042999979109 27870000.013999998569 3947543.042999982834 60427.577770471 2024-04-27T13:51:59.368703+00:00 19994330.276000019163 28999999.984000090510 27869999.953000009060 3958491.958000063896 60427.577782131 2024-04-27T13:52:00.376077+00:00 19994330.274000048637 29000000.016999959946 27869999.979999959469 3947061.930999993812 60427.577793601 2024-04-27T13:52:01.367085+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3951101.054999948014 60427.577805260 2024-04-27T13:52:02.374460+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3953388.927000045776 60427.577816736 2024-04-27T13:52:03.365964+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3954103.167999982834 60427.577828390 2024-04-27T13:52:04.372842+00:00 19994330.279999971390 29000000.006999969482 27869999.996999979019 3955258.893999934196 60427.577839865 2024-04-27T13:52:05.364346+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3953828.093000053894 60427.577851519 2024-04-27T13:52:06.371225+00:00 19994330.273999929428 28999999.975000020117 27869999.988000039011 3948790.896000028122 60427.577863178 2024-04-27T13:52:07.378600+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3949137.018000007141 60427.577874648 2024-04-27T13:52:08.369607+00:00 19994330.276999950409 28999999.988000001758 27869999.973999980837 3950369.947000027169 60427.577886308 2024-04-27T13:52:09.376983+00:00 19994330.274000048637 29000000.013000000268 27869999.996000051498 3954358.026999949943 60427.577897778 2024-04-27T13:52:10.367990+00:00 19994330.278000000864 28999999.989000000060 27870000.029999971390 3951621.976999998093 60427.577909437 2024-04-27T13:52:11.375365+00:00 19994330.273999929428 28999999.984999999404 27869999.960999969393 3954756.047000051010 60427.577920913 2024-04-27T13:52:12.366867+00:00 19994330.277000069618 29000000.028000008315 27870000.017000079155 3950585.967999935150 60427.577932566 2024-04-27T13:52:13.373747+00:00 19994330.274999979883 28999999.994999971241 27870000.042999979109 3954528.006999969017 60427.577944042 2024-04-27T13:52:14.365250+00:00 19994330.276999950409 28999999.992000009865 27869999.973999980837 3952739.947000027169 60427.577955696 2024-04-27T13:52:15.372130+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3948830.042999982834 60427.577967172 2024-04-27T13:52:16.363633+00:00 19994330.279000040144 28999999.991999980062 27870000.004000071436 3952659.960000038147 60427.577978831 2024-04-27T13:52:17.371008+00:00 19994330.272999998182 29000000.016000028700 27870000.008999940008 3952064.962999939919 60427.577990485 2024-04-27T13:52:18.377887+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3951396.094000101089 60427.578001961 2024-04-27T13:52:19.369390+00:00 19994330.278999920934 29000000.009999990463 27870000.013000011444 3953613.952999948990 60427.578013614 2024-04-27T13:52:20.376270+00:00 19994330.274999998510 29000000.006999969482 27870000.000000000000 3948851.034999967087 60427.578025090 2024-04-27T13:52:21.367773+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3947682.927000045776 60427.578036749 2024-04-27T13:52:22.375148+00:00 19994330.276999998838 29000000.032999988645 27869999.963999990374 3949126.092000008095 60427.578048219 2024-04-27T13:52:23.366155+00:00 19994330.272999990731 28999999.974999960512 27870000.000000000000 3952278.050999999046 60427.578059879 2024-04-27T13:52:24.373531+00:00 19994330.276000011712 29000000.001000050455 27870000.014999989420 3953050.871999979019 60427.578071349 2024-04-27T13:52:25.364538+00:00 19994330.276999998838 29000000.007999960333 27870000.002000000328 3946221.113000034820 60427.578083009 2024-04-27T13:52:26.371913+00:00 19994330.275999989361 29000000.000000059605 27869999.953000001609 3952702.870000004768 60427.578094662 2024-04-27T13:52:27.378792+00:00 19994330.275000009686 29000000.000000000000 27870000.054000008851 3953326.076999903191 60427.578106138 2024-04-27T13:52:28.370295+00:00 19994330.279000010341 28999999.981999989599 27869999.959999989718 3950265.020000100136 60427.578117797 2024-04-27T13:52:29.377670+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3950039.001999973785 60427.578129267 2024-04-27T13:52:30.368678+00:00 19994330.274000018835 29000000.006999969482 27869999.981000009924 3951889.934000014793 60427.578140927 2024-04-27T13:52:31.376053+00:00 19994330.273999989033 28999999.993999961764 27870000.016999989748 3953818.060000000987 60427.578152397 2024-04-27T13:52:32.367060+00:00 19994330.280000001192 29000000.006000038236 27870000.018000010401 3948829.970000000205 60427.578164056 2024-04-27T13:52:33.374435+00:00 19994330.278999980539 28999999.995000001043 27869999.982999980450 3952064.100000000093 60427.578175532 2024-04-27T13:52:34.365939+00:00 19994330.274000048637 29000000.009999990463 27870000.046000029892 3951981.895000000019 60427.578187185 2024-04-27T13:52:35.372818+00:00 19994330.272999998182 28999999.968999978155 27869999.925999999046 3947390.038000002969 60427.578198661 2024-04-27T13:52:36.364321+00:00 19994330.275999959558 29000000.018000010401 27869999.979999959469 3955483.022999998182 60427.578210320 2024-04-27T13:52:37.371696+00:00 19994330.277000010014 28999999.978999968618 27870000.046000000089 3953205.905000001192 60427.578221974 2024-04-27T13:52:38.378575+00:00 19994330.278000000864 29000000.019000049680 27869999.981000009924 3953381.998000000138 60427.578233450 2024-04-27T13:52:39.370079+00:00 19994330.274999979883 29000000.006000038236 27869999.995000001043 3949317.061999998987 60427.578245104 2024-04-27T13:52:40.376958+00:00 19994330.276000019163 28999999.990000009537 27870000.041999999434 3949352.946000001859 60427.578256579 2024-04-27T13:52:41.368460+00:00 19994330.271000031382 29000000.008999940008 27869999.945999979973 3952782.016999997199 60427.578268233 2024-04-27T13:52:42.375340+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3949159.994000003207 60427.578279709 2024-04-27T13:52:43.366843+00:00 19994330.277000010014 29000000.003999948502 27870000.056999981403 3951333.031999997795 60427.578291363 2024-04-27T13:52:44.373722+00:00 19994330.278999980539 28999999.996000051498 27869999.962000008672 3957052.942000002135 60427.578302838 2024-04-27T13:52:45.365226+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3950204.035999997985 60427.578314498 2024-04-27T13:52:46.372601+00:00 19994330.274999979883 28999999.995999999344 27869999.944000009447 3952250.027999997139 60427.578325968 2024-04-27T13:52:47.363608+00:00 19994330.274000048637 28999999.993000000715 27870000.042999979109 3949766.045000008773 60427.578337627 2024-04-27T13:52:48.370983+00:00 19994330.276000019163 29000000.016999989748 27869999.958999991417 3947922.943999990821 60427.578349281 2024-04-27T13:52:49.377863+00:00 19994330.275999899954 28999999.973000019789 27869999.971999999136 3948669.092000008095 60427.578360756 2024-04-27T13:52:50.369366+00:00 19994330.276000019163 29000000.024999979883 27870000.077000018209 3947067.917999998201 60427.578372410 2024-04-27T13:52:51.376245+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3951832.046000003815 60427.578383886 2024-04-27T13:52:52.367748+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3950667.931999995839 60427.578395540 2024-04-27T13:52:53.374627+00:00 19994330.272999998182 29000000.021000001580 27870000.001999970526 3955711.960999995004 60427.578407016 2024-04-27T13:52:54.366130+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3950101.052000001073 60427.578418675 2024-04-27T13:52:55.373506+00:00 19994330.274999979883 29000000.034000039101 27870000.008000019938 3946486.011000006925 60427.578430145 2024-04-27T13:52:56.364513+00:00 19994330.279000040144 28999999.986000001431 27869999.963999990374 3953501.044000000227 60427.578441804 2024-04-27T13:52:57.371888+00:00 19994330.274000048637 29000000.016999959946 27870000.037000060081 3949708.933999999892 60427.578453274 2024-04-27T13:52:58.362895+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3948306.015999988187 60427.578464934 2024-04-27T13:52:59.370270+00:00 19994330.271999958903 28999999.982999980450 27870000.009000059217 3954071.031000003219 60427.578476593 2024-04-27T13:53:00.377646+00:00 19994330.274999979883 29000000.002000030130 27870000.029999971390 3953257.914000004996 60427.578488063 2024-04-27T13:53:01.368653+00:00 19994330.281000021845 28999999.996999979019 27869999.968999978155 3952817.039000004996 60427.578499722 2024-04-27T13:53:02.376027+00:00 19994330.274999979883 29000000.011000040919 27869999.967000011355 3948348.000999987125 60427.578511192 2024-04-27T13:53:03.367035+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3950936.979000002146 60427.578522852 2024-04-27T13:53:04.374410+00:00 19994330.275000099093 28999999.973999980837 27870000.004000000656 3946839.921999990940 60427.578534322 2024-04-27T13:53:05.365418+00:00 19994330.273999929428 29000000.040000081062 27870000.024999998510 3953119.114000021946 60427.578545982 2024-04-27T13:53:06.372793+00:00 19994330.278000000864 28999999.970999959856 27869999.975000008941 3952791.984999984968 60427.578557457 2024-04-27T13:53:07.364296+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3955330.932999997865 60427.578569111 2024-04-27T13:53:08.371174+00:00 19994330.274999979883 29000000.018000010401 27870000.030999999493 3952394.050999999046 60427.578580765 2024-04-27T13:53:09.378055+00:00 19994330.277000069618 28999999.970999959856 27869999.998999979347 3952370.082000017166 60427.578592240 2024-04-27T13:53:10.369558+00:00 19994330.271000031382 28999999.999000068754 27869999.967000011355 3949643.986999989022 60427.578603900 2024-04-27T13:53:11.376932+00:00 19994330.276999950409 29000000.005999919027 27869999.994000021368 3949920.888000010978 60427.578615370 2024-04-27T13:53:12.367940+00:00 19994330.279000040144 28999999.997000098228 27869999.997999969870 3950864.280000001192 60427.578627029 2024-04-27T13:53:13.375315+00:00 19994330.276999950409 28999999.995000001043 27869999.962999999523 3949021.734999984968 60427.578638499 2024-04-27T13:53:14.366322+00:00 19994330.274999998510 29000000.004999998957 27870000.032000008970 3949866.025000005960 60427.578650158 2024-04-27T13:53:15.373697+00:00 19994330.276000000536 29000000.016999959946 27870000.023999989033 3948004.080000013113 60427.578661634 2024-04-27T13:53:16.365201+00:00 19994330.274000000209 29000000.000999931246 27870000.010000050068 3955127.978999971878 60427.578673288 2024-04-27T13:53:17.372080+00:00 19994330.277000010014 28999999.987000111490 27869999.973999980837 3950677.985000013839 60427.578684764 2024-04-27T13:53:18.363583+00:00 19994330.274999991059 29000000.010999921709 27869999.990000009537 3952244.928999990225 60427.578696423 2024-04-27T13:53:19.370958+00:00 19994330.278000000864 28999999.985000010580 27870000.045000020415 3948676.031000018120 60427.578708077 2024-04-27T13:53:20.377838+00:00 19994330.278000000864 29000000.024000048637 27869999.981999989599 3948250.049999982119 60427.578719553 2024-04-27T13:53:21.369341+00:00 19994330.274000018835 28999999.995999928564 27870000.004000011832 3949616.946000009775 60427.578731206 2024-04-27T13:53:22.376220+00:00 19994330.273999989033 28999999.989000078291 27870000.033999979496 3951439.064000010025 60427.578742682 2024-04-27T13:53:23.367723+00:00 19994330.278000000864 29000000.008000001311 27869999.870000001043 3954568.885999978054 60427.578754336 2024-04-27T13:53:24.374602+00:00 19994330.277000010014 28999999.997999999672 27870000.082000020891 3952371.068000019062 60427.578765811 2024-04-27T13:53:25.366105+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3951390.995000004768 60427.578777465 2024-04-27T13:53:26.372985+00:00 19994330.277000010014 28999999.984000001103 27869999.960999969393 3950760.048999994993 60427.578788935 2024-04-27T13:53:27.363990+00:00 19994330.275999959558 29000000.008000019938 27870000.057000041008 3955770.016000003088 60427.578800594 2024-04-27T13:53:28.371367+00:00 19994330.272999998182 29000000.025999989361 27869999.992999911308 3953936.959999979008 60427.578812070 2024-04-27T13:53:29.362870+00:00 19994330.278000000864 28999999.974000010639 27870000.004000071436 3953602.973000019789 60427.578823729 2024-04-27T13:53:30.370245+00:00 19994330.278000000864 28999999.984999980778 27869999.997999910265 3956009.975999981165 60427.578835384 2024-04-27T13:53:31.377125+00:00 19994330.276000019163 29000000.011999990791 27869999.959000110626 3950212.057000011206 60427.578846859 2024-04-27T13:53:32.368628+00:00 19994330.274999979883 28999999.986000001431 27870000.020999908447 3954338.995999991894 60427.578858513 2024-04-27T13:53:33.375507+00:00 19994330.272999998182 29000000.014999989420 27870000.040000081062 3950973.026000022888 60427.578869989 2024-04-27T13:53:34.367010+00:00 19994330.277000010014 28999999.996000051498 27870000.003999948502 3951736.948999971151 60427.578881648 2024-04-27T13:53:35.374385+00:00 19994330.276000019163 28999999.988999959081 27869999.911000009626 3947616.075000017881 60427.578893118 2024-04-27T13:53:36.365393+00:00 19994330.274999979883 29000000.035000029951 27870000.037999991328 3955305.937000005972 60427.578904777 2024-04-27T13:53:37.372767+00:00 19994330.278999980539 28999999.967000011355 27870000.037000060081 3951463.063999981154 60427.578916247 2024-04-27T13:53:38.363775+00:00 19994330.276000019163 29000000.016999959946 27869999.893999930471 3948441.918000013102 60427.578927907 2024-04-27T13:53:39.371150+00:00 19994330.273999989033 29000000.000999990851 27870000.077000018209 3954334.028999983799 60427.578939377 2024-04-27T13:53:40.362157+00:00 19994330.275000039488 29000000.001000050455 27869999.977000001818 3954124.986000000965 60427.578951036 2024-04-27T13:53:41.369532+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3952130.041000009049 60427.578962690 2024-04-27T13:53:42.376412+00:00 19994330.277000069618 29000000.000000000000 27869999.967000000179 3949009.970000029076 60427.578974166 2024-04-27T13:53:43.367915+00:00 19994330.276999950409 28999999.988999959081 27870000.034000001848 3950972.957999945153 60427.578985825 2024-04-27T13:53:44.375289+00:00 19994330.271999958903 29000000.014000058174 27870000.000999998301 3951177.018000007141 60427.578997295 2024-04-27T13:53:45.366297+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3952749.023000001907 60427.579008955 2024-04-27T13:53:46.373673+00:00 19994330.274999979883 29000000.013000011444 27870000.006999980658 3954299.064000010025 60427.579020425 2024-04-27T13:53:47.364680+00:00 19994330.274999979883 29000000.008999940008 27869999.997999999672 3955472.023000001907 60427.579032084 2024-04-27T13:53:48.372055+00:00 19994330.279000040144 28999999.978000041097 27869999.993000000715 3952821.911000012886 60427.579043554 2024-04-27T13:53:49.363062+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3952324.935999989975 60427.579055213 2024-04-27T13:53:50.370437+00:00 19994330.272999998182 28999999.991000059992 27869999.943000018597 3950350.124000012875 60427.579066867 2024-04-27T13:53:51.377317+00:00 19994330.274999979883 29000000.003999948502 27870000.054999981076 3948536.990000010002 60427.579078343 2024-04-27T13:53:52.368820+00:00 19994330.274999979883 29000000.006000038236 27869999.961000028998 3950528.023999989033 60427.579090002 2024-04-27T13:53:53.376195+00:00 19994330.279000040144 29000000.011000040919 27870000.022000011057 3955911.962000011932 60427.579101472 2024-04-27T13:53:54.367202+00:00 19994330.273999929428 28999999.982999920845 27870000.006999969482 3950365.936999977101 60427.579113131 2024-04-27T13:53:55.374577+00:00 19994330.277000069618 28999999.978999968618 27870000.007000029087 3950713.009000002872 60427.579124602 2024-04-27T13:53:56.365584+00:00 19994330.276999950409 29000000.009000059217 27870000.007999960333 3952209.021000028122 60427.579136261 2024-04-27T13:53:57.372959+00:00 19994330.276000019163 29000000.013000011444 27869999.966000020504 3949282.986000000965 60427.579147731 2024-04-27T13:53:58.363967+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3951034.031999946106 60427.579159391 2024-04-27T13:53:59.371342+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3947398.001000047196 60427.579170860 2024-04-27T13:54:00.362349+00:00 19994330.276999950409 28999999.980999998748 27869999.934000018984 3952092.983999968041 60427.579182520 2024-04-27T13:54:01.369724+00:00 19994330.278000000864 28999999.993999999017 27869999.945999920368 3949063.999000012875 60427.579194174 2024-04-27T13:54:02.376604+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3949844.966000020970 60427.579205649 2024-04-27T13:54:03.368107+00:00 19994330.274000048637 28999999.997000008821 27870000.032999988645 3949351.014999986161 60427.579217303 2024-04-27T13:54:04.374986+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3953241.927999972831 60427.579228779 2024-04-27T13:54:05.366489+00:00 19994330.276000019163 29000000.004999998957 27870000.022000070661 3951256.044000030030 60427.579240432 2024-04-27T13:54:06.373369+00:00 19994330.275999899954 28999999.969000011683 27869999.953999999911 3951065.101000010967 60427.579251908 2024-04-27T13:54:07.364872+00:00 19994330.277000069618 29000000.013000011444 27870000.026999950409 3952472.937999964226 60427.579263568 2024-04-27T13:54:08.372247+00:00 19994330.271999999881 29000000.028999980539 27870000.039999961853 3952206.990999997128 60427.579275038 2024-04-27T13:54:09.363254+00:00 19994330.276999998838 28999999.971999999136 27869999.951000090688 3950546.967000008095 60427.579286697 2024-04-27T13:54:10.370629+00:00 19994330.276999998838 29000000.014999989420 27870000.003999948502 3949956.027000010014 60427.579298167 2024-04-27T13:54:11.361637+00:00 19994330.276999998838 28999999.999000009149 27869999.963999990374 3952922.096000016201 60427.579309827 2024-04-27T13:54:12.369012+00:00 19994330.278999999166 28999999.999000009149 27870000.077000018209 3953343.001999973785 60427.579321486 2024-04-27T13:54:13.376386+00:00 19994330.274000000209 28999999.995999988168 27869999.995999928564 3951325.870000004768 60427.579332962 2024-04-27T13:54:14.367890+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3951389.027000010014 60427.579344615 2024-04-27T13:54:15.374769+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3949406.190999985207 60427.579356091 2024-04-27T13:54:16.366273+00:00 19994330.272999998182 29000000.031000021845 27870000.011999960989 3953252.829999982845 60427.579367745 2024-04-27T13:54:17.373152+00:00 19994330.278999980539 29000000.003999948502 27870000.017000079155 3953374.133000016212 60427.579379220 2024-04-27T13:54:18.364654+00:00 19994330.277000010014 28999999.977000121027 27870000.018000010401 3955414.861999989022 60427.579390880 2024-04-27T13:54:19.372030+00:00 19994330.273999989033 29000000.006999969482 27869999.970999959856 3948960.046000003815 60427.579402350 2024-04-27T13:54:20.363037+00:00 19994330.275000009686 29000000.028999920934 27870000.001000050455 3950555.921000003815 60427.579414009 2024-04-27T13:54:21.370412+00:00 19994330.276000019163 28999999.976000070572 27869999.969999998808 3949062.078000009060 60427.579425663 2024-04-27T13:54:22.377292+00:00 19994330.278000000864 29000000.001999970526 27870000.010000001639 3951622.933000028133 60427.579437139 2024-04-27T13:54:23.368795+00:00 19994330.274999979883 28999999.998999949545 27869999.999000001699 3951790.144999980927 60427.579448793 2024-04-27T13:54:24.375674+00:00 19994330.277000010014 28999999.997000098228 27870000.024000000209 3950551.894999980927 60427.579460268 2024-04-27T13:54:25.367177+00:00 19994330.274999979883 28999999.992999911308 27869999.998999979347 3948012.002000033855 60427.579471922 2024-04-27T13:54:26.374057+00:00 19994330.275000039488 29000000.025000099093 27869999.988000009209 3955910.935999989975 60427.579483398 2024-04-27T13:54:27.365560+00:00 19994330.274999979883 28999999.967999938875 27869999.981000009924 3947995.017000020016 60427.579495057 2024-04-27T13:54:28.372934+00:00 19994330.278999980539 29000000.016000028700 27870000.048999991268 3942582.092999995220 60427.579506527 2024-04-27T13:54:29.363943+00:00 19994330.278000060469 29000000.001999970526 27869999.997000008821 3948056.950999975204 60427.579518186 2024-04-27T13:54:30.371317+00:00 19994330.272999938577 29000000.018000010401 27869999.981000009924 3950983.990000010002 60427.579529657 2024-04-27T13:54:31.362325+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3950248.047999978065 60427.579541316 2024-04-27T13:54:32.369700+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3954597.921000003815 60427.579552975 2024-04-27T13:54:33.377076+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3950143.072000027169 60427.579564446 2024-04-27T13:54:34.368082+00:00 19994330.276999950409 29000000.026000019163 27870000.042999979109 3952705.029999970924 60427.579576105 2024-04-27T13:54:35.375457+00:00 19994330.277000069618 29000000.005999919027 27869999.998000029474 3948937.835000038147 60427.579587575 2024-04-27T13:54:36.366464+00:00 19994330.276000019163 28999999.986000061035 27869999.932999968529 3944159.162999988068 60427.579599234 2024-04-27T13:54:37.373840+00:00 19994330.271999958903 29000000.006999999285 27870000.056000050157 3949459.899999976158 60427.579610710 2024-04-27T13:54:38.365343+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3956146.986999989022 60427.579622364 2024-04-27T13:54:39.372222+00:00 19994330.279999971390 29000000.006999999285 27869999.994999948889 3951746.054000020027 60427.579633839 2024-04-27T13:54:40.363725+00:00 19994330.274000048637 28999999.989999979734 27870000.024999979883 3948981.981000006199 60427.579645493 2024-04-27T13:54:41.370604+00:00 19994330.276000019163 29000000.011000011116 27869999.981000069529 3949966.043999969959 60427.579656969 2024-04-27T13:54:42.362108+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3951370.872000039089 60427.579668628 2024-04-27T13:54:43.369483+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3946265.166999996174 60427.579680282 2024-04-27T13:54:44.376362+00:00 19994330.274999979883 28999999.996999979019 27869999.969000101089 3949672.872999966145 60427.579691757 2024-04-27T13:54:45.367865+00:00 19994330.274999979883 29000000.016999989748 27870000.043999910355 3952891.093000053894 60427.579703412 2024-04-27T13:54:46.374744+00:00 19994330.279000040144 29000000.004000011832 27870000.037999991328 3949649.949000000954 60427.579714887 2024-04-27T13:54:47.366248+00:00 19994330.276000019163 28999999.977999988943 27869999.939000010490 3952228.945999979973 60427.579726541 2024-04-27T13:54:48.373127+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3948252.141000031959 60427.579738017 2024-04-27T13:54:49.364630+00:00 19994330.272999998182 29000000.043999969959 27869999.993000030518 3951165.880999923218 60427.579749676 2024-04-27T13:54:50.372005+00:00 19994330.275999899954 28999999.976000010967 27869999.947000030428 3951123.920000075828 60427.579761146 2024-04-27T13:54:51.363012+00:00 19994330.277000069618 28999999.989000018686 27870000.082000020891 3949693.154999970924 60427.579772805 2024-04-27T13:54:52.370387+00:00 19994330.273999929428 29000000.019999980927 27869999.986999988556 3951715.863000034820 60427.579784275 2024-04-27T13:54:53.361395+00:00 19994330.276000019163 28999999.983999971300 27869999.916999939829 3954337.018999934196 60427.579795935 2024-04-27T13:54:54.368770+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3954148.019000052940 60427.579807588 2024-04-27T13:54:55.375649+00:00 19994330.272999998182 29000000.009000059217 27869999.996999979019 3951835.015999913216 60427.579819064 2024-04-27T13:54:56.367152+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3953778.009000062943 60427.579830724 2024-04-27T13:54:57.374528+00:00 19994330.279000040144 28999999.994000080973 27869999.986000061035 3949024.105000019073 60427.579842194 2024-04-27T13:54:58.365534+00:00 19994330.278000000864 28999999.995999928564 27869999.977999929339 3948419.998000026215 60427.579853853 2024-04-27T13:54:59.372910+00:00 19994330.274999979883 29000000.034999970347 27870000.063000001013 3948742.008999944199 60427.579865329 2024-04-27T13:55:00.364413+00:00 19994330.279000040144 28999999.984000090510 27869999.997999999672 3952742.024000049103 60427.579876983 2024-04-27T13:55:01.371291+00:00 19994330.269999999553 28999999.985999941826 27870000.006999999285 3949467.947999954224 60427.579888458 2024-04-27T13:55:02.362795+00:00 19994330.274999998510 28999999.989000078291 27869999.953999999911 3952398.856999992859 60427.579900112 2024-04-27T13:55:03.369673+00:00 19994330.276999998838 28999999.988999959081 27870000.001000020653 3947535.092000008095 60427.579911588 2024-04-27T13:55:04.361177+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3952766.103000044823 60427.579923247 2024-04-27T13:55:05.368553+00:00 19994330.274999991059 29000000.014999989420 27869999.977000001818 3950000.855999947060 60427.579934901 2024-04-27T13:55:06.375432+00:00 19994330.275000009686 28999999.973000049591 27869999.933999989182 3952358.958000063896 60427.579946376 2024-04-27T13:55:07.366934+00:00 19994330.276999998838 29000000.047999981791 27870000.119000021368 3948959.209999918938 60427.579958030 2024-04-27T13:55:08.373814+00:00 19994330.275999989361 28999999.985000010580 27869999.946000009775 3948434.871999979019 60427.579969506 2024-04-27T13:55:09.365318+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3948058.043000102043 60427.579981159 2024-04-27T13:55:10.372197+00:00 19994330.275000009686 28999999.980000019073 27869999.966000020504 3950117.907999991905 60427.579992635 2024-04-27T13:55:11.363700+00:00 19994330.275000009686 29000000.029000040144 27870000.059999998659 3954055.105999947060 60427.580004289 2024-04-27T13:55:12.370579+00:00 19994330.275000009686 28999999.968999978155 27869999.940999981016 3949103.031000018120 60427.580015765 2024-04-27T13:55:13.362082+00:00 19994330.275999989361 29000000.021999958903 27870000.048999968916 3950182.917999982834 60427.580027419 2024-04-27T13:55:14.368962+00:00 19994330.278000030667 28999999.973999999464 27870000.052000049502 3947558.963999987114 60427.580039078 2024-04-27T13:55:15.376337+00:00 19994330.276999950409 29000000.013000000268 27869999.903999980539 3949917.983999968041 60427.580050554 2024-04-27T13:55:16.367840+00:00 19994330.277000010014 29000000.017000000924 27870000.041999999434 3950466.011000037193 60427.580062207 2024-04-27T13:55:17.374720+00:00 19994330.272000011057 28999999.997000008821 27869999.984000030905 3943666.960999966133 60427.580073683 2024-04-27T13:55:18.366223+00:00 19994330.274999979883 28999999.979999989271 27869999.936999920756 3952901.026000022888 60427.580085337 2024-04-27T13:55:19.373102+00:00 19994330.277000010014 29000000.011999990791 27870000.011000040919 3945940.087000011932 60427.580096812 2024-04-27T13:55:20.364605+00:00 19994330.276000019163 29000000.011999990791 27870000.065000060946 3949835.980000019073 60427.580108472 2024-04-27T13:55:21.371980+00:00 19994330.277000010014 28999999.997000008821 27869999.978999968618 3945184.940999985207 60427.580119942 2024-04-27T13:55:22.362987+00:00 19994330.275999959558 29000000.004999998957 27870000.044000029564 3944932.955999969970 60427.580131602 2024-04-27T13:55:23.370362+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3951713.156000018120 60427.580143071 2024-04-27T13:55:24.361370+00:00 19994330.274999979883 29000000.024999979883 27870000.010999921709 3948480.965000032913 60427.580154731 2024-04-27T13:55:25.368745+00:00 19994330.272999998182 28999999.961000028998 27869999.917000059038 3950818.973999977112 60427.580166390 2024-04-27T13:55:26.376120+00:00 19994330.281000021845 29000000.008000019938 27869999.980000019073 3950944.940000057220 60427.580177860 2024-04-27T13:55:27.367127+00:00 19994330.277000010014 29000000.007999960333 27870000.079999919981 3952502.980999947060 60427.580189520 2024-04-27T13:55:28.374503+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3949288.141999959946 60427.580200990 2024-04-27T13:55:29.365510+00:00 19994330.271999958903 28999999.977000001818 27869999.906000021845 3951897.896000028122 60427.580212649 2024-04-27T13:55:30.372885+00:00 19994330.276000019163 29000000.019999980927 27870000.048999909312 3956480.006000041962 60427.580224119 2024-04-27T13:55:31.363892+00:00 19994330.276999950409 28999999.981000069529 27869999.990000009537 3951120.041000009049 60427.580235778 2024-04-27T13:55:32.371267+00:00 19994330.272999998182 29000000.021999958903 27870000.060000058264 3955894.995999931823 60427.580247254 2024-04-27T13:55:33.362770+00:00 19994330.280000090599 29000000.016000028700 27869999.980999950320 3946852.989000082016 60427.580258908 2024-04-27T13:55:34.369650+00:00 19994330.275999899954 28999999.970999959856 27869999.986000061035 3948741.995999931823 60427.580270384 2024-04-27T13:55:35.361153+00:00 19994330.272999998182 28999999.991999980062 27869999.954999919981 3949885.023000001907 60427.580282043 2024-04-27T13:55:36.368528+00:00 19994330.278000000864 29000000.014000058174 27870000.022000070661 3944448.967000008095 60427.580293697 2024-04-27T13:55:37.375407+00:00 19994330.274000048637 28999999.972999930382 27870000.034999970347 3949579.016000031959 60427.580305173 2024-04-27T13:55:38.366911+00:00 19994330.279000040144 29000000.021000031382 27869999.986999999732 3949413.005999923218 60427.580316826 2024-04-27T13:55:39.373790+00:00 19994330.275999899954 29000000.003000020981 27870000.013000000268 3947814.975000023842 60427.580328302 2024-04-27T13:55:40.365293+00:00 19994330.276000019163 28999999.977000001818 27869999.968000009656 3949411.085000038147 60427.580339956 2024-04-27T13:55:41.372172+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3948849.873999952804 60427.580351431 2024-04-27T13:55:42.363675+00:00 19994330.272999998182 29000000.025999899954 27870000.030999999493 3948652.096000074875 60427.580363091 2024-04-27T13:55:43.371050+00:00 19994330.280000090599 28999999.958999991417 27870000.002000000328 3951079.059999942780 60427.580374561 2024-04-27T13:55:44.362058+00:00 19994330.274999979883 28999999.998000029474 27869999.929999981076 3951145.919000030030 60427.580386220 2024-04-27T13:55:45.369433+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3953246.980999947060 60427.580397690 2024-04-27T13:55:46.360440+00:00 19994330.273999929428 28999999.957000020891 27870000.014999989420 3953082.027000070084 60427.580409350 2024-04-27T13:55:47.367815+00:00 19994330.274000048637 29000000.011999960989 27869999.997000008821 3946868.010999917984 60427.580421004 2024-04-27T13:55:48.374694+00:00 19994330.276999950409 29000000.024999979883 27869999.973999980837 3949481.951000093948 60427.580432479 2024-04-27T13:55:49.366197+00:00 19994330.276000019163 28999999.965999960899 27869999.990000009537 3953041.954999924172 60427.580444133 2024-04-27T13:55:50.373077+00:00 19994330.276000019163 29000000.040000081062 27870000.024000048637 3951678.111000061035 60427.580455609 2024-04-27T13:55:51.364580+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3950156.937999964226 60427.580467262 2024-04-27T13:55:52.371459+00:00 19994330.276999950409 28999999.989999998361 27870000.058999959379 3948367.940000057220 60427.580478738 2024-04-27T13:55:53.362963+00:00 19994330.272000070661 29000000.004999998957 27869999.934000018984 3951712.133999944199 60427.580490392 2024-04-27T13:55:54.369842+00:00 19994330.278000000864 28999999.999000001699 27869999.995999988168 3953397.945000051986 60427.580501867 2024-04-27T13:55:55.361345+00:00 19994330.274999998510 28999999.997999999672 27869999.994000021368 3951402.025999904145 60427.580513521 2024-04-27T13:55:56.368224+00:00 19994330.280000001192 29000000.026000019163 27870000.039000030607 3951276.962000011932 60427.580525180 2024-04-27T13:55:57.375599+00:00 19994330.275000009686 28999999.979999989271 27869999.944000009447 3952161.083999990951 60427.580536650 2024-04-27T13:55:58.366607+00:00 19994330.274999998510 29000000.009999990463 27870000.074999928474 3947478.876000047196 60427.580548310 2024-04-27T13:55:59.373984+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3955941.016000031959 60427.580559780 2024-04-27T13:56:00.364989+00:00 19994330.274999991059 29000000.007000029087 27869999.955000039190 3948562.991999983788 60427.580571439 2024-04-27T13:56:01.372364+00:00 19994330.276000011712 28999999.978999968618 27870000.032999988645 3953171.090000032913 60427.580582915 2024-04-27T13:56:02.363867+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3953504.034999967087 60427.580594569 2024-04-27T13:56:03.370746+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3949050.924000024796 60427.580606044 2024-04-27T13:56:04.362250+00:00 19994330.273999989033 29000000.008999999613 27870000.044999960810 3954081.978999971878 60427.580617698 2024-04-27T13:56:05.369129+00:00 19994330.275999989361 29000000.002000030130 27869999.971999999136 3949728.889999986161 60427.580629174 2024-04-27T13:56:06.360632+00:00 19994330.276000019163 28999999.983999971300 27869999.937999960035 3947468.095999956131 60427.580640828 2024-04-27T13:56:07.367511+00:00 19994330.278999980539 29000000.003000020981 27870000.057000041008 3952736.057000041008 60427.580652487 2024-04-27T13:56:08.374886+00:00 19994330.277000010014 29000000.012999951839 27870000.028000000864 3950884.911000012886 60427.580663957 2024-04-27T13:56:09.365894+00:00 19994330.275999959558 29000000.000000000000 27869999.949000000954 3950632.085999966133 60427.580675616 2024-04-27T13:56:10.373269+00:00 19994330.272999998182 28999999.993000030518 27870000.059999939054 3947483.012000083923 60427.580687087 2024-04-27T13:56:11.364276+00:00 19994330.274000048637 28999999.993999961764 27869999.925000071526 3948232.862999916077 60427.580698746 2024-04-27T13:56:12.371651+00:00 19994330.274999979883 28999999.992000099272 27870000.055999990553 3953015.032999991905 60427.580710222 2024-04-27T13:56:13.363155+00:00 19994330.276000019163 29000000.001999970526 27869999.949999928474 3953566.077000021935 60427.580721876 2024-04-27T13:56:14.370034+00:00 19994330.279999971390 29000000.005999919027 27870000.062000039965 3955235.060000061989 60427.580733351 2024-04-27T13:56:15.361537+00:00 19994330.276000019163 28999999.992000099272 27869999.921000000089 3953900.009999989998 60427.580745005 2024-04-27T13:56:16.368416+00:00 19994330.272999998182 29000000.021999958903 27870000.087999999523 3950896.866999983788 60427.580756481 2024-04-27T13:56:17.359919+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3950103.985000013839 60427.580768134 2024-04-27T13:56:18.366798+00:00 19994330.277000010014 29000000.018000010401 27869999.927999999374 3950850.082000017166 60427.580779794 2024-04-27T13:56:19.374174+00:00 19994330.272999998182 28999999.977999929339 27870000.030999999493 3950275.939999938011 60427.580791269 2024-04-27T13:56:20.365677+00:00 19994330.276999950409 29000000.032000061125 27870000.037000000477 3954211.088999987114 60427.580802923 2024-04-27T13:56:21.372556+00:00 19994330.278999980539 28999999.988000039011 27869999.967999991030 3955078.953999996185 60427.580814399 2024-04-27T13:56:22.364059+00:00 19994330.272000070661 29000000.004999998957 27869999.993000000715 3953418.906000018120 60427.580826052 2024-04-27T13:56:23.370938+00:00 19994330.273999929428 28999999.990000009537 27869999.986000001431 3950758.146000028122 60427.580837528 2024-04-27T13:56:24.362442+00:00 19994330.280000090599 28999999.998999949545 27870000.046999990940 3956082.927999972831 60427.580849187 2024-04-27T13:56:25.369817+00:00 19994330.275999899954 28999999.991999980062 27869999.963999990374 3954701.032000064850 60427.580860658 2024-04-27T13:56:26.360824+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3947738.008999944199 60427.580872317 2024-04-27T13:56:27.368199+00:00 19994330.274000048637 29000000.011999960989 27869999.993000030518 3953303.097000002861 60427.580883971 2024-04-27T13:56:28.375078+00:00 19994330.276000019163 29000000.008000001311 27870000.009999990463 3947414.899999976158 60427.580895447 2024-04-27T13:56:29.366581+00:00 19994330.276999950409 29000000.000999998301 27870000.008000019938 3952608.968999981880 60427.580907100 2024-04-27T13:56:30.373461+00:00 19994330.274000048637 28999999.993000000715 27869999.993999961764 3955934.103000044823 60427.580918576 2024-04-27T13:56:31.364964+00:00 19994330.276999950409 29000000.006000000983 27870000.009999990463 3950686.876000047196 60427.580930230 2024-04-27T13:56:32.371843+00:00 19994330.278000000864 29000000.001000020653 27869999.950000051409 3951552.062999964226 60427.580941705 2024-04-27T13:56:33.363346+00:00 19994330.272999998182 28999999.981999989599 27869999.986999988556 3952435.978999971878 60427.580953359 2024-04-27T13:56:34.370225+00:00 19994330.276000019163 28999999.972999989986 27870000.010999981314 3954978.024000049103 60427.580964835 2024-04-27T13:56:35.361729+00:00 19994330.278999920934 29000000.057000011206 27870000.043000038713 3951654.021999955177 60427.580976494 2024-04-27T13:56:36.369104+00:00 19994330.276000019163 28999999.961999978870 27869999.921999931335 3952764.899000049103 60427.580987964 2024-04-27T13:56:37.360111+00:00 19994330.274999979883 29000000.003000020981 27870000.036000009626 3951154.958999990951 60427.580999624 2024-04-27T13:56:38.367486+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3955254.128999948967 60427.581011278 2024-04-27T13:56:39.374365+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3955045.955000042915 60427.581022753 2024-04-27T13:56:40.365869+00:00 19994330.276000019163 28999999.999000009149 27870000.049999948591 3948007.986999989022 60427.581034407 2024-04-27T13:56:41.372748+00:00 19994330.273999929428 29000000.030000030994 27869999.963000059128 3953342.990999937057 60427.581045883 2024-04-27T13:56:42.364251+00:00 19994330.280000090599 28999999.978999968618 27870000.019999980927 3952495.098000050057 60427.581057542 2024-04-27T13:56:43.371627+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3951509.907999991905 60427.581069012 2024-04-27T13:56:44.362633+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3946093.973999977112 60427.581080671 2024-04-27T13:56:45.370009+00:00 19994330.273999929428 29000000.026000019163 27870000.020000100136 3954649.963999987114 60427.581092147 2024-04-27T13:56:46.361512+00:00 19994330.276000019163 29000000.006999969482 27869999.995999928564 3955678.053000092972 60427.581103801 2024-04-27T13:56:47.368391+00:00 19994330.278000000864 28999999.979000091553 27869999.935000058264 3953316.990999937057 60427.581115277 2024-04-27T13:56:48.359894+00:00 19994330.274999979883 29000000.016999959946 27870000.030999898911 3952100.065999985207 60427.581126930 2024-04-27T13:56:49.366773+00:00 19994330.276000000536 28999999.981999989599 27869999.988000039011 3953591.055000067223 60427.581138589 2024-04-27T13:56:50.374149+00:00 19994330.276000000536 28999999.996999979019 27869999.998000029474 3949280.934999942780 60427.581150060 2024-04-27T13:56:51.365156+00:00 19994330.274000000209 29000000.006000038236 27869999.985000010580 3953125.047000051010 60427.581161719 2024-04-27T13:56:52.372531+00:00 19994330.275000009686 29000000.014999989420 27870000.046999931335 3948279.898999928962 60427.581173189 2024-04-27T13:56:53.363538+00:00 19994330.281999990344 28999999.986999988556 27870000.009000059217 3950690.974000095855 60427.581184849 2024-04-27T13:56:54.370913+00:00 19994330.274000000209 29000000.009999990463 27870000.014999989420 3948875.091999887954 60427.581196318 2024-04-27T13:56:55.361921+00:00 19994330.275000009686 28999999.996000051498 27869999.995999999344 3952063.955000042915 60427.581207978 2024-04-27T13:56:56.369296+00:00 19994330.273999989033 29000000.016999959946 27869999.955000009388 3950665.085999966133 60427.581219448 2024-04-27T13:56:57.360303+00:00 19994330.275999989361 28999999.977000001818 27870000.030000001192 3951595.918000102043 60427.581231107 2024-04-27T13:56:58.367678+00:00 19994330.276000019163 29000000.003999948502 27869999.969000000507 3951013.061999917030 60427.581242761 2024-04-27T13:56:59.374557+00:00 19994330.275999989361 29000000.009000059217 27870000.027999978513 3950115.996000051033 60427.581254237 2024-04-27T13:57:00.366061+00:00 19994330.280000001192 28999999.993999961764 27870000.048000011593 3952068.878999948967 60427.581265896 2024-04-27T13:57:01.373436+00:00 19994330.275999989361 28999999.996000051498 27869999.988000009209 3951738.044000030030 60427.581277366 2024-04-27T13:57:02.364443+00:00 19994330.274999979883 29000000.018999930471 27869999.923000011593 3949630.047999978065 60427.581289026 2024-04-27T13:57:03.371818+00:00 19994330.272000011057 28999999.961000081152 27870000.040999978781 3946908.037000000011 60427.581300501 2024-04-27T13:57:04.363321+00:00 19994330.275000039488 29000000.026999950409 27869999.981999989599 3952052.886999999173 60427.581312155 2024-04-27T13:57:05.370201+00:00 19994330.280999958515 28999999.991000000387 27870000.008999999613 3951113.985000000801 60427.581323631 2024-04-27T13:57:06.361704+00:00 19994330.276000019163 29000000.002999998629 27870000.023999989033 3946004.044999999925 60427.581335285 2024-04-27T13:57:07.368583+00:00 19994330.274999979883 28999999.991999998689 27869999.988000039011 3952150.047999999952 60427.581346761 2024-04-27T13:57:08.360086+00:00 19994330.274000048637 28999999.981999989599 27869999.949999991804 3945141.967000000179 60427.581358420 2024-04-27T13:57:09.367462+00:00 19994330.278000000864 29000000.021000001580 27870000.023999989033 3952283.980999999214 60427.581370073 2024-04-27T13:57:10.374340+00:00 19994330.272999998182 29000000.002000000328 27870000.003000020981 3951466.052000001073 60427.581381549 2024-04-27T13:57:11.365844+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3952733.911000002176 60427.581393203 2024-04-27T13:57:12.372723+00:00 19994330.276999950409 28999999.998999979347 27869999.948000010103 3947673.000000000000 60427.581404679 2024-04-27T13:57:13.364226+00:00 19994330.278000000864 29000000.012999981642 27870000.019999980927 3953413.038999997079 60427.581416338 2024-04-27T13:57:14.371601+00:00 19994330.270000040531 28999999.988000039011 27870000.065999981016 3950266.983000002801 60427.581427808 2024-04-27T13:57:15.362608+00:00 19994330.276999950409 29000000.008000019938 27869999.942000031471 3949672.057999997865 60427.581439467 2024-04-27T13:57:16.369984+00:00 19994330.276000019163 28999999.988999959081 27870000.065999981016 3948381.038000002969 60427.581450937 2024-04-27T13:57:17.360991+00:00 19994330.274000048637 29000000.018000010401 27869999.981000069529 3953304.907999999821 60427.581462597 2024-04-27T13:57:18.368365+00:00 19994330.278999920934 28999999.986999988556 27869999.931999921799 3951880.041999996174 60427.581474067 2024-04-27T13:57:19.359373+00:00 19994330.277000069618 29000000.012000020593 27870000.009999990463 3949621.944000006188 60427.581485726 2024-04-27T13:57:20.366748+00:00 19994330.276000019163 28999999.977999988943 27870000.073000069708 3953175.975999996066 60427.581497380 2024-04-27T13:57:21.373628+00:00 19994330.272999998182 29000000.025000039488 27869999.969999909401 3950525.071999996901 60427.581508856 2024-04-27T13:57:22.365131+00:00 19994330.278000000864 29000000.001999910921 27869999.993000030518 3951603.024000003934 60427.581520509 2024-04-27T13:57:23.372010+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3950925.875000000000 60427.581531985 2024-04-27T13:57:24.363513+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3947053.173999994993 60427.581543639 2024-04-27T13:57:25.370392+00:00 19994330.276999950409 29000000.001000050455 27870000.016000028700 3950711.993000001181 60427.581555115 2024-04-27T13:57:26.361896+00:00 19994330.274999979883 29000000.021000031382 27869999.993999961764 3949603.916999996174 60427.581566774 2024-04-27T13:57:27.369271+00:00 19994330.274999979883 28999999.988999959081 27869999.988999959081 3954762.025000005960 60427.581578244 2024-04-27T13:57:28.360278+00:00 19994330.275000099093 29000000.000999931246 27869999.995000001043 3951701.968999996781 60427.581589903 2024-04-27T13:57:29.367653+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3948694.991999999154 60427.581601373 2024-04-27T13:57:30.358661+00:00 19994330.278999920934 29000000.003000020981 27869999.978000041097 3950362.074000000954 60427.581613033 2024-04-27T13:57:31.366036+00:00 19994330.272000070661 28999999.991000059992 27869999.996999979019 3955810.932000011206 60427.581624687 2024-04-27T13:57:32.372915+00:00 19994330.276999950409 29000000.013999938965 27870000.029000040144 3953936.000999987125 60427.581636162 2024-04-27T13:57:33.364418+00:00 19994330.274999979883 28999999.958000060171 27869999.957000020891 3952951.959000005852 60427.581647822 2024-04-27T13:57:34.371793+00:00 19994330.277000069618 29000000.019999980927 27870000.004999998957 3950882.150000005960 60427.581659292 2024-04-27T13:57:35.362800+00:00 19994330.275999899954 29000000.029999971390 27870000.058999989182 3950481.997999995947 60427.581670951 2024-04-27T13:57:36.370176+00:00 19994330.277000069618 28999999.978999968618 27869999.924000009894 3952891.997999995947 60427.581682427 2024-04-27T13:57:37.361679+00:00 19994330.274999979883 28999999.998000029474 27869999.952999979258 3946454.949999988079 60427.581694080 2024-04-27T13:57:38.368558+00:00 19994330.274999979883 28999999.995000001043 27870000.059999998659 3952223.041000009049 60427.581705556 2024-04-27T13:57:39.360061+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3948436.967999995220 60427.581717210 2024-04-27T13:57:40.366941+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3953553.966000020970 60427.581728686 2024-04-27T13:57:41.358444+00:00 19994330.279000040144 29000000.003999948502 27870000.025000009686 3952284.942999988794 60427.581740339 2024-04-27T13:57:42.365323+00:00 19994330.273999929428 28999999.991999998689 27869999.977000001818 3954437.125000000000 60427.581751999 2024-04-27T13:57:43.372698+00:00 19994330.274999998510 28999999.986999999732 27869999.975000020117 3947060.905999987852 60427.581763474 2024-04-27T13:57:44.364201+00:00 19994330.272999990731 28999999.996000010520 27870000.021999958903 3950631.036000012886 60427.581775128 2024-04-27T13:57:45.371081+00:00 19994330.278999999166 29000000.028999999166 27870000.013000011444 3947771.009000002872 60427.581786598 2024-04-27T13:57:46.362088+00:00 19994330.274000000209 28999999.972999989986 27869999.945999979973 3943972.958999990951 60427.581798258 2024-04-27T13:57:47.369463+00:00 19994330.275999989361 29000000.011000011116 27870000.018000010401 3946242.860000013839 60427.581809734 2024-04-27T13:57:48.360966+00:00 19994330.278000000864 29000000.008999999613 27870000.055000010878 3947377.229000002146 60427.581821387 2024-04-27T13:57:49.367845+00:00 19994330.272999998182 28999999.997000008821 27869999.981999989599 3950830.920999974012 60427.581832863 2024-04-27T13:57:50.359348+00:00 19994330.275999989361 28999999.978999968618 27869999.951000031084 3947021.946000009775 60427.581844517 2024-04-27T13:57:51.366228+00:00 19994330.278000030667 29000000.037999991328 27870000.053999960423 3943035.117000014056 60427.581856176 2024-04-27T13:57:52.373603+00:00 19994330.278000000864 28999999.973000049591 27869999.966000020504 3946073.947999984026 60427.581867652 2024-04-27T13:57:53.365105+00:00 19994330.274999979883 29000000.041000008583 27870000.013000011444 3944308.981000006199 60427.581879306 2024-04-27T13:57:54.371985+00:00 19994330.274000018835 28999999.951999958605 27869999.965999960899 3954198.986000000965 60427.581890781 2024-04-27T13:57:55.363488+00:00 19994330.279000010341 29000000.022999998182 27870000.055999990553 3951016.034999995958 60427.581902441 2024-04-27T13:57:56.370864+00:00 19994330.270999971777 29000000.003000020981 27869999.983000040054 3957272.953000009060 60427.581913911 2024-04-27T13:57:57.361871+00:00 19994330.277000010014 28999999.977999988943 27870000.016999959946 3948717.099000006914 60427.581925570 2024-04-27T13:57:58.369246+00:00 19994330.278999980539 29000000.015999969095 27869999.962000008672 3951800.913999975193 60427.581937040 2024-04-27T13:57:59.360253+00:00 19994330.275000039488 29000000.001999970526 27870000.024999979883 3953903.043000013102 60427.581948699 2024-04-27T13:58:00.367628+00:00 19994330.278000000864 28999999.984000090510 27869999.960000038147 3954836.928000003099 60427.581960175 2024-04-27T13:58:01.359131+00:00 19994330.272000011057 28999999.998000029474 27870000.055000070482 3952835.101000010967 60427.581971829 2024-04-27T13:58:02.366010+00:00 19994330.275999959558 29000000.006999969482 27870000.002999901772 3950772.963999987114 60427.581983488 2024-04-27T13:58:03.373386+00:00 19994330.278000000864 28999999.995000001043 27869999.946000099182 3948507.967000008095 60427.581994958 2024-04-27T13:58:04.364393+00:00 19994330.276000019163 28999999.985999941826 27870000.038999918848 3946638.076999992132 60427.582006617 2024-04-27T13:58:05.371767+00:00 19994330.275999959558 29000000.014000058174 27869999.953000068665 3954321.868999987841 60427.582018088 2024-04-27T13:58:06.362775+00:00 19994330.276000019163 29000000.009999990463 27870000.056999921799 3949760.126000016928 60427.582029747 2024-04-27T13:58:07.370150+00:00 19994330.272999998182 28999999.988000039011 27869999.976000070572 3952725.986999989022 60427.582041217 2024-04-27T13:58:08.361158+00:00 19994330.275999959558 29000000.023999929428 27870000.036999940872 3956082.082000017166 60427.582052877 2024-04-27T13:58:09.368533+00:00 19994330.280000090599 28999999.965000029653 27869999.963999990374 3952720.993999987841 60427.582064346 2024-04-27T13:58:10.359540+00:00 19994330.275999899954 29000000.019999980927 27870000.002000089735 3952510.979000002146 60427.582076006 2024-04-27T13:58:11.366916+00:00 19994330.272999998182 28999999.993000030518 27869999.997999910265 3954466.958999990951 60427.582087476 2024-04-27T13:58:12.357923+00:00 19994330.276000019163 29000000.026000019163 27870000.011999998242 3948333.902999997139 60427.582099135 2024-04-27T13:58:13.365298+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3952258.990000010002 60427.582110789 2024-04-27T13:58:14.372177+00:00 19994330.278000000864 28999999.962000008672 27869999.969000000507 3948875.109000027180 60427.582122265 2024-04-27T13:58:15.363680+00:00 19994330.274999979883 29000000.013999938965 27869999.958000000566 3949485.033999979030 60427.582133919 2024-04-27T13:58:16.370559+00:00 19994330.279000040144 29000000.032999988645 27870000.039000000805 3951651.818000019062 60427.582145394 2024-04-27T13:58:17.362063+00:00 19994330.272999998182 28999999.991000059992 27870000.021000001580 3952584.135999978054 60427.582157054 2024-04-27T13:58:18.369438+00:00 19994330.276000019163 28999999.977000001818 27870000.016999989748 3952291.941999971867 60427.582168524 2024-04-27T13:58:19.360445+00:00 19994330.270999908447 29000000.032000001520 27869999.983000010252 3951706.972000002861 60427.582180183 2024-04-27T13:58:20.367820+00:00 19994330.280000090599 28999999.977000009269 27870000.018999990076 3950117.003000020981 60427.582191653 2024-04-27T13:58:21.358827+00:00 19994330.278999920934 29000000.026999998838 27870000.033000018448 3957773.101000010967 60427.582203313 2024-04-27T13:58:22.366202+00:00 19994330.274999979883 28999999.965999990702 27869999.930999990553 3948624.002999960911 60427.582214966 2024-04-27T13:58:23.373082+00:00 19994330.275000099093 29000000.015000019222 27870000.027000010014 3949182.937000035774 60427.582226442 2024-04-27T13:58:24.364585+00:00 19994330.276999950409 29000000.015999998897 27869999.971999939531 3945557.000000000000 60427.582238101 2024-04-27T13:58:25.371960+00:00 19994330.274000048637 28999999.970999989659 27870000.004000011832 3947149.023000001907 60427.582249572 2024-04-27T13:58:26.362967+00:00 19994330.272999998182 29000000.027000010014 27870000.041000008583 3947794.013000010978 60427.582261231 2024-04-27T13:58:27.370342+00:00 19994330.278000000864 28999999.998999979347 27870000.022000011057 3951613.004999995232 60427.582272707 2024-04-27T13:58:28.361846+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3950824.996999979019 60427.582284360 2024-04-27T13:58:29.368725+00:00 19994330.275999899954 29000000.001999970526 27869999.961000028998 3948537.037000000011 60427.582295836 2024-04-27T13:58:30.360227+00:00 19994330.272000070661 29000000.000000000000 27870000.016999959946 3953859.899999976158 60427.582307495 2024-04-27T13:58:31.367603+00:00 19994330.278000000864 29000000.007000029087 27869999.968000050634 3949959.009000002872 60427.582318965 2024-04-27T13:58:32.358611+00:00 19994330.276999950409 28999999.981999989599 27870000.005999919027 3951398.026000022888 60427.582330625 2024-04-27T13:58:33.365986+00:00 19994330.277000069618 29000000.023999989033 27870000.050000071526 3953901.004000008106 60427.582342279 2024-04-27T13:58:34.372865+00:00 19994330.276000019163 28999999.992999970913 27869999.983999971300 3955549.017000020016 60427.582353754 2024-04-27T13:58:35.364368+00:00 19994330.275999899954 28999999.984000030905 27869999.988999959081 3952047.890999972820 60427.582365414 2024-04-27T13:58:36.371743+00:00 19994330.274000000209 29000000.014999989420 27869999.996000051498 3950566.174000024796 60427.582376884 2024-04-27T13:58:37.362750+00:00 19994330.276000000536 28999999.993999961764 27869999.958999991417 3949039.935000001919 60427.582388543 2024-04-27T13:58:38.370126+00:00 19994330.280000001192 28999999.999000068754 27870000.042999979109 3953310.912000000011 60427.582400019 2024-04-27T13:58:39.361629+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3949876.113999962807 60427.582411672 2024-04-27T13:58:40.368508+00:00 19994330.274000000209 29000000.003999948502 27869999.976000070572 3951366.953999996185 60427.582423148 2024-04-27T13:58:41.360011+00:00 19994330.271999999881 28999999.989000078291 27870000.008000019938 3945867.073000013828 60427.582434802 2024-04-27T13:58:42.366891+00:00 19994330.277000010014 28999999.987999919802 27870000.026999950409 3946836.954999982845 60427.582446278 2024-04-27T13:58:43.358394+00:00 19994330.276999980211 29000000.009000059217 27870000.008000019938 3948638.900000036228 60427.582457931 2024-04-27T13:58:44.365273+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3951098.990000010002 60427.582469591 2024-04-27T13:58:45.372648+00:00 19994330.275000009686 28999999.971999999136 27869999.973999980837 3950261.045999944210 60427.582481061 2024-04-27T13:58:46.363655+00:00 19994330.275999989361 28999999.994000080973 27869999.976000070572 3946654.025000036228 60427.582492720 2024-04-27T13:58:47.371030+00:00 19994330.274000018835 28999999.993999961764 27870000.000999931246 3948940.074000000954 60427.582504191 2024-04-27T13:58:48.362038+00:00 19994330.275999989361 29000000.018999930471 27869999.991000059992 3952403.916999996174 60427.582515850 2024-04-27T13:58:49.369413+00:00 19994330.274999979883 29000000.006000038236 27870000.088999990374 3948757.903999983799 60427.582527320 2024-04-27T13:58:50.360420+00:00 19994330.281000021845 28999999.998000029474 27869999.940000060946 3951101.106999992859 60427.582538979 2024-04-27T13:58:51.367796+00:00 19994330.273999989033 28999999.998999949545 27870000.015000000596 3946557.964000045788 60427.582550449 2024-04-27T13:58:52.358802+00:00 19994330.275000039488 29000000.011000040919 27869999.953999999911 3952207.026999949943 60427.582562109 2024-04-27T13:58:53.366178+00:00 19994330.273999989033 28999999.990000009537 27870000.061000000685 3954737.031000018120 60427.582573584 2024-04-27T13:58:54.357680+00:00 19994330.277000010014 28999999.988999959081 27870000.001999989152 3948875.041000009049 60427.582585238 2024-04-27T13:58:55.364560+00:00 19994330.275999959558 29000000.008000019938 27869999.944000009447 3950241.962999999989 60427.582596897 2024-04-27T13:58:56.371935+00:00 19994330.278000000864 28999999.993000000715 27870000.032999988645 3949382.024999976158 60427.582608367 2024-04-27T13:58:57.362943+00:00 19994330.277000010014 29000000.011000011116 27869999.978999998420 3946862.958000003826 60427.582620027 2024-04-27T13:58:58.370318+00:00 19994330.275000039488 28999999.986999988556 27869999.991000000387 3946281.997000039089 60427.582631502 2024-04-27T13:58:59.361821+00:00 19994330.274999979883 29000000.002000000328 27869999.964999999851 3948294.094999969006 60427.582643156 2024-04-27T13:59:00.368700+00:00 19994330.273999989033 29000000.004999998957 27870000.041999999434 3951536.045000017155 60427.582654626 2024-04-27T13:59:01.359707+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3951461.898999989033 60427.582666286 2024-04-27T13:59:02.367082+00:00 19994330.276000019163 29000000.000999990851 27870000.039000030607 3951817.013999999035 60427.582677762 2024-04-27T13:59:03.358586+00:00 19994330.276000019163 28999999.978999998420 27869999.915999948978 3948081.021000028122 60427.582689421 2024-04-27T13:59:04.365961+00:00 19994330.276000019163 29000000.023000031710 27870000.065000001341 3956064.970999956131 60427.582701074 2024-04-27T13:59:05.372840+00:00 19994330.272999998182 29000000.001999970526 27870000.027000010014 3952971.960000038147 60427.582712545 2024-04-27T13:59:06.363846+00:00 19994330.278999920934 29000000.000999990851 27869999.962999999523 3952536.990999997128 60427.582724204 2024-04-27T13:59:07.371223+00:00 19994330.277000069618 28999999.999000009149 27870000.022000011057 3951862.016999959946 60427.582735680 2024-04-27T13:59:08.362726+00:00 19994330.275999899954 29000000.001999970526 27870000.004000011832 3949729.970000029076 60427.582747333 2024-04-27T13:59:09.369605+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3950616.061999977101 60427.582758809 2024-04-27T13:59:10.361108+00:00 19994330.271000031382 28999999.991999980062 27869999.959999918938 3949435.929000020027 60427.582770463 2024-04-27T13:59:11.367987+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3949662.982999979984 60427.582781938 2024-04-27T13:59:12.359490+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3947527.020000040997 60427.582793598 2024-04-27T13:59:13.366866+00:00 19994330.272999998182 29000000.006999969482 27869999.992999911308 3951625.034999967087 60427.582805068 2024-04-27T13:59:14.357873+00:00 19994330.279999971390 29000000.006000038236 27870000.062000039965 3951108.949000000954 60427.582816727 2024-04-27T13:59:15.365248+00:00 19994330.277000069618 28999999.988000039011 27869999.950999978930 3950540.988000034820 60427.582828381 2024-04-27T13:59:16.372127+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3949658.024999976158 60427.582839857 2024-04-27T13:59:17.363630+00:00 19994330.271999958903 28999999.981999989599 27869999.989000078291 3948291.103999971878 60427.582851510 2024-04-27T13:59:18.370510+00:00 19994330.279000040144 28999999.980999950320 27870000.016999959946 3950993.817000031006 60427.582862986 2024-04-27T13:59:19.362013+00:00 19994330.279999971390 29000000.004000071436 27869999.962000008672 3943206.189000010025 60427.582874640 2024-04-27T13:59:20.368892+00:00 19994330.273999929428 29000000.001999970526 27869999.970999959856 3947926.927999972831 60427.582886116 2024-04-27T13:59:21.360395+00:00 19994330.274000048637 29000000.008000019938 27870000.072000030428 3954743.021999955177 60427.582897769 2024-04-27T13:59:22.367274+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3953720.979000092018 60427.582909245 2024-04-27T13:59:23.358777+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3952684.000999927986 60427.582920904 2024-04-27T13:59:24.366153+00:00 19994330.272999998182 29000000.012000080198 27869999.968999978155 3953615.017000079155 60427.582932374 2024-04-27T13:59:25.357160+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3947131.957999945153 60427.582944034 2024-04-27T13:59:26.364535+00:00 19994330.279000040144 28999999.991999980062 27870000.021999958903 3951737.004000068177 60427.582955688 2024-04-27T13:59:27.371414+00:00 19994330.274999979883 29000000.003999948502 27869999.978999968618 3953620.040999888908 60427.582967164 2024-04-27T13:59:28.362918+00:00 19994330.274000048637 29000000.004000071436 27870000.010000109673 3953296.985000013839 60427.582978823 2024-04-27T13:59:29.370293+00:00 19994330.276000019163 28999999.998999949545 27870000.010000001639 3954297.943000078201 60427.582990293 2024-04-27T13:59:30.361300+00:00 19994330.276999998838 28999999.981000069529 27870000.011999998242 3951039.985999941826 60427.583001952 2024-04-27T13:59:31.368675+00:00 19994330.274000000209 29000000.018000010401 27869999.973999999464 3951333.080000042915 60427.583013422 2024-04-27T13:59:32.359682+00:00 19994330.278000000864 29000000.010999921709 27870000.006000000983 3950118.924999951851 60427.583025082 2024-04-27T13:59:33.367057+00:00 19994330.275999989361 28999999.973999999464 27870000.015000019222 3948663.103999971878 60427.583036557 2024-04-27T13:59:34.358561+00:00 19994330.274000000209 29000000.028000000864 27869999.949999991804 3946609.976999998093 60427.583048211 2024-04-27T13:59:35.365440+00:00 19994330.278000000864 28999999.975999999791 27870000.037000000477 3951014.890000104904 60427.583059687 2024-04-27T13:59:36.356943+00:00 19994330.277000010014 29000000.006000000983 27869999.974000010639 3948992.104999899864 60427.583071341 2024-04-27T13:59:37.363822+00:00 19994330.276999980211 29000000.010000020266 27870000.026999980211 3953880.099000095855 60427.583083000 2024-04-27T13:59:38.371198+00:00 19994330.274000018835 28999999.996999979019 27870000.014999989420 3950055.919999957085 60427.583094476 2024-04-27T13:59:39.362701+00:00 19994330.274999979883 29000000.005000028759 27869999.984000030905 3954081.044999957085 60427.583106129 2024-04-27T13:59:40.369580+00:00 19994330.275000009686 28999999.988999988884 27870000.019999980927 3949242.944000006188 60427.583117605 2024-04-27T13:59:41.361083+00:00 19994330.279000010341 29000000.007999990135 27869999.953000009060 3953828.991999983788 60427.583129259 2024-04-27T13:59:42.367962+00:00 19994330.273999989033 28999999.981999989599 27870000.020000040531 3950618.907000064850 60427.583140735 2024-04-27T13:59:43.359465+00:00 19994330.276000019163 28999999.980000019073 27869999.941999968141 3948517.085999966133 60427.583152394 2024-04-27T13:59:44.366841+00:00 19994330.278000000864 29000000.019999980927 27870000.056999981403 3953813.947000027169 60427.583163864 2024-04-27T13:59:45.357848+00:00 19994330.271999958903 28999999.999000009149 27870000.003000020981 3949730.021000028122 60427.583175523 2024-04-27T13:59:46.365223+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3954087.982999920845 60427.583186993 2024-04-27T13:59:47.356230+00:00 19994330.277000010014 29000000.002000030130 27869999.998999949545 3951221.030000091065 60427.583198653 2024-04-27T13:59:48.363606+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3944286.983999968041 60427.583210306 2024-04-27T13:59:49.370484+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3948746.050999999046 60427.583221782 2024-04-27T13:59:50.361988+00:00 19994330.274999979883 29000000.026000078768 27869999.978000041097 3945745.921999930870 60427.583233436 2024-04-27T13:59:51.368867+00:00 19994330.273999989033 28999999.997999910265 27870000.022999998182 3948342.959000111092 60427.583244912 2024-04-27T13:59:52.360370+00:00 19994330.275000039488 28999999.979000091553 27869999.939999941736 3946691.105999947060 60427.583256571 2024-04-27T13:59:53.367745+00:00 19994330.278000000864 29000000.008999940008 27870000.035000089556 3952465.072999954224 60427.583268041 2024-04-27T13:59:54.358753+00:00 19994330.273999989033 29000000.011000040919 27870000.030999898911 3957128.872000098228 60427.583279700 2024-04-27T13:59:55.366128+00:00 19994330.281000021845 29000000.000999931246 27869999.976000070572 3948675.004999995232 60427.583291176 2024-04-27T13:59:56.357631+00:00 19994330.272999998182 28999999.991000059992 27870000.036999940872 3953036.970999956131 60427.583302830 2024-04-27T13:59:57.364510+00:00 19994330.274999979883 28999999.975999951363 27869999.975000020117 3952241.175999999046 60427.583314484 2024-04-27T13:59:58.371389+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3957991.845000029076 60427.583325959 2024-04-27T13:59:59.362892+00:00 19994330.276000019163 28999999.963000059128 27870000.000000000000 3954324.953999996185 60427.583337619 2024-04-27T14:00:00.370268+00:00 19994330.274999979883 29000000.024000048637 27870000.016999959946 3950822.085999966133 60427.583349089 2024-04-27T14:00:01.361275+00:00 19994330.278000000864 29000000.012999888510 27870000.006000038236 3954714.914999961853 60427.583360748 2024-04-27T14:00:02.368650+00:00 19994330.276000019163 28999999.979000091553 27870000.004999998957 3950859.054000020027 60427.583372219 2024-04-27T14:00:03.359657+00:00 19994330.272999998182 29000000.036000009626 27870000.003999948502 3955638.042000054847 60427.583383878 2024-04-27T14:00:04.367032+00:00 19994330.276999950409 28999999.965999960899 27869999.966000080109 3953912.000999927986 60427.583395348 2024-04-27T14:00:05.358040+00:00 19994330.274999979883 29000000.021999958903 27870000.041999939829 3955417.975000023842 60427.583407007 2024-04-27T14:00:06.365415+00:00 19994330.277000069618 29000000.017000079155 27870000.006000038236 3950628.985000013839 60427.583418483 2024-04-27T14:00:07.356918+00:00 19994330.276999950409 28999999.977999929339 27869999.980000019073 3948838.074000000954 60427.583430137 2024-04-27T14:00:08.363797+00:00 19994330.274999979883 29000000.019000049680 27869999.982000000775 3950792.013000010978 60427.583441796 2024-04-27T14:00:09.371173+00:00 19994330.276000019163 28999999.987999919802 27869999.993000008166 3953866.871999979019 60427.583453266 2024-04-27T14:00:10.362181+00:00 19994330.277000069618 28999999.980999998748 27870000.019999999553 3956671.996999979019 60427.583464925 2024-04-27T14:00:11.369555+00:00 19994330.273999929428 29000000.006000000983 27869999.985999990255 3956262.164000033867 60427.583476395 2024-04-27T14:00:12.360562+00:00 19994330.278000000864 29000000.028999999166 27870000.013999998569 3950993.909999967087 60427.583488055 2024-04-27T14:00:13.367937+00:00 19994330.278000000864 28999999.993000019342 27870000.008999999613 3946867.008000016212 60427.583499530 2024-04-27T14:00:14.359440+00:00 19994330.272999998182 28999999.991000000387 27869999.951000008732 3948358.973999977112 60427.583511184 2024-04-27T14:00:15.366320+00:00 19994330.274999979883 28999999.982999980450 27870000.034000009298 3955806.022000073921 60427.583522660 2024-04-27T14:00:16.357823+00:00 19994330.277000069618 29000000.033000018448 27870000.001999970526 3949697.034999967087 60427.583534314 2024-04-27T14:00:17.364702+00:00 19994330.276999950409 28999999.972999989986 27869999.990000009537 3953425.929999948014 60427.583545784 2024-04-27T14:00:18.355709+00:00 19994330.278000000864 28999999.991000030190 27869999.993000030518 3950184.999000072014 60427.583557443 2024-04-27T14:00:19.363084+00:00 19994330.271000031382 29000000.007999960333 27870000.001999970526 3951016.942000031006 60427.583569102 2024-04-27T14:00:20.370460+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3951765.048999906052 60427.583580573 2024-04-27T14:00:21.361467+00:00 19994330.277000069618 28999999.994999948889 27870000.002000030130 3952775.063000082970 60427.583592232 2024-04-27T14:00:22.368842+00:00 19994330.272999998182 29000000.010000050068 27870000.015999969095 3952098.028999925125 60427.583603708 2024-04-27T14:00:23.360345+00:00 19994330.280999898911 29000000.009999990463 27869999.995999988168 3950675.925000071991 60427.583615361 2024-04-27T14:00:24.367225+00:00 19994330.271999999881 28999999.996999979019 27870000.018999990076 3954145.985000013839 60427.583626837 2024-04-27T14:00:25.358728+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3954122.036999940872 60427.583638497 2024-04-27T14:00:26.366103+00:00 19994330.272999990731 29000000.008000019938 27869999.984000030905 3953959.121000051033 60427.583649966 2024-04-27T14:00:27.357110+00:00 19994330.275000009686 28999999.965999960899 27869999.973999980837 3952002.962000011932 60427.583661626 2024-04-27T14:00:28.364486+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3953197.026999949943 60427.583673280 2024-04-27T14:00:29.371364+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3954711.901000022888 60427.583684755 2024-04-27T14:00:30.362868+00:00 19994330.272000011057 28999999.996000051498 27869999.983999971300 3948995.952999948990 60427.583696409 2024-04-27T14:00:31.369747+00:00 19994330.276999980211 29000000.013999938965 27870000.077000018209 3953389.083000063896 60427.583707885 2024-04-27T14:00:32.361250+00:00 19994330.275000009686 28999999.991999980062 27869999.983999971300 3952363.963999987114 60427.583719544 2024-04-27T14:00:33.368625+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3952640.954999924172 60427.583731014 2024-04-27T14:00:34.359633+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3951337.992000102997 60427.583742674 2024-04-27T14:00:35.367007+00:00 19994330.276999980211 28999999.994000080973 27869999.961000081152 3955802.955999969970 60427.583754144 2024-04-27T14:00:36.358015+00:00 19994330.274000018835 28999999.998999949545 27869999.975999951363 3952349.072999954224 60427.583765803 2024-04-27T14:00:37.365390+00:00 19994330.273999989033 28999999.993999961764 27870000.078000068665 3949158.998000026215 60427.583777273 2024-04-27T14:00:38.356397+00:00 19994330.278000000864 29000000.026000019163 27869999.940999981016 3952689.967000008095 60427.583788932 2024-04-27T14:00:39.363773+00:00 19994330.277000010014 28999999.991000059992 27870000.044999960810 3953376.960000038147 60427.583800586 2024-04-27T14:00:40.370652+00:00 19994330.273999989033 28999999.967999938875 27870000.019000049680 3950263.047999978065 60427.583812062 2024-04-27T14:00:41.362155+00:00 19994330.277000010014 29000000.019999980927 27869999.899999979883 3951212.039999961853 60427.583823716 2024-04-27T14:00:42.369034+00:00 19994330.278000000864 29000000.012000080198 27870000.044999960810 3952386.968000053894 60427.583835192 2024-04-27T14:00:43.360537+00:00 19994330.272000011057 28999999.985000010580 27869999.993999961764 3955129.977999926079 60427.583846851 2024-04-27T14:00:44.367912+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3945361.047000051010 60427.583858321 2024-04-27T14:00:45.358920+00:00 19994330.278999980539 29000000.000999931246 27870000.037999991328 3948179.054000020027 60427.583869980 2024-04-27T14:00:46.366295+00:00 19994330.274999979883 29000000.008000019938 27869999.986999999732 3951303.854999899864 60427.583881450 2024-04-27T14:00:47.357302+00:00 19994330.277000010014 29000000.008999999613 27869999.984000001103 3950162.135000110138 60427.583893110 2024-04-27T14:00:48.364677+00:00 19994330.275000039488 28999999.988999988884 27869999.962999999523 3954160.919999957085 60427.583904585 2024-04-27T14:00:49.356181+00:00 19994330.274999979883 29000000.006999999285 27869999.993999999017 3952267.018999934196 60427.583916239 2024-04-27T14:00:50.363060+00:00 19994330.272999998182 28999999.980000019073 27870000.043999999762 3953631.016000031959 60427.583927899 2024-04-27T14:00:51.370435+00:00 19994330.276999950409 29000000.018999990076 27869999.967999991030 3950063.952000021935 60427.583939368 2024-04-27T14:00:52.361442+00:00 19994330.278000000864 28999999.981000009924 27870000.015000019222 3955106.057999968994 60427.583951028 2024-04-27T14:00:53.368817+00:00 19994330.278000000864 29000000.005999978632 27869999.987999979407 3952350.940000057220 60427.583962504 2024-04-27T14:00:54.360320+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3949859.072000027169 60427.583974157 2024-04-27T14:00:55.367200+00:00 19994330.274000048637 28999999.971000019461 27869999.947000000626 3948246.021999955177 60427.583985633 2024-04-27T14:00:56.358703+00:00 19994330.276000019163 29000000.000999990851 27870000.039000030607 3953104.021000028122 60427.583997287 2024-04-27T14:00:57.365582+00:00 19994330.276999950409 29000000.016000028700 27869999.972999989986 3951015.927999972831 60427.584008763 2024-04-27T14:00:58.357085+00:00 19994330.274999979883 29000000.010999981314 27870000.071999970824 3950274.016000031959 60427.584020422 2024-04-27T14:00:59.364461+00:00 19994330.280000090599 28999999.994000021368 27869999.986999988556 3949742.115999937057 60427.584031892 2024-04-27T14:01:00.355467+00:00 19994330.274999979883 29000000.001999970526 27869999.991000059992 3951222.892000079155 60427.584043551 2024-04-27T14:01:01.362843+00:00 19994330.274999979883 28999999.967000011355 27869999.977000001818 3951027.024999976158 60427.584055211 2024-04-27T14:01:02.370218+00:00 19994330.274999979883 29000000.015999969095 27869999.940999981016 3950278.008000016212 60427.584066681 2024-04-27T14:01:03.361225+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3946543.975999950897 60427.584078334 2024-04-27T14:01:04.368105+00:00 19994330.274000048637 28999999.989000018686 27870000.047999918461 3950455.963000059128 60427.584089810 2024-04-27T14:01:05.359608+00:00 19994330.278999920934 29000000.044000029564 27869999.997000098228 3947956.040999888908 60427.584101470 2024-04-27T14:01:06.366983+00:00 19994330.274000048637 28999999.985999941826 27870000.015999909490 3951845.886000037193 60427.584112939 2024-04-27T14:01:07.357990+00:00 19994330.274000048637 28999999.993000030518 27869999.976000070572 3949619.098000050057 60427.584124599 2024-04-27T14:01:08.365365+00:00 19994330.276999950409 28999999.971999999136 27869999.977999929339 3953414.909999967087 60427.584136069 2024-04-27T14:01:09.356372+00:00 19994330.278000000864 29000000.047999981791 27870000.050999999046 3950614.064000010025 60427.584147729 2024-04-27T14:01:10.363747+00:00 19994330.274000048637 28999999.965999960899 27869999.968000050634 3951073.062999964226 60427.584159199 2024-04-27T14:01:11.354755+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3949777.006999969017 60427.584170858 2024-04-27T14:01:12.362130+00:00 19994330.274999979883 29000000.028999920934 27870000.087999939919 3947667.054000020027 60427.584182518 2024-04-27T14:01:13.369505+00:00 19994330.274000048637 28999999.970000028610 27869999.947000030428 3952786.875000000000 60427.584193987 2024-04-27T14:01:14.360512+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3951949.037999988068 60427.584205647 2024-04-27T14:01:15.367888+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3948145.968000053894 60427.584217117 2024-04-27T14:01:16.358895+00:00 19994330.274999979883 28999999.991000059992 27870000.010999921709 3950712.978999971878 60427.584228776 2024-04-27T14:01:17.366270+00:00 19994330.276000000536 28999999.965999960899 27869999.968999978155 3950146.039999961853 60427.584240252 2024-04-27T14:01:18.357773+00:00 19994330.276000000536 29000000.047999981791 27870000.032000061125 3950049.952000021935 60427.584251906 2024-04-27T14:01:19.364652+00:00 19994330.275999989361 28999999.990000009537 27869999.990000009537 3955700.127000092994 60427.584263382 2024-04-27T14:01:20.356155+00:00 19994330.272000011057 28999999.989000078291 27870000.016000028700 3958150.917999982834 60427.584275035 2024-04-27T14:01:21.363035+00:00 19994330.280000001192 28999999.998999949545 27869999.938999891281 3946669.039999961853 60427.584286694 2024-04-27T14:01:22.370409+00:00 19994330.275999989361 28999999.998000029474 27870000.037000060081 3951815.925999999046 60427.584298170 2024-04-27T14:01:23.361913+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3951289.062999964226 60427.584309824 2024-04-27T14:01:24.368791+00:00 19994330.272999998182 28999999.980000000447 27870000.021999958903 3952230.007000089157 60427.584321300 2024-04-27T14:01:25.360295+00:00 19994330.276999980211 29000000.008000001311 27869999.962999999523 3949533.974999905098 60427.584332953 2024-04-27T14:01:26.367175+00:00 19994330.276000019163 28999999.978000000119 27870000.029000010341 3950049.970000029076 60427.584344429 2024-04-27T14:01:27.358678+00:00 19994330.274999979883 29000000.035000011325 27870000.017999991775 3947863.047000051010 60427.584356089 2024-04-27T14:01:28.366052+00:00 19994330.277000010014 28999999.987999979407 27870000.006000000983 3950096.884999989998 60427.584367558 2024-04-27T14:01:29.357060+00:00 19994330.277000010014 29000000.010000020266 27870000.026000011712 3952294.009999989998 60427.584379218 2024-04-27T14:01:30.364435+00:00 19994330.272999968380 28999999.962999999523 27869999.969000011683 3949891.083999990951 60427.584390688 2024-04-27T14:01:31.355442+00:00 19994330.277000010014 29000000.032999988645 27869999.945999979973 3951701.047000051010 60427.584402347 2024-04-27T14:01:32.362818+00:00 19994330.280000030994 28999999.962999999523 27869999.985000010580 3946361.907999991905 60427.584414001 2024-04-27T14:01:33.369697+00:00 19994330.273999989033 29000000.015999969095 27870000.040999978781 3948192.000000000000 60427.584425477 2024-04-27T14:01:34.361200+00:00 19994330.274999979883 29000000.007000029087 27870000.014999989420 3952762.050999999046 60427.584437137 2024-04-27T14:01:35.368575+00:00 19994330.275000039488 28999999.995999988168 27869999.989000018686 3950732.875000000000 60427.584448606 2024-04-27T14:01:36.359583+00:00 19994330.275999959558 29000000.005999978632 27869999.975000020117 3944825.129000001121 60427.584460266 2024-04-27T14:01:37.366958+00:00 19994330.277000010014 28999999.979000028223 27869999.995000001043 3947065.975000000093 60427.584471742 2024-04-27T14:01:38.358461+00:00 19994330.276000019163 29000000.022999998182 27870000.012999951839 3947823.066999997944 60427.584483395 2024-04-27T14:01:39.365341+00:00 19994330.275999959558 28999999.995000001043 27869999.981000009924 3948461.019000000786 60427.584494871 2024-04-27T14:01:40.356844+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3950706.947999998927 60427.584506530 2024-04-27T14:01:41.364219+00:00 19994330.272000011057 29000000.007999960333 27870000.005000051111 3947988.970000002999 60427.584518000 2024-04-27T14:01:42.355226+00:00 19994330.277000010014 28999999.991000059992 27869999.983999971300 3948259.067000002135 60427.584529660 2024-04-27T14:01:43.362601+00:00 19994330.276000019163 28999999.982999920845 27870000.004000011832 3952625.953999996185 60427.584541313 2024-04-27T14:01:44.369480+00:00 19994330.276999950409 29000000.006000038236 27870000.031999949366 3949638.086999997031 60427.584552789 2024-04-27T14:01:45.360983+00:00 19994330.276000019163 29000000.019000049680 27869999.993000030518 3951354.872000000905 60427.584564443 2024-04-27T14:01:46.367863+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3949907.067000002135 60427.584575919 2024-04-27T14:01:47.359366+00:00 19994330.276000019163 29000000.025999899954 27869999.988999959081 3952237.037000000011 60427.584587572 2024-04-27T14:01:48.366245+00:00 19994330.274999979883 28999999.981000069529 27869999.996000051498 3950169.844999998808 60427.584599048 2024-04-27T14:01:49.357748+00:00 19994330.273999929428 29000000.006000038236 27869999.968999978155 3951138.046999997925 60427.584610708 2024-04-27T14:01:50.365124+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3952235.930000000168 60427.584622177 2024-04-27T14:01:51.356130+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3951507.139000006020 60427.584633837 2024-04-27T14:01:52.363506+00:00 19994330.275000099093 29000000.019000049680 27869999.985999941826 3951336.942000002135 60427.584645307 2024-04-27T14:01:53.354513+00:00 19994330.275999899954 28999999.997999910265 27870000.014000058174 3947218.015000001062 60427.584656966 2024-04-27T14:01:54.361888+00:00 19994330.274000048637 29000000.000000000000 27869999.949999928474 3950490.988999993075 60427.584668620 2024-04-27T14:01:55.368766+00:00 19994330.279000040144 28999999.991999980062 27870000.039000030607 3950298.954999998212 60427.584680096 2024-04-27T14:01:56.360271+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3952764.055000007153 60427.584691755 2024-04-27T14:01:57.367646+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3947668.083999990951 60427.584703225 2024-04-27T14:01:58.358653+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3945498.972000002861 60427.584714885 2024-04-27T14:01:59.366028+00:00 19994330.274000048637 28999999.992000099272 27869999.921999931335 3953373.847000002861 60427.584726355 2024-04-27T14:02:00.357035+00:00 19994330.276000019163 29000000.020999908447 27870000.054000020027 3952518.126000002027 60427.584738014 2024-04-27T14:02:01.364411+00:00 19994330.276999950409 28999999.984000001103 27869999.932999968529 3948350.933999999892 60427.584749484 2024-04-27T14:02:02.355418+00:00 19994330.277000069618 28999999.971999999136 27870000.088000059128 3951753.077999994159 60427.584761144 2024-04-27T14:02:03.362793+00:00 19994330.273999929428 29000000.008999999613 27869999.980999998748 3950710.943000004161 60427.584772619 2024-04-27T14:02:04.354296+00:00 19994330.278000000864 29000000.043000001460 27869999.986000001431 3950869.008000000846 60427.584784273 2024-04-27T14:02:05.361175+00:00 19994330.274000048637 28999999.962000008672 27870000.019000008702 3949335.978000000119 60427.584795932 2024-04-27T14:02:06.368550+00:00 19994330.276999950409 29000000.038999971002 27870000.025999989361 3949355.998999997973 60427.584807408 2024-04-27T14:02:07.360054+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3951382.981999992859 60427.584819062 2024-04-27T14:02:08.366933+00:00 19994330.277000069618 29000000.007999990135 27870000.015999998897 3948316.034999995958 60427.584830537 2024-04-27T14:02:09.358436+00:00 19994330.275999899954 29000000.000999990851 27870000.011999990791 3945263.958000003826 60427.584842197 2024-04-27T14:02:10.365812+00:00 19994330.275000099093 29000000.008000019938 27869999.992000009865 3952313.092999995220 60427.584853667 2024-04-27T14:02:11.356818+00:00 19994330.274999998510 28999999.999000009149 27869999.956999991089 3951931.008000016212 60427.584865326 2024-04-27T14:02:12.364194+00:00 19994330.276000000536 28999999.992999970913 27869999.986000031233 3951173.014999986161 60427.584876796 2024-04-27T14:02:13.355201+00:00 19994330.278000000864 28999999.991000000387 27870000.046999990940 3952282.915000020992 60427.584888455 2024-04-27T14:02:14.362576+00:00 19994330.275000009686 29000000.013999998569 27870000.020999971777 3948115.035999984015 60427.584900110 2024-04-27T14:02:15.369455+00:00 19994330.274999991059 28999999.996000051498 27869999.998000029474 3951095.974999994040 60427.584911585 2024-04-27T14:02:16.360958+00:00 19994330.276999998838 28999999.970999959856 27869999.985000010580 3952952.041000009049 60427.584923239 2024-04-27T14:02:17.367838+00:00 19994330.276000011712 29000000.018999990076 27869999.981000009924 3950676.979999988806 60427.584934715 2024-04-27T14:02:18.359341+00:00 19994330.275999989361 29000000.038999971002 27870000.044999960810 3951575.055000007153 60427.584946374 2024-04-27T14:02:19.366716+00:00 19994330.275000009686 28999999.964000109583 27869999.956000030041 3949761.914000004996 60427.584957844 2024-04-27T14:02:20.357723+00:00 19994330.278000000864 29000000.006999969482 27869999.971000019461 3956721.013000010978 60427.584969503 2024-04-27T14:02:21.365099+00:00 19994330.275000009686 28999999.978999968618 27870000.042999919504 3949706.055999993812 60427.584980974 2024-04-27T14:02:22.356106+00:00 19994330.275999989361 29000000.016999959946 27869999.992000099272 3951711.991999983788 60427.584992633 2024-04-27T14:02:23.363481+00:00 19994330.275000009686 29000000.006000038236 27869999.957999940962 3950712.954000025988 60427.585004108 2024-04-27T14:02:24.354984+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3947409.985999972094 60427.585015762 2024-04-27T14:02:25.361863+00:00 19994330.276000019163 28999999.977000001818 27870000.047000050545 3951279.001000016928 60427.585027422 2024-04-27T14:02:26.369239+00:00 19994330.278000000864 29000000.019000049680 27869999.975999951363 3953769.997999995947 60427.585038892 2024-04-27T14:02:27.360246+00:00 19994330.276000019163 28999999.996999979019 27870000.018999930471 3949962.004000008106 60427.585050551 2024-04-27T14:02:28.367621+00:00 19994330.272999998182 29000000.014999989420 27870000.009000059217 3948615.016999990214 60427.585062027 2024-04-27T14:02:29.359124+00:00 19994330.275999959558 28999999.983000040054 27869999.990999940783 3952380.986999989022 60427.585073681 2024-04-27T14:02:30.366003+00:00 19994330.278000000864 28999999.992999911308 27870000.017000079155 3952278.045000017155 60427.585085156 2024-04-27T14:02:31.357507+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3955067.974000006914 60427.585096810 2024-04-27T14:02:32.364385+00:00 19994330.275000039488 29000000.014000058174 27869999.987999919802 3948519.979999988806 60427.585108286 2024-04-27T14:02:33.355889+00:00 19994330.274999979883 28999999.967000011355 27870000.009000059217 3952336.983000009786 60427.585119945 2024-04-27T14:02:34.363264+00:00 19994330.273999989033 29000000.013999938965 27869999.998000029474 3948644.993000001181 60427.585131415 2024-04-27T14:02:35.354271+00:00 19994330.277000010014 28999999.984000090510 27870000.013999938965 3949551.120999991894 60427.585143069 2024-04-27T14:02:36.361151+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3954945.916999996174 60427.585154728 2024-04-27T14:02:37.368526+00:00 19994330.278999920934 29000000.010999921709 27870000.009999990463 3947128.011999994982 60427.585166198 2024-04-27T14:02:38.359533+00:00 19994330.274000048637 29000000.004000000656 27869999.986000061035 3954140.955999999773 60427.585177858 2024-04-27T14:02:39.366908+00:00 19994330.281000021845 29000000.010000009090 27870000.062000039965 3951529.099999994040 60427.585189333 2024-04-27T14:02:40.358411+00:00 19994330.269999980927 29000000.000000000000 27869999.975999951363 3947759.006000012159 60427.585200987 2024-04-27T14:02:41.365290+00:00 19994330.276000019163 28999999.986000001431 27869999.955000039190 3953890.912000000011 60427.585212463 2024-04-27T14:02:42.356794+00:00 19994330.279999971390 29000000.026000011712 27870000.037000000477 3951888.102999985218 60427.585224122 2024-04-27T14:02:43.364169+00:00 19994330.274999979883 28999999.987999979407 27870000.035000000149 3954516.935999989975 60427.585235592 2024-04-27T14:02:44.355176+00:00 19994330.274999979883 28999999.997000008821 27869999.863999988884 3950137.987000048161 60427.585247252 2024-04-27T14:02:45.362551+00:00 19994330.276000019163 29000000.027000010014 27870000.096000000834 3952201.967000008095 60427.585258722 2024-04-27T14:02:46.353558+00:00 19994330.274000048637 28999999.969999969006 27869999.984999999404 3949434.073999940883 60427.585270381 2024-04-27T14:02:47.360933+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3951750.954000055790 60427.585282041 2024-04-27T14:02:48.368309+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3956259.979999959003 60427.585293510 2024-04-27T14:02:49.359316+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3950396.037000000011 60427.585305170 2024-04-27T14:02:50.366691+00:00 19994330.275000099093 28999999.968999978155 27870000.029999971390 3949738.949000000954 60427.585316640 2024-04-27T14:02:51.357699+00:00 19994330.276999950409 29000000.010000050068 27870000.012000020593 3951390.092999995220 60427.585328300 2024-04-27T14:02:52.365073+00:00 19994330.274000048637 29000000.018999990076 27870000.018000010401 3945711.930999993812 60427.585339775 2024-04-27T14:02:53.356577+00:00 19994330.276999950409 28999999.965999960899 27870000.023999989033 3948369.031000018120 60427.585351429 2024-04-27T14:02:54.363456+00:00 19994330.278000000864 29000000.022000011057 27869999.940999981016 3947982.002000033855 60427.585362905 2024-04-27T14:02:55.354959+00:00 19994330.272999998182 29000000.007000029087 27870000.018999990076 3950399.924999951851 60427.585374558 2024-04-27T14:02:56.361838+00:00 19994330.274999979883 28999999.980999950320 27869999.957000020891 3951821.152999997139 60427.585386034 2024-04-27T14:02:57.353341+00:00 19994330.278000000864 29000000.014000058174 27870000.086000028998 3952063.911000012886 60427.585397693 2024-04-27T14:02:58.360717+00:00 19994330.274000048637 29000000.003000020981 27869999.970999959856 3953543.069000006188 60427.585409347 2024-04-27T14:02:59.367596+00:00 19994330.276999950409 28999999.986999988556 27869999.961000028998 3947221.852999985218 60427.585420817 2024-04-27T14:03:00.358603+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3951399.986000000965 60427.585432476 2024-04-27T14:03:01.365979+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3955262.050000011921 60427.585443947 2024-04-27T14:03:02.356985+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3955204.030000030994 60427.585455606 2024-04-27T14:03:03.364360+00:00 19994330.274999979883 29000000.002000089735 27870000.051999930292 3954225.997999966145 60427.585467082 2024-04-27T14:03:04.355864+00:00 19994330.278000000864 28999999.996999979019 27869999.925999999046 3950625.119000018109 60427.585478736 2024-04-27T14:03:05.362743+00:00 19994330.276999998838 28999999.969999909401 27869999.971000079066 3952332.837999999989 60427.585490205 2024-04-27T14:03:06.353750+00:00 19994330.276000000536 29000000.016000028700 27870000.041999939829 3952044.036000012886 60427.585501865 2024-04-27T14:03:07.361125+00:00 19994330.278999999166 28999999.999000068754 27869999.965000029653 3956932.995000004768 60427.585513524 2024-04-27T14:03:08.368501+00:00 19994330.274000000209 28999999.978999968618 27870000.000999931246 3955650.074999988079 60427.585525000 2024-04-27T14:03:09.360004+00:00 19994330.272999998182 29000000.034999970347 27870000.067000031471 3953341.976999998093 60427.585536654 2024-04-27T14:03:10.366883+00:00 19994330.276000011712 28999999.977000001818 27869999.904999971390 3950106.965999960899 60427.585548124 2024-04-27T14:03:11.357890+00:00 19994330.279999971390 29000000.039999961853 27870000.105000019073 3949341.980000019073 60427.585559783 2024-04-27T14:03:12.365265+00:00 19994330.272000011057 28999999.953000068665 27869999.925000071526 3948653.049000024796 60427.585571259 2024-04-27T14:03:13.356769+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3955774.875999987125 60427.585582912 2024-04-27T14:03:14.363647+00:00 19994330.276999980211 28999999.997999910265 27869999.991999980062 3953121.065999985207 60427.585594383 2024-04-27T14:03:15.354655+00:00 19994330.274000018835 29000000.004000000656 27870000.016999959946 3951470.005999981891 60427.585606042 2024-04-27T14:03:16.362030+00:00 19994330.274999979883 28999999.991000000387 27870000.017000079155 3955949.987000048161 60427.585617512 2024-04-27T14:03:17.353038+00:00 19994330.280000001192 29000000.002000000328 27869999.978999968618 3953056.071999967098 60427.585629172 2024-04-27T14:03:18.360412+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3948892.921000003815 60427.585640831 2024-04-27T14:03:19.367788+00:00 19994330.274999979883 29000000.013000000268 27869999.977000001818 3951511.013999999035 60427.585652301 2024-04-27T14:03:20.358795+00:00 19994330.276000019163 29000000.007999990135 27870000.030000001192 3951392.019999980927 60427.585663955 2024-04-27T14:03:21.365674+00:00 19994330.273999989033 28999999.997999999672 27869999.982000000775 3949939.946000040043 60427.585675430 2024-04-27T14:03:22.357177+00:00 19994330.277000010014 28999999.989000018686 27869999.971999999136 3945564.990999997128 60427.585687090 2024-04-27T14:03:23.364553+00:00 19994330.274999979883 29000000.020999971777 27870000.062999989837 3950622.015999972820 60427.585698560 2024-04-27T14:03:24.355560+00:00 19994330.275000039488 28999999.997000038624 27869999.978000000119 3945678.076000034809 60427.585710219 2024-04-27T14:03:25.362935+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3954015.921000003815 60427.585721689 2024-04-27T14:03:26.353942+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3954668.023999989033 60427.585733349 2024-04-27T14:03:27.361317+00:00 19994330.276000019163 29000000.018999990076 27869999.995999988168 3954728.028999983799 60427.585745008 2024-04-27T14:03:28.368693+00:00 19994330.275999959558 28999999.991000000387 27870000.011000011116 3951470.014999986161 60427.585756478 2024-04-27T14:03:29.359700+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3948996.018999993801 60427.585768138 2024-04-27T14:03:30.367075+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3952788.971000016201 60427.585779607 2024-04-27T14:03:31.358082+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3949584.035000026226 60427.585791267 2024-04-27T14:03:32.365457+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3949635.916000009049 60427.585802737 2024-04-27T14:03:33.356465+00:00 19994330.274999979883 29000000.011999960989 27870000.008999999613 3944961.010999978054 60427.585814396 2024-04-27T14:03:34.363840+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3951112.114000021946 60427.585825872 2024-04-27T14:03:35.355343+00:00 19994330.278000000864 29000000.004000071436 27870000.051999989897 3947744.941999971867 60427.585837526 2024-04-27T14:03:36.362222+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3945926.984000027180 60427.585849002 2024-04-27T14:03:37.353725+00:00 19994330.276000019163 28999999.986999988556 27869999.944999989122 3951698.889999986161 60427.585860661 2024-04-27T14:03:38.361100+00:00 19994330.274000048637 29000000.029999971390 27869999.994000021368 3950336.099999963772 60427.585872315 2024-04-27T14:03:39.367980+00:00 19994330.275999899954 28999999.973000049591 27870000.026999950409 3950918.992000042927 60427.585883790 2024-04-27T14:03:40.359483+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3950659.950999975204 60427.585895444 2024-04-27T14:03:41.366362+00:00 19994330.274000048637 28999999.980000019073 27869999.984000090510 3949426.991999983788 60427.585906920 2024-04-27T14:03:42.357865+00:00 19994330.273999929428 29000000.013000011444 27869999.990000009537 3947243.044000030030 60427.585918574 2024-04-27T14:03:43.364745+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3950747.954999982845 60427.585930049 2024-04-27T14:03:44.356248+00:00 19994330.276000019163 29000000.007999900728 27869999.965999960899 3949218.111000000965 60427.585941703 2024-04-27T14:03:45.363127+00:00 19994330.276999950409 29000000.021000031382 27870000.052000049502 3953214.014999986161 60427.585953179 2024-04-27T14:03:46.354630+00:00 19994330.276000019163 28999999.962000008672 27869999.934999939054 3948128.034000039101 60427.585964838 2024-04-27T14:03:47.362005+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3952276.851999998093 60427.585976308 2024-04-27T14:03:48.353012+00:00 19994330.276999950409 29000000.004000071436 27869999.988000039011 3951633.001999973785 60427.585987967 2024-04-27T14:03:49.360388+00:00 19994330.272999998182 29000000.013999938965 27870000.087000008672 3955017.096000016201 60427.585999621 2024-04-27T14:03:50.367267+00:00 19994330.274999979883 28999999.968000050634 27869999.898999929428 3952375.019000052940 60427.586011097 2024-04-27T14:03:51.358770+00:00 19994330.277000069618 29000000.022999998182 27870000.045000080019 3956543.910999894142 60427.586022756 2024-04-27T14:03:52.366145+00:00 19994330.276000019163 29000000.002999998629 27870000.023999929428 3947459.023000001907 60427.586034226 2024-04-27T14:03:53.357153+00:00 19994330.274999979883 28999999.982000000775 27869999.968999978155 3949857.966000080109 60427.586045885 2024-04-27T14:03:54.364528+00:00 19994330.278000000864 29000000.024000000209 27869999.965000029653 3948021.958999990951 60427.586057356 2024-04-27T14:03:55.355535+00:00 19994330.272999998182 28999999.958999991417 27869999.988999959081 3954201.108999968041 60427.586069015 2024-04-27T14:03:56.362910+00:00 19994330.274999979883 29000000.014000009745 27870000.055000070482 3951146.070999979973 60427.586080491 2024-04-27T14:03:57.354413+00:00 19994330.279999971390 29000000.002000000328 27869999.982999920845 3952381.938000082970 60427.586092145 2024-04-27T14:03:58.361292+00:00 19994330.276999998838 29000000.004999998957 27869999.997000098228 3947238.930999993812 60427.586103620 2024-04-27T14:03:59.352795+00:00 19994330.272999998182 29000000.000000000000 27869999.984999999404 3953912.060999989975 60427.586115274 2024-04-27T14:04:00.359674+00:00 19994330.276000000536 29000000.011999990791 27870000.017000000924 3947509.987999916077 60427.586126933 2024-04-27T14:04:01.367050+00:00 19994330.276000000536 28999999.980000019073 27870000.004999998957 3947645.974000095855 60427.586138409 2024-04-27T14:04:02.358553+00:00 19994330.274000000209 29000000.046999990940 27870000.025000009686 3950948.005999923218 60427.586150063 2024-04-27T14:04:03.365432+00:00 19994330.276999998838 28999999.957000020891 27869999.956999998540 3953987.040000081062 60427.586161538 2024-04-27T14:04:04.356936+00:00 19994330.278000000864 29000000.009999990463 27870000.012999981642 3950181.987999916077 60427.586173192 2024-04-27T14:04:05.363815+00:00 19994330.277000010014 29000000.002999961376 27870000.019000019878 3946254.031000018120 60427.586184668 2024-04-27T14:04:06.355318+00:00 19994330.275999989361 29000000.002000030130 27869999.960999999195 3953344.973000050057 60427.586196322 2024-04-27T14:04:07.362197+00:00 19994330.272999998182 28999999.981000009924 27869999.992000009865 3949945.939000010025 60427.586207798 2024-04-27T14:04:08.353701+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3950885.990000010002 60427.586219451 2024-04-27T14:04:09.360580+00:00 19994330.275000009686 28999999.988999959081 27870000.004000011832 3949920.108999968041 60427.586231111 2024-04-27T14:04:10.367955+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3951872.949000000954 60427.586242586 2024-04-27T14:04:11.359458+00:00 19994330.280000001192 28999999.981000069529 27869999.990000009537 3950613.980000019073 60427.586254240 2024-04-27T14:04:12.366337+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3949537.964999914169 60427.586265716 2024-04-27T14:04:13.357840+00:00 19994330.274000048637 29000000.009999990463 27870000.103000041097 3947220.067000031006 60427.586277369 2024-04-27T14:04:14.364720+00:00 19994330.275999959558 28999999.983999971300 27869999.913999971002 3948422.067999958992 60427.586288845 2024-04-27T14:04:15.356223+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3949000.007000089157 60427.586300504 2024-04-27T14:04:16.363598+00:00 19994330.277000010014 29000000.006000038236 27870000.006999969482 3951446.842999935150 60427.586311975 2024-04-27T14:04:17.354605+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3951604.093000053894 60427.586323634 2024-04-27T14:04:18.361981+00:00 19994330.272999998182 28999999.967000011355 27869999.993000030518 3952755.942999958992 60427.586335104 2024-04-27T14:04:19.352987+00:00 19994330.277000010014 29000000.039999961853 27869999.975999951363 3951227.968000053894 60427.586346763 2024-04-27T14:04:20.360363+00:00 19994330.276999950409 29000000.004999998957 27870000.080000039190 3946374.941999911796 60427.586358417 2024-04-27T14:04:21.367242+00:00 19994330.275000039488 28999999.985000010580 27869999.904999971390 3952961.147000073921 60427.586369893 2024-04-27T14:04:22.358745+00:00 19994330.277000010014 28999999.998999949545 27870000.024000048637 3948726.983999968041 60427.586381552 2024-04-27T14:04:23.366120+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3953603.003000020981 60427.586393022 2024-04-27T14:04:24.357128+00:00 19994330.271000031382 28999999.996000051498 27869999.955000039190 3946521.912999988068 60427.586404682 2024-04-27T14:04:25.364503+00:00 19994330.276999950409 29000000.020999908447 27869999.988999959081 3948581.118000030983 60427.586416152 2024-04-27T14:04:26.355510+00:00 19994330.276000019163 28999999.979000091553 27870000.044999960810 3954819.957999945153 60427.586427811 2024-04-27T14:04:27.362885+00:00 19994330.278000000864 29000000.030999898911 27870000.055000070482 3946868.945000051986 60427.586439281 2024-04-27T14:04:28.353892+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3954799.986999989022 60427.586450940 2024-04-27T14:04:29.361267+00:00 19994330.272999998182 29000000.000000000000 27870000.013999938965 3952469.141999959946 60427.586462411 2024-04-27T14:04:30.352275+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3951215.914999961853 60427.586474070 2024-04-27T14:04:31.359650+00:00 19994330.271999958903 28999999.986000001431 27869999.968999978155 3951632.998000026215 60427.586485724 2024-04-27T14:04:32.366529+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3943399.989000082016 60427.586497200 2024-04-27T14:04:33.358032+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3950267.960999966133 60427.586508853 2024-04-27T14:04:34.364911+00:00 19994330.276000019163 29000000.011999990791 27869999.966000080109 3950921.134999989998 60427.586520329 2024-04-27T14:04:35.356414+00:00 19994330.276999950409 28999999.988999988884 27870000.002999901772 3952960.945000051986 60427.586531988 2024-04-27T14:04:36.363790+00:00 19994330.271000031382 29000000.008999999613 27869999.970000028610 3947977.947999954224 60427.586543459 2024-04-27T14:04:37.354797+00:00 19994330.275999899954 28999999.985000010580 27870000.052999999374 3955544.983000040054 60427.586555118 2024-04-27T14:04:38.362172+00:00 19994330.279000040144 29000000.014999989420 27869999.975000001490 3950636.968999981880 60427.586566588 2024-04-27T14:04:39.353180+00:00 19994330.277000069618 29000000.003000020981 27870000.030000001192 3953756.105999947060 60427.586578247 2024-04-27T14:04:40.360555+00:00 19994330.273999929428 28999999.978999968618 27869999.966999989003 3953839.032999991905 60427.586589717 2024-04-27T14:04:41.351562+00:00 19994330.274000048637 29000000.016000028700 27870000.021999999881 3954435.912000060081 60427.586601377 2024-04-27T14:04:42.358938+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3951993.992999910843 60427.586613036 2024-04-27T14:04:43.366312+00:00 19994330.276999950409 28999999.981999989599 27869999.992000009865 3951382.040000081062 60427.586624506 2024-04-27T14:04:44.357319+00:00 19994330.279000040144 28999999.984999950975 27869999.972999989986 3947530.860999941826 60427.586636166 2024-04-27T14:04:45.364695+00:00 19994330.278000000864 29000000.018000010401 27869999.982000019401 3954401.060000061989 60427.586647635 2024-04-27T14:04:46.355702+00:00 19994330.274999979883 28999999.988000039011 27869999.984999980778 3955431.027999997139 60427.586659295 2024-04-27T14:04:47.363077+00:00 19994330.274000048637 29000000.021000031382 27870000.060999989510 3950209.018999934196 60427.586670771 2024-04-27T14:04:48.354580+00:00 19994330.274999979883 29000000.001999970526 27869999.971000019461 3952563.030000091065 60427.586682424 2024-04-27T14:04:49.361459+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3952503.990999937057 60427.586693900 2024-04-27T14:04:50.352963+00:00 19994330.273999929428 29000000.003000020981 27870000.060999989510 3951027.067999958992 60427.586705554 2024-04-27T14:04:51.359842+00:00 19994330.279000040144 28999999.974999900907 27869999.980000019073 3951206.918000102043 60427.586717213 2024-04-27T14:04:52.367217+00:00 19994330.276000000536 29000000.008000019938 27869999.988999959081 3954179.059999942780 60427.586728689 2024-04-27T14:04:53.358720+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3951686.986999989022 60427.586740342 2024-04-27T14:04:54.365599+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3952125.981000065804 60427.586751818 2024-04-27T14:04:55.357103+00:00 19994330.274000000209 29000000.024999979883 27869999.962999999523 3955884.960999966133 60427.586763472 2024-04-27T14:04:56.363981+00:00 19994330.280000001192 29000000.024999979883 27870000.043000038713 3948272.044999957085 60427.586774948 2024-04-27T14:04:57.355485+00:00 19994330.276000011712 28999999.983000040054 27869999.990999940783 3951314.994000076782 60427.586786607 2024-04-27T14:04:58.362860+00:00 19994330.275000009686 28999999.990000009537 27869999.947000030428 3954615.976999998093 60427.586798077 2024-04-27T14:04:59.353867+00:00 19994330.275000009686 29000000.021999958903 27870000.026000019163 3949199.881999969017 60427.586809737 2024-04-27T14:05:00.361242+00:00 19994330.275999989361 28999999.973999980837 27870000.041000008583 3952893.144999980927 60427.586821207 2024-04-27T14:05:01.352250+00:00 19994330.275999989361 29000000.016000028700 27869999.987999919802 3949468.032000064850 60427.586832866 2024-04-27T14:05:02.359625+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3954464.945999979973 60427.586844525 2024-04-27T14:05:03.366999+00:00 19994330.278999980539 28999999.986999988556 27870000.014000058174 3948300.000999927986 60427.586855995 2024-04-27T14:05:04.358007+00:00 19994330.275000009686 29000000.006000038236 27869999.988999959081 3951990.029000043869 60427.586867655 2024-04-27T14:05:05.365382+00:00 19994330.272000011057 28999999.988999959081 27870000.008999940008 3944467.952000021935 60427.586879125 2024-04-27T14:05:06.356390+00:00 19994330.277000010014 29000000.024000000209 27869999.971999999136 3950492.021999955177 60427.586890784 2024-04-27T14:05:07.363765+00:00 19994330.278999980539 28999999.989999998361 27870000.050000071526 3952525.026000022888 60427.586902260 2024-04-27T14:05:08.355269+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3948855.957000017166 60427.586913913 2024-04-27T14:05:09.362147+00:00 19994330.276000019163 28999999.969999998808 27870000.022999998182 3947963.987999916077 60427.586925389 2024-04-27T14:05:10.353650+00:00 19994330.276000019163 29000000.014000009745 27869999.960000038147 3952226.003000020981 60427.586937043 2024-04-27T14:05:11.360530+00:00 19994330.273999989033 28999999.979999989271 27870000.005999919027 3953283.014000058174 60427.586948519 2024-04-27T14:05:12.352033+00:00 19994330.275999959558 29000000.020000010729 27870000.030000090599 3953073.973999977112 60427.586960173 2024-04-27T14:05:13.358912+00:00 19994330.278000000864 28999999.984999980778 27869999.950999978930 3953478.059999942780 60427.586971832 2024-04-27T14:05:14.366288+00:00 19994330.277000010014 29000000.035000000149 27870000.054000020027 3951045.052000045776 60427.586983308 2024-04-27T14:05:15.357791+00:00 19994330.276000019163 28999999.971999999136 27869999.936999920756 3950996.912000060081 60427.586994961 2024-04-27T14:05:16.364670+00:00 19994330.272000011057 29000000.009999990463 27869999.989999998361 3953296.130999923218 60427.587006437 2024-04-27T14:05:17.356173+00:00 19994330.274999979883 29000000.003000020981 27870000.030999999493 3951470.939000010025 60427.587018091 2024-04-27T14:05:18.363052+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3953543.822000027169 60427.587029567 2024-04-27T14:05:19.354555+00:00 19994330.274999979883 28999999.997000038624 27870000.000999998301 3951936.108000040054 60427.587041220 2024-04-27T14:05:20.361435+00:00 19994330.281000021845 28999999.996999979019 27870000.044000010937 3954242.051999927033 60427.587052696 2024-04-27T14:05:21.352938+00:00 19994330.276000019163 29000000.023999989033 27869999.988999988884 3946486.945999979973 60427.587064350 2024-04-27T14:05:22.359817+00:00 19994330.271999958903 29000000.005999978632 27870000.014999989420 3953055.985000013839 60427.587075825 2024-04-27T14:05:23.351321+00:00 19994330.276000019163 28999999.998000029474 27869999.927000019699 3945583.037999988068 60427.587087485 2024-04-27T14:05:24.358695+00:00 19994330.276999950409 28999999.972999989986 27870000.011999960989 3953171.953999996185 60427.587099139 2024-04-27T14:05:25.365574+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3955634.083999990951 60427.587110609 2024-04-27T14:05:26.356582+00:00 19994330.278000120074 28999999.991999980062 27870000.022999998182 3953305.898000001907 60427.587122268 2024-04-27T14:05:27.363957+00:00 19994330.271999958903 29000000.000000000000 27869999.988000039011 3950402.094000101089 60427.587133738 2024-04-27T14:05:28.354964+00:00 19994330.276000019163 29000000.003999948502 27870000.023999989033 3954103.053999900818 60427.587145397 2024-04-27T14:05:29.362339+00:00 19994330.276000019163 29000000.001999970526 27870000.033999979496 3950317.879999995232 60427.587156868 2024-04-27T14:05:30.353346+00:00 19994330.274999979883 28999999.973000049591 27869999.921000000089 3951516.942000031006 60427.587168527 2024-04-27T14:05:31.360722+00:00 19994330.276999950409 29000000.014000058174 27870000.091000020504 3956977.981000065804 60427.587179997 2024-04-27T14:05:32.351729+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3952517.105999947060 60427.587191656 2024-04-27T14:05:33.359104+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3954543.973000050057 60427.587203315 2024-04-27T14:05:34.366479+00:00 19994330.269999980927 28999999.986999988556 27869999.986000001431 3950159.027999997139 60427.587214786 2024-04-27T14:05:35.357487+00:00 19994330.279000040144 29000000.016000028700 27869999.955999970436 3951755.038999915123 60427.587226445 2024-04-27T14:05:36.364862+00:00 19994330.281000021845 29000000.006999969482 27870000.083999991417 3953132.984000086784 60427.587237921 2024-04-27T14:05:37.356365+00:00 19994330.270999908447 29000000.003999948502 27869999.959000110626 3952862.974999905098 60427.587249575 2024-04-27T14:05:38.363245+00:00 19994330.276000019163 29000000.016000028700 27870000.061999920756 3948132.025000094902 60427.587261050 2024-04-27T14:05:39.354747+00:00 19994330.277000069618 28999999.973999980837 27869999.975000020117 3947856.940999985207 60427.587272704 2024-04-27T14:05:40.361627+00:00 19994330.274999979883 28999999.976000070572 27869999.906999949366 3956641.049000024796 60427.587284180 2024-04-27T14:05:41.353130+00:00 19994330.273999929428 29000000.013999938965 27870000.072000030428 3951590.929999948014 60427.587295834 2024-04-27T14:05:42.360008+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3950842.110000013839 60427.587307309 2024-04-27T14:05:43.351512+00:00 19994330.274999979883 28999999.993000000715 27870000.065000060946 3951473.988000034820 60427.587318968 2024-04-27T14:05:44.358887+00:00 19994330.276000019163 29000000.012000009418 27869999.952999949455 3951137.907999991905 60427.587330622 2024-04-27T14:05:45.365766+00:00 19994330.274999979883 28999999.991999998689 27869999.991000059992 3950233.089999914169 60427.587342098 2024-04-27T14:05:46.357269+00:00 19994330.276000000536 29000000.004999998957 27870000.041000008583 3948774.951000093948 60427.587353752 2024-04-27T14:05:47.364149+00:00 19994330.276999998838 28999999.998000010848 27869999.926999930292 3952170.099999905098 60427.587365227 2024-04-27T14:05:48.355652+00:00 19994330.274000000209 28999999.989999979734 27870000.006000038236 3948302.976999998093 60427.587376887 2024-04-27T14:05:49.363027+00:00 19994330.278000000864 28999999.997000008821 27869999.996999979019 3951732.895000100136 60427.587388357 2024-04-27T14:05:50.354034+00:00 19994330.275000009686 29000000.009999990463 27870000.029999971390 3953137.052999972831 60427.587400016 2024-04-27T14:05:51.361410+00:00 19994330.274999991059 29000000.008000019938 27870000.008000019938 3951064.046999930870 60427.587411487 2024-04-27T14:05:52.352417+00:00 19994330.275000020862 29000000.008999999613 27869999.981000069529 3946113.947000027169 60427.587423146 2024-04-27T14:05:53.359792+00:00 19994330.275999989361 28999999.986000001431 27869999.988999959081 3954043.055999993812 60427.587434616 2024-04-27T14:05:54.350799+00:00 19994330.278000000864 29000000.000000000000 27870000.032999999821 3949591.922000051010 60427.587446275 2024-04-27T14:05:55.358174+00:00 19994330.275000009686 28999999.973999980837 27869999.960000000894 3952097.055999993812 60427.587457934 2024-04-27T14:05:56.365550+00:00 19994330.276999980211 29000000.034000039101 27870000.026999998838 3949725.970999956131 60427.587469405 2024-04-27T14:05:57.356557+00:00 19994330.272000011057 28999999.986999988556 27870000.047000009567 3951181.031000018120 60427.587481064 2024-04-27T14:05:58.363932+00:00 19994330.277999971062 28999999.992999970913 27869999.937000010163 3954807.924999951851 60427.587492534 2024-04-27T14:05:59.354939+00:00 19994330.274000048637 29000000.016000028700 27870000.008999999613 3954171.130000113975 60427.587504193 2024-04-27T14:06:00.362315+00:00 19994330.278999980539 29000000.001999970526 27870000.032999988645 3953346.942999958992 60427.587515663 2024-04-27T14:06:01.353321+00:00 19994330.274999979883 28999999.991000059992 27869999.937999989837 3949955.976999998093 60427.587527323 2024-04-27T14:06:02.360697+00:00 19994330.278000000864 29000000.002999901772 27870000.052999999374 3949915.011999965180 60427.587538793 2024-04-27T14:06:03.351704+00:00 19994330.272999998182 29000000.003000020981 27869999.995999988168 3952461.976000071038 60427.587550452 2024-04-27T14:06:04.359079+00:00 19994330.277000010014 28999999.986000061035 27869999.993000030518 3946960.069000006188 60427.587561922 2024-04-27T14:06:05.350086+00:00 19994330.277000010014 29000000.031999949366 27870000.012999951839 3955060.898000001907 60427.587573582 2024-04-27T14:06:06.357462+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3952468.958999990951 60427.587585235 2024-04-27T14:06:07.364340+00:00 19994330.273999989033 28999999.996000051498 27870000.034999970347 3951033.126000000164 60427.587596711 2024-04-27T14:06:08.355844+00:00 19994330.277000010014 28999999.990000009537 27869999.906000021845 3957012.930999998935 60427.587608370 2024-04-27T14:06:09.363219+00:00 19994330.274999979883 29000000.009999990463 27870000.050000008196 3953890.021000002045 60427.587619841 2024-04-27T14:06:10.354226+00:00 19994330.273999989033 28999999.985000010580 27869999.933999959379 3951907.997999997810 60427.587631500 2024-04-27T14:06:11.361602+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3954100.051000002772 60427.587642970 2024-04-27T14:06:12.352609+00:00 19994330.279000040144 28999999.978999968618 27870000.004999998957 3950028.890999998897 60427.587654630 2024-04-27T14:06:13.359984+00:00 19994330.274999979883 29000000.006999969482 27870000.053000029176 3954281.922999999952 60427.587666099 2024-04-27T14:06:14.350991+00:00 19994330.274000048637 29000000.024999979883 27870000.021999958903 3949155.149000000209 60427.587677759 2024-04-27T14:06:15.358366+00:00 19994330.274999979883 28999999.971000079066 27869999.925999999046 3951260.969999998808 60427.587689413 2024-04-27T14:06:16.365245+00:00 19994330.273999929428 29000000.000999931246 27870000.003000020981 3953964.998999997973 60427.587700889 2024-04-27T14:06:17.356748+00:00 19994330.280000090599 29000000.000000000000 27869999.949000000954 3953571.940000005066 60427.587712548 2024-04-27T14:06:18.364124+00:00 19994330.274999979883 29000000.007000088692 27870000.055999990553 3952177.997999995947 60427.587724018 2024-04-27T14:06:19.355131+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3947775.086999997031 60427.587735677 2024-04-27T14:06:20.362507+00:00 19994330.272999998182 28999999.980999998748 27869999.975999951363 3954081.050000004005 60427.587747147 2024-04-27T14:06:21.353513+00:00 19994330.274999979883 29000000.011999998242 27869999.939000010490 3947163.883000000846 60427.587758807 2024-04-27T14:06:22.360889+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3950008.070999994874 60427.587770282 2024-04-27T14:06:23.352392+00:00 19994330.278000000864 29000000.006999999285 27869999.959999918938 3952398.946000001859 60427.587781936 2024-04-27T14:06:24.359271+00:00 19994330.274999979883 28999999.991000000387 27869999.981000069529 3948938.015000001062 60427.587793412 2024-04-27T14:06:25.350774+00:00 19994330.274000048637 29000000.013999998569 27870000.044000029564 3950138.011000006925 60427.587805065 2024-04-27T14:06:26.357653+00:00 19994330.276000019163 29000000.002000000328 27869999.972999930382 3953745.967999995220 60427.587816725 2024-04-27T14:06:27.365029+00:00 19994330.276000019163 28999999.988000009209 27869999.996999979019 3950522.060000001919 60427.587828200 2024-04-27T14:06:28.356531+00:00 19994330.275999899954 29000000.004000011832 27869999.979000091553 3952540.979000002146 60427.587839854 2024-04-27T14:06:29.363411+00:00 19994330.279000040144 29000000.008000019938 27870000.089999910444 3953989.063999996055 60427.587851330 2024-04-27T14:06:30.354914+00:00 19994330.276000019163 28999999.977999988943 27869999.994000080973 3950542.951000005007 60427.587862984 2024-04-27T14:06:31.361793+00:00 19994330.272999998182 29000000.015999969095 27869999.975999951363 3949482.888999999035 60427.587874460 2024-04-27T14:06:32.353297+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3952779.096999987960 60427.587886119 2024-04-27T14:06:33.360672+00:00 19994330.278000000864 29000000.027000010014 27869999.993999999017 3949135.042000011075 60427.587897589 2024-04-27T14:06:34.351678+00:00 19994330.276999950409 28999999.986999988556 27869999.999000009149 3950055.935000001919 60427.587909248 2024-04-27T14:06:35.359054+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3950932.028999999166 60427.587920718 2024-04-27T14:06:36.350061+00:00 19994330.272999998182 29000000.008999999613 27870000.008000001311 3952892.042999998201 60427.587932378 2024-04-27T14:06:37.357437+00:00 19994330.279000040144 28999999.993999961764 27869999.960000008345 3952698.933999999892 60427.587944037 2024-04-27T14:06:38.364812+00:00 19994330.274999979883 29000000.004000071436 27870000.005999978632 3951049.002999991179 60427.587955507 2024-04-27T14:06:39.355819+00:00 19994330.274000048637 28999999.990999940783 27870000.047000020742 3951597.012000008952 60427.587967167 2024-04-27T14:06:40.363194+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3949152.004000008106 60427.587978642 2024-04-27T14:06:41.354697+00:00 19994330.278999999166 29000000.009999990463 27870000.022999998182 3950370.010999978054 60427.587990296 2024-04-27T14:06:42.361576+00:00 19994330.272999990731 28999999.991000059992 27870000.037999991328 3949305.923999994993 60427.588001772 2024-04-27T14:06:43.353080+00:00 19994330.276000011712 28999999.975999951363 27869999.986000001431 3954269.985000013839 60427.588013425 2024-04-27T14:06:44.359957+00:00 19994330.272999998182 29000000.050999999046 27870000.004000011832 3950123.104999988806 60427.588024901 2024-04-27T14:06:45.351461+00:00 19994330.277999978513 28999999.976000070572 27869999.952000018209 3952324.016000003088 60427.588036560 2024-04-27T14:06:46.358836+00:00 19994330.274000018835 29000000.009999990463 27870000.013999998569 3946809.860000013839 60427.588048031 2024-04-27T14:06:47.349843+00:00 19994330.278999980539 28999999.978999968618 27870000.014999989420 3943986.023000001907 60427.588059690 2024-04-27T14:06:48.357219+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3949961.044000000227 60427.588071343 2024-04-27T14:06:49.364098+00:00 19994330.271999981254 29000000.016000028700 27870000.018000010401 3950052.047999978065 60427.588082819 2024-04-27T14:06:50.355601+00:00 19994330.275999989361 29000000.006000038236 27869999.970000028610 3950730.926000028849 60427.588094473 2024-04-27T14:06:51.362481+00:00 19994330.278000000864 28999999.982999920845 27870000.016000028700 3953566.017999976873 60427.588105949 2024-04-27T14:06:52.353984+00:00 19994330.277000039816 29000000.011000040919 27870000.003999948502 3955111.057000011206 60427.588117608 2024-04-27T14:06:53.361359+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3948125.969000012148 60427.588129078 2024-04-27T14:06:54.352367+00:00 19994330.273999989033 28999999.986000061035 27870000.011000040919 3952679.057999997865 60427.588140738 2024-04-27T14:06:55.359742+00:00 19994330.275999959558 29000000.029999971390 27869999.958999991417 3954922.993000001181 60427.588152208 2024-04-27T14:06:56.350749+00:00 19994330.275000039488 28999999.990000009537 27870000.024999979883 3950180.958999990951 60427.588163867 2024-04-27T14:06:57.358125+00:00 19994330.277000010014 28999999.997999999672 27870000.016999959946 3950131.963999987114 60427.588175343 2024-04-27T14:06:58.349629+00:00 19994330.276999950409 29000000.002999998629 27870000.030000090599 3950962.101000010967 60427.588186997 2024-04-27T14:06:59.356507+00:00 19994330.276000019163 29000000.006999999285 27869999.990999940783 3949257.921000003815 60427.588198656 2024-04-27T14:07:00.363881+00:00 19994330.273999989033 28999999.986000001431 27869999.996999979019 3952358.048999994993 60427.588210126 2024-04-27T14:07:01.354889+00:00 19994330.272999998182 28999999.983000010252 27870000.030000090599 3948766.046000003815 60427.588221786 2024-04-27T14:07:02.362265+00:00 19994330.278999980539 29000000.016999989748 27869999.951999899000 3954688.037999988068 60427.588233261 2024-04-27T14:07:03.353768+00:00 19994330.276000019163 28999999.991000000387 27869999.990000009537 3948086.874000012875 60427.588244915 2024-04-27T14:07:04.360647+00:00 19994330.277000010014 29000000.015000019222 27870000.012000080198 3948426.005999981891 60427.588256391 2024-04-27T14:07:05.352150+00:00 19994330.275999959558 28999999.985999971628 27869999.968999978155 3949528.881000012159 60427.588268050 2024-04-27T14:07:06.359525+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3949715.164999992121 60427.588279520 2024-04-27T14:07:07.350532+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3951807.997999995947 60427.588291179 2024-04-27T14:07:08.357908+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3953520.934000014793 60427.588302833 2024-04-27T14:07:09.364787+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3953785.004999995232 60427.588314309 2024-04-27T14:07:10.356290+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3943035.962999999989 60427.588325962 2024-04-27T14:07:11.363169+00:00 19994330.274999979883 28999999.998000029474 27870000.070999998599 3951781.087999999989 60427.588337438 2024-04-27T14:07:12.354673+00:00 19994330.274999979883 28999999.988999959081 27869999.896999999881 3949148.955999999773 60427.588349092 2024-04-27T14:07:13.361552+00:00 19994330.275000099093 28999999.967000011355 27870000.006999999285 3951033.034000008833 60427.588360568 2024-04-27T14:07:14.353055+00:00 19994330.276999950409 29000000.039000030607 27870000.047000009567 3950540.031999974977 60427.588372227 2024-04-27T14:07:15.360430+00:00 19994330.274000048637 28999999.993000030518 27869999.993999999017 3951489.976000010967 60427.588383697 2024-04-27T14:07:16.351437+00:00 19994330.278999920934 28999999.990999940783 27869999.961999978870 3955647.952000021935 60427.588395351 2024-04-27T14:07:17.358317+00:00 19994330.276000019163 29000000.018000010401 27870000.001000020653 3954105.050000011921 60427.588406826 2024-04-27T14:07:18.349820+00:00 19994330.274000048637 28999999.998999949545 27870000.044999990612 3948189.007999957073 60427.588418486 2024-04-27T14:07:19.357195+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3946767.967000008095 60427.588430140 2024-04-27T14:07:20.364074+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3953950.942000031006 60427.588441615 2024-04-27T14:07:21.355577+00:00 19994330.276999950409 29000000.016999959946 27870000.122000038624 3952858.069999992847 60427.588453275 2024-04-27T14:07:22.362952+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3949238.979999959003 60427.588464745 2024-04-27T14:07:23.353959+00:00 19994330.274999979883 29000000.021000031382 27869999.970999959856 3952676.012000023853 60427.588476405 2024-04-27T14:07:24.361335+00:00 19994330.274999979883 28999999.983000040054 27869999.946000039577 3949170.003000020981 60427.588487874 2024-04-27T14:07:25.352342+00:00 19994330.276000019163 28999999.979999899864 27870000.062999960035 3956338.960999966133 60427.588499534 2024-04-27T14:07:26.359717+00:00 19994330.274999979883 29000000.030000090599 27869999.946000039577 3946814.069000006188 60427.588511004 2024-04-27T14:07:27.350724+00:00 19994330.279000040144 29000000.034999970347 27870000.106999989599 3952378.974000037182 60427.588522663 2024-04-27T14:07:28.358100+00:00 19994330.276999950409 28999999.947999950498 27869999.971999999136 3947848.945999979973 60427.588534139 2024-04-27T14:07:29.349603+00:00 19994330.275000099093 28999999.994000080973 27869999.933999959379 3956109.106999992859 60427.588545793 2024-04-27T14:07:30.356482+00:00 19994330.272999998182 28999999.991999980062 27870000.007000029087 3949252.931999980938 60427.588557452 2024-04-27T14:07:31.363857+00:00 19994330.275999899954 29000000.029999971390 27870000.062999960035 3952359.007000029087 60427.588568922 2024-04-27T14:07:32.354864+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3951353.972000002861 60427.588580581 2024-04-27T14:07:33.362239+00:00 19994330.274000000209 28999999.967999938875 27869999.919000029564 3951969.004999995232 60427.588592057 2024-04-27T14:07:34.353743+00:00 19994330.276000000536 29000000.017000000924 27870000.022999998182 3953193.973999977112 60427.588603711 2024-04-27T14:07:35.360622+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3945585.050999999046 60427.588615187 2024-04-27T14:07:36.352125+00:00 19994330.271999999881 28999999.980000000447 27869999.958999991417 3947415.970000029076 60427.588626840 2024-04-27T14:07:37.359004+00:00 19994330.278000000864 29000000.017999991775 27870000.072000030428 3948031.930999993812 60427.588638316 2024-04-27T14:07:38.350508+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3954722.061999977101 60427.588649970 2024-04-27T14:07:39.357387+00:00 19994330.277000010014 28999999.964999999851 27870000.003000020981 3950804.030000030994 60427.588661445 2024-04-27T14:07:40.348890+00:00 19994330.275000009686 29000000.025999989361 27870000.023999929428 3949353.951999961864 60427.588673099 2024-04-27T14:07:41.355769+00:00 19994330.273999989033 28999999.998999979347 27869999.942000031471 3952389.961000024807 60427.588684759 2024-04-27T14:07:42.363144+00:00 19994330.275000009686 29000000.010000020266 27870000.001999970526 3952944.009999989998 60427.588696228 2024-04-27T14:07:43.354152+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3949978.031000018120 60427.588707888 2024-04-27T14:07:44.361527+00:00 19994330.275999989361 28999999.993999961764 27869999.995000001043 3947999.004000008106 60427.588719358 2024-04-27T14:07:45.352534+00:00 19994330.275999989361 29000000.007000029087 27870000.009000059217 3950091.041999996174 60427.588731017 2024-04-27T14:07:46.359909+00:00 19994330.279000010341 28999999.991000000387 27869999.987999919802 3953155.013000010978 60427.588742493 2024-04-27T14:07:47.351412+00:00 19994330.272000011057 28999999.985000010580 27869999.998000029474 3948891.000000000000 60427.588754147 2024-04-27T14:07:48.358292+00:00 19994330.278000000864 29000000.034999970347 27870000.040000081062 3949706.953999996185 60427.588765623 2024-04-27T14:07:49.349795+00:00 19994330.275999959558 28999999.974000040442 27869999.986999988556 3951714.989999949932 60427.588777276 2024-04-27T14:07:50.356674+00:00 19994330.276000019163 29000000.004000011832 27869999.988000001758 3952518.027999997139 60427.588788936 2024-04-27T14:07:51.364049+00:00 19994330.277000010014 29000000.000999990851 27869999.971999999136 3954188.027000010014 60427.588800412 2024-04-27T14:07:52.355552+00:00 19994330.273999989033 29000000.022999938577 27870000.024999991059 3949758.976999998093 60427.588812065 2024-04-27T14:07:53.362431+00:00 19994330.275999959558 28999999.968000050634 27870000.034000009298 3952774.031000018120 60427.588823541 2024-04-27T14:07:54.353935+00:00 19994330.276000019163 29000000.001000050455 27869999.964999999851 3948513.987999976147 60427.588835195 2024-04-27T14:07:55.360814+00:00 19994330.274999979883 29000000.005999919027 27869999.951999988407 3952012.939999998081 60427.588846670 2024-04-27T14:07:56.352317+00:00 19994330.280000030994 28999999.991999980062 27870000.065000001341 3948699.055000007153 60427.588858330 2024-04-27T14:07:57.359692+00:00 19994330.276000019163 29000000.007000088692 27870000.048000011593 3952704.990000010002 60427.588869800 2024-04-27T14:07:58.350699+00:00 19994330.274999979883 29000000.000999931246 27869999.912000000477 3952841.967999995220 60427.588881459 2024-04-27T14:07:59.358075+00:00 19994330.272000011057 29000000.004000071436 27870000.045000020415 3954602.083999990951 60427.588892929 2024-04-27T14:08:00.349082+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3951256.900000036228 60427.588904583 2024-04-27T14:08:01.355961+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3949145.995000004768 60427.588916242 2024-04-27T14:08:02.363336+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3951624.037999988068 60427.588927712 2024-04-27T14:08:03.354344+00:00 19994330.277000069618 28999999.996999979019 27869999.994999948889 3950819.003000020981 60427.588939372 2024-04-27T14:08:04.361719+00:00 19994330.274999979883 29000000.011000040919 27870000.056000050157 3949725.049999951851 60427.588950847 2024-04-27T14:08:05.353222+00:00 19994330.272999998182 28999999.990000009537 27869999.982999980450 3952058.007000029087 60427.588962501 2024-04-27T14:08:06.360101+00:00 19994330.274999979883 29000000.014999989420 27869999.940999981016 3944491.995000004768 60427.588973977 2024-04-27T14:08:07.351604+00:00 19994330.279999971390 28999999.977000001818 27870000.078999999911 3951714.930000007153 60427.588985630 2024-04-27T14:08:08.358483+00:00 19994330.276000019163 29000000.004999998957 27869999.956000030041 3949752.958999990951 60427.588997106 2024-04-27T14:08:09.349986+00:00 19994330.274000048637 29000000.003000020981 27869999.998999949545 3951701.056999980938 60427.589008766 2024-04-27T14:08:10.357362+00:00 19994330.278999920934 29000000.016999959946 27869999.988000039011 3947737.981999992859 60427.589020235 2024-04-27T14:08:11.348369+00:00 19994330.274000048637 28999999.991000000387 27870000.026999950409 3951245.975000023842 60427.589031895 2024-04-27T14:08:12.355744+00:00 19994330.273999929428 28999999.956000000238 27869999.962000008672 3949546.995000004768 60427.589043549 2024-04-27T14:08:13.362623+00:00 19994330.276000019163 29000000.035000000149 27870000.026000019163 3951061.023999989033 60427.589055025 2024-04-27T14:08:14.354127+00:00 19994330.277000069618 29000000.025000009686 27870000.011000040919 3953310.958999990951 60427.589066684 2024-04-27T14:08:15.361502+00:00 19994330.278999920934 28999999.973000001162 27869999.953999999911 3947941.073000013828 60427.589078154 2024-04-27T14:08:16.352508+00:00 19994330.271000031382 28999999.998999979347 27870000.052999969572 3949430.967000008095 60427.589089814 2024-04-27T14:08:17.359884+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3952356.972999989986 60427.589101283 2024-04-27T14:08:18.350891+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3950185.040000020992 60427.589112943 2024-04-27T14:08:19.358266+00:00 19994330.276999950409 29000000.031000021845 27869999.985000010580 3954613.060999989975 60427.589124413 2024-04-27T14:08:20.349274+00:00 19994330.278000000864 28999999.977999988943 27869999.957999940962 3953023.944999992847 60427.589136072 2024-04-27T14:08:21.356649+00:00 19994330.272000070661 29000000.022999998182 27870000.018000010401 3954565.990000010002 60427.589147732 2024-04-27T14:08:22.364024+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3950964.095000029076 60427.589159202 2024-04-27T14:08:23.355031+00:00 19994330.273999929428 28999999.981999989599 27869999.966999888420 3947708.885999917984 60427.589170861 2024-04-27T14:08:24.362407+00:00 19994330.277000069618 29000000.021000031382 27870000.010000109673 3950920.125000000000 60427.589182331 2024-04-27T14:08:25.353413+00:00 19994330.275999899954 28999999.977999988943 27869999.996999979019 3955646.894999980927 60427.589193990 2024-04-27T14:08:26.360789+00:00 19994330.280000090599 28999999.995000001043 27869999.986999988556 3951330.950000048149 60427.589205461 2024-04-27T14:08:27.351796+00:00 19994330.274999998510 28999999.990000009537 27869999.986999988556 3951895.152999997139 60427.589217120 2024-04-27T14:08:28.359171+00:00 19994330.269999999553 29000000.020999971777 27869999.991999998689 3950333.955000042915 60427.589228596 2024-04-27T14:08:29.350675+00:00 19994330.279000010341 28999999.981000009924 27870000.021999999881 3949504.911000012886 60427.589240249 2024-04-27T14:08:30.357554+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3951967.019999980927 60427.589251725 2024-04-27T14:08:31.349057+00:00 19994330.272999998182 29000000.004000071436 27870000.011999990791 3941527.129999995232 60427.589263379 2024-04-27T14:08:32.355936+00:00 19994330.276999998838 29000000.002999901772 27870000.058000009507 3949813.906000018120 60427.589275038 2024-04-27T14:08:33.363311+00:00 19994330.276999998838 28999999.985000010580 27869999.947000000626 3949567.071999907028 60427.589286514 2024-04-27T14:08:34.354814+00:00 19994330.275000009686 28999999.989000078291 27869999.995000001043 3951393.925999999046 60427.589298168 2024-04-27T14:08:35.361694+00:00 19994330.275999989361 29000000.033999919891 27870000.005999978632 3948747.009000062943 60427.589309643 2024-04-27T14:08:36.353197+00:00 19994330.277000010014 28999999.975000020117 27870000.031000021845 3950853.985000013839 60427.589321297 2024-04-27T14:08:37.360076+00:00 19994330.275999989361 29000000.003000020981 27870000.003999978304 3949260.935999989975 60427.589332773 2024-04-27T14:08:38.351579+00:00 19994330.275000009686 29000000.016000028700 27869999.968999978155 3950390.105000019073 60427.589344433 2024-04-27T14:08:39.358955+00:00 19994330.274999979883 28999999.992999911308 27869999.971999999136 3949736.917999982834 60427.589355902 2024-04-27T14:08:40.349962+00:00 19994330.275000039488 28999999.991000059992 27870000.013000011444 3947799.023999928962 60427.589367562 2024-04-27T14:08:41.357337+00:00 19994330.278000000864 29000000.024000048637 27870000.046999990940 3950086.040000081062 60427.589379032 2024-04-27T14:08:42.348344+00:00 19994330.273999989033 28999999.992999911308 27870000.020000040531 3948795.942999958992 60427.589390691 2024-04-27T14:08:43.355719+00:00 19994330.278000000864 29000000.024000048637 27869999.931999981403 3949785.950000048149 60427.589402345 2024-04-27T14:08:44.362599+00:00 19994330.278000000864 28999999.975999951363 27870000.036000009626 3953298.060999989975 60427.589413821 2024-04-27T14:08:45.354102+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3954898.082000017166 60427.589425480 2024-04-27T14:08:46.361477+00:00 19994330.274999979883 28999999.996000051498 27869999.997000038624 3950663.970999956131 60427.589436950 2024-04-27T14:08:47.352484+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3949399.995000004768 60427.589448609 2024-04-27T14:08:48.359859+00:00 19994330.278999980539 29000000.006999999285 27869999.986000061035 3949191.970000029076 60427.589460085 2024-04-27T14:08:49.351363+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3949170.924000024796 60427.589471739 2024-04-27T14:08:50.358242+00:00 19994330.275000039488 28999999.990000009537 27869999.960999969393 3951611.089999914169 60427.589483215 2024-04-27T14:08:51.349744+00:00 19994330.273999989033 28999999.993000000715 27870000.085000038147 3947581.957000017166 60427.589494874 2024-04-27T14:08:52.357120+00:00 19994330.277000010014 29000000.003999978304 27869999.926999930292 3947872.032999991905 60427.589506344 2024-04-27T14:08:53.348127+00:00 19994330.273999989033 29000000.013000011444 27870000.017000079155 3949702.019000052940 60427.589518004 2024-04-27T14:08:54.355502+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3952100.016999959946 60427.589529657 2024-04-27T14:08:55.362382+00:00 19994330.279000040144 28999999.993000000715 27869999.980000019073 3949530.914999961853 60427.589541133 2024-04-27T14:08:56.353885+00:00 19994330.273999929428 28999999.997000008821 27869999.940999981016 3947439.118000030983 60427.589552787 2024-04-27T14:08:57.360764+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3950988.812000035774 60427.589564262 2024-04-27T14:08:58.352267+00:00 19994330.274000048637 28999999.987999979407 27870000.024999979883 3948791.215000032913 60427.589575922 2024-04-27T14:08:59.359642+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3945750.964999914169 60427.589587392 2024-04-27T14:09:00.350650+00:00 19994330.274000048637 28999999.996000051498 27869999.989000078291 3951521.871999979019 60427.589599051 2024-04-27T14:09:01.358025+00:00 19994330.273999929428 28999999.984999950975 27869999.961999889463 3950726.049000024796 60427.589610527 2024-04-27T14:09:02.349528+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3953919.088999987114 60427.589622181 2024-04-27T14:09:03.356407+00:00 19994330.272999998182 29000000.005999978632 27870000.003000020981 3951193.952000021935 60427.589633656 2024-04-27T14:09:04.347910+00:00 19994330.278000000864 28999999.970000028610 27869999.964999910444 3949609.955000042915 60427.589645310 2024-04-27T14:09:05.354790+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3951484.016999959946 60427.589656970 2024-04-27T14:09:06.362165+00:00 19994330.277000069618 28999999.971000019461 27869999.940999981016 3949278.037000060081 60427.589668445 2024-04-27T14:09:07.353668+00:00 19994330.272999998182 29000000.013999938965 27870000.037000000477 3951866.997999907006 60427.589680099 2024-04-27T14:09:08.360546+00:00 19994330.274999979883 28999999.995000001043 27870000.034000001848 3956185.965000032913 60427.589691575 2024-04-27T14:09:09.352050+00:00 19994330.276999950409 28999999.990000009537 27869999.927000001073 3949622.042000054847 60427.589703228 2024-04-27T14:09:10.358930+00:00 19994330.275000099093 29000000.031000021845 27870000.081000000238 3951005.023999928962 60427.589714704 2024-04-27T14:09:11.350433+00:00 19994330.273999929428 28999999.988999959081 27869999.958000000566 3949278.873000026215 60427.589726363 2024-04-27T14:09:12.357808+00:00 19994330.279000040144 28999999.987000111490 27870000.000999990851 3949435.026000022888 60427.589737833 2024-04-27T14:09:13.348815+00:00 19994330.276999950409 29000000.020999908447 27870000.048999991268 3954504.128000020981 60427.589749493 2024-04-27T14:09:14.356191+00:00 19994330.276000019163 28999999.984000090510 27870000.003000020981 3954048.883000016212 60427.589760963 2024-04-27T14:09:15.347197+00:00 19994330.272999998182 29000000.014999989420 27869999.989999979734 3951276.066999911796 60427.589772622 2024-04-27T14:09:16.354573+00:00 19994330.276999950409 28999999.987999919802 27869999.971000019461 3949284.968000053894 60427.589784276 2024-04-27T14:09:17.361452+00:00 19994330.277000069618 28999999.990000009537 27870000.012000020593 3956504.078999996185 60427.589795752 2024-04-27T14:09:18.352955+00:00 19994330.276000019163 29000000.022999998182 27869999.964999970049 3951398.975000023842 60427.589807411 2024-04-27T14:09:19.360330+00:00 19994330.275999899954 28999999.974000100046 27870000.000000000000 3948011.953999996185 60427.589818881 2024-04-27T14:09:20.351338+00:00 19994330.275000099093 28999999.991999980062 27870000.008000019938 3949859.958999990951 60427.589830541 2024-04-27T14:09:21.358713+00:00 19994330.276000000536 29000000.031999949366 27869999.997999969870 3947819.128000020981 60427.589842011 2024-04-27T14:09:22.349720+00:00 19994330.276000000536 28999999.998000029474 27870000.016000028700 3951894.985999941826 60427.589853670 2024-04-27T14:09:23.357095+00:00 19994330.276000000536 28999999.990999940783 27870000.047999981791 3951456.965999960899 60427.589865140 2024-04-27T14:09:24.348102+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3953178.994000076782 60427.589876799 2024-04-27T14:09:25.355477+00:00 19994330.275000009686 29000000.006000000983 27870000.000000000000 3951663.904999970924 60427.589888453 2024-04-27T14:09:26.362357+00:00 19994330.272999990731 28999999.978999998420 27869999.985000010580 3952395.014000058174 60427.589899929 2024-04-27T14:09:27.353860+00:00 19994330.278000000864 29000000.003000009805 27870000.031000021845 3947026.074000000954 60427.589911588 2024-04-27T14:09:28.361235+00:00 19994330.279000010341 28999999.992999989539 27869999.968999978155 3947800.940999985207 60427.589923059 2024-04-27T14:09:29.352242+00:00 19994330.272999998182 28999999.998000010848 27870000.033999919891 3946569.100999950897 60427.589934718 2024-04-27T14:09:30.359617+00:00 19994330.277000010014 29000000.007999990135 27869999.983000040054 3948337.036000012886 60427.589946188 2024-04-27T14:09:31.350625+00:00 19994330.274999979883 28999999.993000000715 27869999.975999951363 3952213.884999989998 60427.589957847 2024-04-27T14:09:32.358000+00:00 19994330.274000018835 29000000.015999998897 27869999.996000051498 3950880.963999987114 60427.589969323 2024-04-27T14:09:33.349502+00:00 19994330.276999980211 28999999.994000021368 27870000.019000049680 3953162.049000024796 60427.589980977 2024-04-27T14:09:34.356382+00:00 19994330.277000010014 29000000.005999978632 27870000.003999948502 3948798.980000019073 60427.589992447 2024-04-27T14:09:35.347389+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3953725.032999991905 60427.590004106 2024-04-27T14:09:36.354765+00:00 19994330.275999959558 29000000.005999978632 27869999.943000078201 3952417.899999976158 60427.590015760 2024-04-27T14:09:37.361644+00:00 19994330.272999998182 28999999.984000030905 27870000.010999921709 3949994.037000060081 60427.590027235 2024-04-27T14:09:38.353147+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3953428.006999969017 60427.590038895 2024-04-27T14:09:39.360522+00:00 19994330.274999979883 29000000.001999970526 27870000.025000099093 3951358.061999917030 60427.590050365 2024-04-27T14:09:40.351529+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3954254.906000018120 60427.590062025 2024-04-27T14:09:41.358905+00:00 19994330.278000000864 28999999.992000039667 27869999.955999970436 3955249.014000058174 60427.590073494 2024-04-27T14:09:42.349912+00:00 19994330.277000010014 29000000.024999979883 27870000.037999991328 3952531.044999957085 60427.590085154 2024-04-27T14:09:43.357287+00:00 19994330.273999989033 28999999.986999988556 27869999.971000079066 3951144.970000029076 60427.590096629 2024-04-27T14:09:44.348790+00:00 19994330.275000039488 28999999.996999979019 27869999.978999968618 3950955.024999976158 60427.590108283 2024-04-27T14:09:45.355669+00:00 19994330.277000010014 28999999.981000069529 27870000.003999948502 3956353.027000070084 60427.590119759 2024-04-27T14:09:46.347173+00:00 19994330.274999979883 29000000.008000019938 27870000.032000001520 3955585.952999948990 60427.590131413 2024-04-27T14:09:47.354052+00:00 19994330.275999959558 29000000.016999959946 27870000.010000001639 3954825.018000007141 60427.590143072 2024-04-27T14:09:48.361427+00:00 19994330.279000040144 28999999.983999971300 27869999.915000010282 3953577.049999951851 60427.590154542 2024-04-27T14:09:49.352434+00:00 19994330.274999979883 28999999.999000068754 27870000.081999998540 3952221.042999982834 60427.590166201 2024-04-27T14:09:50.359809+00:00 19994330.274000048637 28999999.989999890327 27869999.968999978155 3957269.894000052940 60427.590177672 2024-04-27T14:09:51.350817+00:00 19994330.274999979883 29000000.015000101179 27870000.027000010014 3955054.064000010025 60427.590189331 2024-04-27T14:09:52.358192+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3955304.967999935150 60427.590200807 2024-04-27T14:09:53.349695+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3949345.894000052940 60427.590212461 2024-04-27T14:09:54.356574+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3952403.151000022888 60427.590223936 2024-04-27T14:09:55.348077+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3957226.983999968041 60427.590235590 2024-04-27T14:09:56.354957+00:00 19994330.278000000864 28999999.997999910265 27869999.962000008672 3958740.055000067223 60427.590247249 2024-04-27T14:09:57.362332+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3949836.937999964226 60427.590258719 2024-04-27T14:09:58.353339+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3954236.851999998093 60427.590270379 2024-04-27T14:09:59.360714+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3951487.146999955177 60427.590281849 2024-04-27T14:10:00.351721+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3951574.059000014793 60427.590293508 2024-04-27T14:10:01.359096+00:00 19994330.271999958903 28999999.983999971300 27870000.022999998182 3955960.953999996185 60427.590304984 2024-04-27T14:10:02.350599+00:00 19994330.276000019163 29000000.032000001520 27870000.015999969095 3948888.934000014793 60427.590316637 2024-04-27T14:10:03.357479+00:00 19994330.276000019163 28999999.989999998361 27869999.953000009060 3952033.981999992859 60427.590328113 2024-04-27T14:10:04.348981+00:00 19994330.276999950409 29000000.003999989480 27870000.064000010490 3952520.998000026215 60427.590339772 2024-04-27T14:10:05.356357+00:00 19994330.276999950409 28999999.984999999404 27869999.983999971300 3956568.930999993812 60427.590351243 2024-04-27T14:10:06.347365+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3949985.205000042915 60427.590362902 2024-04-27T14:10:07.354740+00:00 19994330.278000000864 29000000.013999998569 27869999.958000060171 3954160.934999942780 60427.590374556 2024-04-27T14:10:08.361619+00:00 19994330.275000099093 29000000.004000011832 27870000.047999981791 3951578.896000028122 60427.590386032 2024-04-27T14:10:09.353122+00:00 19994330.273999929428 28999999.986000001431 27869999.930999990553 3950904.051999927033 60427.590397685 2024-04-27T14:10:10.360001+00:00 19994330.279000040144 28999999.999999970198 27870000.013000011444 3951283.027000070084 60427.590409161 2024-04-27T14:10:11.351504+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3949278.074999928009 60427.590420815 2024-04-27T14:10:12.358384+00:00 19994330.276999950409 29000000.015000049025 27869999.985000010580 3956742.004000068177 60427.590432290 2024-04-27T14:10:13.349886+00:00 19994330.274000048637 28999999.969999969006 27869999.996999979019 3948064.856999992859 60427.590443944 2024-04-27T14:10:14.356766+00:00 19994330.276000000536 29000000.021000031382 27869999.977999929339 3952934.179999948014 60427.590455420 2024-04-27T14:10:15.348269+00:00 19994330.274999998510 29000000.003999948502 27870000.029000040144 3949393.846000074875 60427.590467079 2024-04-27T14:10:16.355645+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3949935.991999983788 60427.590478549 2024-04-27T14:10:17.346652+00:00 19994330.275999989361 28999999.956000030041 27870000.000999931246 3952889.006000041962 60427.590490208 2024-04-27T14:10:18.354027+00:00 19994330.276000011712 29000000.009999990463 27869999.967000011355 3951029.025999904145 60427.590501863 2024-04-27T14:10:19.360906+00:00 19994330.273999989033 28999999.997999969870 27869999.994000080973 3950502.004999995232 60427.590513338 2024-04-27T14:10:20.352409+00:00 19994330.276999998838 28999999.981999989599 27870000.055999990553 3953159.952000021935 60427.590524992 2024-04-27T14:10:21.359289+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3957154.042999982834 60427.590536468 2024-04-27T14:10:22.350792+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3949669.019999980927 60427.590548121 2024-04-27T14:10:23.357671+00:00 19994330.275999989361 28999999.990999940783 27869999.985999941826 3953982.992000102997 60427.590559597 2024-04-27T14:10:24.349174+00:00 19994330.272999998182 29000000.000000000000 27870000.010000001639 3946398.052999972831 60427.590571256 2024-04-27T14:10:25.356549+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3954784.032999991905 60427.590582727 2024-04-27T14:10:26.347556+00:00 19994330.275000009686 29000000.006000038236 27870000.006999999285 3954442.893999934196 60427.590594386 2024-04-27T14:10:27.354932+00:00 19994330.276999980211 29000000.008999940008 27870000.015000000596 3957284.090000032913 60427.590605856 2024-04-27T14:10:28.345939+00:00 19994330.277000010014 28999999.971999999136 27869999.983000010252 3952824.930000067223 60427.590617515 2024-04-27T14:10:29.353314+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3953565.006999969017 60427.590629169 2024-04-27T14:10:30.360193+00:00 19994330.271999958903 28999999.998999949545 27870000.005999978632 3950564.993999958038 60427.590640645 2024-04-27T14:10:31.351697+00:00 19994330.275000039488 28999999.995000001043 27870000.020000010729 3950960.004999995232 60427.590652298 2024-04-27T14:10:32.358576+00:00 19994330.278999980539 28999999.990000009537 27869999.967999991030 3951468.945999979973 60427.590663774 2024-04-27T14:10:33.350079+00:00 19994330.278999980539 29000000.036000009626 27870000.049000021070 3951708.083000063896 60427.590675428 2024-04-27T14:10:34.356958+00:00 19994330.272999998182 28999999.968999978155 27869999.950999978930 3949044.944999932777 60427.590686903 2024-04-27T14:10:35.348461+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3953635.984000086784 60427.590698563 2024-04-27T14:10:36.355837+00:00 19994330.276000019163 28999999.991000059992 27870000.017000019550 3950560.986999989022 60427.590710033 2024-04-27T14:10:37.346844+00:00 19994330.277000010014 29000000.037999991328 27870000.031999949366 3954551.042999982834 60427.590721692 2024-04-27T14:10:38.354219+00:00 19994330.273999989033 28999999.972999930382 27869999.954000059515 3950852.032999999821 60427.590733346 2024-04-27T14:10:39.361098+00:00 19994330.275999959558 29000000.011999998242 27870000.015999969095 3951909.895000000019 60427.590744822 2024-04-27T14:10:40.352601+00:00 19994330.278000060469 28999999.984999999404 27870000.008999999613 3951997.118999999948 60427.590756475 2024-04-27T14:10:41.359480+00:00 19994330.272999998182 29000000.017999999225 27869999.982999980450 3947831.004999998957 60427.590767951 2024-04-27T14:10:42.350984+00:00 19994330.276000019163 28999999.995000001043 27870000.073000069708 3956853.997000000905 60427.590779605 2024-04-27T14:10:43.357863+00:00 19994330.275999899954 29000000.006000000983 27869999.916999939829 3953360.037000000011 60427.590791081 2024-04-27T14:10:44.349366+00:00 19994330.277000069618 29000000.000000000000 27870000.049000021070 3949197.885999999940 60427.590802734 2024-04-27T14:10:45.356245+00:00 19994330.274999979883 28999999.999000009149 27869999.960000038147 3950622.022999998182 60427.590814210 2024-04-27T14:10:46.347749+00:00 19994330.276999950409 28999999.987999979407 27870000.029999971390 3956749.987000002991 60427.590825870 2024-04-27T14:10:47.355124+00:00 19994330.275000099093 29000000.027000010014 27869999.988999959081 3954111.973999998998 60427.590837339 2024-04-27T14:10:48.346131+00:00 19994330.275999899954 28999999.972999989986 27869999.965000029653 3949584.010999999940 60427.590848999 2024-04-27T14:10:49.353506+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3949246.122999995947 60427.590860653 2024-04-27T14:10:50.360385+00:00 19994330.277000069618 28999999.977999988943 27869999.985000010580 3951759.870999998879 60427.590872128 2024-04-27T14:10:51.351889+00:00 19994330.276999950409 28999999.995999988168 27870000.078999999911 3955693.969000004232 60427.590883782 2024-04-27T14:10:52.358768+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3956076.060999996960 60427.590895258 2024-04-27T14:10:53.350271+00:00 19994330.274999979883 29000000.018999990076 27869999.975999951363 3954680.013000003994 60427.590906912 2024-04-27T14:10:54.357150+00:00 19994330.276000019163 29000000.022000011057 27870000.024999979883 3955224.950999998022 60427.590918387 2024-04-27T14:10:55.348653+00:00 19994330.276000019163 28999999.982999980450 27869999.999000068754 3954356.167999998201 60427.590930047 2024-04-27T14:10:56.356028+00:00 19994330.274000048637 29000000.015000049025 27870000.029000040144 3949261.872000008821 60427.590941517 2024-04-27T14:10:57.347036+00:00 19994330.279999971390 28999999.981000009924 27869999.960999969393 3950754.026999995112 60427.590953176 2024-04-27T14:10:58.354411+00:00 19994330.273999929428 28999999.982999920845 27869999.967000011355 3950776.943000004161 60427.590964646 2024-04-27T14:10:59.345418+00:00 19994330.275000099093 29000000.027000069618 27870000.069000009447 3951285.033999993932 60427.590976305 2024-04-27T14:11:00.352793+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3951671.018000007141 60427.590987965 2024-04-27T14:11:01.360168+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3957309.920999988914 60427.590999435 2024-04-27T14:11:02.351175+00:00 19994330.276999950409 29000000.049000021070 27870000.038999918848 3953950.153999999166 60427.591011094 2024-04-27T14:11:03.358550+00:00 19994330.277000069618 28999999.954999919981 27869999.964000001550 3950239.896000013221 60427.591022570 2024-04-27T14:11:04.350053+00:00 19994330.272999998182 29000000.006999969482 27870000.011999990791 3954417.069999992847 60427.591034224 2024-04-27T14:11:05.356933+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3951806.915000007022 60427.591045700 2024-04-27T14:11:06.348436+00:00 19994330.272999998182 29000000.009000059217 27869999.958000000566 3950801.988999993075 60427.591057353 2024-04-27T14:11:07.355315+00:00 19994330.278000000864 28999999.993999961764 27869999.969999998808 3952586.010000004899 60427.591068829 2024-04-27T14:11:08.346819+00:00 19994330.274000000209 29000000.011000040919 27870000.030999988317 3953599.954999998212 60427.591080483 2024-04-27T14:11:09.353698+00:00 19994330.280000001192 28999999.990000009537 27869999.978999998420 3951508.071999996901 60427.591092142 2024-04-27T14:11:10.361073+00:00 19994330.276000000536 29000000.002999901772 27869999.980000019073 3950604.913000002969 60427.591103618 2024-04-27T14:11:11.352575+00:00 19994330.272999998182 28999999.986000061035 27870000.061999980360 3951336.120000004768 60427.591115272 2024-04-27T14:11:12.359455+00:00 19994330.275999989361 29000000.000000000000 27869999.965000029653 3950867.664000004996 60427.591126747 2024-04-27T14:11:13.350958+00:00 19994330.276000011712 29000000.006999969482 27870000.009999990463 3948086.313999981154 60427.591138407 2024-04-27T14:11:14.358334+00:00 19994330.278000000864 28999999.994000080973 27869999.982999980450 3948685.084000021219 60427.591149877 2024-04-27T14:11:15.349341+00:00 19994330.275999989361 29000000.014999989420 27869999.986999988556 3947121.896999984980 60427.591161536 2024-04-27T14:11:16.356716+00:00 19994330.277000010014 28999999.995999999344 27870000.018000010401 3953393.011999994982 60427.591173012 2024-04-27T14:11:17.348220+00:00 19994330.272999998182 28999999.984000001103 27869999.974000040442 3951931.967000008095 60427.591184665 2024-04-27T14:11:18.355099+00:00 19994330.275000009686 29000000.003999989480 27870000.012999951839 3954584.997999995947 60427.591196141 2024-04-27T14:11:19.346602+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3949236.027999997139 60427.591207795 2024-04-27T14:11:20.353481+00:00 19994330.276999980211 29000000.008000001311 27870000.029000040144 3954038.062000005972 60427.591219448 2024-04-27T14:11:21.360360+00:00 19994330.275000009686 28999999.993999991566 27869999.991999980062 3950623.974999994040 60427.591230924 2024-04-27T14:11:22.351863+00:00 19994330.274999979883 28999999.987000018358 27870000.008000019938 3956257.993000001181 60427.591242584 2024-04-27T14:11:23.359239+00:00 19994330.272999998182 28999999.998999979347 27869999.991999980062 3952940.965999991167 60427.591254054 2024-04-27T14:11:24.350246+00:00 19994330.280000030994 29000000.034000009298 27870000.022999998182 3955852.073000013828 60427.591265713 2024-04-27T14:11:25.357621+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3957639.974000006914 60427.591277183 2024-04-27T14:11:26.348628+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954671.025999993086 60427.591288843 2024-04-27T14:11:27.356003+00:00 19994330.275000039488 28999999.983000040054 27869999.958999991417 3954681.935000001919 60427.591300318 2024-04-27T14:11:28.347506+00:00 19994330.274999979883 29000000.027000010014 27870000.024000048637 3958245.046999990940 60427.591311978 2024-04-27T14:11:29.354882+00:00 19994330.272999998182 29000000.009999990463 27870000.078999999911 3951584.930999993812 60427.591323448 2024-04-27T14:11:30.345889+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3955538.067000002135 60427.591335107 2024-04-27T14:11:31.353263+00:00 19994330.281000021845 29000000.000000000000 27869999.945999979973 3956293.020999997854 60427.591346761 2024-04-27T14:11:32.360143+00:00 19994330.273999989033 29000000.009999990463 27870000.013999938965 3951950.917000025976 60427.591358237 2024-04-27T14:11:33.351647+00:00 19994330.275999959558 29000000.008000019938 27870000.059000018984 3951859.986999989022 60427.591369891 2024-04-27T14:11:34.358526+00:00 19994330.275000039488 28999999.964999970049 27869999.958000060171 3952734.051999986172 60427.591381366 2024-04-27T14:11:35.350029+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3950099.024000018835 60427.591393020 2024-04-27T14:11:36.356908+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3949926.138999999035 60427.591404496 2024-04-27T14:11:37.348411+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3952358.773999989033 60427.591416149 2024-04-27T14:11:38.355291+00:00 19994330.277000069618 28999999.991000059992 27870000.014999989420 3953512.030000001192 60427.591427625 2024-04-27T14:11:39.346794+00:00 19994330.273999929428 28999999.993000030518 27870000.009000059217 3949924.994000018109 60427.591439284 2024-04-27T14:11:40.354169+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3949079.016000003088 60427.591450755 2024-04-27T14:11:41.345176+00:00 19994330.276000019163 29000000.031000021845 27869999.986999999732 3953386.055999993812 60427.591462414 2024-04-27T14:11:42.352551+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3953452.870999991894 60427.591474067 2024-04-27T14:11:43.359430+00:00 19994330.275000099093 28999999.986999988556 27870000.000999998301 3955407.081999986898 60427.591485543 2024-04-27T14:11:44.350934+00:00 19994330.276999950409 28999999.995000001043 27869999.952000010759 3948349.986000000965 60427.591497202 2024-04-27T14:11:45.358309+00:00 19994330.276000019163 28999999.991000059992 27870000.072000000626 3953677.924999982119 60427.591508673 2024-04-27T14:11:46.349316+00:00 19994330.272999998182 28999999.998000029474 27869999.963999990374 3947499.096000016201 60427.591520332 2024-04-27T14:11:47.356691+00:00 19994330.276000019163 29000000.003999948502 27870000.001000020653 3948967.000000000000 60427.591531802 2024-04-27T14:11:48.347698+00:00 19994330.278000000864 29000000.011000040919 27870000.026999980211 3950633.054000020027 60427.591543462 2024-04-27T14:11:49.355074+00:00 19994330.279999971390 28999999.997999910265 27869999.950000021607 3956017.907000004780 60427.591554931 2024-04-27T14:11:50.346081+00:00 19994330.271999958903 28999999.997000098228 27869999.978999998420 3955232.020999968052 60427.591566591 2024-04-27T14:11:51.353456+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3956290.023000001907 60427.591578067 2024-04-27T14:11:52.344958+00:00 19994330.276999950409 29000000.012999888510 27870000.000999990851 3952706.997000039089 60427.591589720 2024-04-27T14:11:53.351838+00:00 19994330.276000019163 28999999.999000001699 27869999.991999980062 3956315.995000004768 60427.591601380 2024-04-27T14:11:54.359214+00:00 19994330.279000040144 29000000.011999998242 27870000.053000029176 3952151.023999989033 60427.591612855 2024-04-27T14:11:55.350717+00:00 19994330.273999929428 28999999.962999999523 27869999.979999959469 3951231.925999999046 60427.591624509 2024-04-27T14:11:56.357596+00:00 19994330.278000000864 29000000.028000000864 27869999.984000030905 3953888.030999958981 60427.591635985 2024-04-27T14:11:57.349100+00:00 19994330.272000070661 29000000.023000020534 27870000.032999988645 3956475.105000019073 60427.591647638 2024-04-27T14:11:58.355979+00:00 19994330.276999950409 28999999.967999991030 27869999.981999989599 3955191.852999985218 60427.591659114 2024-04-27T14:11:59.347482+00:00 19994330.274000048637 29000000.018000010401 27870000.004000011832 3952609.004000008106 60427.591670768 2024-04-27T14:12:00.354361+00:00 19994330.279999971390 28999999.964999970049 27869999.967999938875 3956430.039000033867 60427.591682244 2024-04-27T14:12:01.345864+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3953979.042999982834 60427.591693903 2024-04-27T14:12:02.353238+00:00 19994330.276999998838 29000000.002000030130 27870000.009000059217 3953814.990999997128 60427.591705557 2024-04-27T14:12:03.360119+00:00 19994330.272999990731 29000000.003999948502 27869999.983000040054 3951905.933000028133 60427.591717033 2024-04-27T14:12:04.351622+00:00 19994330.278999999166 29000000.006000038236 27870000.051999930292 3953475.067999958992 60427.591728686 2024-04-27T14:12:05.358502+00:00 19994330.274000000209 28999999.991000000387 27870000.019000049680 3951912.043000041973 60427.591740162 2024-04-27T14:12:06.350004+00:00 19994330.276999998838 28999999.991999980062 27869999.959999918938 3955669.912999988068 60427.591751821 2024-04-27T14:12:07.357379+00:00 19994330.278999999166 29000000.023999989033 27870000.019000049680 3955899.052999972831 60427.591763292 2024-04-27T14:12:08.348386+00:00 19994330.275000009686 28999999.979000028223 27869999.985999941826 3956138.943000019062 60427.591774951 2024-04-27T14:12:09.355762+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3955526.041999996174 60427.591786421 2024-04-27T14:12:10.346769+00:00 19994330.275000009686 29000000.019999980927 27869999.947000030428 3957567.026000022888 60427.591798080 2024-04-27T14:12:11.354144+00:00 19994330.275999989361 28999999.986000001431 27870000.019000049680 3951949.881999969017 60427.591809550 2024-04-27T14:12:12.345151+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3954126.004000008106 60427.591821210 2024-04-27T14:12:13.352527+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3952948.055999993812 60427.591832869 2024-04-27T14:12:14.359902+00:00 19994330.274999979883 28999999.985000010580 27869999.934000018984 3955790.956000030041 60427.591844339 2024-04-27T14:12:15.350909+00:00 19994330.273999989033 29000000.041000008583 27870000.031999949366 3953454.077999948990 60427.591855999 2024-04-27T14:12:16.358284+00:00 19994330.275000039488 28999999.975000020117 27869999.963999990374 3949493.004999995232 60427.591867474 2024-04-27T14:12:17.349787+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3952681.069000006188 60427.591879128 2024-04-27T14:12:18.356666+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3947212.017000020016 60427.591890604 2024-04-27T14:12:19.348170+00:00 19994330.272999998182 29000000.021999958903 27869999.983999971300 3951248.887000023853 60427.591902263 2024-04-27T14:12:20.355544+00:00 19994330.275000039488 28999999.998000029474 27869999.997000001371 3951990.880999981891 60427.591913733 2024-04-27T14:12:21.346552+00:00 19994330.272999998182 28999999.986000061035 27869999.984000001103 3954150.103999971878 60427.591925393 2024-04-27T14:12:22.353927+00:00 19994330.278999980539 29000000.026999950409 27870000.024999991059 3952427.054000020027 60427.591936863 2024-04-27T14:12:23.344934+00:00 19994330.274999979883 28999999.983000040054 27869999.996000010520 3957554.005999981891 60427.591948522 2024-04-27T14:12:24.352310+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3955493.999000012875 60427.591960176 2024-04-27T14:12:25.359189+00:00 19994330.278000000864 29000000.020999908447 27870000.033999979496 3952578.945999979973 60427.591971652 2024-04-27T14:12:26.350692+00:00 19994330.272999998182 28999999.989000078291 27869999.974000010639 3949376.057000041008 60427.591983305 2024-04-27T14:12:27.357571+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3956665.972000002861 60427.591994781 2024-04-27T14:12:28.349074+00:00 19994330.276000019163 28999999.980000019073 27870000.002000030130 3951331.935999989975 60427.592006440 2024-04-27T14:12:29.356450+00:00 19994330.276999950409 28999999.996000051498 27870000.005999978632 3949419.022000014782 60427.592017910 2024-04-27T14:12:30.347457+00:00 19994330.277000069618 29000000.008000001311 27870000.022000011057 3954012.938999950886 60427.592029570 2024-04-27T14:12:31.354832+00:00 19994330.276999950409 28999999.993999999017 27869999.969999969006 3952895.046000003815 60427.592041040 2024-04-27T14:12:32.345839+00:00 19994330.272999998182 29000000.003999989480 27869999.967000011355 3950694.054000020027 60427.592052699 2024-04-27T14:12:33.353214+00:00 19994330.276000019163 29000000.000999998301 27870000.018999990076 3954204.993000030983 60427.592064169 2024-04-27T14:12:34.344221+00:00 19994330.273999929428 29000000.013999998569 27870000.027000010014 3956709.876999973785 60427.592075828 2024-04-27T14:12:35.351596+00:00 19994330.279000040144 28999999.986000001431 27869999.994000021368 3952937.064999998081 60427.592087488 2024-04-27T14:12:36.358972+00:00 19994330.276000019163 29000000.015999998897 27870000.026999950409 3952072.950999975204 60427.592098958 2024-04-27T14:12:37.349978+00:00 19994330.278999920934 29000000.007999990135 27870000.012000020593 3953903.067000031006 60427.592110618 2024-04-27T14:12:38.357354+00:00 19994330.271000031382 28999999.961000028998 27869999.966999951750 3957537.064999998081 60427.592122087 2024-04-27T14:12:39.348361+00:00 19994330.278000000864 28999999.992000009865 27869999.950000051409 3953026.991999983788 60427.592133747 2024-04-27T14:12:40.355737+00:00 19994330.277000069618 29000000.001999970526 27870000.049999948591 3954883.953999996185 60427.592145223 2024-04-27T14:12:41.347240+00:00 19994330.273999929428 29000000.023999989033 27869999.983000040054 3955541.050000011921 60427.592156876 2024-04-27T14:12:42.354119+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3950177.903999983799 60427.592168352 2024-04-27T14:12:43.345622+00:00 19994330.273999929428 29000000.014999989420 27870000.003000020981 3952856.083000003826 60427.592180012 2024-04-27T14:12:44.352997+00:00 19994330.274000048637 28999999.995000001043 27870000.013999938965 3955797.951000034809 60427.592191481 2024-04-27T14:12:45.344005+00:00 19994330.274999979883 28999999.968999978155 27869999.966000080109 3952938.139999986161 60427.592203141 2024-04-27T14:12:46.351380+00:00 19994330.279000040144 29000000.012000020593 27870000.036000009626 3948636.874000012875 60427.592214800 2024-04-27T14:12:47.358755+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3956203.986000000965 60427.592226271 2024-04-27T14:12:48.349762+00:00 19994330.274999979883 29000000.017000019550 27869999.965000029653 3954445.097999989986 60427.592237930 2024-04-27T14:12:49.357137+00:00 19994330.277000069618 28999999.996999979019 27869999.952000018209 3948726.028999983799 60427.592249400 2024-04-27T14:12:50.348144+00:00 19994330.271999958903 28999999.991999980062 27870000.042999979109 3953580.856000006199 60427.592261059 2024-04-27T14:12:51.355520+00:00 19994330.276999950409 28999999.981999989599 27869999.981000069529 3950860.115999997128 60427.592272529 2024-04-27T14:12:52.346527+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3953182.971000016201 60427.592284189 2024-04-27T14:12:53.353903+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3952726.993999958038 60427.592295664 2024-04-27T14:12:54.345405+00:00 19994330.273999929428 29000000.002000089735 27870000.002999901772 3953746.940000057220 60427.592307318 2024-04-27T14:12:55.352285+00:00 19994330.276000000536 29000000.014999989420 27869999.991000059992 3951335.037999988068 60427.592318972 2024-04-27T14:12:56.359164+00:00 19994330.274999998510 29000000.005999919027 27870000.036000009626 3954517.065999985207 60427.592330447 2024-04-27T14:12:57.350667+00:00 19994330.276999998838 28999999.977000001818 27870000.018000010401 3953379.776000022888 60427.592342107 2024-04-27T14:12:58.358041+00:00 19994330.278000000864 28999999.998000029474 27869999.980999998748 3953883.182999968994 60427.592353577 2024-04-27T14:12:59.349049+00:00 19994330.274999991059 28999999.993000030518 27869999.945000000298 3959956.927999972831 60427.592365236 2024-04-27T14:13:00.356424+00:00 19994330.276000011712 29000000.001000050455 27870000.028000000864 3951378.009000062943 60427.592376706 2024-04-27T14:13:01.347432+00:00 19994330.274000000209 28999999.988999959081 27870000.052999999374 3951141.059000014793 60427.592388366 2024-04-27T14:13:02.354807+00:00 19994330.276999980211 29000000.006999969482 27869999.940000008792 3956725.958999990951 60427.592399842 2024-04-27T14:13:03.346310+00:00 19994330.275000009686 29000000.019000049680 27870000.006999999285 3953803.998999952804 60427.592411495 2024-04-27T14:13:04.353189+00:00 19994330.280000001192 28999999.977999929339 27870000.022999968380 3953499.990000010002 60427.592422965 2024-04-27T14:13:05.344196+00:00 19994330.275999989361 29000000.024999979883 27869999.948000010103 3951432.021000028122 60427.592434625 2024-04-27T14:13:06.351572+00:00 19994330.274000018835 28999999.966000080109 27870000.015999998897 3952005.990000010002 60427.592446278 2024-04-27T14:13:07.358451+00:00 19994330.275999989361 29000000.028000000864 27869999.995999988168 3953437.041999936104 60427.592457754 2024-04-27T14:13:08.349954+00:00 19994330.275999989361 28999999.988000001758 27870000.021000031382 3953494.996999979019 60427.592469408 2024-04-27T14:13:09.356833+00:00 19994330.273999989033 29000000.014999989420 27870000.004999998957 3952134.924000024796 60427.592480883 2024-04-27T14:13:10.348337+00:00 19994330.276000019163 28999999.989000011235 27869999.944000009447 3951723.016000031959 60427.592492543 2024-04-27T14:13:11.355712+00:00 19994330.279999971390 29000000.018999990076 27870000.062999960035 3955072.172000051010 60427.592504013 2024-04-27T14:13:12.346719+00:00 19994330.274000048637 28999999.988000009209 27869999.971000019461 3957941.869999886025 60427.592515673 2024-04-27T14:13:13.354094+00:00 19994330.273999989033 29000000.000000000000 27870000.023999989033 3957419.886000037193 60427.592527148 2024-04-27T14:13:14.345597+00:00 19994330.274999979883 28999999.986000001431 27869999.989000018686 3950833.088999987114 60427.592538802 2024-04-27T14:13:15.352476+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3951374.113000034820 60427.592550278 2024-04-27T14:13:16.343980+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3957458.873000026215 60427.592561931 2024-04-27T14:13:17.350859+00:00 19994330.275000039488 29000000.020999971777 27870000.021000031382 3954236.065999985207 60427.592573591 2024-04-27T14:13:18.358234+00:00 19994330.273999989033 28999999.979000028223 27869999.970999959856 3958686.950000048149 60427.592585066 2024-04-27T14:13:19.349737+00:00 19994330.273999989033 28999999.996999979019 27869999.990999940783 3955290.986999989022 60427.592596720 2024-04-27T14:13:20.356617+00:00 19994330.277000010014 29000000.002000030130 27869999.990000009537 3953342.069999932777 60427.592608196 2024-04-27T14:13:21.348120+00:00 19994330.276999950409 28999999.997999969870 27870000.020000100136 3952563.907999991905 60427.592619849 2024-04-27T14:13:22.354999+00:00 19994330.278000000864 29000000.001000050455 27869999.974999900907 3950898.075999975204 60427.592631325 2024-04-27T14:13:23.346502+00:00 19994330.277000069618 29000000.001999970526 27870000.006000038236 3951871.971000074875 60427.592642985 2024-04-27T14:13:24.353876+00:00 19994330.271999958903 28999999.983999971300 27870000.034000039101 3954194.013000010978 60427.592654455 2024-04-27T14:13:25.344885+00:00 19994330.277000069618 29000000.008000019938 27869999.995999928564 3954622.958999990951 60427.592666114 2024-04-27T14:13:26.352260+00:00 19994330.276999950409 29000000.001000050455 27869999.945999979973 3954289.991999983788 60427.592677584 2024-04-27T14:13:27.343267+00:00 19994330.276000019163 29000000.041000008583 27870000.078000068665 3953037.927000045776 60427.592689244 2024-04-27T14:13:28.350642+00:00 19994330.276000019163 28999999.954999919981 27869999.939999941736 3957318.148999928962 60427.592700903 2024-04-27T14:13:29.358017+00:00 19994330.274999979883 29000000.011000040919 27870000.020000100136 3954562.935999989975 60427.592712373 2024-04-27T14:13:30.349024+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3957698.027000070084 60427.592724032 2024-04-27T14:13:31.356400+00:00 19994330.274999979883 28999999.956999901682 27869999.940999981016 3950335.029999970924 60427.592735502 2024-04-27T14:13:32.347407+00:00 19994330.274000048637 29000000.024000048637 27870000.021999958903 3953037.891999959946 60427.592747162 2024-04-27T14:13:33.354782+00:00 19994330.279999971390 28999999.988000039011 27870000.026000019163 3951190.149999976158 60427.592758637 2024-04-27T14:13:34.346285+00:00 19994330.277000069618 29000000.013000011444 27870000.016999959946 3953318.899000049103 60427.592770297 2024-04-27T14:13:35.353660+00:00 19994330.273999929428 28999999.995999928564 27869999.970000028610 3950044.026000022888 60427.592781767 2024-04-27T14:13:36.344668+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3954064.985999941826 60427.592793426 2024-04-27T14:13:37.352043+00:00 19994330.275000099093 28999999.987000111490 27869999.999000009149 3952333.080000042915 60427.592804897 2024-04-27T14:13:38.343050+00:00 19994330.276999950409 29000000.007999900728 27869999.940000001341 3949960.075000048149 60427.592816556 2024-04-27T14:13:39.350425+00:00 19994330.274999979883 28999999.979000091553 27870000.024000000209 3951915.918999909889 60427.592828215 2024-04-27T14:13:40.357802+00:00 19994330.278000000864 29000000.033999919891 27870000.060999989510 3952865.933000088204 60427.592839691 2024-04-27T14:13:41.349303+00:00 19994330.276000019163 28999999.997000098228 27869999.955000009388 3949647.069999932777 60427.592851344 2024-04-27T14:13:42.356183+00:00 19994330.274000048637 28999999.989999890327 27870000.015999998897 3957809.930000067223 60427.592862815 2024-04-27T14:13:43.347190+00:00 19994330.276000019163 29000000.011000040919 27869999.988999988884 3948997.042999982834 60427.592874474 2024-04-27T14:13:44.354565+00:00 19994330.276999950409 29000000.006000000983 27869999.995000001043 3951012.974999905098 60427.592885944 2024-04-27T14:13:45.345573+00:00 19994330.278000000864 28999999.973000001162 27869999.993000000715 3949530.952000021935 60427.592897603 2024-04-27T14:13:46.352948+00:00 19994330.276000019163 28999999.999000001699 27869999.983999971300 3950251.087000011932 60427.592909073 2024-04-27T14:13:47.343955+00:00 19994330.276000019163 29000000.013000000268 27870000.025000039488 3951402.920000075828 60427.592920733 2024-04-27T14:13:48.351330+00:00 19994330.272999998182 28999999.975999999791 27870000.000000000000 3949470.094999908935 60427.592932387 2024-04-27T14:13:49.358209+00:00 19994330.276000000536 29000000.022999998182 27869999.949000000954 3952931.841000080109 60427.592943863 2024-04-27T14:13:50.349712+00:00 19994330.276000000536 28999999.993000000715 27870000.024999979883 3953846.018999934196 60427.592955516 2024-04-27T14:13:51.356592+00:00 19994330.275999989361 29000000.010000020266 27870000.030000030994 3950372.023000001907 60427.592966992 2024-04-27T14:13:52.348095+00:00 19994330.279000010341 28999999.995999988168 27870000.006999969482 3950385.065000057220 60427.592978646 2024-04-27T14:13:53.354974+00:00 19994330.272999998182 28999999.991000000387 27869999.966000020504 3949668.990999937057 60427.592990121 2024-04-27T14:13:54.346476+00:00 19994330.273999989033 29000000.009999990463 27870000.048999968916 3950349.096000074875 60427.593001781 2024-04-27T14:13:55.353852+00:00 19994330.278000008315 29000000.002000030130 27870000.014999989420 3950251.889999986161 60427.593013251 2024-04-27T14:13:56.344859+00:00 19994330.278000000864 29000000.008999940008 27869999.914000030607 3947271.098999977112 60427.593024910 2024-04-27T14:13:57.352235+00:00 19994330.275999989361 28999999.977000061423 27870000.024000048637 3954669.873000026215 60427.593036380 2024-04-27T14:13:58.343242+00:00 19994330.275999989361 28999999.991999980062 27870000.051999930292 3949529.987999916077 60427.593048040 2024-04-27T14:13:59.350617+00:00 19994330.272000011057 29000000.019999980927 27869999.953000068665 3951885.053000092972 60427.593059693 2024-04-27T14:14:00.357496+00:00 19994330.275000009686 28999999.986000001431 27870000.054999951273 3949473.985999941826 60427.593071169 2024-04-27T14:14:01.348999+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3951524.999000072014 60427.593082823 2024-04-27T14:14:02.355879+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3947264.054999948014 60427.593094299 2024-04-27T14:14:03.347382+00:00 19994330.277000010014 28999999.998999949545 27869999.969000101089 3952374.972000002861 60427.593105958 2024-04-27T14:14:04.354757+00:00 19994330.273999989033 29000000.000000000000 27869999.977999929339 3951691.988000034820 60427.593117428 2024-04-27T14:14:05.345764+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3950387.033999919891 60427.593129087 2024-04-27T14:14:06.353140+00:00 19994330.275999959558 28999999.991999980062 27870000.007000088692 3957198.898000001907 60427.593140557 2024-04-27T14:14:07.344147+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3948942.067000031006 60427.593152217 2024-04-27T14:14:08.351522+00:00 19994330.275000039488 28999999.995000001043 27870000.002999901772 3952322.986000061035 60427.593163687 2024-04-27T14:14:09.342529+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3949081.010999917984 60427.593175346 2024-04-27T14:14:10.349904+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3952686.026000022888 60427.593187005 2024-04-27T14:14:11.357279+00:00 19994330.273999989033 29000000.000000000000 27870000.044000029564 3953161.911000012886 60427.593198475 2024-04-27T14:14:12.348287+00:00 19994330.273999989033 28999999.990000009537 27869999.896999958903 3949302.220000029076 60427.593210135 2024-04-27T14:14:13.355662+00:00 19994330.279000040144 29000000.002999901772 27870000.057999968529 3951208.886999965180 60427.593221605 2024-04-27T14:14:14.346669+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3952079.930999993812 60427.593233265 2024-04-27T14:14:15.354044+00:00 19994330.274999979883 29000000.006000038236 27869999.964000001550 3944762.103999971878 60427.593244734 2024-04-27T14:14:16.345051+00:00 19994330.274000048637 29000000.003999948502 27870000.010000001639 3952691.004000068177 60427.593256394 2024-04-27T14:14:17.352426+00:00 19994330.279000040144 29000000.011000040919 27869999.992000009865 3951113.939000010025 60427.593267870 2024-04-27T14:14:18.343930+00:00 19994330.274999979883 29000000.009000059217 27870000.011999990791 3950640.036999940872 60427.593279529 2024-04-27T14:14:19.351305+00:00 19994330.274999979883 29000000.009999990463 27869999.978999990970 3955142.947000027169 60427.593290999 2024-04-27T14:14:20.342312+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3952858.921999930870 60427.593302658 2024-04-27T14:14:21.349688+00:00 19994330.278000000864 28999999.969000000507 27870000.052000019699 3952837.070000051986 60427.593314312 2024-04-27T14:14:22.356567+00:00 19994330.274999979883 29000000.021999999881 27869999.970999989659 3951157.993999958038 60427.593325788 2024-04-27T14:14:23.348070+00:00 19994330.274000048637 29000000.021000001580 27869999.971999999136 3954966.009000062943 60427.593337442 2024-04-27T14:14:24.354948+00:00 19994330.274999979883 28999999.991000000387 27870000.068999979645 3953355.010999917984 60427.593348918 2024-04-27T14:14:25.346452+00:00 19994330.276999950409 28999999.991999998689 27869999.999000009149 3952241.090000032913 60427.593360577 2024-04-27T14:14:26.353828+00:00 19994330.277000069618 28999999.995000001043 27869999.910000029951 3950990.958999990951 60427.593372047 2024-04-27T14:14:27.344834+00:00 19994330.274999979883 29000000.021000001580 27870000.145999971777 3951149.018000007141 60427.593383706 2024-04-27T14:14:28.352210+00:00 19994330.274999979883 28999999.986000001431 27869999.920000020415 3953404.932999968994 60427.593395176 2024-04-27T14:14:29.343217+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3953371.003000020981 60427.593406836 2024-04-27T14:14:30.350592+00:00 19994330.276000019163 29000000.003000020981 27869999.953000009060 3947946.976000071038 60427.593418489 2024-04-27T14:14:31.357471+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3954784.084999918938 60427.593429965 2024-04-27T14:14:32.348975+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3957805.981999992859 60427.593441619 2024-04-27T14:14:33.355854+00:00 19994330.273999929428 29000000.028999980539 27870000.022999938577 3951866.982000112999 60427.593453094 2024-04-27T14:14:34.347357+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3951645.922999978065 60427.593464748 2024-04-27T14:14:35.354235+00:00 19994330.274999979883 28999999.967999991030 27869999.960000038147 3954340.059999942780 60427.593476224 2024-04-27T14:14:36.345739+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3949644.023000001907 60427.593487877 2024-04-27T14:14:37.352619+00:00 19994330.275000099093 29000000.010999981314 27869999.967000011355 3954835.011000037193 60427.593499353 2024-04-27T14:14:38.344122+00:00 19994330.276999950409 28999999.986000001431 27870000.037999991328 3949376.906999946106 60427.593511013 2024-04-27T14:14:39.351497+00:00 19994330.274000048637 29000000.013999938965 27870000.011000040919 3953481.086000084877 60427.593522483 2024-04-27T14:14:40.342504+00:00 19994330.276999950409 28999999.974000100046 27869999.983000040054 3947410.013999938965 60427.593534142 2024-04-27T14:14:41.349879+00:00 19994330.274999979883 29000000.020999908447 27869999.949999928474 3952770.886000037193 60427.593545796 2024-04-27T14:14:42.356758+00:00 19994330.278000000864 28999999.994000080973 27870000.095000028610 3947712.014999986161 60427.593557272 2024-04-27T14:14:43.348262+00:00 19994330.274999998510 29000000.000999931246 27869999.909999970347 3949959.039999961853 60427.593568925 2024-04-27T14:14:44.355141+00:00 19994330.274999998510 29000000.012000080198 27870000.004000071436 3949760.004999995232 60427.593580401 2024-04-27T14:14:45.346644+00:00 19994330.279000010341 28999999.975999951363 27870000.036000009626 3954969.006000041962 60427.593592060 2024-04-27T14:14:46.354019+00:00 19994330.275999989361 29000000.006999969482 27869999.984999898821 3952696.003000020981 60427.593603530 2024-04-27T14:14:47.345027+00:00 19994330.271999999881 29000000.024000048637 27870000.011000040919 3955405.978999971878 60427.593615190 2024-04-27T14:14:48.352402+00:00 19994330.276999998838 28999999.965999960899 27869999.968999978155 3955135.873000026215 60427.593626665 2024-04-27T14:14:49.343905+00:00 19994330.277000010014 29000000.013000011444 27870000.078000068665 3949888.134999989998 60427.593638320 2024-04-27T14:14:50.350784+00:00 19994330.278000000864 28999999.999000068754 27869999.957000020891 3957073.983999968041 60427.593649795 2024-04-27T14:14:51.342287+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3955567.021000028122 60427.593661449 2024-04-27T14:14:52.349167+00:00 19994330.274000018835 29000000.004999998957 27869999.951999899000 3953724.998000026215 60427.593673108 2024-04-27T14:14:53.356542+00:00 19994330.275999989361 28999999.988000039011 27870000.017000079155 3953375.000999927986 60427.593684578 2024-04-27T14:14:54.347549+00:00 19994330.278999980539 29000000.013000011444 27869999.995999999344 3954344.012000083923 60427.593696238 2024-04-27T14:14:55.354923+00:00 19994330.275000009686 28999999.998999949545 27869999.982999999076 3951884.988999962807 60427.593707708 2024-04-27T14:14:56.345931+00:00 19994330.273999989033 28999999.986999988556 27870000.017000000924 3953802.057999968994 60427.593719367 2024-04-27T14:14:57.353306+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3953017.962000011932 60427.593730837 2024-04-27T14:14:58.344314+00:00 19994330.274000048637 28999999.984000001103 27870000.000000000000 3953020.008000016212 60427.593742496 2024-04-27T14:14:59.351688+00:00 19994330.273999989033 29000000.032999999821 27869999.984000001103 3947045.049999951851 60427.593753967 2024-04-27T14:15:00.342696+00:00 19994330.278999980539 28999999.964000001550 27869999.960999999195 3951239.925000071991 60427.593765626 2024-04-27T14:15:01.350071+00:00 19994330.278999980539 29000000.019000008702 27870000.015000019222 3947329.100999950897 60427.593777279 2024-04-27T14:15:02.356950+00:00 19994330.276000019163 28999999.989999979734 27870000.032999958843 3950714.878000020981 60427.593788755 2024-04-27T14:15:03.348454+00:00 19994330.272999998182 29000000.011000011116 27870000.003000020981 3954661.998000026215 60427.593800409 2024-04-27T14:15:04.355333+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3951043.026999949943 60427.593811885 2024-04-27T14:15:05.346836+00:00 19994330.277000010014 28999999.968999978155 27869999.991000000387 3950067.917000054847 60427.593823544 2024-04-27T14:15:06.354212+00:00 19994330.277000010014 29000000.035000029951 27869999.958999991417 3952671.023000001907 60427.593835014 2024-04-27T14:15:07.345219+00:00 19994330.278000000864 28999999.989999979734 27870000.090999960899 3949206.037999988068 60427.593846674 2024-04-27T14:15:08.352594+00:00 19994330.274999979883 28999999.993000030518 27869999.960000038147 3950519.019999980927 60427.593858143 2024-04-27T14:15:09.343601+00:00 19994330.272999998182 29000000.004999998957 27870000.032999988645 3954478.978000044823 60427.593869803 2024-04-27T14:15:10.350976+00:00 19994330.274000048637 29000000.012999951839 27869999.980000019073 3949915.026999999769 60427.593881279 2024-04-27T14:15:11.342479+00:00 19994330.278000000864 28999999.978000041097 27869999.995999988168 3949239.936000001151 60427.593892932 2024-04-27T14:15:12.349358+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3955417.028999999166 60427.593904592 2024-04-27T14:15:13.356734+00:00 19994330.276000019163 28999999.974999960512 27870000.042999979109 3954506.057000000030 60427.593916062 2024-04-27T14:15:14.347741+00:00 19994330.273999929428 28999999.975000020117 27870000.017000079155 3955829.009000000078 60427.593927721 2024-04-27T14:15:15.355116+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3953735.892999999225 60427.593939197 2024-04-27T14:15:16.346619+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3950320.019000000786 60427.593950851 2024-04-27T14:15:17.353499+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3953874.039000000805 60427.593962327 2024-04-27T14:15:18.345002+00:00 19994330.282000061125 29000000.008000019938 27869999.988999959081 3953905.021999996156 60427.593973986 2024-04-27T14:15:19.352376+00:00 19994330.271999958903 28999999.992999911308 27870000.022000070661 3951582.938000001013 60427.593985456 2024-04-27T14:15:20.343384+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3947203.001000002027 60427.593997115 2024-04-27T14:15:21.350759+00:00 19994330.272000070661 28999999.985000010580 27869999.940999981016 3955891.035999997985 60427.594008585 2024-04-27T14:15:22.341766+00:00 19994330.275999899954 29000000.009999990463 27870000.009000059217 3953918.935000001919 60427.594020245 2024-04-27T14:15:23.349142+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3950293.023999996018 60427.594031898 2024-04-27T14:15:24.356021+00:00 19994330.277000069618 28999999.973999980837 27869999.980000019073 3954722.028000005055 60427.594043374 2024-04-27T14:15:25.347524+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3952125.052000001073 60427.594055033 2024-04-27T14:15:26.354899+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3953676.954999991227 60427.594066503 2024-04-27T14:15:27.345907+00:00 19994330.276000019163 28999999.971000079066 27869999.957000020891 3956306.968000010122 60427.594078163 2024-04-27T14:15:28.353282+00:00 19994330.276999950409 29000000.044999960810 27870000.034000039101 3955328.046999990940 60427.594089633 2024-04-27T14:15:29.344289+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3954253.950000002980 60427.594101293 2024-04-27T14:15:30.351664+00:00 19994330.277000069618 29000000.017999891192 27870000.003999948502 3952501.020999997854 60427.594112762 2024-04-27T14:15:31.342671+00:00 19994330.273999929428 28999999.996000051498 27870000.009000059217 3956055.975000008941 60427.594124422 2024-04-27T14:15:32.350047+00:00 19994330.275000099093 29000000.004999998957 27869999.962000001222 3953457.089000002015 60427.594135892 2024-04-27T14:15:33.341054+00:00 19994330.276999950409 29000000.009000059217 27870000.015000000596 3948829.935999989975 60427.594147551 2024-04-27T14:15:34.348429+00:00 19994330.274999979883 28999999.971999999136 27870000.034000001848 3955454.094000012148 60427.594159211 2024-04-27T14:15:35.355803+00:00 19994330.278000000864 28999999.993999999017 27869999.984999999404 3954374.936999992002 60427.594170681 2024-04-27T14:15:36.346811+00:00 19994330.276000019163 29000000.017000000924 27869999.954000011086 3952378.000000000000 60427.594182340 2024-04-27T14:15:37.354186+00:00 19994330.276999998838 28999999.988999988884 27870000.023999989033 3951478.011000006925 60427.594193810 2024-04-27T14:15:38.345194+00:00 19994330.271999999881 29000000.024000000209 27870000.011999990791 3952955.015000001062 60427.594205470 2024-04-27T14:15:39.352569+00:00 19994330.277000010014 28999999.989999990910 27870000.043999999762 3955721.990999997128 60427.594216940 2024-04-27T14:15:40.343576+00:00 19994330.278000000864 28999999.978999998420 27869999.944000009447 3950334.021999999881 60427.594228599 2024-04-27T14:15:41.350951+00:00 19994330.276999998838 29000000.001000020653 27869999.974000010639 3953251.969999998808 60427.594240069 2024-04-27T14:15:42.341958+00:00 19994330.278000008315 29000000.038999971002 27870000.069000009447 3955721.988999993075 60427.594251729 2024-04-27T14:15:43.349333+00:00 19994330.271999981254 28999999.976000010967 27869999.948000010103 3944591.949000015855 60427.594263382 2024-04-27T14:15:44.356213+00:00 19994330.275000009686 29000000.000000000000 27869999.994999948889 3954424.011999994982 60427.594274858 2024-04-27T14:15:45.347716+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3948109.074999988079 60427.594286517 2024-04-27T14:15:46.355091+00:00 19994330.273999989033 28999999.998999949545 27870000.050000008196 3957294.918000013102 60427.594297987 2024-04-27T14:15:47.346098+00:00 19994330.278999980539 28999999.989000018686 27869999.975000020117 3951938.016000003088 60427.594309647 2024-04-27T14:15:48.353473+00:00 19994330.275000009686 29000000.008999999613 27870000.013999998569 3956949.062000005972 60427.594321117 2024-04-27T14:15:49.344481+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3958934.925999999046 60427.594332776 2024-04-27T14:15:50.351856+00:00 19994330.272000011057 28999999.989999949932 27869999.981000009924 3951118.972999989986 60427.594344252 2024-04-27T14:15:51.343359+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3952068.968999981880 60427.594355905 2024-04-27T14:15:52.350238+00:00 19994330.275000039488 28999999.982999980450 27869999.949999928474 3952878.174000024796 60427.594367381 2024-04-27T14:15:53.341741+00:00 19994330.276999950409 29000000.007999960333 27870000.038000110537 3954206.947999984026 60427.594379035 2024-04-27T14:15:54.348621+00:00 19994330.275000039488 28999999.971999999136 27869999.933999899775 3948947.050999999046 60427.594390695 2024-04-27T14:15:55.355996+00:00 19994330.274999979883 29000000.018000010401 27870000.029000040144 3952755.949000000954 60427.594402164 2024-04-27T14:15:56.347003+00:00 19994330.277000010014 29000000.014000058174 27870000.001999970526 3949905.013999999035 60427.594413824 2024-04-27T14:15:57.354378+00:00 19994330.274999979883 28999999.980000019073 27870000.017000079155 3950770.990000010002 60427.594425294 2024-04-27T14:15:58.345385+00:00 19994330.277000010014 28999999.988999959081 27869999.965999960899 3951095.886999994982 60427.594436953 2024-04-27T14:15:59.352760+00:00 19994330.280000030994 29000000.014999989420 27869999.975000020117 3954984.118000001181 60427.594448423 2024-04-27T14:16:00.343768+00:00 19994330.272000011057 28999999.988000039011 27869999.990999940783 3947649.990999997128 60427.594460083 2024-04-27T14:16:01.351143+00:00 19994330.274999979883 29000000.001000050455 27870000.077000018209 3952781.925000011921 60427.594471558 2024-04-27T14:16:02.342646+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3952178.039999992121 60427.594483212 2024-04-27T14:16:03.349526+00:00 19994330.276999950409 28999999.998000029474 27869999.952000018209 3958343.013000010978 60427.594494688 2024-04-27T14:16:04.341029+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3953417.030999987852 60427.594506348 2024-04-27T14:16:05.348404+00:00 19994330.276000019163 28999999.977000001818 27870000.032999988645 3951850.951000005007 60427.594518001 2024-04-27T14:16:06.355283+00:00 19994330.274999979883 29000000.018999930471 27869999.967000011355 3953502.000999987125 60427.594529477 2024-04-27T14:16:07.346786+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3955431.093000025023 60427.594541131 2024-04-27T14:16:08.353665+00:00 19994330.274000048637 28999999.981999989599 27869999.952000018209 3950163.955999999773 60427.594552606 2024-04-27T14:16:09.345168+00:00 19994330.278999920934 29000000.021000031382 27870000.047999981791 3952752.858999996912 60427.594564260 2024-04-27T14:16:10.352048+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3955484.148999989033 60427.594575736 2024-04-27T14:16:11.343551+00:00 19994330.276999950409 28999999.953999999911 27869999.973000001162 3952880.981999992859 60427.594587395 2024-04-27T14:16:12.350926+00:00 19994330.277000069618 29000000.043000001460 27870000.037000000477 3955476.900000005960 60427.594598865 2024-04-27T14:16:13.341933+00:00 19994330.271999958903 28999999.995000001043 27869999.981999989599 3952748.023000001907 60427.594610524 2024-04-27T14:16:14.349309+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3953150.069000006188 60427.594621995 2024-04-27T14:16:15.340316+00:00 19994330.275000099093 28999999.991000000387 27869999.966000009328 3954562.900999993086 60427.594633654 2024-04-27T14:16:16.347691+00:00 19994330.278999920934 28999999.997999999672 27869999.968999978155 3954950.136000006925 60427.594645313 2024-04-27T14:16:17.355066+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3957202.024000018835 60427.594656783 2024-04-27T14:16:18.346073+00:00 19994330.274000048637 29000000.001000020653 27870000.008999999613 3953396.928999959957 60427.594668443 2024-04-27T14:16:19.353449+00:00 19994330.274000048637 28999999.993999991566 27870000.019999980927 3950803.974000037182 60427.594679913 2024-04-27T14:16:20.344456+00:00 19994330.275999899954 29000000.002999991179 27869999.985000010580 3952485.118999958038 60427.594691572 2024-04-27T14:16:21.351831+00:00 19994330.277000069618 29000000.013999998569 27869999.998000029474 3952309.933000028133 60427.594703048 2024-04-27T14:16:22.343335+00:00 19994330.273999929428 28999999.971000019461 27870000.030999958515 3957469.927999972831 60427.594714702 2024-04-27T14:16:23.350213+00:00 19994330.279000040144 29000000.017000019550 27869999.987000048161 3951779.953999996185 60427.594726177 2024-04-27T14:16:24.341716+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3954117.048000038136 60427.594737831 2024-04-27T14:16:25.348596+00:00 19994330.271999958903 28999999.997999969870 27870000.016999959946 3948345.076999961864 60427.594749490 2024-04-27T14:16:26.355971+00:00 19994330.277000069618 29000000.013999998569 27869999.958000000566 3953577.870999991894 60427.594760966 2024-04-27T14:16:27.347474+00:00 19994330.276999950409 28999999.980000019073 27870000.023999989033 3949219.168000041973 60427.594772620 2024-04-27T14:16:28.354353+00:00 19994330.276999950409 29000000.022000011057 27870000.078999999911 3953800.958000003826 60427.594784095 2024-04-27T14:16:29.345857+00:00 19994330.275000099093 28999999.981000009924 27869999.947000030428 3951710.961999952793 60427.594795750 2024-04-27T14:16:30.352736+00:00 19994330.274999998510 29000000.012999951839 27870000.000000000000 3953383.049000024796 60427.594807225 2024-04-27T14:16:31.344239+00:00 19994330.274999998510 28999999.991000059992 27870000.004999998957 3954370.023000001907 60427.594818885 2024-04-27T14:16:32.351614+00:00 19994330.280999999493 29000000.006999969482 27869999.988000039011 3949381.948000013828 60427.594830355 2024-04-27T14:16:33.342621+00:00 19994330.273000009358 28999999.978000041097 27869999.992999911308 3954439.888999999035 60427.594842014 2024-04-27T14:16:34.349996+00:00 19994330.275999989361 29000000.013999938965 27870000.020000100136 3954228.110000013839 60427.594853490 2024-04-27T14:16:35.341499+00:00 19994330.278000000864 29000000.006000038236 27869999.979999899864 3953839.026999949943 60427.594865149 2024-04-27T14:16:36.348875+00:00 19994330.271000009030 28999999.998999949545 27870000.022000070661 3955836.988000034820 60427.594876803 2024-04-27T14:16:37.355754+00:00 19994330.276999980211 28999999.991000059992 27869999.996999979019 3952436.986000000965 60427.594888273 2024-04-27T14:16:38.346761+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3953058.969999969006 60427.594899932 2024-04-27T14:16:39.354137+00:00 19994330.277000010014 28999999.986999988556 27869999.984999898821 3947474.002000033855 60427.594911408 2024-04-27T14:16:40.345640+00:00 19994330.276999980211 29000000.019999980927 27870000.070000048727 3948834.960999966133 60427.594923061 2024-04-27T14:16:41.352519+00:00 19994330.275000009686 28999999.978999968618 27869999.904999971390 3947109.095000029076 60427.594934537 2024-04-27T14:16:42.344022+00:00 19994330.275000009686 29000000.019999980927 27870000.059000018984 3947254.982999979984 60427.594946197 2024-04-27T14:16:43.351397+00:00 19994330.274999979883 29000000.007000088692 27870000.008000019938 3951774.004000008106 60427.594957666 2024-04-27T14:16:44.342404+00:00 19994330.274000048637 28999999.978999968618 27869999.980000019073 3955812.973999977112 60427.594969326 2024-04-27T14:16:45.349780+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3951101.024000049103 60427.594980796 2024-04-27T14:16:46.340787+00:00 19994330.273999989033 29000000.003999948502 27869999.977000001818 3952884.877999960911 60427.594992456 2024-04-27T14:16:47.348162+00:00 19994330.273999989033 29000000.027000069618 27870000.017000079155 3949970.082000017166 60427.595004109 2024-04-27T14:16:48.355041+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3951113.027000010014 60427.595015585 2024-04-27T14:16:49.346545+00:00 19994330.274999979883 29000000.011999998242 27869999.978000000119 3951676.949999988079 60427.595027239 2024-04-27T14:16:50.353424+00:00 19994330.278000000864 28999999.973000001162 27869999.962999999523 3951598.163999975193 60427.595038714 2024-04-27T14:16:51.344927+00:00 19994330.277000010014 29000000.011999998242 27870000.013000000268 3953015.901000022888 60427.595050374 2024-04-27T14:16:52.352302+00:00 19994330.274999979883 29000000.013000000268 27870000.025000009686 3953456.961000024807 60427.595061844 2024-04-27T14:16:53.343309+00:00 19994330.279000040144 29000000.018999990076 27869999.984999999404 3955883.026999949943 60427.595073503 2024-04-27T14:16:54.350685+00:00 19994330.268999990076 28999999.989000018686 27870000.019999980927 3954301.997000039089 60427.595084973 2024-04-27T14:16:55.341692+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3952305.062999964226 60427.595096633 2024-04-27T14:16:56.349067+00:00 19994330.277000010014 28999999.993999991566 27870000.008000019938 3953716.904000043869 60427.595108103 2024-04-27T14:16:57.340074+00:00 19994330.278999920934 28999999.986000001431 27869999.966999981552 3954005.961999952793 60427.595119762 2024-04-27T14:16:58.347449+00:00 19994330.274000048637 29000000.011000011116 27870000.052999999374 3950187.992000042927 60427.595131421 2024-04-27T14:16:59.354824+00:00 19994330.274000048637 29000000.015999969095 27870000.022000011057 3952980.111000000965 60427.595142892 2024-04-27T14:17:00.345832+00:00 19994330.275999899954 28999999.977000001818 27869999.895999971777 3948759.939000010025 60427.595154551 2024-04-27T14:17:01.353207+00:00 19994330.275000099093 29000000.015000049025 27870000.047000050545 3951803.989999949932 60427.595166021 2024-04-27T14:17:02.344214+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3953632.126000047196 60427.595177680 2024-04-27T14:17:03.351589+00:00 19994330.275999899954 29000000.002000030130 27870000.032999988645 3955483.942999958992 60427.595189150 2024-04-27T14:17:04.342596+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3949815.967999995220 60427.595200810 2024-04-27T14:17:05.349971+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3947085.975000023842 60427.595212280 2024-04-27T14:17:06.340979+00:00 19994330.272999998182 29000000.011999960989 27870000.032000008970 3951080.987999976147 60427.595223939 2024-04-27T14:17:07.348354+00:00 19994330.278000000864 28999999.995000060648 27870000.025000039488 3953996.004000008106 60427.595235409 2024-04-27T14:17:08.339361+00:00 19994330.278000000864 29000000.005999919027 27869999.968999918550 3949361.074000000954 60427.595247068 2024-04-27T14:17:09.346737+00:00 19994330.276000019163 28999999.971000079066 27869999.971999999136 3951763.895000040997 60427.595258723 2024-04-27T14:17:10.353615+00:00 19994330.274999979883 28999999.997999910265 27869999.998000029474 3955155.060000001919 60427.595270198 2024-04-27T14:17:11.345119+00:00 19994330.274000048637 29000000.019000049680 27869999.989000078291 3954107.976999998093 60427.595281852 2024-04-27T14:17:12.351998+00:00 19994330.273999929428 28999999.988000039011 27870000.038999918848 3951448.028999983799 60427.595293328 2024-04-27T14:17:13.343501+00:00 19994330.279000040144 29000000.008000019938 27869999.932999968529 3955786.942999958992 60427.595304987 2024-04-27T14:17:14.350876+00:00 19994330.276999950409 29000000.015999909490 27870000.100000020117 3953131.939000010025 60427.595316457 2024-04-27T14:17:15.341883+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3953563.067000031006 60427.595328116 2024-04-27T14:17:16.349259+00:00 19994330.274000048637 29000000.026000019163 27869999.990000009537 3954745.002999960911 60427.595339586 2024-04-27T14:17:17.340266+00:00 19994330.274000048637 28999999.958999991417 27869999.953000068665 3950241.975000023842 60427.595351246 2024-04-27T14:17:18.347641+00:00 19994330.274999979883 29000000.021000031382 27870000.010999921709 3954480.087999999989 60427.595362905 2024-04-27T14:17:19.355016+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3949930.967000008095 60427.595374375 2024-04-27T14:17:20.346024+00:00 19994330.275000099093 29000000.010999921709 27869999.962000008672 3946807.031000018120 60427.595386035 2024-04-27T14:17:21.353399+00:00 19994330.276999950409 29000000.007000088692 27870000.044999960810 3952416.872999966145 60427.595397505 2024-04-27T14:17:22.344406+00:00 19994330.274000048637 28999999.993999961764 27870000.009000059217 3946421.097999989986 60427.595409164 2024-04-27T14:17:23.351781+00:00 19994330.275999899954 28999999.988000039011 27869999.949999928474 3952053.956000030041 60427.595420634 2024-04-27T14:17:24.342788+00:00 19994330.274999998510 28999999.995000001043 27870000.043000098318 3953298.982999979984 60427.595432294 2024-04-27T14:17:25.350164+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3947880.013999999035 60427.595443769 2024-04-27T14:17:26.341667+00:00 19994330.275000009686 28999999.998999949545 27869999.952999949455 3951653.151000022888 60427.595455423 2024-04-27T14:17:27.348546+00:00 19994330.276999998838 29000000.010000001639 27870000.057999968529 3950627.991999983788 60427.595466899 2024-04-27T14:17:28.340049+00:00 19994330.275000009686 28999999.993000008166 27869999.936999998987 3952072.812999964226 60427.595478552 2024-04-27T14:17:29.346928+00:00 19994330.275999989361 29000000.015999991447 27870000.033999990672 3949944.050000071991 60427.595490212 2024-04-27T14:17:30.354303+00:00 19994330.275999989361 28999999.984000008553 27869999.956999998540 3949363.049000024796 60427.595501687 2024-04-27T14:17:31.345807+00:00 19994330.275000009686 28999999.986000001431 27870000.045000001788 3950887.975999950897 60427.595513347 2024-04-27T14:17:32.353182+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3953215.049000024796 60427.595524817 2024-04-27T14:17:33.344189+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3951920.973999977112 60427.595536476 2024-04-27T14:17:34.351564+00:00 19994330.275000009686 29000000.005000028759 27869999.981000009924 3948410.919999957085 60427.595547946 2024-04-27T14:17:35.342571+00:00 19994330.274999979883 29000000.007999990135 27870000.011000011116 3952168.052000045776 60427.595559606 2024-04-27T14:17:36.349947+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3951922.968999981880 60427.595571082 2024-04-27T14:17:37.341451+00:00 19994330.275999959558 29000000.022999998182 27869999.953999999911 3954411.047000051010 60427.595582735 2024-04-27T14:17:38.348329+00:00 19994330.277000010014 28999999.981000009924 27870000.028999980539 3955583.027999997139 60427.595594211 2024-04-27T14:17:39.339832+00:00 19994330.275000039488 29000000.000999990851 27870000.055999990553 3950470.033999919891 60427.595605865 2024-04-27T14:17:40.346711+00:00 19994330.273999989033 29000000.013999998569 27869999.955000039190 3951155.050000071991 60427.595617524 2024-04-27T14:17:41.354087+00:00 19994330.278000000864 28999999.963999990374 27869999.989999949932 3954508.888000010978 60427.595629000 2024-04-27T14:17:42.345590+00:00 19994330.274999979883 28999999.999000009149 27869999.932000041008 3946827.944000006188 60427.595640654 2024-04-27T14:17:43.352469+00:00 19994330.277000010014 29000000.028000000864 27870000.096999999136 3948570.065999985207 60427.595652123 2024-04-27T14:17:44.343476+00:00 19994330.276000019163 28999999.997000038624 27870000.009999990463 3948765.018999934196 60427.595663783 2024-04-27T14:17:45.350851+00:00 19994330.275999959558 28999999.971999999136 27869999.920000020415 3948539.023000001907 60427.595675253 2024-04-27T14:17:46.341857+00:00 19994330.274000048637 29000000.056999921799 27870000.082000020891 3952495.953999996185 60427.595686913 2024-04-27T14:17:47.349233+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3951314.055999993812 60427.595698388 2024-04-27T14:17:48.340736+00:00 19994330.278999980539 28999999.981000069529 27869999.991999980062 3949027.968999981880 60427.595710042 2024-04-27T14:17:49.347616+00:00 19994330.275000039488 28999999.993999961764 27870000.000000000000 3952062.965000032913 60427.595721518 2024-04-27T14:17:50.339119+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3952057.027999997139 60427.595733177 2024-04-27T14:17:51.346495+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3950419.949000000954 60427.595744831 2024-04-27T14:17:52.353374+00:00 19994330.274000048637 29000000.022000070661 27870000.029000040144 3956347.078999996185 60427.595756306 2024-04-27T14:17:53.344877+00:00 19994330.276999950409 28999999.967999938875 27869999.955999970436 3954006.915000081062 60427.595767960 2024-04-27T14:17:54.351756+00:00 19994330.276999950409 29000000.022999998182 27870000.058000091463 3950100.064999938011 60427.595779436 2024-04-27T14:17:55.343259+00:00 19994330.277000069618 28999999.977000001818 27869999.936999920756 3953939.960999966133 60427.595791089 2024-04-27T14:17:56.350139+00:00 19994330.274999979883 29000000.034000039101 27869999.998000029474 3952912.071000099182 60427.595802565 2024-04-27T14:17:57.341642+00:00 19994330.274999979883 28999999.983000040054 27870000.052999969572 3952588.910999894142 60427.595814225 2024-04-27T14:17:58.349017+00:00 19994330.276000019163 28999999.992999911308 27869999.930000070482 3954714.984000086784 60427.595825695 2024-04-27T14:17:59.340024+00:00 19994330.274999979883 29000000.021000031382 27870000.034999970347 3954960.069000006188 60427.595837354 2024-04-27T14:18:00.347399+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3950765.027999997139 60427.595849008 2024-04-27T14:18:01.354278+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3950133.985999941826 60427.595860484 2024-04-27T14:18:02.345782+00:00 19994330.276999950409 29000000.003999948502 27869999.996000051498 3949444.968999981880 60427.595872143 2024-04-27T14:18:03.353157+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3953792.929000020027 60427.595883613 2024-04-27T14:18:04.344164+00:00 19994330.272999998182 28999999.989999998361 27869999.965999960899 3947883.080999969970 60427.595895273 2024-04-27T14:18:05.351539+00:00 19994330.279000040144 28999999.993999999017 27869999.950000051409 3950422.001000047196 60427.595906742 2024-04-27T14:18:06.342547+00:00 19994330.274999979883 29000000.004999998957 27870000.043000001460 3951442.998000026215 60427.595918402 2024-04-27T14:18:07.349922+00:00 19994330.276000019163 28999999.994999989867 27869999.986999999732 3950736.959999918938 60427.595929872 2024-04-27T14:18:08.340929+00:00 19994330.274999979883 28999999.986000001431 27869999.982000000775 3952285.069000006188 60427.595941531 2024-04-27T14:18:09.348304+00:00 19994330.276000019163 29000000.015000019222 27869999.993000000715 3951280.981000065804 60427.595953001 2024-04-27T14:18:10.339311+00:00 19994330.274000048637 29000000.019999980927 27870000.045000020415 3954422.907999991905 60427.595964661 2024-04-27T14:18:11.346686+00:00 19994330.275999899954 28999999.964000020176 27869999.997999999672 3954640.078999996185 60427.595976320 2024-04-27T14:18:12.354061+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3952726.980999947060 60427.595987790 2024-04-27T14:18:13.345069+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3953557.082000017166 60427.595999449 2024-04-27T14:18:14.352444+00:00 19994330.272999998182 29000000.004999998957 27869999.944000009447 3954649.930999993812 60427.596010920 2024-04-27T14:18:15.343451+00:00 19994330.274000048637 28999999.956000030041 27870000.041000008583 3953629.032000064850 60427.596022579 2024-04-27T14:18:16.350827+00:00 19994330.275999899954 29000000.015999969095 27869999.985000010580 3956287.982999920845 60427.596034055 2024-04-27T14:18:17.342330+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3951921.073000072967 60427.596045708 2024-04-27T14:18:18.349209+00:00 19994330.274000000209 28999999.969999969006 27870000.029999971390 3950721.896999955177 60427.596057178 2024-04-27T14:18:19.340216+00:00 19994330.276999998838 29000000.013999998569 27869999.956000030041 3955947.963999987114 60427.596068838 2024-04-27T14:18:20.347591+00:00 19994330.276000000536 28999999.998000029474 27870000.004000011832 3955837.055000067223 60427.596080308 2024-04-27T14:18:21.338599+00:00 19994330.275000009686 29000000.004999939352 27869999.996999979019 3948510.023999928962 60427.596091967 2024-04-27T14:18:22.345974+00:00 19994330.274999991059 29000000.010000109673 27870000.016000028700 3951884.017000079155 60427.596103621 2024-04-27T14:18:23.352853+00:00 19994330.278999999166 28999999.974999900907 27869999.984999950975 3949712.833999990951 60427.596115096 2024-04-27T14:18:24.344356+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3953214.079999924172 60427.596126756 2024-04-27T14:18:25.351731+00:00 19994330.274000018835 29000000.032000061125 27869999.990000009537 3953021.030000091065 60427.596138226 2024-04-27T14:18:26.342738+00:00 19994330.275999989361 28999999.980999950320 27869999.977999929339 3952991.138000010978 60427.596149886 2024-04-27T14:18:27.350114+00:00 19994330.273999989033 29000000.026000019163 27870000.081000089645 3953140.861999989022 60427.596161361 2024-04-27T14:18:28.341617+00:00 19994330.279000010341 28999999.970000028610 27869999.962000008672 3952628.947999954224 60427.596173015 2024-04-27T14:18:29.348496+00:00 19994330.272999998182 28999999.993000030518 27869999.996999979019 3952611.116999983788 60427.596184491 2024-04-27T14:18:30.339999+00:00 19994330.278999980539 28999999.987999919802 27869999.939999941736 3953477.991999983788 60427.596196144 2024-04-27T14:18:31.346878+00:00 19994330.274999979883 29000000.027000069618 27870000.011000040919 3954284.013000010978 60427.596207620 2024-04-27T14:18:32.338382+00:00 19994330.272000011057 28999999.986999988556 27870000.018000010401 3953564.824000000954 60427.596219274 2024-04-27T14:18:33.345261+00:00 19994330.280000030994 29000000.010999921709 27870000.031999949366 3948080.142000079155 60427.596230933 2024-04-27T14:18:34.352636+00:00 19994330.273999989033 28999999.973000049591 27869999.979000091553 3952990.936999917030 60427.596242403 2024-04-27T14:18:35.343643+00:00 19994330.278999980539 29000000.028000000864 27870000.020999908447 3954233.029999970924 60427.596254063 2024-04-27T14:18:36.351019+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3951521.974000095855 60427.596265533 2024-04-27T14:18:37.342026+00:00 19994330.271000031382 28999999.975000020117 27869999.968000050634 3956537.027999997139 60427.596277192 2024-04-27T14:18:38.349401+00:00 19994330.278999980539 29000000.001999970526 27869999.993000030518 3947886.052999972831 60427.596288668 2024-04-27T14:18:39.340903+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3949325.904000043869 60427.596300322 2024-04-27T14:18:40.347783+00:00 19994330.273999989033 28999999.988000039011 27869999.970999959856 3959663.063999890815 60427.596311797 2024-04-27T14:18:41.339286+00:00 19994330.278999980539 29000000.026000000536 27870000.024000048637 3956125.987000108231 60427.596323451 2024-04-27T14:18:42.346165+00:00 19994330.280000030994 29000000.006999999285 27870000.008000019938 3956368.001999973785 60427.596335110 2024-04-27T14:18:43.353541+00:00 19994330.273999989033 28999999.974999990314 27870000.024999979883 3948101.008000016212 60427.596346586 2024-04-27T14:18:44.345044+00:00 19994330.271999958903 29000000.024000000209 27869999.988999959081 3951244.985999941826 60427.596358240 2024-04-27T14:18:45.351923+00:00 19994330.277000069618 28999999.978999998420 27869999.942999999970 3949291.962000011932 60427.596369715 2024-04-27T14:18:46.343426+00:00 19994330.276000019163 29000000.008999999613 27870000.070000011474 3955224.034999967087 60427.596381369 2024-04-27T14:18:47.350305+00:00 19994330.275999899954 28999999.998999979347 27869999.965999990702 3953075.945000051986 60427.596392845 2024-04-27T14:18:48.341808+00:00 19994330.278000000864 28999999.987000018358 27869999.927000001073 3952773.079999924172 60427.596404498 2024-04-27T14:18:49.348688+00:00 19994330.275000099093 28999999.997000008821 27870000.021000001580 3956530.935000061989 60427.596415974 2024-04-27T14:18:50.340191+00:00 19994330.274999979883 29000000.024999979883 27870000.035000000149 3954368.120000004768 60427.596427634 2024-04-27T14:18:51.347566+00:00 19994330.274999979883 28999999.981000009924 27870000.001000020653 3950050.863999962807 60427.596439104 2024-04-27T14:18:52.338574+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3953093.131999969017 60427.596450763 2024-04-27T14:18:53.345949+00:00 19994330.274000048637 29000000.013999998569 27870000.021000001580 3952730.971000074875 60427.596462417 2024-04-27T14:18:54.352828+00:00 19994330.276000019163 29000000.002000030130 27870000.041000008583 3951746.023000001907 60427.596473893 2024-04-27T14:18:55.344331+00:00 19994330.272999998182 28999999.981999989599 27869999.945999979973 3952210.995999931823 60427.596485546 2024-04-27T14:18:56.351210+00:00 19994330.276999950409 29000000.019999980927 27870000.045000020415 3956921.871000051033 60427.596497022 2024-04-27T14:18:57.342713+00:00 19994330.277000069618 28999999.999000009149 27869999.938000019640 3951513.013999938965 60427.596508682 2024-04-27T14:18:58.350089+00:00 19994330.273999929428 28999999.960000038147 27869999.967999991030 3953589.954000114929 60427.596520151 2024-04-27T14:18:59.341096+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3953687.140999913216 60427.596531811 2024-04-27T14:19:00.348471+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3950342.893000007141 60427.596543281 2024-04-27T14:19:01.339478+00:00 19994330.272000070661 29000000.002999901772 27870000.010999981314 3958043.083999990951 60427.596554941 2024-04-27T14:19:02.346853+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3952187.850000023842 60427.596566416 2024-04-27T14:19:03.338357+00:00 19994330.276000019163 28999999.993000030518 27869999.968999918550 3952919.106999992859 60427.596578070 2024-04-27T14:19:04.345236+00:00 19994330.276000019163 28999999.999000068754 27870000.022000070661 3951353.960000038147 60427.596589729 2024-04-27T14:19:05.352611+00:00 19994330.276999950409 28999999.992999911308 27870000.029000040144 3953815.077999948990 60427.596601205 2024-04-27T14:19:06.344114+00:00 19994330.278000000864 29000000.019000049680 27869999.956999901682 3954306.925000071991 60427.596612859 2024-04-27T14:19:07.350994+00:00 19994330.274000048637 28999999.978000041097 27869999.957000020891 3953332.056999921799 60427.596624334 2024-04-27T14:19:08.342497+00:00 19994330.274999979883 29000000.014999989420 27870000.047000050545 3952183.985000013839 60427.596635994 2024-04-27T14:19:09.349872+00:00 19994330.273999929428 29000000.015999909490 27870000.031999949366 3949029.037000060081 60427.596647464 2024-04-27T14:19:10.340879+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3953806.903999925125 60427.596659123 2024-04-27T14:19:11.348254+00:00 19994330.276999998838 28999999.993000030518 27869999.921999931335 3952294.024999976158 60427.596670593 2024-04-27T14:19:12.339261+00:00 19994330.274999998510 28999999.996999979019 27870000.006000038236 3951780.056000113022 60427.596682253 2024-04-27T14:19:13.346636+00:00 19994330.274000000209 29000000.012000080198 27870000.062000039965 3952901.967999935150 60427.596693723 2024-04-27T14:19:14.337644+00:00 19994330.275000009686 28999999.977999929339 27869999.993999961764 3951229.008000016212 60427.596705382 2024-04-27T14:19:15.345019+00:00 19994330.279999990016 29000000.013000011444 27869999.981000069529 3954902.990000010002 60427.596717036 2024-04-27T14:19:16.351898+00:00 19994330.275000009686 28999999.996000051498 27870000.044999960810 3954520.062000035774 60427.596728512 2024-04-27T14:19:17.343401+00:00 19994330.276999998838 29000000.008000019938 27870000.003000020981 3950589.953999996185 60427.596740171 2024-04-27T14:19:18.350777+00:00 19994330.278000000864 28999999.989999998361 27869999.968999978155 3957655.903999925125 60427.596751641 2024-04-27T14:19:19.341784+00:00 19994330.272000011057 29000000.006000000983 27869999.963999990374 3956780.073000072967 60427.596763301 2024-04-27T14:19:20.349159+00:00 19994330.276999980211 28999999.982000008225 27869999.968999978155 3950963.006999969017 60427.596774770 2024-04-27T14:19:21.340166+00:00 19994330.277000010014 29000000.013999998569 27870000.017000079155 3953873.046999930870 60427.596786430 2024-04-27T14:19:22.347541+00:00 19994330.273999989033 28999999.997999999672 27870000.062999960035 3961411.031000018120 60427.596797900 2024-04-27T14:19:23.338549+00:00 19994330.276000019163 29000000.015999998897 27869999.962000001222 3952398.911000012886 60427.596809560 2024-04-27T14:19:24.345924+00:00 19994330.275999959558 28999999.971999999136 27870000.006000000983 3952057.022000073921 60427.596821219 2024-04-27T14:19:25.353299+00:00 19994330.274000048637 29000000.028999980539 27870000.006999999285 3944754.012999891769 60427.596832689 2024-04-27T14:19:26.344306+00:00 19994330.278999980539 28999999.977000031620 27869999.960000008345 3948863.069000006188 60427.596844348 2024-04-27T14:19:27.351682+00:00 19994330.273999989033 29000000.006999969482 27869999.989999990910 3951032.965000032913 60427.596855818 2024-04-27T14:19:28.342688+00:00 19994330.277000010014 28999999.985000010580 27870000.039000000805 3949891.973999977112 60427.596867478 2024-04-27T14:19:29.350064+00:00 19994330.277000010014 29000000.021000031382 27869999.993000000715 3952479.990000010002 60427.596878948 2024-04-27T14:19:30.341071+00:00 19994330.273999989033 29000000.020999971777 27870000.039000000805 3953969.938000082970 60427.596890607 2024-04-27T14:19:31.348446+00:00 19994330.274999979883 29000000.012000020593 27869999.995000001043 3951148.049999951851 60427.596902083 2024-04-27T14:19:32.339949+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3955052.016000031959 60427.596913736 2024-04-27T14:19:33.346829+00:00 19994330.277000010014 29000000.023999989033 27869999.994000021368 3952561.954999924172 60427.596925212 2024-04-27T14:19:34.338332+00:00 19994330.276000019163 28999999.965999960899 27869999.971999999136 3951642.027999997139 60427.596936866 2024-04-27T14:19:35.345211+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3951132.024000049103 60427.596948525 2024-04-27T14:19:36.352588+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3955895.919999957085 60427.596959995 2024-04-27T14:19:37.343593+00:00 19994330.272999938577 29000000.034000039101 27870000.037999991328 3953721.070000051986 60427.596971655 2024-04-27T14:19:38.350968+00:00 19994330.279000040144 28999999.985999941826 27869999.953000009060 3952460.926999927033 60427.596983131 2024-04-27T14:19:39.342472+00:00 19994330.274999979883 29000000.027000069618 27870000.096000019461 3952708.007000089157 60427.596994784 2024-04-27T14:19:40.349351+00:00 19994330.279000040144 28999999.973999980837 27869999.958000000566 3955812.105000019073 60427.597006260 2024-04-27T14:19:41.340854+00:00 19994330.273999929428 28999999.998999949545 27869999.952999949455 3954088.941999911796 60427.597017914 2024-04-27T14:19:42.347733+00:00 19994330.275000099093 29000000.014000058174 27869999.983000040054 3951392.004999999888 60427.597029389 2024-04-27T14:19:43.339236+00:00 19994330.275999899954 28999999.980000019073 27869999.995999928564 3952938.052000000142 60427.597041043 2024-04-27T14:19:44.346116+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3949803.955000000075 60427.597052519 2024-04-27T14:19:45.337619+00:00 19994330.277000069618 28999999.977999929339 27870000.031000021845 3957680.969000000972 60427.597064178 2024-04-27T14:19:46.344993+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3953133.998000000138 60427.597075832 2024-04-27T14:19:47.351873+00:00 19994330.278000000864 29000000.042000059038 27870000.059000018984 3954618.990999999922 60427.597087308 2024-04-27T14:19:48.343377+00:00 19994330.274000048637 28999999.988999959081 27869999.942999958992 3952863.061000001151 60427.597098961 2024-04-27T14:19:49.350256+00:00 19994330.274999979883 28999999.993999961764 27870000.031000021845 3951726.958000001032 60427.597110437 2024-04-27T14:19:50.341758+00:00 19994330.276999950409 29000000.001000050455 27869999.937000039965 3953284.982999994885 60427.597122096 2024-04-27T14:19:51.349135+00:00 19994330.279999971390 29000000.019000049680 27870000.110000010580 3954390.988000005018 60427.597133567 2024-04-27T14:19:52.340141+00:00 19994330.272999998182 28999999.962999939919 27869999.925999999046 3954489.998999997973 60427.597145226 2024-04-27T14:19:53.347516+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3952749.032999999821 60427.597156696 2024-04-27T14:19:54.338524+00:00 19994330.274000048637 28999999.965000029653 27869999.970999959856 3951792.976999998093 60427.597168355 2024-04-27T14:19:55.345899+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3950225.050999999046 60427.597179825 2024-04-27T14:19:56.336906+00:00 19994330.275999899954 28999999.985999990255 27870000.036000009626 3949411.050000004005 60427.597191485 2024-04-27T14:19:57.344281+00:00 19994330.276000019163 29000000.024000000209 27870000.011000040919 3950725.883000000846 60427.597203138 2024-04-27T14:19:58.351160+00:00 19994330.278000000864 29000000.015000000596 27869999.982999920845 3951022.047999992967 60427.597214614 2024-04-27T14:19:59.342664+00:00 19994330.274000048637 28999999.979999989271 27869999.991000059992 3951917.079999998212 60427.597226268 2024-04-27T14:20:00.349543+00:00 19994330.274999979883 29000000.008999999613 27870000.052000049502 3953349.837999999989 60427.597237743 2024-04-27T14:20:01.341046+00:00 19994330.274999979883 28999999.999000009149 27869999.916999939829 3953945.125000000000 60427.597249403 2024-04-27T14:20:02.348421+00:00 19994330.278000000864 29000000.004999998957 27870000.068999998271 3952543.951000005007 60427.597260873 2024-04-27T14:20:03.339429+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3953685.127000004053 60427.597272533 2024-04-27T14:20:04.346804+00:00 19994330.276999950409 29000000.014999989420 27869999.988000009209 3952700.862000002991 60427.597284002 2024-04-27T14:20:05.337811+00:00 19994330.276000000536 28999999.980000019073 27870000.057000000030 3949607.026999995112 60427.597295662 2024-04-27T14:20:06.345186+00:00 19994330.274000000209 28999999.978999968618 27869999.964999988675 3945684.972000002861 60427.597307316 2024-04-27T14:20:07.352065+00:00 19994330.275999989361 29000000.022000011057 27870000.018000010401 3956559.979999988806 60427.597318791 2024-04-27T14:20:08.343568+00:00 19994330.277000010014 28999999.987999979407 27870000.002999991179 3957088.063000007998 60427.597330445 2024-04-27T14:20:09.350448+00:00 19994330.278999999166 28999999.999000009149 27869999.967000011355 3952029.031000003219 60427.597341921 2024-04-27T14:20:10.341951+00:00 19994330.273999989033 29000000.048000041395 27869999.964000020176 3953496.933999999892 60427.597353580 2024-04-27T14:20:11.349326+00:00 19994330.275000009686 28999999.974999960512 27870000.056999981403 3954307.107999994885 60427.597365050 2024-04-27T14:20:12.340333+00:00 19994330.273999989033 29000000.000999990851 27869999.990000009537 3949919.909999995958 60427.597376710 2024-04-27T14:20:13.347708+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3956616.039000004996 60427.597388180 2024-04-27T14:20:14.338716+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3950653.903999999166 60427.597399839 2024-04-27T14:20:15.346091+00:00 19994330.275999989361 28999999.983000040054 27870000.000999990851 3949761.005000010133 60427.597411309 2024-04-27T14:20:16.337098+00:00 19994330.277000010014 28999999.995999928564 27869999.952000018209 3956956.101999998093 60427.597422969 2024-04-27T14:20:17.344473+00:00 19994330.272000011057 29000000.007000088692 27870000.033999979496 3952715.909999995958 60427.597434622 2024-04-27T14:20:18.351352+00:00 19994330.276999980211 28999999.995000001043 27869999.977000001818 3952862.169000000227 60427.597446098 2024-04-27T14:20:19.342856+00:00 19994330.278000000864 29000000.033999919891 27870000.069000009447 3946137.866999983788 60427.597457757 2024-04-27T14:20:20.350231+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3949542.100000023842 60427.597469227 2024-04-27T14:20:21.341238+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3952632.910999984015 60427.597480887 2024-04-27T14:20:22.348613+00:00 19994330.272000011057 28999999.978999968618 27869999.998999949545 3949993.032999991905 60427.597492357 2024-04-27T14:20:23.339620+00:00 19994330.274999979883 29000000.009999990463 27870000.045000080019 3953272.946999996901 60427.597504016 2024-04-27T14:20:24.346995+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3946991.971000016201 60427.597515486 2024-04-27T14:20:25.338003+00:00 19994330.273999989033 29000000.019999980927 27870000.008999940008 3951197.115999997128 60427.597527145 2024-04-27T14:20:26.345378+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3953411.965999991167 60427.597538616 2024-04-27T14:20:27.336384+00:00 19994330.278000000864 28999999.963000059128 27869999.979000091553 3952027.009000002872 60427.597550275 2024-04-27T14:20:28.343760+00:00 19994330.273999989033 29000000.003999948502 27869999.977999929339 3953675.990000010002 60427.597561928 2024-04-27T14:20:29.350639+00:00 19994330.275000039488 29000000.011000040919 27870000.018000010401 3947898.986000000965 60427.597573404 2024-04-27T14:20:30.342143+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3952098.933999984991 60427.597585064 2024-04-27T14:20:31.349518+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3949838.093000025023 60427.597596534 2024-04-27T14:20:32.340525+00:00 19994330.274999979883 28999999.980000000447 27869999.964999910444 3951184.945999979973 60427.597608193 2024-04-27T14:20:33.347900+00:00 19994330.276999950409 28999999.988000001758 27870000.039000030607 3950093.034999995958 60427.597619663 2024-04-27T14:20:34.338908+00:00 19994330.276000019163 29000000.006000000983 27869999.950000051409 3950758.955000013113 60427.597631323 2024-04-27T14:20:35.346283+00:00 19994330.272999998182 29000000.024999991059 27869999.998999949545 3953517.109999984968 60427.597642793 2024-04-27T14:20:36.337290+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3953303.916000009049 60427.597654452 2024-04-27T14:20:37.344664+00:00 19994330.279000040144 28999999.978999998420 27870000.032999988645 3949900.948000013828 60427.597666112 2024-04-27T14:20:38.352040+00:00 19994330.279999971390 29000000.037000000477 27869999.968000050634 3950820.990999997128 60427.597677581 2024-04-27T14:20:39.343047+00:00 19994330.276000019163 28999999.967999991030 27870000.006999969482 3947489.044000000227 60427.597689235 2024-04-27T14:20:40.349927+00:00 19994330.271999958903 29000000.002000000328 27870000.009999990463 3948353.974000006914 60427.597700711 2024-04-27T14:20:41.341430+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3951553.000999987125 60427.597712371 2024-04-27T14:20:42.348804+00:00 19994330.276999950409 29000000.010999981314 27869999.960999999195 3951922.896999984980 60427.597723840 2024-04-27T14:20:43.339812+00:00 19994330.277000069618 28999999.998000029474 27869999.984000001103 3950964.071000009775 60427.597735500 2024-04-27T14:20:44.347187+00:00 19994330.278999920934 28999999.995999988168 27870000.007000010461 3946684.076000005007 60427.597746970 2024-04-27T14:20:45.338194+00:00 19994330.274000048637 29000000.016999959946 27870000.040999978781 3954800.125999987125 60427.597758629 2024-04-27T14:20:46.345570+00:00 19994330.274999979883 28999999.979000028223 27869999.997000008821 3951598.869000018109 60427.597770100 2024-04-27T14:20:47.336577+00:00 19994330.274000048637 28999999.980000019073 27869999.979999989271 3952756.044999986887 60427.597781759 2024-04-27T14:20:48.343952+00:00 19994330.278000000864 29000000.020999971777 27869999.997999999672 3952497.974000006914 60427.597793418 2024-04-27T14:20:49.351327+00:00 19994330.278000000864 29000000.020000040531 27869999.938000019640 3950794.994000018109 60427.597804888 2024-04-27T14:20:50.342335+00:00 19994330.276000019163 28999999.975000020117 27870000.065999981016 3950475.020999968052 60427.597816547 2024-04-27T14:20:51.349709+00:00 19994330.274999979883 29000000.017999891192 27870000.000000000000 3954048.146000028122 60427.597828023 2024-04-27T14:20:52.341213+00:00 19994330.274999979883 28999999.974000100046 27869999.947000030428 3952313.888000010978 60427.597839677 2024-04-27T14:20:53.348092+00:00 19994330.274999979883 29000000.033999919891 27870000.030999958515 3952652.995000004768 60427.597851153 2024-04-27T14:20:54.339595+00:00 19994330.278000000864 28999999.989000078291 27870000.024000048637 3954724.899999976158 60427.597862806 2024-04-27T14:20:55.346474+00:00 19994330.274999979883 28999999.986999988556 27869999.961999949068 3954198.034999967087 60427.597874282 2024-04-27T14:20:56.337978+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3949923.923000038136 60427.597885936 2024-04-27T14:20:57.344857+00:00 19994330.276000019163 29000000.005999919027 27869999.997999969870 3953149.106999992859 60427.597897411 2024-04-27T14:20:58.336360+00:00 19994330.272000070661 28999999.974000100046 27870000.000000000000 3950432.015999972820 60427.597909065 2024-04-27T14:20:59.343239+00:00 19994330.276999998838 29000000.030999898911 27870000.058000031859 3950002.935000001919 60427.597920725 2024-04-27T14:21:00.350614+00:00 19994330.278000000864 29000000.002000089735 27869999.962999939919 3953520.035000026226 60427.597932195 2024-04-27T14:21:01.341622+00:00 19994330.274999998510 28999999.992999911308 27869999.962000008672 3946288.976000010967 60427.597943854 2024-04-27T14:21:02.348997+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3945582.022000014782 60427.597955330 2024-04-27T14:21:03.340500+00:00 19994330.273999989033 29000000.014000058174 27870000.019999980927 3950769.004999995232 60427.597966983 2024-04-27T14:21:04.347380+00:00 19994330.274000000209 28999999.993999961764 27870000.008000019938 3951377.887999951839 60427.597978459 2024-04-27T14:21:05.338882+00:00 19994330.276000011712 29000000.000000000000 27869999.985999941826 3948739.141000031959 60427.597990119 2024-04-27T14:21:06.346258+00:00 19994330.276999980211 28999999.980999950320 27870000.028000000864 3952126.041000009049 60427.598001589 2024-04-27T14:21:07.337265+00:00 19994330.280000001192 28999999.983000040054 27869999.996999979019 3948847.995000004768 60427.598013242 2024-04-27T14:21:08.344144+00:00 19994330.272999998182 29000000.018000010401 27869999.969000101089 3949260.925999999046 60427.598024902 2024-04-27T14:21:09.351519+00:00 19994330.276000019163 28999999.997000001371 27870000.011999960989 3948851.983999968041 60427.598036372 2024-04-27T14:21:10.342527+00:00 19994330.274999979883 29000000.008999999613 27870000.021999958903 3949384.953999996185 60427.598048031 2024-04-27T14:21:11.349902+00:00 19994330.277000039816 28999999.994999989867 27869999.986999988556 3952447.009999989998 60427.598059501 2024-04-27T14:21:12.340909+00:00 19994330.274999979883 29000000.020000010729 27869999.977000001818 3950665.101999998093 60427.598071161 2024-04-27T14:21:13.348284+00:00 19994330.278999980539 28999999.989999979734 27870000.037000060081 3948690.962000011932 60427.598082631 2024-04-27T14:21:14.339291+00:00 19994330.275000039488 28999999.988000009209 27869999.929999951273 3950869.023000001907 60427.598094290 2024-04-27T14:21:15.346666+00:00 19994330.271999958903 29000000.011999990791 27870000.106999989599 3951607.021000028122 60427.598105760 2024-04-27T14:21:16.337674+00:00 19994330.279000040144 29000000.006000008434 27869999.980000019073 3949597.879000008106 60427.598117420 2024-04-27T14:21:17.345049+00:00 19994330.275999959558 28999999.982000019401 27869999.977000001818 3953711.129999995232 60427.598128890 2024-04-27T14:21:18.336056+00:00 19994330.280000030994 28999999.995999988168 27870000.017000079155 3953695.896999955177 60427.598140549 2024-04-27T14:21:19.343431+00:00 19994330.270999971777 29000000.009999990463 27869999.993000000715 3955638.103000044823 60427.598152208 2024-04-27T14:21:20.350807+00:00 19994330.276000019163 28999999.991999980062 27869999.977000009269 3950765.916000009049 60427.598163678 2024-04-27T14:21:21.341814+00:00 19994330.277000010014 29000000.014999989420 27869999.988999988884 3956813.991999983788 60427.598175338 2024-04-27T14:21:22.349189+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3950065.954999982845 60427.598186808 2024-04-27T14:21:23.340196+00:00 19994330.273999989033 29000000.006000038236 27870000.021000009030 3950839.028999983799 60427.598198467 2024-04-27T14:21:24.347571+00:00 19994330.280000030994 28999999.986999988556 27869999.951000008732 3951450.077000021935 60427.598209937 2024-04-27T14:21:25.338578+00:00 19994330.278000000864 29000000.010999981314 27870000.011999990791 3954477.938000022899 60427.598221597 2024-04-27T14:21:26.345954+00:00 19994330.272999998182 29000000.010999981314 27869999.982999980450 3955009.063999950886 60427.598233066 2024-04-27T14:21:27.336961+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3958434.858000040054 60427.598244726 2024-04-27T14:21:28.344336+00:00 19994330.271999958903 28999999.975000020117 27870000.026000019163 3952465.122999966145 60427.598256196 2024-04-27T14:21:29.335343+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3952671.990000010002 60427.598267856 2024-04-27T14:21:30.342718+00:00 19994330.276000019163 28999999.989000078291 27870000.024999979883 3951029.966000020970 60427.598279509 2024-04-27T14:21:31.349598+00:00 19994330.277000069618 29000000.006999969482 27870000.010000050068 3955224.010999978054 60427.598290985 2024-04-27T14:21:32.341101+00:00 19994330.273999929428 29000000.008999940008 27869999.986000001431 3950441.250000000000 60427.598302645 2024-04-27T14:21:33.348476+00:00 19994330.277000069618 29000000.010000109673 27869999.989999949932 3954414.727999985218 60427.598314114 2024-04-27T14:21:34.339484+00:00 19994330.273999929428 28999999.992999911308 27869999.986000001431 3952717.068000019062 60427.598325774 2024-04-27T14:21:35.346859+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3955799.911000012886 60427.598337244 2024-04-27T14:21:36.337866+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3950056.041000009049 60427.598348903 2024-04-27T14:21:37.345241+00:00 19994330.275999899954 28999999.989000078291 27870000.032999988645 3955410.032000004780 60427.598360373 2024-04-27T14:21:38.336248+00:00 19994330.272999998182 29000000.013999938965 27869999.944000009447 3950846.944000006188 60427.598372033 2024-04-27T14:21:39.343623+00:00 19994330.274000048637 28999999.981000069529 27870000.003000020981 3950190.970999956131 60427.598383687 2024-04-27T14:21:40.350503+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3947271.082000017166 60427.598395162 2024-04-27T14:21:41.342006+00:00 19994330.275999899954 29000000.010999921709 27869999.991000059992 3950395.976999998093 60427.598406821 2024-04-27T14:21:42.349380+00:00 19994330.277000069618 28999999.984000090510 27869999.982999920845 3953161.935999989975 60427.598418292 2024-04-27T14:21:43.340388+00:00 19994330.276000019163 28999999.995000001043 27870000.033000111580 3948777.020000040997 60427.598429951 2024-04-27T14:21:44.347762+00:00 19994330.271999958903 29000000.010999921709 27870000.009999990463 3951703.001999973785 60427.598441421 2024-04-27T14:21:45.338771+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3951191.116999983788 60427.598453080 2024-04-27T14:21:46.346146+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3954980.924000024796 60427.598464550 2024-04-27T14:21:47.337153+00:00 19994330.279000040144 29000000.015999998897 27870000.006999969482 3957699.064999998081 60427.598476210 2024-04-27T14:21:48.344528+00:00 19994330.276000019163 29000000.013999998569 27869999.989000078291 3951982.958999990951 60427.598487680 2024-04-27T14:21:49.335535+00:00 19994330.274999979883 28999999.968000009656 27870000.008999940008 3954085.009999989998 60427.598499339 2024-04-27T14:21:50.342910+00:00 19994330.274999979883 29000000.028999980539 27869999.988000039011 3953068.998000026215 60427.598510999 2024-04-27T14:21:51.350286+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3955344.033999979030 60427.598522475 2024-04-27T14:21:52.341789+00:00 19994330.276000019163 28999999.946000009775 27869999.964000109583 3953880.840000032913 60427.598534128 2024-04-27T14:21:53.348668+00:00 19994330.278000000864 29000000.035000000149 27870000.026999950409 3951791.149999976158 60427.598545604 2024-04-27T14:21:54.340171+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3948322.889999986161 60427.598557258 2024-04-27T14:21:55.347051+00:00 19994330.271999999881 28999999.991999980062 27870000.040000081062 3947546.085000038147 60427.598568733 2024-04-27T14:21:56.338554+00:00 19994330.274999991059 29000000.013999998569 27870000.032999988645 3950210.921999990940 60427.598580387 2024-04-27T14:21:57.345433+00:00 19994330.278000008315 29000000.029000040144 27869999.952999949455 3955266.067000031006 60427.598591863 2024-04-27T14:21:58.336936+00:00 19994330.276999998838 28999999.963999990374 27870000.008999999613 3955519.995000004768 60427.598603516 2024-04-27T14:21:59.343815+00:00 19994330.273999989033 29000000.029999971390 27869999.984000001103 3954338.940999985207 60427.598614992 2024-04-27T14:22:00.335318+00:00 19994330.277000010014 28999999.988000039011 27870000.015000000596 3953011.002999901772 60427.598626646 2024-04-27T14:22:01.342198+00:00 19994330.275999989361 29000000.001999970526 27870000.012000009418 3951210.053000092972 60427.598638305 2024-04-27T14:22:02.349573+00:00 19994330.272999998182 28999999.977000001818 27869999.942999988794 3954259.993999958038 60427.598649775 2024-04-27T14:22:03.340580+00:00 19994330.275999989361 29000000.030000030994 27870000.046999990940 3953437.011999965180 60427.598661435 2024-04-27T14:22:04.347955+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3955106.889999986161 60427.598672905 2024-04-27T14:22:05.338962+00:00 19994330.280999988317 29000000.009000059217 27869999.995000001043 3948908.118000030983 60427.598684564 2024-04-27T14:22:06.346337+00:00 19994330.272000011057 28999999.991999980062 27870000.019000019878 3957160.996000051033 60427.598696034 2024-04-27T14:22:07.337345+00:00 19994330.272000011057 28999999.998999949545 27869999.979999959469 3948404.005999923218 60427.598707694 2024-04-27T14:22:08.344720+00:00 19994330.278999980539 28999999.999000068754 27870000.042999979109 3951404.909000039101 60427.598719164 2024-04-27T14:22:09.335727+00:00 19994330.273999989033 29000000.017999891192 27869999.990000009537 3946930.016000031959 60427.598730823 2024-04-27T14:22:10.343102+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3952018.097000002861 60427.598742477 2024-04-27T14:22:11.349981+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3949803.018000007141 60427.598753952 2024-04-27T14:22:12.341484+00:00 19994330.274999979883 28999999.988000039011 27870000.031000021845 3951752.064999938011 60427.598765606 2024-04-27T14:22:13.348364+00:00 19994330.276000019163 29000000.002999901772 27870000.009999990463 3952297.861999989022 60427.598777082 2024-04-27T14:22:14.339867+00:00 19994330.274999979883 28999999.997000098228 27869999.940999981016 3948735.083999990951 60427.598788735 2024-04-27T14:22:15.346746+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3947869.843000053894 60427.598800211 2024-04-27T14:22:16.338250+00:00 19994330.279000040144 28999999.971999999136 27870000.009999990463 3958738.123999952804 60427.598811870 2024-04-27T14:22:17.345625+00:00 19994330.273999989033 29000000.013000011444 27870000.035000089556 3951240.949000000954 60427.598823341 2024-04-27T14:22:18.336632+00:00 19994330.274999979883 28999999.996999979019 27870000.028999920934 3955163.939000010025 60427.598835000 2024-04-27T14:22:19.344007+00:00 19994330.276000019163 28999999.993000030518 27869999.924000021070 3953687.082000017166 60427.598846476 2024-04-27T14:22:20.335510+00:00 19994330.273999929428 29000000.010999921709 27870000.026000019163 3952703.949000000954 60427.598858129 2024-04-27T14:22:21.342389+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3951845.022000073921 60427.598869789 2024-04-27T14:22:22.349765+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3950561.991999983788 60427.598881259 2024-04-27T14:22:23.340772+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3951436.975999950897 60427.598892918 2024-04-27T14:22:24.348148+00:00 19994330.277000069618 28999999.989999998361 27869999.954999919981 3957118.083000063896 60427.598904394 2024-04-27T14:22:25.339650+00:00 19994330.273999929428 28999999.978000000119 27869999.994000080973 3947944.944999932777 60427.598916048 2024-04-27T14:22:26.346529+00:00 19994330.279000040144 29000000.013999979943 27869999.996999979019 3950211.047000051010 60427.598927523 2024-04-27T14:22:27.338033+00:00 19994330.273999929428 28999999.968000020832 27870000.018999930471 3952958.023999928962 60427.598939177 2024-04-27T14:22:28.344912+00:00 19994330.275000099093 29000000.033999979496 27870000.035000089556 3955067.087000011932 60427.598950653 2024-04-27T14:22:29.336415+00:00 19994330.275999899954 28999999.997000008821 27869999.924999948591 3954255.866999983788 60427.598962307 2024-04-27T14:22:30.343294+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3954918.957000017166 60427.598973782 2024-04-27T14:22:31.334797+00:00 19994330.273999929428 29000000.000999990851 27869999.990000009537 3949457.988999962807 60427.598985442 2024-04-27T14:22:32.342173+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3952637.097000002861 60427.598997096 2024-04-27T14:22:33.349052+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3947698.874000072014 60427.599008571 2024-04-27T14:22:34.340555+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3957518.072000027169 60427.599020225 2024-04-27T14:22:35.347434+00:00 19994330.274999979883 29000000.018999990076 27870000.060000058264 3951406.064000010025 60427.599031701 2024-04-27T14:22:36.338936+00:00 19994330.274000048637 29000000.008999999613 27869999.949000000954 3950486.909999967087 60427.599043354 2024-04-27T14:22:37.345816+00:00 19994330.274000048637 28999999.985000010580 27870000.018000010401 3952509.003999948967 60427.599054830 2024-04-27T14:22:38.337320+00:00 19994330.278999920934 29000000.005999978632 27870000.000999990851 3952362.006000041962 60427.599066484 2024-04-27T14:22:39.344199+00:00 19994330.278000000864 29000000.006000038236 27869999.980000000447 3953991.087000011932 60427.599077960 2024-04-27T14:22:40.335702+00:00 19994330.272999998182 29000000.003999948502 27870000.083000000566 3949601.919000030030 60427.599089619 2024-04-27T14:22:41.343078+00:00 19994330.281000021845 28999999.996999979019 27869999.956000000238 3944375.136999965180 60427.599101272 2024-04-27T14:22:42.349957+00:00 19994330.271000031382 28999999.985000010580 27869999.953000009060 3953159.809000014793 60427.599112748 2024-04-27T14:22:43.341460+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3948603.019999980927 60427.599124402 2024-04-27T14:22:44.348339+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3950088.100999950897 60427.599135878 2024-04-27T14:22:45.339842+00:00 19994330.278000000864 29000000.015000101179 27870000.025000009686 3953386.896000028122 60427.599147537 2024-04-27T14:22:46.347217+00:00 19994330.274999998510 28999999.974999900907 27870000.012999951839 3956500.118999958038 60427.599159007 2024-04-27T14:22:47.338224+00:00 19994330.274000000209 29000000.017000079155 27869999.970000028610 3955021.962000011932 60427.599170667 2024-04-27T14:22:48.345600+00:00 19994330.276000000536 29000000.008999940008 27870000.015999969095 3953938.972000002861 60427.599182137 2024-04-27T14:22:49.336607+00:00 19994330.276999998838 28999999.958000060171 27869999.997000038624 3954141.927999972831 60427.599193796 2024-04-27T14:22:50.343982+00:00 19994330.274000000209 29000000.024999979883 27869999.985000010580 3953843.146000028122 60427.599205272 2024-04-27T14:22:51.335485+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3954539.957000017166 60427.599216925 2024-04-27T14:22:52.342364+00:00 19994330.275999989361 28999999.991999980062 27870000.018000010401 3951429.968999981880 60427.599228585 2024-04-27T14:22:53.349740+00:00 19994330.277000010014 28999999.995999928564 27869999.967000011355 3955988.935999989975 60427.599240055 2024-04-27T14:22:54.340747+00:00 19994330.272999998182 28999999.984000090510 27870000.020000040531 3950821.064000010025 60427.599251715 2024-04-27T14:22:55.348122+00:00 19994330.275999989361 29000000.009999990463 27870000.001999970526 3956545.014000058174 60427.599263184 2024-04-27T14:22:56.339129+00:00 19994330.277000010014 28999999.990999940783 27869999.998999949545 3959518.934000014793 60427.599274844 2024-04-27T14:22:57.346505+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3956490.052999972831 60427.599286314 2024-04-27T14:22:58.337512+00:00 19994330.275000009686 29000000.032000061125 27870000.036000009626 3954149.967000008095 60427.599297973 2024-04-27T14:22:59.344887+00:00 19994330.275999989361 28999999.968999978155 27870000.018999930471 3958588.078999996185 60427.599309449 2024-04-27T14:23:00.336391+00:00 19994330.274999979883 29000000.019000001252 27869999.945000048727 3950502.935999989975 60427.599321103 2024-04-27T14:23:01.343269+00:00 19994330.275000039488 28999999.991000000387 27869999.986999988556 3948998.027999997139 60427.599332578 2024-04-27T14:23:02.334772+00:00 19994330.278999980539 29000000.008999999613 27870000.052000049502 3952221.016999959946 60427.599344232 2024-04-27T14:23:03.341652+00:00 19994330.277000010014 28999999.989999990910 27869999.939000010490 3955754.932000041008 60427.599355891 2024-04-27T14:23:04.349027+00:00 19994330.274999979883 29000000.001000020653 27870000.047999981791 3954944.008999944199 60427.599367367 2024-04-27T14:23:05.340530+00:00 19994330.272000011057 29000000.009999990463 27870000.010999921709 3952536.058000088204 60427.599379021 2024-04-27T14:23:06.347409+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3947848.919999957085 60427.599390496 2024-04-27T14:23:07.338913+00:00 19994330.278999980539 28999999.993000000715 27870000.016999959946 3953140.955999969970 60427.599402150 2024-04-27T14:23:08.345792+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3951831.172999978065 60427.599413626 2024-04-27T14:23:09.337295+00:00 19994330.277000010014 28999999.971000019461 27869999.988000039011 3956145.950000048149 60427.599425280 2024-04-27T14:23:10.344174+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3950409.075999975204 60427.599436755 2024-04-27T14:23:11.335677+00:00 19994330.272000011057 29000000.008999999613 27870000.037000060081 3946862.962000011932 60427.599448409 2024-04-27T14:23:12.342557+00:00 19994330.275999959558 28999999.999000009149 27869999.995000001043 3952066.957000017166 60427.599459885 2024-04-27T14:23:13.334060+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3954546.985000013839 60427.599471539 2024-04-27T14:23:14.340939+00:00 19994330.277000069618 28999999.969999969006 27869999.991000059992 3952163.949000000954 60427.599483198 2024-04-27T14:23:15.348314+00:00 19994330.276999950409 28999999.993000030518 27869999.984999999404 3954929.978000044823 60427.599494674 2024-04-27T14:23:16.339816+00:00 19994330.274999979883 29000000.022999998182 27870000.024000000209 3951819.045999885071 60427.599506327 2024-04-27T14:23:17.346697+00:00 19994330.275000099093 29000000.005999919027 27870000.006000000983 3951251.982000112999 60427.599517803 2024-04-27T14:23:18.338199+00:00 19994330.274999979883 28999999.998000029474 27869999.998999979347 3952733.066999911796 60427.599529457 2024-04-27T14:23:19.345079+00:00 19994330.276999950409 29000000.018000010401 27870000.020000010729 3953110.932000041008 60427.599540933 2024-04-27T14:23:20.336582+00:00 19994330.276000019163 28999999.960000038147 27870000.002999991179 3952936.014999986161 60427.599552586 2024-04-27T14:23:21.343461+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3955534.057999968994 60427.599564062 2024-04-27T14:23:22.334965+00:00 19994330.274999979883 29000000.026000019163 27869999.967999991030 3951615.027000070084 60427.599575722 2024-04-27T14:23:23.342340+00:00 19994330.274000048637 29000000.006000038236 27869999.981999989599 3951287.004999995232 60427.599587375 2024-04-27T14:23:24.349219+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3952957.879999995232 60427.599598851 2024-04-27T14:23:25.340722+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3949931.016000031959 60427.599610505 2024-04-27T14:23:26.347601+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3951234.086999893188 60427.599621980 2024-04-27T14:23:27.339104+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3953304.958999990951 60427.599633634 2024-04-27T14:23:28.345984+00:00 19994330.274000048637 28999999.995000001043 27870000.037999991328 3953327.922000051010 60427.599645110 2024-04-27T14:23:29.337487+00:00 19994330.276000019163 28999999.977000001818 27869999.924000021070 3952082.131000041962 60427.599656769 2024-04-27T14:23:30.344862+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3951388.924999951851 60427.599668239 2024-04-27T14:23:31.335869+00:00 19994330.279999971390 28999999.983999971300 27870000.020999971777 3953067.052000045776 60427.599679898 2024-04-27T14:23:32.343244+00:00 19994330.276000019163 28999999.996999979019 27869999.994000021368 3950535.027999997139 60427.599691369 2024-04-27T14:23:33.334252+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3947814.028999925125 60427.599703028 2024-04-27T14:23:34.341627+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3956952.924000024796 60427.599714688 2024-04-27T14:23:35.349002+00:00 19994330.272999998182 29000000.027000069618 27869999.951999899000 3953326.011999965180 60427.599726157 2024-04-27T14:23:36.340009+00:00 19994330.276000019163 28999999.977000001818 27870000.077000018209 3952357.924000024796 60427.599737817 2024-04-27T14:23:37.347384+00:00 19994330.275999899954 29000000.013999998569 27869999.976000070572 3947972.921000003815 60427.599749287 2024-04-27T14:23:38.338391+00:00 19994330.280000090599 28999999.977000001818 27870000.007999900728 3949499.116000055801 60427.599760946 2024-04-27T14:23:39.345767+00:00 19994330.274999979883 29000000.021000001580 27870000.025000099093 3952151.021000028122 60427.599772417 2024-04-27T14:23:40.336774+00:00 19994330.272999998182 28999999.988999988884 27869999.878999948502 3955689.942999958992 60427.599784076 2024-04-27T14:23:41.344149+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3950196.026999949943 60427.599795552 2024-04-27T14:23:42.335652+00:00 19994330.274999998510 28999999.974000010639 27869999.993999961764 3948521.021000028122 60427.599807205 2024-04-27T14:23:43.342532+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3953971.998999952804 60427.599818681 2024-04-27T14:23:44.334035+00:00 19994330.275000009686 28999999.995000001043 27870000.011999960989 3951781.981000065804 60427.599830335 2024-04-27T14:23:45.340914+00:00 19994330.274999991059 29000000.008999969810 27869999.993999961764 3951538.144999980927 60427.599841994 2024-04-27T14:23:46.348289+00:00 19994330.275000009686 29000000.030000030994 27870000.016000028700 3951117.827999948990 60427.599853470 2024-04-27T14:23:47.339792+00:00 19994330.275999989361 28999999.979999959469 27869999.991999980062 3951070.025000094902 60427.599865124 2024-04-27T14:23:48.346671+00:00 19994330.275999989361 29000000.013000011444 27870000.016000028700 3955306.016999959946 60427.599876599 2024-04-27T14:23:49.338175+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3951752.037999988068 60427.599888253 2024-04-27T14:23:50.345054+00:00 19994330.279000010341 29000000.012000020593 27869999.997000098228 3955013.004999995232 60427.599899729 2024-04-27T14:23:51.336557+00:00 19994330.273999989033 28999999.992999970913 27869999.966999888420 3949629.985000013839 60427.599911382 2024-04-27T14:23:52.343436+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3949919.054999948014 60427.599922858 2024-04-27T14:23:53.334940+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3951496.915000081062 60427.599934517 2024-04-27T14:23:54.342315+00:00 19994330.276000019163 29000000.027000010014 27870000.002999998629 3949082.044999957085 60427.599945988 2024-04-27T14:23:55.333321+00:00 19994330.275999959558 28999999.978000041097 27869999.962999988347 3950108.950000048149 60427.599957647 2024-04-27T14:23:56.340697+00:00 19994330.275000039488 29000000.001999970526 27870000.043999999762 3954773.072999954224 60427.599969300 2024-04-27T14:23:57.347576+00:00 19994330.278000000864 28999999.987999919802 27869999.981000021100 3946865.843000053894 60427.599980776 2024-04-27T14:23:58.339079+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3951596.152999997139 60427.599992430 2024-04-27T14:23:59.345959+00:00 19994330.272999998182 28999999.996000051498 27870000.030999988317 3954308.958999990951 60427.600003906 2024-04-27T14:24:00.337462+00:00 19994330.278000000864 29000000.006999969482 27869999.952000018209 3950437.983999968041 60427.600015559 2024-04-27T14:24:01.344340+00:00 19994330.278999980539 29000000.008000019938 27870000.091999981552 3947669.976999998093 60427.600027035 2024-04-27T14:24:02.335844+00:00 19994330.276000019163 29000000.013999938965 27869999.977999988943 3951972.088999987114 60427.600038689 2024-04-27T14:24:03.342723+00:00 19994330.272999998182 28999999.978000041097 27869999.934000018984 3952888.942000031006 60427.600050164 2024-04-27T14:24:04.334227+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3955029.981999992859 60427.600061818 2024-04-27T14:24:05.341106+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3950081.973000050057 60427.600073478 2024-04-27T14:24:06.348481+00:00 19994330.273999989033 28999999.991999980062 27870000.053000029176 3948812.059999942780 60427.600084953 2024-04-27T14:24:07.339985+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3952514.940000057220 60427.600096607 2024-04-27T14:24:08.346863+00:00 19994330.277000069618 28999999.973000049591 27869999.952000018209 3950569.127999901772 60427.600108083 2024-04-27T14:24:09.338367+00:00 19994330.271999958903 29000000.025999899954 27870000.014999989420 3957105.906000018120 60427.600119743 2024-04-27T14:24:10.345741+00:00 19994330.278000000864 29000000.017000079155 27869999.981000009924 3949208.018000007141 60427.600131212 2024-04-27T14:24:11.336749+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3953865.930000067223 60427.600142872 2024-04-27T14:24:12.344124+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3952389.087999939919 60427.600154342 2024-04-27T14:24:13.335131+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3953091.063999999780 60427.600166001 2024-04-27T14:24:14.342507+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3948964.867000001017 60427.600177472 2024-04-27T14:24:15.333515+00:00 19994330.276000019163 28999999.989999998361 27869999.955999970436 3946531.029999999795 60427.600189131 2024-04-27T14:24:16.340890+00:00 19994330.272999998182 28999999.995000001043 27870000.029000040144 3948632.014999999199 60427.600200784 2024-04-27T14:24:17.347767+00:00 19994330.278999920934 29000000.011000011116 27869999.991999980062 3952026.984999998938 60427.600212260 2024-04-27T14:24:18.339271+00:00 19994330.272999998182 28999999.986000001431 27870000.001999970526 3952637.009000000078 60427.600223914 2024-04-27T14:24:19.346151+00:00 19994330.281000021845 29000000.035000000149 27870000.011000040919 3954107.045000001788 60427.600235390 2024-04-27T14:24:20.337654+00:00 19994330.272000070661 28999999.981999989599 27869999.970000028610 3954306.796000000089 60427.600247049 2024-04-27T14:24:21.345028+00:00 19994330.274999979883 28999999.993999991566 27870000.071999911219 3952348.118999999017 60427.600258519 2024-04-27T14:24:22.336036+00:00 19994330.276000019163 29000000.025000009686 27869999.929000020027 3951915.020000002813 60427.600270178 2024-04-27T14:24:23.343411+00:00 19994330.278000000864 28999999.966000020504 27870000.031000021845 3953950.987999998033 60427.600281648 2024-04-27T14:24:24.334418+00:00 19994330.273999929428 29000000.001999970526 27869999.991000059992 3951965.010999999940 60427.600293308 2024-04-27T14:24:25.341794+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3951650.046999997925 60427.600304778 2024-04-27T14:24:26.332801+00:00 19994330.279999971390 29000000.019999980927 27870000.003999948502 3953055.943999997806 60427.600316437 2024-04-27T14:24:27.340176+00:00 19994330.272999998182 28999999.985000010580 27869999.991999980062 3951917.006999998819 60427.600328091 2024-04-27T14:24:28.347055+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3952975.077000007033 60427.600339567 2024-04-27T14:24:29.338559+00:00 19994330.279000040144 28999999.988999959081 27870000.011000040919 3951676.938999996055 60427.600351220 2024-04-27T14:24:30.345438+00:00 19994330.276000019163 29000000.012000020593 27870000.034999970347 3953144.086999997031 60427.600362696 2024-04-27T14:24:31.336940+00:00 19994330.276999950409 28999999.998999949545 27869999.930000070482 3949474.975000008941 60427.600374355 2024-04-27T14:24:32.344316+00:00 19994330.274000048637 29000000.012000080198 27870000.037999998778 3950536.980999990832 60427.600385826 2024-04-27T14:24:33.335323+00:00 19994330.273999929428 28999999.998999949545 27869999.997999999672 3957013.916000009049 60427.600397485 2024-04-27T14:24:34.342698+00:00 19994330.276000000536 29000000.011999960989 27870000.009999990463 3952153.021999999881 60427.600408961 2024-04-27T14:24:35.334202+00:00 19994330.276000000536 28999999.963999990374 27869999.991999998689 3948308.025999993086 60427.600420614 2024-04-27T14:24:36.341081+00:00 19994330.276999998838 29000000.029000040144 27870000.013000011444 3950994.015000001062 60427.600432090 2024-04-27T14:24:37.332584+00:00 19994330.280000001192 28999999.993000030518 27870000.011999990791 3950925.989999995101 60427.600443744 2024-04-27T14:24:38.339463+00:00 19994330.272999998182 28999999.988000039011 27869999.958000000566 3951123.015000001062 60427.600455403 2024-04-27T14:24:39.346839+00:00 19994330.275000009686 29000000.017999891192 27869999.981999989599 3950603.935000001919 60427.600466873 2024-04-27T14:24:40.337846+00:00 19994330.275999989361 28999999.996000051498 27870000.060999989510 3954709.144000009168 60427.600478533 2024-04-27T14:24:41.345221+00:00 19994330.280000001192 29000000.001000050455 27870000.003000020981 3953160.960999995004 60427.600490003 2024-04-27T14:24:42.336228+00:00 19994330.272999998182 28999999.985999941826 27869999.977999988943 3950634.930999993812 60427.600501662 2024-04-27T14:24:43.343603+00:00 19994330.275999989361 29000000.011000040919 27869999.991000000387 3950180.946000009775 60427.600513132 2024-04-27T14:24:44.334611+00:00 19994330.275000009686 28999999.988999959081 27870000.017000019550 3953017.988999993075 60427.600524792 2024-04-27T14:24:45.341986+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3957481.026999995112 60427.600536262 2024-04-27T14:24:46.332993+00:00 19994330.276999980211 29000000.001999970526 27869999.972999989986 3948967.030000001192 60427.600547921 2024-04-27T14:24:47.340367+00:00 19994330.276000019163 28999999.991000059992 27869999.917999979109 3955435.104000002146 60427.600559575 2024-04-27T14:24:48.347247+00:00 19994330.277000010014 28999999.995000001043 27870000.038000050932 3951304.962000011932 60427.600571050 2024-04-27T14:24:49.338750+00:00 19994330.275999959558 29000000.021000031382 27869999.991000000387 3956144.988999993075 60427.600582704 2024-04-27T14:24:50.345630+00:00 19994330.272000011057 28999999.991999980062 27869999.984000030905 3953342.949999988079 60427.600594180 2024-04-27T14:24:51.337133+00:00 19994330.278000000864 29000000.008999999613 27870000.093999978155 3957781.066000015009 60427.600605839 2024-04-27T14:24:52.344508+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3954899.865999997128 60427.600617309 2024-04-27T14:24:53.335515+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3953825.048999994993 60427.600628969 2024-04-27T14:24:54.342891+00:00 19994330.278000000864 29000000.002000000328 27870000.059999939054 3948811.919000000227 60427.600640438 2024-04-27T14:24:55.333898+00:00 19994330.277000010014 28999999.984999980778 27869999.985000010580 3950610.044000000227 60427.600652098 2024-04-27T14:24:56.341272+00:00 19994330.273999989033 29000000.000000000000 27869999.975000020117 3952524.064999998081 60427.600663574 2024-04-27T14:24:57.332776+00:00 19994330.273999989033 28999999.985000010580 27869999.954999919981 3957475.084000021219 60427.600675228 2024-04-27T14:24:58.339655+00:00 19994330.280000030994 29000000.025999989361 27870000.075000051409 3950952.828999996185 60427.600686887 2024-04-27T14:24:59.347031+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3955207.996999979019 60427.600698357 2024-04-27T14:25:00.338038+00:00 19994330.276999950409 28999999.967999991030 27869999.976000070572 3951491.057999997865 60427.600710016 2024-04-27T14:25:01.345413+00:00 19994330.274000048637 29000000.053000029176 27870000.021999958903 3951063.040000020992 60427.600721492 2024-04-27T14:25:02.336916+00:00 19994330.273999929428 28999999.964999970049 27870000.016000028700 3953437.071999996901 60427.600733146 2024-04-27T14:25:03.343795+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3949725.895999997854 60427.600744621 2024-04-27T14:25:04.335298+00:00 19994330.274000048637 29000000.037999991328 27870000.032999988645 3953372.002000004053 60427.600756275 2024-04-27T14:25:05.342178+00:00 19994330.278000000864 28999999.981000009924 27869999.934000018984 3953830.935999989975 60427.600767751 2024-04-27T14:25:06.333680+00:00 19994330.276000019163 29000000.013999998569 27870000.089999910444 3949580.071999996901 60427.600779410 2024-04-27T14:25:07.341056+00:00 19994330.276999950409 28999999.986000001431 27869999.943000078201 3952605.955000013113 60427.600790881 2024-04-27T14:25:08.332063+00:00 19994330.272999998182 29000000.016999959946 27870000.015999909490 3952215.040999978781 60427.600802534 2024-04-27T14:25:09.338942+00:00 19994330.278000000864 28999999.994000080973 27869999.999000068754 3952942.998000026215 60427.600814193 2024-04-27T14:25:10.346317+00:00 19994330.274999979883 29000000.019999980927 27870000.002999998629 3955539.040999978781 60427.600825664 2024-04-27T14:25:11.337325+00:00 19994330.277000069618 29000000.001000050455 27870000.045000001788 3950200.037000000011 60427.600837323 2024-04-27T14:25:12.344700+00:00 19994330.274999979883 28999999.984999898821 27869999.963999990374 3949198.930000007153 60427.600848793 2024-04-27T14:25:13.335707+00:00 19994330.274999979883 28999999.997000098228 27869999.978000000119 3955468.985000013839 60427.600860452 2024-04-27T14:25:14.343083+00:00 19994330.276000019163 28999999.993999961764 27870000.001000020653 3950722.108999996912 60427.600871928 2024-04-27T14:25:15.334585+00:00 19994330.276999950409 29000000.001000050455 27870000.010999981314 3950662.901999980211 60427.600883582 2024-04-27T14:25:16.341465+00:00 19994330.277000069618 29000000.007999900728 27869999.999000009149 3951190.976999998093 60427.600895057 2024-04-27T14:25:17.332968+00:00 19994330.276999950409 29000000.004000071436 27870000.011000011116 3954281.074000000954 60427.600906711 2024-04-27T14:25:18.339847+00:00 19994330.274000048637 28999999.991999980062 27870000.025999989361 3952606.916000009049 60427.600918371 2024-04-27T14:25:19.347222+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3949612.029000014067 60427.600929840 2024-04-27T14:25:20.338230+00:00 19994330.274000048637 29000000.037999991328 27870000.010999981314 3950138.032000004780 60427.600941500 2024-04-27T14:25:21.345605+00:00 19994330.276999950409 28999999.980999950320 27870000.011000040919 3948315.995999991894 60427.600952970 2024-04-27T14:25:22.336612+00:00 19994330.274999979883 28999999.987000111490 27869999.944999989122 3949630.027000010014 60427.600964630 2024-04-27T14:25:23.343987+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3951536.979999959003 60427.600976105 2024-04-27T14:25:24.335490+00:00 19994330.276999950409 28999999.990999940783 27870000.078000009060 3952774.913000047207 60427.600987759 2024-04-27T14:25:25.342370+00:00 19994330.272999998182 29000000.030000090599 27869999.985999941826 3952827.051999986172 60427.600999235 2024-04-27T14:25:26.333874+00:00 19994330.275000099093 28999999.986999988556 27869999.966000020504 3953041.027000010014 60427.601010888 2024-04-27T14:25:27.340752+00:00 19994330.280000001192 28999999.995000001043 27869999.957000020891 3951261.029999970924 60427.601022364 2024-04-27T14:25:28.332255+00:00 19994330.276999998838 28999999.988000001758 27870000.020000040531 3950048.990999997128 60427.601034023 2024-04-27T14:25:29.339630+00:00 19994330.274999998510 29000000.011999998242 27870000.067999958992 3952348.999000012875 60427.601045677 2024-04-27T14:25:30.346509+00:00 19994330.271999999881 29000000.004999998957 27869999.929999951273 3950516.995999991894 60427.601057153 2024-04-27T14:25:31.338013+00:00 19994330.280999999493 28999999.986999999732 27870000.013000011444 3946559.000000000000 60427.601068807 2024-04-27T14:25:32.344892+00:00 19994330.273999989033 29000000.007999990135 27870000.046000000089 3950249.016000031959 60427.601080283 2024-04-27T14:25:33.336395+00:00 19994330.273000020534 29000000.004000011832 27869999.958000060171 3953363.977999985218 60427.601091936 2024-04-27T14:25:34.343274+00:00 19994330.278999980539 29000000.011999990791 27869999.978999968618 3955164.022000014782 60427.601103412 2024-04-27T14:25:35.334777+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3951614.952999948990 60427.601115066 2024-04-27T14:25:36.341657+00:00 19994330.273999989033 28999999.988999988884 27870000.013000011444 3953371.009000002872 60427.601126541 2024-04-27T14:25:37.333160+00:00 19994330.275000009686 29000000.000000000000 27869999.974999900907 3951703.050000011921 60427.601138195 2024-04-27T14:25:38.340039+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3949331.954999982845 60427.601149671 2024-04-27T14:25:39.331542+00:00 19994330.278000000864 29000000.041999999434 27870000.006000038236 3948421.997000039089 60427.601161330 2024-04-27T14:25:40.338917+00:00 19994330.276999980211 28999999.981000009924 27869999.986999988556 3952501.995000004768 60427.601172984 2024-04-27T14:25:41.345796+00:00 19994330.274000048637 29000000.019999980927 27870000.024999979883 3950988.947999954224 60427.601184459 2024-04-27T14:25:42.337300+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3950058.029000043869 60427.601196113 2024-04-27T14:25:43.344179+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3950725.972999989986 60427.601207589 2024-04-27T14:25:44.335682+00:00 19994330.278000060469 29000000.018000010401 27870000.006000038236 3955323.055000007153 60427.601219242 2024-04-27T14:25:45.342561+00:00 19994330.275999959558 29000000.003999948502 27870000.006999969482 3950557.075999975204 60427.601230718 2024-04-27T14:25:46.334064+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3955089.889999986161 60427.601242372 2024-04-27T14:25:47.340943+00:00 19994330.275000039488 29000000.006999969482 27870000.034000039101 3949573.111000000965 60427.601253848 2024-04-27T14:25:48.332447+00:00 19994330.273999989033 28999999.983000040054 27870000.016999959946 3954370.834000051022 60427.601265501 2024-04-27T14:25:49.339327+00:00 19994330.272999998182 29000000.018000010401 27869999.982000000775 3951060.076999961864 60427.601277161 2024-04-27T14:25:50.346701+00:00 19994330.279999971390 29000000.006000038236 27870000.069000009447 3951305.013000010978 60427.601288631 2024-04-27T14:25:51.337709+00:00 19994330.276000019163 28999999.990999940783 27869999.993999999017 3953084.115000010002 60427.601300290 2024-04-27T14:25:52.345084+00:00 19994330.278000000864 28999999.989000078291 27869999.947999998927 3954818.885999978054 60427.601311760 2024-04-27T14:25:53.336091+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3954578.187000035774 60427.601323420 2024-04-27T14:25:54.343466+00:00 19994330.273999929428 29000000.011999960989 27870000.055999990553 3953901.849999963772 60427.601334895 2024-04-27T14:25:55.334969+00:00 19994330.274999979883 28999999.985000010580 27869999.978999998420 3951686.930000007153 60427.601346549 2024-04-27T14:25:56.341848+00:00 19994330.278000000864 28999999.997999910265 27869999.931999981403 3950250.016000031959 60427.601358025 2024-04-27T14:25:57.333352+00:00 19994330.277000069618 28999999.998000029474 27870000.040000021458 3951147.141999959946 60427.601369679 2024-04-27T14:25:58.340231+00:00 19994330.278999920934 29000000.024000048637 27869999.995000001043 3952913.915000020992 60427.601381154 2024-04-27T14:25:59.331734+00:00 19994330.275000099093 29000000.009999990463 27870000.008999999613 3958159.964999973774 60427.601392808 2024-04-27T14:26:00.338613+00:00 19994330.271999958903 28999999.975000020117 27869999.991000000387 3958897.067000031006 60427.601404468 2024-04-27T14:26:01.345989+00:00 19994330.276999950409 29000000.008999940008 27870000.055000010878 3953652.090999960899 60427.601415943 2024-04-27T14:26:02.337492+00:00 19994330.275000099093 28999999.981000069529 27869999.951999958605 3953669.833000003826 60427.601427597 2024-04-27T14:26:03.344371+00:00 19994330.275999899954 29000000.023999929428 27870000.006000038236 3955106.133000016212 60427.601439073 2024-04-27T14:26:04.335874+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3950993.865999997128 60427.601450726 2024-04-27T14:26:05.342753+00:00 19994330.277000069618 28999999.986000001431 27870000.032999988645 3953248.945999979973 60427.601462202 2024-04-27T14:26:06.334257+00:00 19994330.273999929428 29000000.015999998897 27870000.004999998957 3949322.117000042927 60427.601473856 2024-04-27T14:26:07.341136+00:00 19994330.274000048637 28999999.982000008225 27869999.995999988168 3952314.949000000954 60427.601485332 2024-04-27T14:26:08.332639+00:00 19994330.279999971390 28999999.986999999732 27869999.930999990553 3955185.877999960911 60427.601496991 2024-04-27T14:26:09.340014+00:00 19994330.274999979883 28999999.988999988884 27870000.022999998182 3952611.092000008095 60427.601508461 2024-04-27T14:26:10.331021+00:00 19994330.276000019163 29000000.006000008434 27870000.024000048637 3953677.187000035774 60427.601520120 2024-04-27T14:26:11.338396+00:00 19994330.274999979883 29000000.018999990076 27870000.015999909490 3955327.796999990940 60427.601531774 2024-04-27T14:26:12.345276+00:00 19994330.274000048637 28999999.988000009209 27870000.008000019938 3952660.064000010025 60427.601543250 2024-04-27T14:26:13.336779+00:00 19994330.276999950409 29000000.016999989748 27869999.973999980837 3952404.998999952804 60427.601554903 2024-04-27T14:26:14.343658+00:00 19994330.278000120074 29000000.023999989033 27870000.067000031471 3951712.018999993801 60427.601566379 2024-04-27T14:26:15.335161+00:00 19994330.275999899954 28999999.980000019073 27869999.925999999046 3951332.895000040997 60427.601578033 2024-04-27T14:26:16.342040+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3953188.120999991894 60427.601589508 2024-04-27T14:26:17.333544+00:00 19994330.272999998182 28999999.982999980450 27869999.973000049591 3954867.893999993801 60427.601601168 2024-04-27T14:26:18.340921+00:00 19994330.274000048637 29000000.015000049025 27870000.019999980927 3953128.053000032902 60427.601612638 2024-04-27T14:26:19.331926+00:00 19994330.279999971390 29000000.002999961376 27869999.967000011355 3952709.961999952793 60427.601624297 2024-04-27T14:26:20.339301+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3954219.027000010014 60427.601635951 2024-04-27T14:26:21.346181+00:00 19994330.274000000209 29000000.031000021845 27870000.031999949366 3951639.018999993801 60427.601647427 2024-04-27T14:26:22.337684+00:00 19994330.276999998838 28999999.978000041097 27869999.927000049502 3954810.960000038147 60427.601659080 2024-04-27T14:26:23.344563+00:00 19994330.272999998182 28999999.991999980062 27870000.001000050455 3951890.058999956120 60427.601670556 2024-04-27T14:26:24.336066+00:00 19994330.274999991059 28999999.993000030518 27870000.046000000089 3950209.907999991905 60427.601682210 2024-04-27T14:26:25.342945+00:00 19994330.278999999166 29000000.012999888510 27869999.971999999136 3951237.034000039101 60427.601693686 2024-04-27T14:26:26.334448+00:00 19994330.278000008315 28999999.983000040054 27869999.998999949545 3950609.148999989033 60427.601705339 2024-04-27T14:26:27.341328+00:00 19994330.275000009686 29000000.008000019938 27870000.017999999225 3956006.851000010967 60427.601716815 2024-04-27T14:26:28.332831+00:00 19994330.276999980211 29000000.003999948502 27870000.015999998897 3950077.996999979019 60427.601728475 2024-04-27T14:26:29.340206+00:00 19994330.272999998182 29000000.022000070661 27870000.015999998897 3952313.021999955177 60427.601739944 2024-04-27T14:26:30.331213+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3956141.986000061035 60427.601751604 2024-04-27T14:26:31.338589+00:00 19994330.274000018835 29000000.018999930471 27870000.003000009805 3954356.990000010002 60427.601763258 2024-04-27T14:26:32.345468+00:00 19994330.278999980539 29000000.021000031382 27869999.993000000715 3955196.019999980927 60427.601774734 2024-04-27T14:26:33.336971+00:00 19994330.274999979883 28999999.995000001043 27870000.025000009686 3954171.957999945153 60427.601786393 2024-04-27T14:26:34.344346+00:00 19994330.277000010014 28999999.981999989599 27870000.025999989361 3953118.998000026215 60427.601797863 2024-04-27T14:26:35.335353+00:00 19994330.274000048637 28999999.978999968618 27869999.975999981165 3951510.039000033867 60427.601809522 2024-04-27T14:26:36.342729+00:00 19994330.275999959558 29000000.026000019163 27869999.990000039339 3951124.952000021935 60427.601820992 2024-04-27T14:26:37.333736+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3953848.092999935150 60427.601832652 2024-04-27T14:26:38.341111+00:00 19994330.275000039488 29000000.044000029564 27870000.032999988645 3956580.985000013839 60427.601844122 2024-04-27T14:26:39.332118+00:00 19994330.275999959558 28999999.982999920845 27870000.005999978632 3957030.948000072967 60427.601855781 2024-04-27T14:26:40.339493+00:00 19994330.273999989033 29000000.011000040919 27869999.986000001431 3949674.047999978065 60427.601867251 2024-04-27T14:26:41.330500+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3956265.976999998093 60427.601878910 2024-04-27T14:26:42.337875+00:00 19994330.276000019163 29000000.004000000656 27870000.001999970526 3950687.032999991905 60427.601890570 2024-04-27T14:26:43.345251+00:00 19994330.275999959558 29000000.002000000328 27870000.021000031382 3950122.955999969970 60427.601902040 2024-04-27T14:26:44.336258+00:00 19994330.277000010014 28999999.973000001162 27869999.944000009447 3953286.042000054847 60427.601913699 2024-04-27T14:26:45.343633+00:00 19994330.275000039488 29000000.021000001580 27869999.997999969870 3950770.010999917984 60427.601925170 2024-04-27T14:26:46.334640+00:00 19994330.275999959558 29000000.011000011116 27869999.980000019073 3953542.965000032913 60427.601936829 2024-04-27T14:26:47.342016+00:00 19994330.274999979883 28999999.991000000387 27870000.046000000089 3952389.991999983788 60427.601948305 2024-04-27T14:26:48.333519+00:00 19994330.277000069618 28999999.989999979734 27869999.919000029564 3950411.939000010025 60427.601959958 2024-04-27T14:26:49.340398+00:00 19994330.273999929428 28999999.999000009149 27870000.070999979973 3948925.131000041962 60427.601971434 2024-04-27T14:26:50.331901+00:00 19994330.277000069618 28999999.997999999672 27869999.947999950498 3948668.924999951851 60427.601983088 2024-04-27T14:26:51.338780+00:00 19994330.279999971390 29000000.005999978632 27870000.098999980837 3952077.998000026215 60427.601994563 2024-04-27T14:26:52.330284+00:00 19994330.271000031382 28999999.980000019073 27869999.916000008583 3949419.993999958038 60427.602006217 2024-04-27T14:26:53.337163+00:00 19994330.276999950409 29000000.022000011057 27869999.993000030518 3949458.007000089157 60427.602017877 2024-04-27T14:26:54.344538+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3948136.995999931823 60427.602029352 2024-04-27T14:26:55.336041+00:00 19994330.275999899954 28999999.997999969870 27869999.998000029474 3954491.978000044823 60427.602041006 2024-04-27T14:26:56.342920+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3951955.034999967087 60427.602052482 2024-04-27T14:26:57.334423+00:00 19994330.274999979883 29000000.025000039488 27870000.036000009626 3954740.100000023842 60427.602064135 2024-04-27T14:26:58.341303+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3953121.901999949943 60427.602075611 2024-04-27T14:26:59.332806+00:00 19994330.276000019163 28999999.985000070184 27870000.011000040919 3951794.935999989975 60427.602087270 2024-04-27T14:27:00.340181+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3960249.108000040054 60427.602098741 2024-04-27T14:27:01.331189+00:00 19994330.276000019163 29000000.003999948502 27870000.018999930471 3954285.952000021935 60427.602110400 2024-04-27T14:27:02.338564+00:00 19994330.279999971390 28999999.991000059992 27869999.958000060171 3952726.958999990951 60427.602122054 2024-04-27T14:27:03.345443+00:00 19994330.274000048637 29000000.000999931246 27870000.008999940008 3952991.100999950897 60427.602133529 2024-04-27T14:27:04.336946+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3949659.882000089157 60427.602145183 2024-04-27T14:27:05.343825+00:00 19994330.275999899954 29000000.024999979883 27869999.963999990374 3954101.026999949943 60427.602156659 2024-04-27T14:27:06.335328+00:00 19994330.276000019163 29000000.007000088692 27870000.004000000656 3957176.018000007141 60427.602168312 2024-04-27T14:27:07.342207+00:00 19994330.274000048637 29000000.013000011444 27870000.067000001669 3953812.077000021935 60427.602179788 2024-04-27T14:27:08.333711+00:00 19994330.278000000864 28999999.979999899864 27869999.927999999374 3955207.929999948014 60427.602191442 2024-04-27T14:27:09.340590+00:00 19994330.276000019163 28999999.980000019073 27870000.017999991775 3951346.006000041962 60427.602202918 2024-04-27T14:27:10.332094+00:00 19994330.273999929428 29000000.017000079155 27870000.038000021130 3954485.981999992859 60427.602214577 2024-04-27T14:27:11.339468+00:00 19994330.274000048637 28999999.990000009537 27870000.001999970526 3959847.080999969970 60427.602226047 2024-04-27T14:27:12.330475+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3951921.960000038147 60427.602237707 2024-04-27T14:27:13.337850+00:00 19994330.279000040144 29000000.025999899954 27870000.025999989361 3956714.865999937057 60427.602249360 2024-04-27T14:27:14.344730+00:00 19994330.276000019163 29000000.003000020981 27869999.969000011683 3955125.175999999046 60427.602260836 2024-04-27T14:27:15.336233+00:00 19994330.274000000209 28999999.983000040054 27870000.038999971002 3953721.924000024796 60427.602272490 2024-04-27T14:27:16.343112+00:00 19994330.274999998510 29000000.021000031382 27870000.015000049025 3951752.999000072014 60427.602283965 2024-04-27T14:27:17.334615+00:00 19994330.279000010341 29000000.008000019938 27870000.028999980539 3954507.019999980927 60427.602295625 2024-04-27T14:27:18.341991+00:00 19994330.273999989033 29000000.014999989420 27869999.976000010967 3950185.026999949943 60427.602307095 2024-04-27T14:27:19.332998+00:00 19994330.275000009686 28999999.959000010043 27869999.934999998659 3952543.085000038147 60427.602318754 2024-04-27T14:27:20.340374+00:00 19994330.280000001192 28999999.991000000387 27870000.035999950022 3950481.845000029076 60427.602330225 2024-04-27T14:27:21.331380+00:00 19994330.271999981254 29000000.008000001311 27869999.985000010580 3955873.079999924172 60427.602341884 2024-04-27T14:27:22.338755+00:00 19994330.275000009686 29000000.021000001580 27870000.044000029564 3954163.963999987114 60427.602353354 2024-04-27T14:27:23.329763+00:00 19994330.278000000864 28999999.984000008553 27869999.992999970913 3955212.032999991905 60427.602365013 2024-04-27T14:27:24.337138+00:00 19994330.278000000864 29000000.006999999285 27869999.932000041008 3956180.000000000000 60427.602376667 2024-04-27T14:27:25.344017+00:00 19994330.277000010014 28999999.994999971241 27870000.043999910355 3949889.946000099182 60427.602388143 2024-04-27T14:27:26.335520+00:00 19994330.275000009686 29000000.022999998182 27869999.993000030518 3955062.036999940872 60427.602399796 2024-04-27T14:27:27.342399+00:00 19994330.273999989033 28999999.987000018358 27870000.062000039965 3955427.972000002861 60427.602411272 2024-04-27T14:27:28.333902+00:00 19994330.276000019163 29000000.013999998569 27869999.947000030428 3952502.011000037193 60427.602422931 2024-04-27T14:27:29.341278+00:00 19994330.275999959558 28999999.981999989599 27870000.043999910355 3952751.037999988068 60427.602434401 2024-04-27T14:27:30.332285+00:00 19994330.275000039488 28999999.990000009537 27869999.985000010580 3955419.978999971878 60427.602446061 2024-04-27T14:27:31.339660+00:00 19994330.278999980539 29000000.004999998957 27869999.986999988556 3954678.041000009049 60427.602457531 2024-04-27T14:27:32.330667+00:00 19994330.274999979883 28999999.976000010967 27869999.990000009537 3954742.952999948990 60427.602469190 2024-04-27T14:27:33.338043+00:00 19994330.272000011057 29000000.028999980539 27869999.971000079066 3959384.036000012886 60427.602480844 2024-04-27T14:27:34.344922+00:00 19994330.277000010014 29000000.004999998957 27870000.046999931335 3956283.014999986161 60427.602492320 2024-04-27T14:27:35.336425+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3956069.988000034820 60427.602503974 2024-04-27T14:27:36.343304+00:00 19994330.278000000864 29000000.017000019550 27869999.985000010580 3959737.876000047196 60427.602515449 2024-04-27T14:27:37.334808+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3954226.083999990951 60427.602527103 2024-04-27T14:27:38.341686+00:00 19994330.274000048637 28999999.985999941826 27869999.925999999046 3951658.959999918938 60427.602538579 2024-04-27T14:27:39.333190+00:00 19994330.273999989033 28999999.991000059992 27870000.025000099093 3954743.083000063896 60427.602550238 2024-04-27T14:27:40.340565+00:00 19994330.278999980539 29000000.011999960989 27870000.052999969572 3952932.916999936104 60427.602561708 2024-04-27T14:27:41.331572+00:00 19994330.275000039488 29000000.009999990463 27869999.967000011355 3955932.078000069130 60427.602573367 2024-04-27T14:27:42.338947+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3956995.934000014793 60427.602584837 2024-04-27T14:27:43.329955+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3956753.056999921799 60427.602596497 2024-04-27T14:27:44.337329+00:00 19994330.274999979883 28999999.963999990374 27869999.986999999732 3955959.960000038147 60427.602608151 2024-04-27T14:27:45.344209+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3956102.919999957085 60427.602619627 2024-04-27T14:27:46.335712+00:00 19994330.274000048637 29000000.009999990463 27870000.017000000924 3957032.007000089157 60427.602631280 2024-04-27T14:27:47.342591+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3958559.083999990951 60427.602642756 2024-04-27T14:27:48.334094+00:00 19994330.278000000864 28999999.965000029653 27869999.966999989003 3958722.006999969017 60427.602654410 2024-04-27T14:27:49.340975+00:00 19994330.274999979883 29000000.019000049680 27869999.980000019073 3955907.046000003815 60427.602665885 2024-04-27T14:27:50.332477+00:00 19994330.274000048637 28999999.972999930382 27870000.011999990791 3953519.967000008095 60427.602677545 2024-04-27T14:27:51.339852+00:00 19994330.278999920934 29000000.024000048637 27870000.006999999285 3952010.942000031006 60427.602689015 2024-04-27T14:27:52.330859+00:00 19994330.275000099093 29000000.000000000000 27870000.021999981254 3953459.078999996185 60427.602700674 2024-04-27T14:27:53.338234+00:00 19994330.278999920934 29000000.011999960989 27870000.003999978304 3955663.870000004768 60427.602712144 2024-04-27T14:27:54.329242+00:00 19994330.274000048637 28999999.985000010580 27870000.005000051111 3956322.085999966133 60427.602723803 2024-04-27T14:27:55.336617+00:00 19994330.273999929428 29000000.000000000000 27869999.977999988943 3954393.016999959946 60427.602735457 2024-04-27T14:27:56.343496+00:00 19994330.278000000864 29000000.000999998301 27869999.967999991030 3955863.983000040054 60427.602746933 2024-04-27T14:27:57.334999+00:00 19994330.274000048637 28999999.982999999076 27870000.009999990463 3954981.032999991905 60427.602758592 2024-04-27T14:27:58.342374+00:00 19994330.274999979883 28999999.996999990195 27869999.962999999523 3956633.993999958038 60427.602770062 2024-04-27T14:27:59.333381+00:00 19994330.278000000864 29000000.035999998450 27870000.087999999523 3951379.904000043869 60427.602781722 2024-04-27T14:28:00.340758+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3951064.101999998093 60427.602793192 2024-04-27T14:28:01.331764+00:00 19994330.276000019163 29000000.006999999285 27869999.962999999523 3954233.901000022888 60427.602804851 2024-04-27T14:28:02.339139+00:00 19994330.272999998182 28999999.993000000715 27870000.024999979883 3951749.130999923218 60427.602816321 2024-04-27T14:28:03.330146+00:00 19994330.275999899954 29000000.020000010729 27870000.021000031382 3955640.974000095855 60427.602827981 2024-04-27T14:28:04.337522+00:00 19994330.279000040144 29000000.004999998957 27869999.991000059992 3950848.004999995232 60427.602839634 2024-04-27T14:28:05.344401+00:00 19994330.278000000864 28999999.989000018686 27870000.002999901772 3953972.896999955177 60427.602851110 2024-04-27T14:28:06.335904+00:00 19994330.274000048637 28999999.998999949545 27869999.960000038147 3952788.039999961853 60427.602862769 2024-04-27T14:28:07.343279+00:00 19994330.275999899954 29000000.007000029087 27870000.052999969572 3950049.934000014793 60427.602874239 2024-04-27T14:28:08.334287+00:00 19994330.272999998182 28999999.992999970913 27870000.011000040919 3951300.007000089157 60427.602885899 2024-04-27T14:28:09.341662+00:00 19994330.276000000536 29000000.010000050068 27870000.022999998182 3950785.102999926079 60427.602897369 2024-04-27T14:28:10.332669+00:00 19994330.278999999166 28999999.973999980837 27869999.983000040054 3954938.879000068177 60427.602909029 2024-04-27T14:28:11.340044+00:00 19994330.274999998510 29000000.009999990463 27869999.945999979973 3948557.082999945153 60427.602920504 2024-04-27T14:28:12.331547+00:00 19994330.275999989361 29000000.009999990463 27870000.047999981791 3959118.031000018120 60427.602932158 2024-04-27T14:28:13.338426+00:00 19994330.276000011712 29000000.013999998569 27870000.001999970526 3952104.983999968041 60427.602943634 2024-04-27T14:28:14.329934+00:00 19994330.276999998838 28999999.991000059992 27869999.986999988556 3953210.998000026215 60427.602955287 2024-04-27T14:28:15.336809+00:00 19994330.275000009686 28999999.995000001043 27870000.003000020981 3954101.001999973785 60427.602966941 2024-04-27T14:28:16.343688+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3955243.930000067223 60427.602978417 2024-04-27T14:28:17.335191+00:00 19994330.274000018835 29000000.003999948502 27869999.967999938875 3955891.102999926079 60427.602990070 2024-04-27T14:28:18.342070+00:00 19994330.278000000864 29000000.019000049680 27870000.062000039965 3953871.052000045776 60427.603001546 2024-04-27T14:28:19.333574+00:00 19994330.272999998182 28999999.990999940783 27869999.949000000954 3952330.972000002861 60427.603013205 2024-04-27T14:28:20.340949+00:00 19994330.278000000864 28999999.994000080973 27870000.022999998182 3952908.949000000954 60427.603024676 2024-04-27T14:28:21.331956+00:00 19994330.275000009686 29000000.007999900728 27869999.973999980837 3955123.924000024796 60427.603036335 2024-04-27T14:28:22.339331+00:00 19994330.278999980539 28999999.991000059992 27870000.032000061125 3953442.095999956131 60427.603047805 2024-04-27T14:28:23.330339+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3951674.021000028122 60427.603059464 2024-04-27T14:28:24.337714+00:00 19994330.272999998182 29000000.005999919027 27870000.032999999821 3951260.896999955177 60427.603070934 2024-04-27T14:28:25.328721+00:00 19994330.274999979883 29000000.003000020981 27869999.937000010163 3952338.953999996185 60427.603082594 2024-04-27T14:28:26.336096+00:00 19994330.276000019163 29000000.004999998957 27870000.024999991059 3953549.088999987114 60427.603094247 2024-04-27T14:28:27.342975+00:00 19994330.274999979883 29000000.009999990463 27870000.000000011176 3956671.068000078201 60427.603105723 2024-04-27T14:28:28.334479+00:00 19994330.278999980539 29000000.011000040919 27870000.015999969095 3954216.954999924172 60427.603117383 2024-04-27T14:28:29.341854+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3950779.909000039101 60427.603128852 2024-04-27T14:28:30.332861+00:00 19994330.276000019163 29000000.004999998957 27869999.950000021607 3952357.113999962807 60427.603140512 2024-04-27T14:28:31.340236+00:00 19994330.275999959558 29000000.008000019938 27870000.108000010252 3952407.963000059128 60427.603151982 2024-04-27T14:28:32.331243+00:00 19994330.272000011057 28999999.975999951363 27869999.925000008196 3956105.046000003815 60427.603163641 2024-04-27T14:28:33.338618+00:00 19994330.280000030994 28999999.997999999672 27869999.992999970913 3955120.940999985207 60427.603175117 2024-04-27T14:28:34.330121+00:00 19994330.276000019163 29000000.021999988705 27870000.070999979973 3953394.039999961853 60427.603186771 2024-04-27T14:28:35.337001+00:00 19994330.276999950409 28999999.984000008553 27869999.940000001341 3956400.970999956131 60427.603198431 2024-04-27T14:28:36.344376+00:00 19994330.274999979883 29000000.015000000596 27869999.993000030518 3951560.043000102043 60427.603209906 2024-04-27T14:28:37.335879+00:00 19994330.271000031382 28999999.958999991417 27869999.967000011355 3954552.967999935150 60427.603221560 2024-04-27T14:28:38.342760+00:00 19994330.278000000864 29000000.037000000477 27870000.102999988943 3955637.949000000954 60427.603233030 2024-04-27T14:28:39.333766+00:00 19994330.279000040144 28999999.992000009865 27869999.967000011355 3953484.983000040054 60427.603244689 2024-04-27T14:28:40.341141+00:00 19994330.275999899954 28999999.997999999672 27869999.967999991030 3956014.013000010978 60427.603256159 2024-04-27T14:28:41.332148+00:00 19994330.275000099093 28999999.997000008821 27870000.020999971777 3956299.957999945153 60427.603267819 2024-04-27T14:28:42.339523+00:00 19994330.274999979883 29000000.032000008970 27869999.934000018984 3958312.073000072967 60427.603279288 2024-04-27T14:28:43.330530+00:00 19994330.274999979883 28999999.958999991417 27870000.050000071526 3956900.047999978065 60427.603290948 2024-04-27T14:28:44.337905+00:00 19994330.276999950409 29000000.018999990076 27869999.959999918938 3956336.919999957085 60427.603302424 2024-04-27T14:28:45.329409+00:00 19994330.272999998182 28999999.992999970913 27870000.057999968529 3957785.961999999825 60427.603314077 2024-04-27T14:28:46.336287+00:00 19994330.280000090599 28999999.981999989599 27869999.987000111490 3954276.112000000197 60427.603325737 2024-04-27T14:28:47.343663+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3949873.922999999952 60427.603337207 2024-04-27T14:28:48.334670+00:00 19994330.272999998182 29000000.016000028700 27870000.019999980927 3951012.041999998968 60427.603348866 2024-04-27T14:28:49.342045+00:00 19994330.275999899954 29000000.014999989420 27870000.031000021845 3958375.998000000138 60427.603360342 2024-04-27T14:28:50.333549+00:00 19994330.276000019163 28999999.961000028998 27870000.019999980927 3951325.046000000089 60427.603372002 2024-04-27T14:28:51.340924+00:00 19994330.277000069618 29000000.016000028700 27869999.934000018984 3953215.978000000119 60427.603383471 2024-04-27T14:28:52.331931+00:00 19994330.276000019163 28999999.995999928564 27870000.064999941736 3952655.020000000019 60427.603395131 2024-04-27T14:28:53.339305+00:00 19994330.274999979883 28999999.990000009537 27869999.938000079244 3954593.950999998022 60427.603406601 2024-04-27T14:28:54.330313+00:00 19994330.273999929428 29000000.026000019163 27870000.054999951273 3949268.106000006199 60427.603418260 2024-04-27T14:28:55.337689+00:00 19994330.280000090599 28999999.995999928564 27870000.013000011444 3953271.866999999154 60427.603429730 2024-04-27T14:28:56.328696+00:00 19994330.274999979883 28999999.983000040054 27869999.973000049591 3954827.125000000000 60427.603441390 2024-04-27T14:28:57.336071+00:00 19994330.273999929428 28999999.993999961764 27869999.934999939054 3954036.939999998081 60427.603453049 2024-04-27T14:28:58.343446+00:00 19994330.279000040144 29000000.012000080198 27870000.006999969482 3953707.958999998868 60427.603464519 2024-04-27T14:28:59.334453+00:00 19994330.274000048637 28999999.990999940783 27870000.035000089556 3955279.075000002980 60427.603476179 2024-04-27T14:29:00.341828+00:00 19994330.274999979883 29000000.014999989420 27869999.988999959081 3954351.916999996174 60427.603487655 2024-04-27T14:29:01.333332+00:00 19994330.274999979883 29000000.001000050455 27869999.986999999732 3960220.108000009786 60427.603499308 2024-04-27T14:29:02.340211+00:00 19994330.278000000864 28999999.983000040054 27869999.995999999344 3953977.878999993205 60427.603510784 2024-04-27T14:29:03.331715+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3952193.032000004780 60427.603522438 2024-04-27T14:29:04.338593+00:00 19994330.272999998182 28999999.981999989599 27869999.962000001222 3956807.037999988068 60427.603533913 2024-04-27T14:29:05.330097+00:00 19994330.275999989361 28999999.985000010580 27869999.986999999732 3956301.004000008106 60427.603545567 2024-04-27T14:29:06.336976+00:00 19994330.275000009686 29000000.038999918848 27870000.050000008196 3957971.907000004780 60427.603557043 2024-04-27T14:29:07.328479+00:00 19994330.274000000209 28999999.973000049591 27870000.004999998957 3954202.070999994874 60427.603568696 2024-04-27T14:29:08.335358+00:00 19994330.278999999166 29000000.014999989420 27870000.011999990791 3959034.927000001073 60427.603580356 2024-04-27T14:29:09.342733+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3958545.052000001073 60427.603591831 2024-04-27T14:29:10.334237+00:00 19994330.273999989033 28999999.984000001103 27869999.982000019401 3952109.925999999046 60427.603603485 2024-04-27T14:29:11.341116+00:00 19994330.274000018835 28999999.995999999344 27869999.991999980062 3953507.010999992024 60427.603614961 2024-04-27T14:29:12.332619+00:00 19994330.275999989361 29000000.010000009090 27870000.049000021070 3949262.016000003088 60427.603626614 2024-04-27T14:29:13.339498+00:00 19994330.277000010014 29000000.019999999553 27869999.968999978155 3952638.009000002872 60427.603638090 2024-04-27T14:29:14.331001+00:00 19994330.276999980211 28999999.964999988675 27870000.029999971390 3957349.042999998201 60427.603649750 2024-04-27T14:29:15.338376+00:00 19994330.278999980539 29000000.034000009298 27869999.955000039190 3952347.984999998938 60427.603661220 2024-04-27T14:29:16.329384+00:00 19994330.272999998182 28999999.965999990702 27869999.972999989986 3950651.069000006188 60427.603672879 2024-04-27T14:29:17.336759+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3951620.986000000965 60427.603684533 2024-04-27T14:29:18.343638+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3953235.937000005972 60427.603696009 2024-04-27T14:29:19.335141+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3950398.993000001181 60427.603707662 2024-04-27T14:29:20.342021+00:00 19994330.278000000864 28999999.982999980450 27869999.942999958992 3953367.000999987125 60427.603719138 2024-04-27T14:29:21.333524+00:00 19994330.274999979883 29000000.000000000000 27870000.095000028610 3955105.078000009060 60427.603730797 2024-04-27T14:29:22.340899+00:00 19994330.275000039488 29000000.023999989033 27869999.975000020117 3951292.863999993075 60427.603742267 2024-04-27T14:29:23.331906+00:00 19994330.278000000864 28999999.969000041485 27869999.967999938875 3952511.067999988794 60427.603753927 2024-04-27T14:29:24.339281+00:00 19994330.272999998182 28999999.991999980062 27870000.017000079155 3954459.983999996912 60427.603765397 2024-04-27T14:29:25.330289+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3953153.922000021208 60427.603777057 2024-04-27T14:29:26.337664+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3950308.101999998093 60427.603788526 2024-04-27T14:29:27.328671+00:00 19994330.277000010014 28999999.991000000387 27869999.988999959081 3956447.933999984991 60427.603800186 2024-04-27T14:29:28.336046+00:00 19994330.276999950409 28999999.996000051498 27869999.999000068754 3951919.013999999035 60427.603811845 2024-04-27T14:29:29.343421+00:00 19994330.271000031382 29000000.001999970526 27870000.024999979883 3956194.094000012148 60427.603823321 2024-04-27T14:29:30.334925+00:00 19994330.276999950409 28999999.985999941826 27869999.983000040054 3951360.051999986172 60427.603834975 2024-04-27T14:29:31.341804+00:00 19994330.275000099093 29000000.022999998182 27870000.015999909490 3949489.948000013828 60427.603846450 2024-04-27T14:29:32.333307+00:00 19994330.278000000864 28999999.996999979019 27870000.002000089735 3951438.889999986161 60427.603858104 2024-04-27T14:29:33.340186+00:00 19994330.275999899954 29000000.002000089735 27869999.975999951363 3949233.130000025034 60427.603869580 2024-04-27T14:29:34.331689+00:00 19994330.277000069618 28999999.986999988556 27870000.057000041008 3953591.928999990225 60427.603881239 2024-04-27T14:29:35.339064+00:00 19994330.272999998182 29000000.013000011444 27869999.975000020117 3952739.009000002872 60427.603892709 2024-04-27T14:29:36.330072+00:00 19994330.274999979883 28999999.995000001043 27869999.966999888420 3952969.981999992859 60427.603904368 2024-04-27T14:29:37.337447+00:00 19994330.278000000864 29000000.008999940008 27869999.974000100046 3953580.025999993086 60427.603915839 2024-04-27T14:29:38.328454+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3948593.937000005972 60427.603927498 2024-04-27T14:29:39.335829+00:00 19994330.276999950409 28999999.978999968618 27870000.059999939054 3951077.037000000011 60427.603939157 2024-04-27T14:29:40.343205+00:00 19994330.274999979883 28999999.983999971300 27870000.013000000268 3952326.976999998093 60427.603950628 2024-04-27T14:29:41.334212+00:00 19994330.275000099093 29000000.014000058174 27869999.960999999195 3953963.101999998093 60427.603962287 2024-04-27T14:29:42.341587+00:00 19994330.276999950409 28999999.996999979019 27869999.998000010848 3957629.844999998808 60427.603973757 2024-04-27T14:29:43.332595+00:00 19994330.274000048637 29000000.018999930471 27870000.046999990940 3954372.115000010002 60427.603985416 2024-04-27T14:29:44.339969+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3958122.004000008106 60427.603996892 2024-04-27T14:29:45.331473+00:00 19994330.278999920934 28999999.988000039011 27869999.993999991566 3956767.998999983072 60427.604008546 2024-04-27T14:29:46.338352+00:00 19994330.274000048637 29000000.014000058174 27870000.015000019222 3955875.927000015974 60427.604020021 2024-04-27T14:29:47.329855+00:00 19994330.272999998182 28999999.980000000447 27870000.002000000328 3950676.986999989022 60427.604031675 2024-04-27T14:29:48.336734+00:00 19994330.278000000864 28999999.986999999732 27869999.962999999523 3955546.069999992847 60427.604043151 2024-04-27T14:29:49.328237+00:00 19994330.276000019163 28999999.986999988556 27869999.973000019789 3954918.958000003826 60427.604054804 2024-04-27T14:29:50.335116+00:00 19994330.276999950409 29000000.020000010729 27870000.023999989033 3951016.018999993801 60427.604066464 2024-04-27T14:29:51.342492+00:00 19994330.274999979883 29000000.016999989748 27870000.029999971390 3951386.020999997854 60427.604077934 2024-04-27T14:29:52.333499+00:00 19994330.275000099093 29000000.001000020653 27870000.037000000477 3953332.960999995004 60427.604089594 2024-04-27T14:29:53.340874+00:00 19994330.274999979883 28999999.986999988556 27869999.925999999046 3949476.095000029076 60427.604101069 2024-04-27T14:29:54.332377+00:00 19994330.276999950409 29000000.002999991179 27870000.044000029564 3955206.969999969006 60427.604112723 2024-04-27T14:29:55.339256+00:00 19994330.274999979883 29000000.000999990851 27869999.982999980450 3953519.964000045788 60427.604124199 2024-04-27T14:29:56.330759+00:00 19994330.280999999493 29000000.011000040919 27870000.007000029087 3951324.907999991905 60427.604135852 2024-04-27T14:29:57.337639+00:00 19994330.274000000209 28999999.992999970913 27870000.023999989033 3952533.074000000954 60427.604147328 2024-04-27T14:29:58.329142+00:00 19994330.274999998510 29000000.002000030130 27869999.932000041008 3955230.967000008095 60427.604158987 2024-04-27T14:29:59.336517+00:00 19994330.272999998182 28999999.983999971300 27870000.040999889374 3954076.050999999046 60427.604170457 2024-04-27T14:30:00.327525+00:00 19994330.280999999493 28999999.985000010580 27869999.971000079066 3953070.972999989986 60427.604182117 2024-04-27T14:30:01.334900+00:00 19994330.271000001580 29000000.037000000477 27870000.019999980927 3949629.090999960899 60427.604193770 2024-04-27T14:30:02.341779+00:00 19994330.278999999166 28999999.977999988943 27869999.985999941826 3955184.916000009049 60427.604205246 2024-04-27T14:30:03.333282+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3954268.988000034820 60427.604216900 2024-04-27T14:30:04.340161+00:00 19994330.271999981254 29000000.028000000864 27870000.085999969393 3953593.057999968994 60427.604228375 2024-04-27T14:30:05.331665+00:00 19994330.277000010014 28999999.970000028610 27869999.962000008672 3950943.972000002861 60427.604240030 2024-04-27T14:30:06.338544+00:00 19994330.278000000864 29000000.028999920934 27870000.034000039101 3957758.083000003826 60427.604251505 2024-04-27T14:30:07.330046+00:00 19994330.273999989033 29000000.007000088692 27869999.970999959856 3954395.926999986172 60427.604263159 2024-04-27T14:30:08.336926+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3953220.007000029087 60427.604274635 2024-04-27T14:30:09.328429+00:00 19994330.275000039488 28999999.983000040054 27870000.003000020981 3947254.050999999046 60427.604286294 2024-04-27T14:30:10.335804+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3952364.922999978065 60427.604297948 2024-04-27T14:30:11.342684+00:00 19994330.274999979883 29000000.010999921709 27870000.014000058174 3954863.070999979973 60427.604309423 2024-04-27T14:30:12.334186+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3950501.986000000965 60427.604321077 2024-04-27T14:30:13.341066+00:00 19994330.278999980539 29000000.008000019938 27869999.905000090599 3956423.971000016201 60427.604332553 2024-04-27T14:30:14.332569+00:00 19994330.275000039488 28999999.975000020117 27870000.046999931335 3947062.068000019062 60427.604344212 2024-04-27T14:30:15.339944+00:00 19994330.273999989033 29000000.003999948502 27869999.960999969393 3948343.969999969006 60427.604355682 2024-04-27T14:30:16.330951+00:00 19994330.275999959558 29000000.022000070661 27870000.034000039101 3954489.033000051975 60427.604367342 2024-04-27T14:30:17.338327+00:00 19994330.278000060469 28999999.996999979019 27869999.998000029474 3953645.961999952793 60427.604378812 2024-04-27T14:30:18.329334+00:00 19994330.276999950409 29000000.001999970526 27869999.997000001371 3953163.956000030041 60427.604390471 2024-04-27T14:30:19.336709+00:00 19994330.277000010014 28999999.983999971300 27870000.013999998569 3953852.941999971867 60427.604401941 2024-04-27T14:30:20.327716+00:00 19994330.272999998182 29000000.003000020981 27870000.026000000536 3954284.059000014793 60427.604413601 2024-04-27T14:30:21.335091+00:00 19994330.276000019163 29000000.008000019938 27869999.947000000626 3949561.000999987125 60427.604425254 2024-04-27T14:30:22.341971+00:00 19994330.275999959558 29000000.008000019938 27870000.019000008702 3949529.050999999046 60427.604436730 2024-04-27T14:30:23.333474+00:00 19994330.276000019163 29000000.016000028700 27870000.081999991089 3955617.907999991905 60427.604448384 2024-04-27T14:30:24.340353+00:00 19994330.276000019163 28999999.969999998808 27869999.910000000149 3950891.050000011921 60427.604459859 2024-04-27T14:30:25.331856+00:00 19994330.278999920934 28999999.996999990195 27870000.000000000000 3949371.036000012886 60427.604471513 2024-04-27T14:30:26.338735+00:00 19994330.272999998182 29000000.020000010729 27870000.019000019878 3952289.978999971878 60427.604482989 2024-04-27T14:30:27.330238+00:00 19994330.276000019163 28999999.971999991685 27869999.992999970913 3950829.975000023842 60427.604494648 2024-04-27T14:30:28.337614+00:00 19994330.277000069618 29000000.019999999553 27869999.978000041097 3954898.933000028133 60427.604506118 2024-04-27T14:30:29.328621+00:00 19994330.278000000864 29000000.001000020653 27869999.979999959469 3952253.146999955177 60427.604517777 2024-04-27T14:30:30.335996+00:00 19994330.273999929428 28999999.993000000715 27870000.020000040531 3952440.930000007153 60427.604529248 2024-04-27T14:30:31.327003+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3952162.935999989975 60427.604540907 2024-04-27T14:30:32.334378+00:00 19994330.276999950409 28999999.997999969870 27870000.036000009626 3946600.150000036228 60427.604552567 2024-04-27T14:30:33.341754+00:00 19994330.274000048637 29000000.019000049680 27870000.021999958903 3949578.937999964226 60427.604564037 2024-04-27T14:30:34.332761+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3949426.972000002861 60427.604575696 2024-04-27T14:30:35.340136+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3956121.010000050068 60427.604587166 2024-04-27T14:30:36.331143+00:00 19994330.276999950409 28999999.983000040054 27869999.975000020117 3948790.976999998093 60427.604598825 2024-04-27T14:30:37.338519+00:00 19994330.274999979883 29000000.005999978632 27870000.018999930471 3954885.120999991894 60427.604610296 2024-04-27T14:30:38.329526+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3955162.903999983799 60427.604621955 2024-04-27T14:30:39.336901+00:00 19994330.275999899954 29000000.002999961376 27870000.017000079155 3951477.982999979984 60427.604633425 2024-04-27T14:30:40.327908+00:00 19994330.276000019163 28999999.977000001818 27869999.980000019073 3949990.957000017166 60427.604645084 2024-04-27T14:30:41.335283+00:00 19994330.274999979883 29000000.037999991328 27870000.023999929428 3948918.987999976147 60427.604656560 2024-04-27T14:30:42.326787+00:00 19994330.280000090599 28999999.987000048161 27870000.004999998957 3951363.980000019073 60427.604668214 2024-04-27T14:30:43.333666+00:00 19994330.274999979883 28999999.988000039011 27869999.968000050634 3951395.100000023842 60427.604679873 2024-04-27T14:30:44.341041+00:00 19994330.273999929428 28999999.988999959081 27870000.037999991328 3950434.019999980927 60427.604691343 2024-04-27T14:30:45.332048+00:00 19994330.275000099093 29000000.013000011444 27869999.977000001818 3952497.012000023853 60427.604703003 2024-04-27T14:30:46.339423+00:00 19994330.278000000864 28999999.993000030518 27869999.937999960035 3955008.944999992847 60427.604714478 2024-04-27T14:30:47.330927+00:00 19994330.276999950409 29000000.034999970347 27870000.050999999046 3955428.064999998081 60427.604726132 2024-04-27T14:30:48.337806+00:00 19994330.274000048637 28999999.978999968618 27870000.024999979883 3949995.916000009049 60427.604737608 2024-04-27T14:30:49.329309+00:00 19994330.275999899954 28999999.981999989599 27869999.969000101089 3956643.980999947060 60427.604749261 2024-04-27T14:30:50.336188+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3951968.024000049103 60427.604760737 2024-04-27T14:30:51.327691+00:00 19994330.271999999881 28999999.991999980062 27870000.016999959946 3954661.986000000965 60427.604772391 2024-04-27T14:30:52.334571+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3947969.023999989033 60427.604784050 2024-04-27T14:30:53.341946+00:00 19994330.275999989361 29000000.020000100136 27870000.022999998182 3952094.994000018109 60427.604795520 2024-04-27T14:30:54.332953+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3949291.033999979030 60427.604807180 2024-04-27T14:30:55.340328+00:00 19994330.274999991059 28999999.990000009537 27869999.988000039011 3947186.950999975204 60427.604818650 2024-04-27T14:30:56.331335+00:00 19994330.272999998182 29000000.019000049680 27870000.036000009626 3949681.026000022888 60427.604830309 2024-04-27T14:30:57.338710+00:00 19994330.278000000864 28999999.985000010580 27869999.910999998450 3954523.989000021946 60427.604841785 2024-04-27T14:30:58.330214+00:00 19994330.279000010341 29000000.015999909490 27870000.066000010818 3951680.016999959946 60427.604853439 2024-04-27T14:30:59.337093+00:00 19994330.272000011057 28999999.996000051498 27870000.022999998182 3951120.073000013828 60427.604864914 2024-04-27T14:31:00.328596+00:00 19994330.276999980211 28999999.982999920845 27869999.952999990433 3948914.910000026226 60427.604876568 2024-04-27T14:31:01.335475+00:00 19994330.277000010014 29000000.039000000805 27870000.072000011802 3950474.060999989975 60427.604888044 2024-04-27T14:31:02.326979+00:00 19994330.274000018835 28999999.989999998361 27869999.947000000626 3950292.976999998093 60427.604899697 2024-04-27T14:31:03.333858+00:00 19994330.272999998182 28999999.994999989867 27870000.037999991328 3950238.983000040054 60427.604911357 2024-04-27T14:31:04.341233+00:00 19994330.279999971390 28999999.968000009656 27869999.995999988168 3951243.996999979019 60427.604922827 2024-04-27T14:31:05.332240+00:00 19994330.278000000864 29000000.040999989957 27870000.006000008434 3951498.972000002861 60427.604934487 2024-04-27T14:31:06.339615+00:00 19994330.273999989033 28999999.962999999523 27870000.028999980539 3949441.128999948967 60427.604945962 2024-04-27T14:31:07.331118+00:00 19994330.276000019163 29000000.025999989361 27869999.970000028610 3947865.948000072967 60427.604957616 2024-04-27T14:31:08.337998+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3950888.911999940872 60427.604969092 2024-04-27T14:31:09.329501+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3954842.075999975204 60427.604980751 2024-04-27T14:31:10.336876+00:00 19994330.277000010014 28999999.986999988556 27870000.039000030607 3950721.965000032913 60427.604992221 2024-04-27T14:31:11.327883+00:00 19994330.274999979883 29000000.004999998957 27869999.937999960035 3949612.985999941826 60427.605003880 2024-04-27T14:31:12.335259+00:00 19994330.278000000864 29000000.013999998569 27870000.073000010103 3951360.072000027169 60427.605015351 2024-04-27T14:31:13.326266+00:00 19994330.272999998182 28999999.985000010580 27869999.924000021070 3948477.888000010978 60427.605027010 2024-04-27T14:31:14.333641+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3947936.077000021935 60427.605038669 2024-04-27T14:31:15.341016+00:00 19994330.278999980539 29000000.010999981314 27870000.048999968916 3951087.937000035774 60427.605050145 2024-04-27T14:31:16.332519+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3952623.145999907982 60427.605061798 2024-04-27T14:31:17.339399+00:00 19994330.274000048637 28999999.993999961764 27870000.008000019938 3952433.037000060081 60427.605073274 2024-04-27T14:31:18.330902+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3948069.802999972831 60427.605084928 2024-04-27T14:31:19.337781+00:00 19994330.275000099093 28999999.967999991030 27869999.939000010490 3954159.072000027169 60427.605096404 2024-04-27T14:31:20.329284+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3948306.008000016212 60427.605108058 2024-04-27T14:31:21.336163+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3953819.906999946106 60427.605119533 2024-04-27T14:31:22.327666+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3949688.034999967087 60427.605131187 2024-04-27T14:31:23.334545+00:00 19994330.279000040144 28999999.956000089645 27869999.953999999911 3952155.013000010978 60427.605142662 2024-04-27T14:31:24.326048+00:00 19994330.272999998182 29000000.014999989420 27870000.022999998182 3953716.943000078201 60427.605154316 2024-04-27T14:31:25.332928+00:00 19994330.274999979883 29000000.014999989420 27869999.975999951363 3949004.156999946106 60427.605165976 2024-04-27T14:31:26.340303+00:00 19994330.276000019163 28999999.973999980837 27870000.016999959946 3950772.886999965180 60427.605177446 2024-04-27T14:31:27.331311+00:00 19994330.274999979883 29000000.031000021845 27869999.975000020117 3951826.942000031006 60427.605189105 2024-04-27T14:31:28.338685+00:00 19994330.280000090599 28999999.970999959856 27870000.006999969482 3953393.108000040054 60427.605200575 2024-04-27T14:31:29.329693+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3948661.998000026215 60427.605212234 2024-04-27T14:31:30.337067+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3950838.928999900818 60427.605223705 2024-04-27T14:31:31.328075+00:00 19994330.272999998182 28999999.979000091553 27869999.968999978155 3950817.078000069130 60427.605235364 2024-04-27T14:31:32.335450+00:00 19994330.274999979883 29000000.024999979883 27870000.019000049680 3955467.988000034820 60427.605246834 2024-04-27T14:31:33.326458+00:00 19994330.279999971390 28999999.975000020117 27869999.991999980062 3949051.027999997139 60427.605258494 2024-04-27T14:31:34.333833+00:00 19994330.274999979883 29000000.021999958903 27869999.993999961764 3950582.043999909889 60427.605270147 2024-04-27T14:31:35.340712+00:00 19994330.276000019163 28999999.990999940783 27870000.008000001311 3955322.949000000954 60427.605281623 2024-04-27T14:31:36.332215+00:00 19994330.276000019163 28999999.989000078291 27869999.999000001699 3955837.012000083923 60427.605293282 2024-04-27T14:31:37.339590+00:00 19994330.274999979883 28999999.985999941826 27869999.991999998689 3951762.975999950897 60427.605304752 2024-04-27T14:31:38.330598+00:00 19994330.276000019163 29000000.013999998569 27870000.017000000924 3950766.981000065804 60427.605316412 2024-04-27T14:31:39.337973+00:00 19994330.274999979883 28999999.982999999076 27869999.973000001162 3956998.947999954224 60427.605327882 2024-04-27T14:31:40.328980+00:00 19994330.276999950409 29000000.025000009686 27870000.019999980927 3952419.065999985207 60427.605339541 2024-04-27T14:31:41.336356+00:00 19994330.276000019163 29000000.000999998301 27870000.012000020593 3954573.929999948014 60427.605351011 2024-04-27T14:31:42.327362+00:00 19994330.276000019163 28999999.991999980062 27870000.007999990135 3952683.025000094902 60427.605362670 2024-04-27T14:31:43.334737+00:00 19994330.278999999166 29000000.015000019222 27869999.984000001103 3950933.033999919891 60427.605374141 2024-04-27T14:31:44.325745+00:00 19994330.274000000209 28999999.967999991030 27869999.953000009060 3955417.007000089157 60427.605385800 2024-04-27T14:31:45.333120+00:00 19994330.274999998510 29000000.004999998957 27869999.987999979407 3957046.977999926079 60427.605397454 2024-04-27T14:31:46.339998+00:00 19994330.276999998838 29000000.025000039488 27870000.034000039101 3955362.044000030030 60427.605408929 2024-04-27T14:31:47.331503+00:00 19994330.275999989361 29000000.008999940008 27870000.020999971777 3952271.944000006188 60427.605420589 2024-04-27T14:31:48.338878+00:00 19994330.275000009686 28999999.988000039011 27869999.966000020504 3950979.018999934196 60427.605432059 2024-04-27T14:31:49.329885+00:00 19994330.274000000209 29000000.004999998957 27870000.014999989420 3951568.980000019073 60427.605443718 2024-04-27T14:31:50.337260+00:00 19994330.275999989361 28999999.989000018686 27870000.030000030994 3951095.060000061989 60427.605455194 2024-04-27T14:31:51.328763+00:00 19994330.279000010341 28999999.992999970913 27869999.975999951363 3949065.005999923218 60427.605466848 2024-04-27T14:31:52.335642+00:00 19994330.276999980211 29000000.010999981314 27870000.020000040531 3953419.072000027169 60427.605478324 2024-04-27T14:31:53.327145+00:00 19994330.275000009686 29000000.001000050455 27869999.973999980837 3953502.768000007141 60427.605489977 2024-04-27T14:31:54.334025+00:00 19994330.272999998182 28999999.981999989599 27870000.029999971390 3954587.106999992859 60427.605501453 2024-04-27T14:31:55.325528+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3949439.024000049103 60427.605513107 2024-04-27T14:31:56.332407+00:00 19994330.276000019163 28999999.992999970913 27869999.989000078291 3955454.032999991905 60427.605524766 2024-04-27T14:31:57.339782+00:00 19994330.276999950409 29000000.014000058174 27870000.028999920934 3954908.876000047196 60427.605536242 2024-04-27T14:31:58.331286+00:00 19994330.274000048637 29000000.021000031382 27869999.980000019073 3954190.115999937057 60427.605547896 2024-04-27T14:31:59.338164+00:00 19994330.279999971390 28999999.985999941826 27870000.006000038236 3950933.026999949943 60427.605559371 2024-04-27T14:32:00.329668+00:00 19994330.271000031382 29000000.000000000000 27869999.993000030518 3955368.928000092972 60427.605571031 2024-04-27T14:32:01.337043+00:00 19994330.275999959558 29000000.003000020981 27869999.942999958992 3953596.960999966133 60427.605582501 2024-04-27T14:32:02.328050+00:00 19994330.279000040144 29000000.021000031382 27870000.054999951273 3951504.054000020027 60427.605594160 2024-04-27T14:32:03.335425+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3944975.967999935150 60427.605605630 2024-04-27T14:32:04.326433+00:00 19994330.274999979883 28999999.983999971300 27870000.031000021845 3948970.062000035774 60427.605617289 2024-04-27T14:32:05.333808+00:00 19994330.274999979883 29000000.000000000000 27869999.991000059992 3947796.898000001907 60427.605628943 2024-04-27T14:32:06.340687+00:00 19994330.272000011057 28999999.991999980062 27869999.949000000954 3953844.049999951851 60427.605640419 2024-04-27T14:32:07.332190+00:00 19994330.280000030994 29000000.045000080019 27870000.067000031471 3953227.994000076782 60427.605652078 2024-04-27T14:32:08.339564+00:00 19994330.273999989033 28999999.972999930382 27869999.993999961764 3947317.015999913216 60427.605663548 2024-04-27T14:32:09.330572+00:00 19994330.275999959558 29000000.009999990463 27869999.952000018209 3950373.959000111092 60427.605675207 2024-04-27T14:32:10.337948+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3949162.047999978065 60427.605686683 2024-04-27T14:32:11.329451+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3954983.014999986161 60427.605698337 2024-04-27T14:32:12.336330+00:00 19994330.272999998182 28999999.980999950320 27869999.949000000954 3949561.062000035774 60427.605709813 2024-04-27T14:32:13.327833+00:00 19994330.276000019163 29000000.001000050455 27870000.055000070482 3953542.021999955177 60427.605721472 2024-04-27T14:32:14.335209+00:00 19994330.278000000864 29000000.013999938965 27869999.978000000119 3945554.875000000000 60427.605732942 2024-04-27T14:32:15.326216+00:00 19994330.276999950409 28999999.997000001371 27870000.041999999434 3945956.981999992859 60427.605744602 2024-04-27T14:32:16.333592+00:00 19994330.274999979883 28999999.991000000387 27869999.954999998212 3951154.000000000000 60427.605756255 2024-04-27T14:32:17.340470+00:00 19994330.275000099093 29000000.015999998897 27870000.006999999285 3953370.069000006188 60427.605767731 2024-04-27T14:32:18.331973+00:00 19994330.273999929428 29000000.003000009805 27870000.015000000596 3949395.991999983788 60427.605779385 2024-04-27T14:32:19.338853+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3953777.011000037193 60427.605790860 2024-04-27T14:32:20.330356+00:00 19994330.277000069618 28999999.979999989271 27869999.993000000715 3944113.944000006188 60427.605802514 2024-04-27T14:32:21.337235+00:00 19994330.280999898911 29000000.006000008434 27870000.008999999613 3948775.937999964226 60427.605813990 2024-04-27T14:32:22.328738+00:00 19994330.272999998182 29000000.022999998182 27870000.020000010729 3948796.103999971878 60427.605825650 2024-04-27T14:32:23.336113+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3951310.958000063896 60427.605837119 2024-04-27T14:32:24.327120+00:00 19994330.274999979883 29000000.000999990851 27870000.042999979109 3949777.116999983788 60427.605848779 2024-04-27T14:32:25.334495+00:00 19994330.279999971390 28999999.998000029474 27869999.961000028998 3953000.952999948990 60427.605860249 2024-04-27T14:32:26.325503+00:00 19994330.272999998182 28999999.977999988943 27869999.973999980837 3950796.993000030983 60427.605871908 2024-04-27T14:32:27.332878+00:00 19994330.277000069618 28999999.996999979019 27870000.025000039488 3949036.899999976158 60427.605883562 2024-04-27T14:32:28.339757+00:00 19994330.274999979883 28999999.997000038624 27869999.986999988556 3952581.091000080109 60427.605895038 2024-04-27T14:32:29.331261+00:00 19994330.274999979883 29000000.012999951839 27870000.016999959946 3950361.079999924172 60427.605906691 2024-04-27T14:32:30.338140+00:00 19994330.277000069618 28999999.991000059992 27869999.991000000387 3948242.894000052940 60427.605918167 2024-04-27T14:32:31.329643+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3952173.031999946106 60427.605929826 2024-04-27T14:32:32.337018+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3954983.904000043869 60427.605941297 2024-04-27T14:32:33.328025+00:00 19994330.275000099093 28999999.971999939531 27869999.963999990374 3953591.074999928009 60427.605952956 2024-04-27T14:32:34.335401+00:00 19994330.275999899954 29000000.035000089556 27870000.073000069708 3952527.965000032913 60427.605964426 2024-04-27T14:32:35.326407+00:00 19994330.272000070661 28999999.969999909401 27869999.939000010490 3955756.962000011932 60427.605976085 2024-04-27T14:32:36.333782+00:00 19994330.276999950409 29000000.024000048637 27870000.082000020891 3950205.057999968994 60427.605987555 2024-04-27T14:32:37.324790+00:00 19994330.278000000864 28999999.993000030518 27869999.931999921799 3954384.077000021935 60427.605999215 2024-04-27T14:32:38.332165+00:00 19994330.276000000536 29000000.000999931246 27870000.004999998957 3946918.879000068177 60427.606010869 2024-04-27T14:32:39.339044+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3950270.081999897957 60427.606022344 2024-04-27T14:32:40.330548+00:00 19994330.274999991059 28999999.999000068754 27869999.983000040054 3954248.030000091065 60427.606034004 2024-04-27T14:32:41.337923+00:00 19994330.272999998182 29000000.013999938965 27869999.993000030518 3948358.893999934196 60427.606045474 2024-04-27T14:32:42.328930+00:00 19994330.276999998838 28999999.971999999136 27870000.035999890417 3948497.032000064850 60427.606057133 2024-04-27T14:32:43.336305+00:00 19994330.276999998838 29000000.021000031382 27869999.978000041097 3950830.962000011932 60427.606068603 2024-04-27T14:32:44.327313+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3957647.060999989975 60427.606080262 2024-04-27T14:32:45.334688+00:00 19994330.276999980211 28999999.996000051498 27869999.929999951273 3953706.972999929916 60427.606091733 2024-04-27T14:32:46.325695+00:00 19994330.274000018835 29000000.002999901772 27869999.985000010580 3953037.021000028122 60427.606103392 2024-04-27T14:32:47.333070+00:00 19994330.276999980211 28999999.996000051498 27870000.077000018209 3952803.990000010002 60427.606115052 2024-04-27T14:32:48.340445+00:00 19994330.276000019163 28999999.998999949545 27869999.942000031471 3954601.957000017166 60427.606126522 2024-04-27T14:32:49.331452+00:00 19994330.275999989361 29000000.008000019938 27870000.032999988645 3949302.050999999046 60427.606138181 2024-04-27T14:32:50.338827+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3949855.947000027169 60427.606149651 2024-04-27T14:32:51.329835+00:00 19994330.274999979883 28999999.983000040054 27869999.991000059992 3952043.030999898911 60427.606161310 2024-04-27T14:32:52.337210+00:00 19994330.277000010014 28999999.984999999404 27870000.011999960989 3952699.999000072014 60427.606172781 2024-04-27T14:32:53.328217+00:00 19994330.273999989033 29000000.037999998778 27869999.978000000119 3953802.944999932777 60427.606184440 2024-04-27T14:32:54.335593+00:00 19994330.275000039488 28999999.977000001818 27870000.054000001401 3952319.101999998093 60427.606195910 2024-04-27T14:32:55.326600+00:00 19994330.275999959558 28999999.999000009149 27870000.006999999285 3952281.935999989975 60427.606207569 2024-04-27T14:32:56.333975+00:00 19994330.278999980539 28999999.996000010520 27869999.950000021607 3950530.021000028122 60427.606219039 2024-04-27T14:32:57.324982+00:00 19994330.275000039488 29000000.021999981254 27869999.959999978542 3951485.017000079155 60427.606230699 2024-04-27T14:32:58.332357+00:00 19994330.274999979883 29000000.000000000000 27870000.052000019699 3951425.985999941826 60427.606242358 2024-04-27T14:32:59.339732+00:00 19994330.275000039488 28999999.985000010580 27869999.972999989986 3951522.968999981880 60427.606253828 2024-04-27T14:33:00.330740+00:00 19994330.276999950409 29000000.002000000328 27869999.997999999672 3952221.100000023842 60427.606265488 2024-04-27T14:33:01.338115+00:00 19994330.277000010014 29000000.000999990851 27870000.039999991655 3949703.955000042915 60427.606276957 2024-04-27T14:33:02.329122+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3949336.934999942780 60427.606288617 2024-04-27T14:33:03.336497+00:00 19994330.272999998182 29000000.010000050068 27869999.989000018686 3955215.060000061989 60427.606300087 2024-04-27T14:33:04.327505+00:00 19994330.276000019163 29000000.001999970526 27870000.025999959558 3951330.911999940872 60427.606311746 2024-04-27T14:33:05.334879+00:00 19994330.276999950409 29000000.019999980927 27869999.997000038624 3948338.100000023842 60427.606323216 2024-04-27T14:33:06.325887+00:00 19994330.274000048637 28999999.948000010103 27869999.965999960899 3949931.952000021935 60427.606334876 2024-04-27T14:33:07.333262+00:00 19994330.278999920934 29000000.030000030994 27870000.022000011057 3949845.996999979019 60427.606346346 2024-04-27T14:33:08.324269+00:00 19994330.277000069618 28999999.984999950975 27870000.010999981314 3951494.996999979019 60427.606358005 2024-04-27T14:33:09.331644+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3953355.070999979973 60427.606369659 2024-04-27T14:33:10.338524+00:00 19994330.271999958903 29000000.006000038236 27869999.982999980450 3946201.917000054847 60427.606381135 2024-04-27T14:33:11.330026+00:00 19994330.277000069618 29000000.005999919027 27870000.042999979109 3953550.988999962807 60427.606392788 2024-04-27T14:33:12.336906+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3951950.103000044823 60427.606404264 2024-04-27T14:33:13.328409+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3953332.894999980927 60427.606415918 2024-04-27T14:33:14.335288+00:00 19994330.272999998182 28999999.986000061035 27869999.958000060171 3953123.021999955177 60427.606427393 2024-04-27T14:33:15.326791+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3949637.098000050057 60427.606439047 2024-04-27T14:33:16.333671+00:00 19994330.274000048637 29000000.001000050455 27870000.013000011444 3950059.878999948967 60427.606450523 2024-04-27T14:33:17.325174+00:00 19994330.273999929428 28999999.984999898821 27870000.001999970526 3953387.018000000156 60427.606462182 2024-04-27T14:33:18.332549+00:00 19994330.279000040144 29000000.032000061125 27869999.995999928564 3950559.981999998912 60427.606473836 2024-04-27T14:33:19.339428+00:00 19994330.274999979883 28999999.975000020117 27870000.014000058174 3952629.055000002030 60427.606485312 2024-04-27T14:33:20.330932+00:00 19994330.276000019163 29000000.003999948502 27870000.019000049680 3955022.061000001151 60427.606496966 2024-04-27T14:33:21.337811+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3949541.906999997795 60427.606508441 2024-04-27T14:33:22.329314+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3952451.052999998908 60427.606520095 2024-04-27T14:33:23.336193+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3956831.913000002969 60427.606531571 2024-04-27T14:33:24.327696+00:00 19994330.274999979883 29000000.044000029564 27870000.006999969482 3950732.985999998171 60427.606543230 2024-04-27T14:33:25.335071+00:00 19994330.276999950409 28999999.957000020891 27870000.022000070661 3948964.145000002813 60427.606554700 2024-04-27T14:33:26.326079+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3949949.987999998033 60427.606566359 2024-04-27T14:33:27.333453+00:00 19994330.271000031382 28999999.995000001043 27870000.021999958903 3951877.833999998868 60427.606577829 2024-04-27T14:33:28.324461+00:00 19994330.276000019163 28999999.998000029474 27869999.953000068665 3950767.125000000000 60427.606589483 2024-04-27T14:33:29.331340+00:00 19994330.279000040144 29000000.015000000596 27870000.026999950409 3953757.005999996793 60427.606601142 2024-04-27T14:33:30.338714+00:00 19994330.274999979883 28999999.984000001103 27870000.017000079155 3949025.079000004102 60427.606612618 2024-04-27T14:33:31.330218+00:00 19994330.278000000864 28999999.996000010520 27870000.008000001311 3950798.895999997854 60427.606624272 2024-04-27T14:33:32.337098+00:00 19994330.274000000209 29000000.015999998897 27870000.004000011832 3949878.017999999225 60427.606635747 2024-04-27T14:33:33.328601+00:00 19994330.278000000864 29000000.004000011832 27870000.040999989957 3952502.969999998808 60427.606647407 2024-04-27T14:33:34.335976+00:00 19994330.274000000209 28999999.986999988556 27869999.958000000566 3955062.950000002980 60427.606658877 2024-04-27T14:33:35.326983+00:00 19994330.271999999881 29000000.022999998182 27869999.991000000387 3950528.093999996781 60427.606670537 2024-04-27T14:33:36.334359+00:00 19994330.282000008970 28999999.984999980778 27870000.043000008911 3954474.931000009179 60427.606682006 2024-04-27T14:33:37.325366+00:00 19994330.273999989033 29000000.004000041634 27869999.945999979973 3950830.108999996912 60427.606693666 2024-04-27T14:33:38.332741+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3951210.980000004172 60427.606705142 2024-04-27T14:33:39.324244+00:00 19994330.273999989033 28999999.966000020504 27870000.004000011832 3954549.868000001181 60427.606716795 2024-04-27T14:33:40.331123+00:00 19994330.277000010014 29000000.014999989420 27870000.025999959558 3951283.132999985944 60427.606728449 2024-04-27T14:33:41.338003+00:00 19994330.275000009686 29000000.007000029087 27870000.013000011444 3949818.938000007998 60427.606739925 2024-04-27T14:33:42.329506+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3950854.039000004996 60427.606751584 2024-04-27T14:33:43.336881+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3950994.913999990094 60427.606763054 2024-04-27T14:33:44.327888+00:00 19994330.275999959558 28999999.999000009149 27870000.000999990851 3950676.003000006080 60427.606774714 2024-04-27T14:33:45.335263+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3949910.046999990940 60427.606786190 2024-04-27T14:33:46.326767+00:00 19994330.273999989033 28999999.995000001043 27870000.017000019550 3953770.977000012994 60427.606797843 2024-04-27T14:33:47.333646+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3955813.978999986779 60427.606809319 2024-04-27T14:33:48.325149+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3950300.086000009906 60427.606820973 2024-04-27T14:33:49.332028+00:00 19994330.278000000864 29000000.021000031382 27869999.982000049204 3955171.965000004042 60427.606832448 2024-04-27T14:33:50.323531+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3955179.001999989152 60427.606844108 2024-04-27T14:33:51.330907+00:00 19994330.275999959558 29000000.003999948502 27869999.993999961764 3949911.987000017893 60427.606855761 2024-04-27T14:33:52.337786+00:00 19994330.276000019163 28999999.989000078291 27869999.996999979019 3950072.019999980927 60427.606867237 2024-04-27T14:33:53.329289+00:00 19994330.276000019163 29000000.015999909490 27870000.008000019938 3952267.978000015020 60427.606878891 2024-04-27T14:33:54.336168+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3951423.965999991167 60427.606890366 2024-04-27T14:33:55.327672+00:00 19994330.277000010014 28999999.998000029474 27869999.978999968618 3954708.041999996174 60427.606902020 2024-04-27T14:33:56.334551+00:00 19994330.273000061512 29000000.001999970526 27870000.054000020027 3951346.001000016928 60427.606913496 2024-04-27T14:33:57.326054+00:00 19994330.275999899954 29000000.014000058174 27869999.942000031471 3952461.989999980200 60427.606925149 2024-04-27T14:33:58.332933+00:00 19994330.278000000864 28999999.990999940783 27870000.015999909490 3947976.013000010978 60427.606936625 2024-04-27T14:33:59.324436+00:00 19994330.274000048637 29000000.005000110716 27869999.980000019073 3950872.898999989033 60427.606948279 2024-04-27T14:34:00.331315+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3944683.029000014067 60427.606959939 2024-04-27T14:34:01.338690+00:00 19994330.274000048637 28999999.968999978155 27870000.001999970526 3952815.067999988794 60427.606971409 2024-04-27T14:34:02.329698+00:00 19994330.275999899954 29000000.022999998182 27870000.013999938965 3952293.969000012148 60427.606983068 2024-04-27T14:34:03.337073+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3950701.083999990951 60427.606994544 2024-04-27T14:34:04.328576+00:00 19994330.276000019163 28999999.994000080973 27870000.025999899954 3950343.925999999046 60427.607006197 2024-04-27T14:34:05.335455+00:00 19994330.277000069618 29000000.004999998957 27869999.973000049591 3946581.958999990951 60427.607017667 2024-04-27T14:34:06.326463+00:00 19994330.274999979883 29000000.019000001252 27869999.968000050634 3954525.041000009049 60427.607029327 2024-04-27T14:34:07.333838+00:00 19994330.276999950409 28999999.980999998748 27870000.056999921799 3953268.965000004042 60427.607040797 2024-04-27T14:34:08.324845+00:00 19994330.274000048637 28999999.996999990195 27869999.958000060171 3949717.078000009060 60427.607052456 2024-04-27T14:34:09.332220+00:00 19994330.276999950409 29000000.022999998182 27870000.020999908447 3955970.997999995947 60427.607063932 2024-04-27T14:34:10.323723+00:00 19994330.276000019163 28999999.974000010639 27869999.967999998480 3951860.084999979008 60427.607075586 2024-04-27T14:34:11.330603+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3951212.955999999773 60427.607087245 2024-04-27T14:34:12.337978+00:00 19994330.274000048637 28999999.991000000387 27869999.916999999434 3947800.990000010002 60427.607098721 2024-04-27T14:34:13.329481+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3956886.990999997128 60427.607110375 2024-04-27T14:34:14.336360+00:00 19994330.272999998182 29000000.005999978632 27870000.055000010878 3948566.043000013102 60427.607121850 2024-04-27T14:34:15.327863+00:00 19994330.276999950409 28999999.995999988168 27870000.025000009686 3949827.895999997854 60427.607133510 2024-04-27T14:34:16.335239+00:00 19994330.277000069618 29000000.006000038236 27869999.932999998331 3955566.102999985218 60427.607144980 2024-04-27T14:34:17.326246+00:00 19994330.278999920934 28999999.995999988168 27870000.006999999285 3951875.864000021946 60427.607156639 2024-04-27T14:34:18.333621+00:00 19994330.275000099093 29000000.004000011832 27870000.023999989033 3950449.956999986898 60427.607168109 2024-04-27T14:34:19.324628+00:00 19994330.272999998182 28999999.967999991030 27869999.981999989599 3945876.067999988794 60427.607179768 2024-04-27T14:34:20.332003+00:00 19994330.276999950409 29000000.037999991328 27870000.032999988645 3954427.947000027169 60427.607191239 2024-04-27T14:34:21.323011+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3950108.025999993086 60427.607202898 2024-04-27T14:34:22.330386+00:00 19994330.274999979883 28999999.991000000387 27870000.070999979973 3952947.076000005007 60427.607214551 2024-04-27T14:34:23.337265+00:00 19994330.279000040144 28999999.984999950975 27869999.944000009447 3946498.964999973774 60427.607226027 2024-04-27T14:34:24.328768+00:00 19994330.276999998838 28999999.982000049204 27870000.006000038236 3951976.003000020981 60427.607237687 2024-04-27T14:34:25.336143+00:00 19994330.274000000209 29000000.028999920934 27869999.977000001818 3952436.974999963772 60427.607249157 2024-04-27T14:34:26.327150+00:00 19994330.272999998182 28999999.986999988556 27870000.016999959946 3951963.024000049103 60427.607260816 2024-04-27T14:34:27.334526+00:00 19994330.276999998838 29000000.006000038236 27870000.008999999613 3951666.066999971867 60427.607272286 2024-04-27T14:34:28.325533+00:00 19994330.278999999166 29000000.039999961853 27870000.030999958515 3954140.902999997139 60427.607283946 2024-04-27T14:34:29.332908+00:00 19994330.278999999166 28999999.962000008672 27869999.946000099182 3954485.988000034820 60427.607295421 2024-04-27T14:34:30.324411+00:00 19994330.271999981254 28999999.983000040054 27870000.008999940008 3952591.062999964226 60427.607307075 2024-04-27T14:34:31.331291+00:00 19994330.275000009686 29000000.029999971390 27870000.039000030607 3949143.030000030994 60427.607318735 2024-04-27T14:34:32.338666+00:00 19994330.275000009686 29000000.004999998957 27869999.968999978155 3954272.946999967098 60427.607330204 2024-04-27T14:34:33.329673+00:00 19994330.280999988317 28999999.996999979019 27870000.036999940872 3947940.023000001907 60427.607341864 2024-04-27T14:34:34.337048+00:00 19994330.272999998182 28999999.997000098228 27869999.968000050634 3949631.980000019073 60427.607353334 2024-04-27T14:34:35.328055+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3951667.045000017155 60427.607364994 2024-04-27T14:34:36.335431+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3955668.931999980938 60427.607376469 2024-04-27T14:34:37.326934+00:00 19994330.272999968380 28999999.998000029474 27870000.024000048637 3954063.034999967087 60427.607388123 2024-04-27T14:34:38.333813+00:00 19994330.275000039488 28999999.998000029474 27869999.980999950320 3952395.975000023842 60427.607399593 2024-04-27T14:34:39.324820+00:00 19994330.278999980539 29000000.013000011444 27869999.981000069529 3949830.944999992847 60427.607411252 2024-04-27T14:34:40.332195+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3953902.111999989022 60427.607422723 2024-04-27T14:34:41.323202+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3950293.904000043869 60427.607434382 2024-04-27T14:34:42.330578+00:00 19994330.278999980539 29000000.008000019938 27869999.995999928564 3953719.146999955177 60427.607446041 2024-04-27T14:34:43.337953+00:00 19994330.274999979883 28999999.980999998748 27869999.948000069708 3949440.897000014782 60427.607457511 2024-04-27T14:34:44.328960+00:00 19994330.272000011057 29000000.021999999881 27870000.065999981016 3946623.981999992859 60427.607469170 2024-04-27T14:34:45.336335+00:00 19994330.278000000864 28999999.973000001162 27869999.936999920756 3949899.962999999989 60427.607480641 2024-04-27T14:34:46.327342+00:00 19994330.278000000864 29000000.010999988765 27870000.037000060081 3952086.041000009049 60427.607492300 2024-04-27T14:34:47.334718+00:00 19994330.275000039488 28999999.983000010252 27870000.001999970526 3951389.018999993801 60427.607503776 2024-04-27T14:34:48.326221+00:00 19994330.277000010014 29000000.021999981254 27870000.028999999166 3949500.995000004768 60427.607515429 2024-04-27T14:34:49.333100+00:00 19994330.273999989033 28999999.981000009924 27869999.962999988347 3951228.004000008106 60427.607526905 2024-04-27T14:34:50.324603+00:00 19994330.276000019163 29000000.015999998897 27869999.988000009209 3951654.939000010025 60427.607538559 2024-04-27T14:34:51.331483+00:00 19994330.274999979883 29000000.007000029087 27870000.057000000030 3950060.133000016212 60427.607550034 2024-04-27T14:34:52.322985+00:00 19994330.278000000864 28999999.997999969870 27869999.960999999195 3951194.912999988068 60427.607561688 2024-04-27T14:34:53.329865+00:00 19994330.279000040144 28999999.973999980837 27869999.994000021368 3957145.995000004768 60427.607573348 2024-04-27T14:34:54.337240+00:00 19994330.270999908447 29000000.008999999613 27869999.988999988884 3949087.023999989033 60427.607584818 2024-04-27T14:34:55.328247+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3951432.999000012875 60427.607596477 2024-04-27T14:34:56.335622+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3950631.021999955177 60427.607607947 2024-04-27T14:34:57.326630+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3949213.044000030030 60427.607619606 2024-04-27T14:34:58.334005+00:00 19994330.272999998182 28999999.999000009149 27869999.991999980062 3950122.885999978054 60427.607631077 2024-04-27T14:34:59.325012+00:00 19994330.275999899954 28999999.975000020117 27870000.037999991328 3952004.980000019073 60427.607642736 2024-04-27T14:35:00.332387+00:00 19994330.275000099093 29000000.046999990940 27870000.037999991328 3952158.050000011921 60427.607654212 2024-04-27T14:35:01.323891+00:00 19994330.275999899954 28999999.972999989986 27869999.955000039190 3955005.988999962807 60427.607665871 2024-04-27T14:35:02.331266+00:00 19994330.275000099093 29000000.008999940008 27870000.006999969482 3949628.123000026215 60427.607677341 2024-04-27T14:35:03.322273+00:00 19994330.278999920934 28999999.981000069529 27870000.015000049025 3949510.864000021946 60427.607689001 2024-04-27T14:35:04.329648+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3951068.984999955166 60427.607700654 2024-04-27T14:35:05.336527+00:00 19994330.274000048637 29000000.016999959946 27869999.989000018686 3949424.062000035774 60427.607712130 2024-04-27T14:35:06.328030+00:00 19994330.273999929428 28999999.998000029474 27870000.029999971390 3949134.076999961864 60427.607723784 2024-04-27T14:35:07.334909+00:00 19994330.277000069618 28999999.995999928564 27870000.018000010401 3951090.994000018109 60427.607735259 2024-04-27T14:35:08.326412+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3951684.894999980927 60427.607746913 2024-04-27T14:35:09.333291+00:00 19994330.274999979883 28999999.986000061035 27870000.036000009626 3951361.031000018120 60427.607758389 2024-04-27T14:35:10.324796+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3950451.012000023853 60427.607770048 2024-04-27T14:35:11.332170+00:00 19994330.276000019163 29000000.004999998957 27870000.020000100136 3952556.942999958992 60427.607781518 2024-04-27T14:35:12.323178+00:00 19994330.273999929428 29000000.014999989420 27870000.002999901772 3951457.050999999046 60427.607793172 2024-04-27T14:35:13.330057+00:00 19994330.274999979883 29000000.011999960989 27870000.001000050455 3945020.045000017155 60427.607804831 2024-04-27T14:35:14.337432+00:00 19994330.279000040144 28999999.973000049591 27869999.998000029474 3951832.942000031006 60427.607816307 2024-04-27T14:35:15.328935+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3949145.931999980938 60427.607827961 2024-04-27T14:35:16.335814+00:00 19994330.274000048637 28999999.985000010580 27869999.996000051498 3950065.027000010014 60427.607839436 2024-04-27T14:35:17.327317+00:00 19994330.275999899954 29000000.013000011444 27870000.046000000089 3953737.078000009060 60427.607851096 2024-04-27T14:35:18.334693+00:00 19994330.274999998510 29000000.011999960989 27869999.965999960899 3952904.004999995232 60427.607862566 2024-04-27T14:35:19.325700+00:00 19994330.276999998838 28999999.983000040054 27869999.986000061035 3949340.884999989998 60427.607874225 2024-04-27T14:35:20.333075+00:00 19994330.272999998182 28999999.995000001043 27870000.011999960989 3948509.085999966133 60427.607885696 2024-04-27T14:35:21.324082+00:00 19994330.280999988317 29000000.013000000268 27869999.981999989599 3952531.070000051986 60427.607897355 2024-04-27T14:35:22.331458+00:00 19994330.276000011712 28999999.993999999017 27870000.008000019938 3953505.921999990940 60427.607908825 2024-04-27T14:35:23.322465+00:00 19994330.269999999553 28999999.989000011235 27869999.985000010580 3953613.074999988079 60427.607920484 2024-04-27T14:35:24.329840+00:00 19994330.278000008315 28999999.980999991298 27870000.018999930471 3949775.960999966133 60427.607932138 2024-04-27T14:35:25.336719+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3954414.930000007153 60427.607943614 2024-04-27T14:35:26.328222+00:00 19994330.280000001192 29000000.020000010729 27870000.024000048637 3947501.104000031948 60427.607955273 2024-04-27T14:35:27.335597+00:00 19994330.274000018835 28999999.988000009209 27870000.008000001311 3948756.890999972820 60427.607966743 2024-04-27T14:35:28.326604+00:00 19994330.275000009686 29000000.013999998569 27870000.007000010461 3953900.064999998081 60427.607978403 2024-04-27T14:35:29.333980+00:00 19994330.276999980211 28999999.985999971628 27869999.974999990314 3947628.984000027180 60427.607989873 2024-04-27T14:35:30.324987+00:00 19994330.273999989033 28999999.998000029474 27870000.014000009745 3949894.004999995232 60427.608001532 2024-04-27T14:35:31.332362+00:00 19994330.276000019163 29000000.024999979883 27869999.970999989659 3954172.927999972831 60427.608013008 2024-04-27T14:35:32.323865+00:00 19994330.276000019163 28999999.977000001818 27870000.027000010014 3943875.130999981891 60427.608024667 2024-04-27T14:35:33.331241+00:00 19994330.278999980539 28999999.991000000387 27869999.996999979019 3952862.919000030030 60427.608036137 2024-04-27T14:35:34.322247+00:00 19994330.278999980539 29000000.011000040919 27869999.981000009924 3952381.034000039101 60427.608047791 2024-04-27T14:35:35.329127+00:00 19994330.269999980927 28999999.992999970913 27870000.067999988794 3954526.003999948967 60427.608059450 2024-04-27T14:35:36.336502+00:00 19994330.276000019163 29000000.017000019550 27869999.992000039667 3954098.927999972831 60427.608070926 2024-04-27T14:35:37.328005+00:00 19994330.277000010014 28999999.987999979407 27869999.966999951750 3950896.133000016212 60427.608082579 2024-04-27T14:35:38.334885+00:00 19994330.278000000864 28999999.984000030905 27869999.937000039965 3948582.106999992859 60427.608094055 2024-04-27T14:35:39.326388+00:00 19994330.273999989033 29000000.018000010401 27870000.056999981403 3951528.848000050057 60427.608105709 2024-04-27T14:35:40.333267+00:00 19994330.278000000864 29000000.018000010401 27869999.976000010967 3952188.958999990951 60427.608117185 2024-04-27T14:35:41.324770+00:00 19994330.272000011057 28999999.985999941826 27870000.014999989420 3956300.016000031959 60427.608128844 2024-04-27T14:35:42.332145+00:00 19994330.275999959558 29000000.022999998182 27870000.042999979109 3952194.000999927986 60427.608140314 2024-04-27T14:35:43.323152+00:00 19994330.279000040144 28999999.977000001818 27869999.953000009060 3950922.993000030983 60427.608151974 2024-04-27T14:35:44.330528+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3952654.986000061035 60427.608163444 2024-04-27T14:35:45.321535+00:00 19994330.275999899954 28999999.983000040054 27869999.972999989986 3949739.046000003815 60427.608175103 2024-04-27T14:35:46.328910+00:00 19994330.275000099093 29000000.018000010401 27870000.072000030428 3951766.946999907028 60427.608186763 2024-04-27T14:35:47.336285+00:00 19994330.274999979883 28999999.983000040054 27869999.944000009447 3958005.034000039101 60427.608198232 2024-04-27T14:35:48.327293+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3953611.031999946106 60427.608209892 2024-04-27T14:35:49.334668+00:00 19994330.277000069618 28999999.980000019073 27869999.988999959081 3949791.997000098228 60427.608221362 2024-04-27T14:35:50.325675+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3950595.889999986161 60427.608233022 2024-04-27T14:35:51.333050+00:00 19994330.276999950409 29000000.004000071436 27869999.996000051498 3949028.054000020027 60427.608244491 2024-04-27T14:35:52.324057+00:00 19994330.271999958903 28999999.990000009537 27869999.978999968618 3951322.057999968994 60427.608256151 2024-04-27T14:35:53.331432+00:00 19994330.275000099093 28999999.990999940783 27869999.977000001818 3947583.916999936104 60427.608267621 2024-04-27T14:35:54.322440+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3952165.046000003815 60427.608279280 2024-04-27T14:35:55.329815+00:00 19994330.278999920934 29000000.017000079155 27870000.051999930292 3951638.935999989975 60427.608290940 2024-04-27T14:35:56.337190+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3949998.075000048149 60427.608302415 2024-04-27T14:35:57.328693+00:00 19994330.277000069618 29000000.004000000656 27869999.976000070572 3949159.950000048149 60427.608314069 2024-04-27T14:35:58.335572+00:00 19994330.273999929428 28999999.978000000119 27869999.990999940783 3952197.928999900818 60427.608325545 2024-04-27T14:35:59.327076+00:00 19994330.277000069618 28999999.999000001699 27869999.996000051498 3950666.060000061989 60427.608337198 2024-04-27T14:36:00.333955+00:00 19994330.273999929428 29000000.019999999553 27870000.041000008583 3955467.083999990951 60427.608348674 2024-04-27T14:36:01.325458+00:00 19994330.277000069618 29000000.006000000983 27869999.972999930382 3950978.945999979973 60427.608360328 2024-04-27T14:36:02.332337+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3949406.021000028122 60427.608371804 2024-04-27T14:36:03.323841+00:00 19994330.274999979883 29000000.006000008434 27870000.011000040919 3945705.962999939919 60427.608383457 2024-04-27T14:36:04.330720+00:00 19994330.271999958903 28999999.988000009209 27869999.991999980062 3946825.026000022888 60427.608394933 2024-04-27T14:36:05.322222+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3948660.991999983788 60427.608406587 2024-04-27T14:36:06.329102+00:00 19994330.275000099093 28999999.991000000387 27869999.984999999404 3947669.999000072014 60427.608418246 2024-04-27T14:36:07.336477+00:00 19994330.276999950409 28999999.994000021368 27869999.997000008821 3953299.016999959946 60427.608429716 2024-04-27T14:36:08.327484+00:00 19994330.276999950409 28999999.992999970913 27870000.054999988526 3949672.825999975204 60427.608441376 2024-04-27T14:36:09.334860+00:00 19994330.277000069618 29000000.018000010401 27869999.953999999911 3951670.131000041962 60427.608452846 2024-04-27T14:36:10.325867+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3952798.075000048149 60427.608464505 2024-04-27T14:36:11.333242+00:00 19994330.272999998182 29000000.023999989033 27870000.016999989748 3950396.964999914169 60427.608475981 2024-04-27T14:36:12.324745+00:00 19994330.278999999166 28999999.978000041097 27869999.958999991417 3949901.991000055801 60427.608487634 2024-04-27T14:36:13.331625+00:00 19994330.276000000536 28999999.997999969870 27870000.029000010341 3952447.018000007141 60427.608499110 2024-04-27T14:36:14.323127+00:00 19994330.275000009686 29000000.003000020981 27870000.006999999285 3946506.065999985207 60427.608510764 2024-04-27T14:36:15.330007+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3949118.916999936104 60427.608522240 2024-04-27T14:36:16.321509+00:00 19994330.275000009686 29000000.004999998957 27869999.972999989986 3954814.146000028122 60427.608533899 2024-04-27T14:36:17.328885+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3948105.879999995232 60427.608545553 2024-04-27T14:36:18.335764+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3948392.958000063896 60427.608557029 2024-04-27T14:36:19.327268+00:00 19994330.275999989361 28999999.986999988556 27870000.041000008583 3953398.028999925125 60427.608568682 2024-04-27T14:36:20.334147+00:00 19994330.278000000864 29000000.024000048637 27869999.949999991804 3949726.994000076782 60427.608580158 2024-04-27T14:36:21.325650+00:00 19994330.272000011057 28999999.987999919802 27870000.037000000477 3954407.003999948967 60427.608591812 2024-04-27T14:36:22.332528+00:00 19994330.276999980211 29000000.022999998182 27869999.976000010967 3947066.973999977112 60427.608603287 2024-04-27T14:36:23.324032+00:00 19994330.274000018835 28999999.993000030518 27870000.015999969095 3950843.979000092018 60427.608614947 2024-04-27T14:36:24.331407+00:00 19994330.277999971062 28999999.973999980837 27869999.991999980062 3948180.025999904145 60427.608626417 2024-04-27T14:36:25.322415+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3948942.039000033867 60427.608638076 2024-04-27T14:36:26.329790+00:00 19994330.277000010014 28999999.983000040054 27869999.994000080973 3950561.878999948967 60427.608649546 2024-04-27T14:36:27.320797+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3946690.098000050057 60427.608661206 2024-04-27T14:36:28.328172+00:00 19994330.276000019163 28999999.973999980837 27869999.952999949455 3951979.014999986161 60427.608672859 2024-04-27T14:36:29.335051+00:00 19994330.272999998182 29000000.008999940008 27870000.062000039965 3946159.940000057220 60427.608684335 2024-04-27T14:36:30.326555+00:00 19994330.278000000864 29000000.027000069618 27869999.981999989599 3953448.023000001907 60427.608695989 2024-04-27T14:36:31.333434+00:00 19994330.278999980539 28999999.982999920845 27870000.006999969482 3948340.008000016212 60427.608707464 2024-04-27T14:36:32.324937+00:00 19994330.271000031382 29000000.022999998182 27869999.981999989599 3953079.997999907006 60427.608719118 2024-04-27T14:36:33.331817+00:00 19994330.278999980539 29000000.002000089735 27869999.990000009537 3953468.035000085831 60427.608730594 2024-04-27T14:36:34.323319+00:00 19994330.275000039488 28999999.980000000447 27870000.006999969482 3948543.018000007141 60427.608742248 2024-04-27T14:36:35.330198+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3950045.979999899864 60427.608753724 2024-04-27T14:36:36.321702+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3951815.910000085831 60427.608765383 2024-04-27T14:36:37.329077+00:00 19994330.273999989033 28999999.999000001699 27869999.998999949545 3952423.037999988068 60427.608777036 2024-04-27T14:36:38.335956+00:00 19994330.279000040144 28999999.971999991685 27870000.004000071436 3950188.033999919891 60427.608788512 2024-04-27T14:36:39.327459+00:00 19994330.272999998182 29000000.038000021130 27870000.032999988645 3950499.942000031006 60427.608800166 2024-04-27T14:36:40.334339+00:00 19994330.276000019163 28999999.982999980450 27869999.955000039190 3948781.080999969970 60427.608811642 2024-04-27T14:36:41.325842+00:00 19994330.276999950409 29000000.004000011832 27870000.051999930292 3953370.070000051986 60427.608823295 2024-04-27T14:36:42.332721+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3951363.947999954224 60427.608834765 2024-04-27T14:36:43.323728+00:00 19994330.276000019163 29000000.017000019550 27870000.011000040919 3954348.934000014793 60427.608846425 2024-04-27T14:36:44.331103+00:00 19994330.275999899954 28999999.978999968618 27870000.008999999613 3957989.998000026215 60427.608857895 2024-04-27T14:36:45.322111+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3949680.029000043869 60427.608869554 2024-04-27T14:36:46.329486+00:00 19994330.278000000864 28999999.997000038624 27869999.980000000447 3951449.026999949943 60427.608881024 2024-04-27T14:36:47.320493+00:00 19994330.274000048637 28999999.981999989599 27870000.034000009298 3950744.932999968994 60427.608892684 2024-04-27T14:36:48.327868+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3955487.118000030983 60427.608904343 2024-04-27T14:36:49.335243+00:00 19994330.278000000864 29000000.018999990076 27869999.992000009865 3948383.817999958992 60427.608915813 2024-04-27T14:36:50.326250+00:00 19994330.274000048637 28999999.995999988168 27870000.006999999285 3949754.017000079155 60427.608927472 2024-04-27T14:36:51.333626+00:00 19994330.275999899954 28999999.971999999136 27869999.953000009060 3947893.016999959946 60427.608938948 2024-04-27T14:36:52.325129+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3951240.083999990951 60427.608950602 2024-04-27T14:36:53.332008+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3953014.031000018120 60427.608962078 2024-04-27T14:36:54.323511+00:00 19994330.275999899954 29000000.016000028700 27869999.999000009149 3951886.958999990951 60427.608973731 2024-04-27T14:36:55.330391+00:00 19994330.275000099093 28999999.990000009537 27869999.969999969006 3949712.889999986161 60427.608985207 2024-04-27T14:36:56.321894+00:00 19994330.276999950409 29000000.026999950409 27869999.981000009924 3952458.139000058174 60427.608996861 2024-04-27T14:36:57.328773+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3947372.949999928009 60427.609008520 2024-04-27T14:36:58.336148+00:00 19994330.274999979883 28999999.958999991417 27869999.965999960899 3952970.098000050057 60427.609019996 2024-04-27T14:36:59.327652+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3950394.939999938011 60427.609031650 2024-04-27T14:37:00.334530+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3950825.831000090111 60427.609043126 2024-04-27T14:37:01.326034+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3956281.098999977112 60427.609054785 2024-04-27T14:37:02.333409+00:00 19994330.274999979883 29000000.011000040919 27870000.033999979496 3951556.047999978065 60427.609066255 2024-04-27T14:37:03.324416+00:00 19994330.272000070661 29000000.004999998957 27870000.029000040144 3951603.031000018120 60427.609077914 2024-04-27T14:37:04.331791+00:00 19994330.278999920934 29000000.008000019938 27869999.988999959081 3951724.937000035774 60427.609089384 2024-04-27T14:37:05.322799+00:00 19994330.276999998838 28999999.985999941826 27870000.000000000000 3949542.018000007141 60427.609101044 2024-04-27T14:37:06.330174+00:00 19994330.276999998838 29000000.008000019938 27869999.981000069529 3952549.051999927033 60427.609112514 2024-04-27T14:37:07.321181+00:00 19994330.276000000536 28999999.980000019073 27870000.009999990463 3954845.943000078201 60427.609124173 2024-04-27T14:37:08.328556+00:00 19994330.272999990731 29000000.004000071436 27870000.023999929428 3949222.985999941826 60427.609135833 2024-04-27T14:37:09.335931+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3948921.975999950897 60427.609147303 2024-04-27T14:37:10.326939+00:00 19994330.277000010014 29000000.028000000864 27869999.956000089645 3950454.018000007141 60427.609158962 2024-04-27T14:37:11.334314+00:00 19994330.272999990731 28999999.973000001162 27869999.967000011355 3951132.060000061989 60427.609170432 2024-04-27T14:37:12.325321+00:00 19994330.278000000864 29000000.021999999881 27870000.053999900818 3950271.929000020027 60427.609182091 2024-04-27T14:37:13.332696+00:00 19994330.275000009686 28999999.989000000060 27869999.984000090510 3951667.122999907006 60427.609193567 2024-04-27T14:37:14.324199+00:00 19994330.275000009686 29000000.026000011712 27870000.047999981791 3947975.828000069130 60427.609205221 2024-04-27T14:37:15.331078+00:00 19994330.277000010014 28999999.997000008821 27869999.981999989599 3953418.095000029076 60427.609216697 2024-04-27T14:37:16.322582+00:00 19994330.275000009686 28999999.984999980778 27870000.000000000000 3949532.006999969017 60427.609228350 2024-04-27T14:37:17.329461+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3951171.934999942780 60427.609239826 2024-04-27T14:37:18.320964+00:00 19994330.279000010341 29000000.005000028759 27869999.978999968618 3950496.965000032913 60427.609251480 2024-04-27T14:37:19.327843+00:00 19994330.273999989033 29000000.012999981642 27869999.988999959081 3951080.072000027169 60427.609263139 2024-04-27T14:37:20.335219+00:00 19994330.273999989033 28999999.994000021368 27870000.001999970526 3949741.062999964226 60427.609274615 2024-04-27T14:37:21.326722+00:00 19994330.276000019163 28999999.979999959469 27870000.016000028700 3950850.985000013839 60427.609286268 2024-04-27T14:37:22.333601+00:00 19994330.275999959558 29000000.022000011057 27870000.032999999821 3952647.006000041962 60427.609297744 2024-04-27T14:37:23.325104+00:00 19994330.281000021845 29000000.020000040531 27870000.017999999225 3953671.975999950897 60427.609309398 2024-04-27T14:37:24.331983+00:00 19994330.274999979883 28999999.957999940962 27869999.930999990553 3952114.970999956131 60427.609320873 2024-04-27T14:37:25.323486+00:00 19994330.272999998182 29000000.017000019550 27870000.026000011712 3954170.003000020981 60427.609332533 2024-04-27T14:37:26.330862+00:00 19994330.275000039488 28999999.982999980450 27869999.995000001043 3951100.057000041008 60427.609344003 2024-04-27T14:37:27.321869+00:00 19994330.275999959558 29000000.018000010401 27869999.986999988556 3951517.024000049103 60427.609355662 2024-04-27T14:37:28.329243+00:00 19994330.282000008970 28999999.981000009924 27870000.020000010729 3947311.995999931823 60427.609367133 2024-04-27T14:37:29.320251+00:00 19994330.272999998182 29000000.020999971777 27869999.972999989986 3951285.929000020027 60427.609378792 2024-04-27T14:37:30.327627+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3955533.027999997139 60427.609390446 2024-04-27T14:37:31.334506+00:00 19994330.272000011057 28999999.975999951363 27869999.978999998420 3952274.942000031006 60427.609401921 2024-04-27T14:37:32.326009+00:00 19994330.276000019163 29000000.001000050455 27869999.974000040442 3953243.015999913216 60427.609413575 2024-04-27T14:37:33.332888+00:00 19994330.279999971390 29000000.034999970347 27870000.022999938577 3950268.054000020027 60427.609425051 2024-04-27T14:37:34.324391+00:00 19994330.274000048637 28999999.990000009537 27870000.035000029951 3947440.027000070084 60427.609436710 2024-04-27T14:37:35.331766+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3950792.018000007141 60427.609448181 2024-04-27T14:37:36.322774+00:00 19994330.273999929428 28999999.998999949545 27869999.964999970049 3955158.982999920845 60427.609459840 2024-04-27T14:37:37.330149+00:00 19994330.276000019163 28999999.996000051498 27869999.962999999523 3948414.050999999046 60427.609471310 2024-04-27T14:37:38.321156+00:00 19994330.274000048637 29000000.008000019938 27870000.066000040621 3945172.889000058174 60427.609482969 2024-04-27T14:37:39.328531+00:00 19994330.276999950409 28999999.985000010580 27870000.016999959946 3950610.023000001907 60427.609494439 2024-04-27T14:37:40.319538+00:00 19994330.279000040144 29000000.018999930471 27869999.923999968916 3951878.996999979019 60427.609506099 2024-04-27T14:37:41.326914+00:00 19994330.273999929428 28999999.991999980062 27870000.016000028700 3954352.960999966133 60427.609517758 2024-04-27T14:37:42.334289+00:00 19994330.274000048637 29000000.001000050455 27870000.018000010401 3945917.966000080109 60427.609529228 2024-04-27T14:37:43.325296+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3952264.032999991905 60427.609540887 2024-04-27T14:37:44.332675+00:00 19994330.273999929428 29000000.006000038236 27870000.048000101000 3952334.011999965180 60427.609552357 2024-04-27T14:37:45.323679+00:00 19994330.275000099093 28999999.990999940783 27869999.985999941826 3948735.039999961853 60427.609564017 2024-04-27T14:37:46.331054+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3949016.970000029076 60427.609575487 2024-04-27T14:37:47.322061+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3948659.088000059128 60427.609587146 2024-04-27T14:37:48.329436+00:00 19994330.275999899954 28999999.984000001103 27869999.983999971300 3950647.930999993812 60427.609598616 2024-04-27T14:37:49.320443+00:00 19994330.272000070661 29000000.008999999613 27869999.961000081152 3950478.086999999825 60427.609610276 2024-04-27T14:37:50.327818+00:00 19994330.278000000864 29000000.012000009418 27870000.029999971390 3945081.837000001222 60427.609621929 2024-04-27T14:37:51.334698+00:00 19994330.276999950409 29000000.001999989152 27869999.987999919802 3947803.978999997955 60427.609633405 2024-04-27T14:37:52.326201+00:00 19994330.274999979883 28999999.991999998689 27870000.036000009626 3946657.060000001919 60427.609645064 2024-04-27T14:37:53.333576+00:00 19994330.277000069618 29000000.009999990463 27869999.986999988556 3950438.900999996811 60427.609656535 2024-04-27T14:37:54.324582+00:00 19994330.274999979883 28999999.971999999136 27869999.970000028610 3954968.223000001162 60427.609668194 2024-04-27T14:37:55.331958+00:00 19994330.274000048637 29000000.024000018835 27869999.991000059992 3951071.986000000965 60427.609679670 2024-04-27T14:37:56.323461+00:00 19994330.275999899954 29000000.012999981642 27869999.988999959081 3950863.953999999911 60427.609691329 2024-04-27T14:37:57.330836+00:00 19994330.280000090599 28999999.991999980062 27870000.028000000864 3950080.085000000894 60427.609702799 2024-04-27T14:37:58.321844+00:00 19994330.276000019163 29000000.002000030130 27870000.019999980927 3951747.868000001181 60427.609714459 2024-04-27T14:37:59.329219+00:00 19994330.274000000209 28999999.972999989986 27869999.945000048727 3951351.888999999035 60427.609725928 2024-04-27T14:38:00.320226+00:00 19994330.276000000536 29000000.037999991328 27870000.046999931335 3950962.010999999940 60427.609737588 2024-04-27T14:38:01.327602+00:00 19994330.274000000209 28999999.994000021368 27870000.013999998569 3953481.170999995898 60427.609749242 2024-04-27T14:38:02.334481+00:00 19994330.275000009686 28999999.964999970049 27869999.973000001162 3948100.010000004899 60427.609760717 2024-04-27T14:38:03.325984+00:00 19994330.280000001192 29000000.018000010401 27870000.003999989480 3948090.884999997914 60427.609772371 2024-04-27T14:38:04.332863+00:00 19994330.275999989361 29000000.000000000000 27870000.025000009686 3950190.982999994885 60427.609783847 2024-04-27T14:38:05.324366+00:00 19994330.275999989361 29000000.002000030130 27869999.938999999315 3952386.921000003815 60427.609795506 2024-04-27T14:38:06.331741+00:00 19994330.275000009686 28999999.972999989986 27869999.971000019461 3945641.181999995839 60427.609806976 2024-04-27T14:38:07.322749+00:00 19994330.273999989033 29000000.031000021845 27870000.100999981165 3952626.923000007868 60427.609818636 2024-04-27T14:38:08.330124+00:00 19994330.277000010014 28999999.985999941826 27869999.985000010580 3949134.325000002980 60427.609830106 2024-04-27T14:38:09.321131+00:00 19994330.277000010014 29000000.002000089735 27869999.987000018358 3955824.711999997031 60427.609841765 2024-04-27T14:38:10.328506+00:00 19994330.276999980211 29000000.009999990463 27869999.988999959081 3948396.962999999989 60427.609853241 2024-04-27T14:38:11.320010+00:00 19994330.274000018835 28999999.995000001043 27870000.012000020593 3951720.097999989986 60427.609864894 2024-04-27T14:38:12.326889+00:00 19994330.275000009686 29000000.005999919027 27869999.999000009149 3952933.955000013113 60427.609876554 2024-04-27T14:38:13.334264+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3949187.981999992859 60427.609888024 2024-04-27T14:38:14.325271+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3955454.923999994993 60427.609899683 2024-04-27T14:38:15.332647+00:00 19994330.277000010014 29000000.008999940008 27870000.034999970347 3951212.961000009906 60427.609911154 2024-04-27T14:38:16.323653+00:00 19994330.276999950409 29000000.002000089735 27870000.033999979496 3953943.208999990951 60427.609922813 2024-04-27T14:38:17.331029+00:00 19994330.275000039488 28999999.993999961764 27869999.916000008583 3947083.777999997139 60427.609934289 2024-04-27T14:38:18.322532+00:00 19994330.274999979883 29000000.001000050455 27870000.074999991804 3947651.101000010967 60427.609945942 2024-04-27T14:38:19.329411+00:00 19994330.277000010014 29000000.013999938965 27869999.960000038147 3950220.019999995828 60427.609957418 2024-04-27T14:38:20.320914+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3946690.021999999881 60427.609969072 2024-04-27T14:38:21.327793+00:00 19994330.273999989033 28999999.980999950320 27869999.998000029474 3949613.008000000846 60427.609980547 2024-04-27T14:38:22.319296+00:00 19994330.278000000864 28999999.999000068754 27870000.005999919027 3950002.939999998081 60427.609992201 2024-04-27T14:38:23.326176+00:00 19994330.275000039488 29000000.005999919027 27869999.975000020117 3947645.036000012886 60427.610003861 2024-04-27T14:38:24.333551+00:00 19994330.274999979883 29000000.024000048637 27870000.037999991328 3951091.921999990940 60427.610015336 2024-04-27T14:38:25.325054+00:00 19994330.277000010014 28999999.982000000775 27869999.994000080973 3946708.009999989998 60427.610026990 2024-04-27T14:38:26.331934+00:00 19994330.279000040144 28999999.997000001371 27869999.980999950320 3949371.087000011932 60427.610038466 2024-04-27T14:38:27.323437+00:00 19994330.278000000864 29000000.000000011176 27870000.016999959946 3946950.016999990214 60427.610050119 2024-04-27T14:38:28.330316+00:00 19994330.272999998182 28999999.997999999672 27869999.999000068754 3943633.863999993075 60427.610061595 2024-04-27T14:38:29.321819+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3951043.069000006188 60427.610073249 2024-04-27T14:38:30.328698+00:00 19994330.276000019163 29000000.018999990076 27869999.983999971300 3946375.038000016939 60427.610084725 2024-04-27T14:38:31.320201+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3949866.016999990214 60427.610096378 2024-04-27T14:38:32.327081+00:00 19994330.271999958903 28999999.995999988168 27869999.965999960899 3948703.958000003826 60427.610108037 2024-04-27T14:38:33.334456+00:00 19994330.277000069618 28999999.978999998420 27870000.047999981791 3950382.069000006188 60427.610119508 2024-04-27T14:38:34.325463+00:00 19994330.278999920934 29000000.000000029802 27869999.980000019073 3949725.891999990214 60427.610131167 2024-04-27T14:38:35.332838+00:00 19994330.272999998182 28999999.967999991030 27870000.027000069618 3953184.000000000000 60427.610142643 2024-04-27T14:38:36.324341+00:00 19994330.276000019163 29000000.034999970347 27869999.980999950320 3950767.048999994993 60427.610154296 2024-04-27T14:38:37.331221+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3947308.974000006914 60427.610165772 2024-04-27T14:38:38.322724+00:00 19994330.279999971390 29000000.002000030130 27870000.015000101179 3951870.044999986887 60427.610177432 2024-04-27T14:38:39.330099+00:00 19994330.272999998182 28999999.963999990374 27869999.969000000507 3943500.992000014056 60427.610188901 2024-04-27T14:38:40.321106+00:00 19994330.276000019163 29000000.028999980539 27869999.967999998480 3952568.053000003099 60427.610200561 2024-04-27T14:38:41.328481+00:00 19994330.276000019163 29000000.001000050455 27869999.984000001103 3946708.988000005018 60427.610212031 2024-04-27T14:38:42.319488+00:00 19994330.273999929428 29000000.006999969482 27870000.042000010610 3951161.973999977112 60427.610223691 2024-04-27T14:38:43.326864+00:00 19994330.277000069618 28999999.958000060171 27870000.010999988765 3951476.996000022162 60427.610235344 2024-04-27T14:38:44.333743+00:00 19994330.276999950409 29000000.032999988645 27870000.030000001192 3953926.987999976147 60427.610246820 2024-04-27T14:38:45.325246+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3950313.964000015985 60427.610258480 2024-04-27T14:38:46.332621+00:00 19994330.274000048637 29000000.006999969482 27870000.004000011832 3942455.074999988079 60427.610269949 2024-04-27T14:38:47.323629+00:00 19994330.273999929428 29000000.016000028700 27870000.018999990076 3947630.008000016212 60427.610281609 2024-04-27T14:38:48.331004+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3948366.905999987852 60427.610293079 2024-04-27T14:38:49.322011+00:00 19994330.277000069618 29000000.006999969482 27869999.989000018686 3954918.037000000011 60427.610304738 2024-04-27T14:38:50.329386+00:00 19994330.274999979883 28999999.998999949545 27870000.030999958515 3945008.948000013828 60427.610316214 2024-04-27T14:38:51.320889+00:00 19994330.277000069618 29000000.011000040919 27869999.986000001431 3949752.064999998081 60427.610327868 2024-04-27T14:38:52.327768+00:00 19994330.273999929428 28999999.980000019073 27870000.016000028700 3947685.077999978792 60427.610339344 2024-04-27T14:38:53.319272+00:00 19994330.274000000209 29000000.026999950409 27869999.977999988943 3947847.912000000011 60427.610351003 2024-04-27T14:38:54.326647+00:00 19994330.276999998838 29000000.006000038236 27870000.018999990076 3949676.923000007868 60427.610362656 2024-04-27T14:38:55.333525+00:00 19994330.275999989361 28999999.995000001043 27869999.989000018686 3942403.075999975204 60427.610374132 2024-04-27T14:38:56.325029+00:00 19994330.278000008315 28999999.990000009537 27869999.928999960423 3945827.085000038147 60427.610385786 2024-04-27T14:38:57.331909+00:00 19994330.276999998838 29000000.009999990463 27870000.021000031382 3949868.899999976158 60427.610397262 2024-04-27T14:38:58.323412+00:00 19994330.272999998182 29000000.003999948502 27870000.046999990940 3952634.087999999989 60427.610408921 2024-04-27T14:38:59.330786+00:00 19994330.276000011712 29000000.008000019938 27870000.024999979883 3949828.617000042927 60427.610420391 2024-04-27T14:39:00.321794+00:00 19994330.274999979883 28999999.980000019073 27869999.973000049591 3950171.278999983799 60427.610432051 2024-04-27T14:39:01.329169+00:00 19994330.278000030667 29000000.006000038236 27869999.944000009447 3952627.055999993812 60427.610443520 2024-04-27T14:39:02.320176+00:00 19994330.278000000864 29000000.015000000596 27870000.023999929428 3951814.958000003826 60427.610455180 2024-04-27T14:39:03.327552+00:00 19994330.276999980211 28999999.982999999076 27870000.019000049680 3951006.050000011921 60427.610466656 2024-04-27T14:39:04.319055+00:00 19994330.271000001580 28999999.980000000447 27869999.962000008672 3955780.003999948967 60427.610478309 2024-04-27T14:39:05.325934+00:00 19994330.277000010014 28999999.998000010848 27870000.016000028700 3951746.124000012875 60427.610489969 2024-04-27T14:39:06.333309+00:00 19994330.277000010014 29000000.035999979824 27869999.987999919802 3952046.791999996174 60427.610501444 2024-04-27T14:39:07.324813+00:00 19994330.277000010014 28999999.991000000387 27870000.024000048637 3947263.064000010025 60427.610513099 2024-04-27T14:39:08.331692+00:00 19994330.277000010014 29000000.002000000328 27870000.062000039965 3947214.004999995232 60427.610524574 2024-04-27T14:39:09.323195+00:00 19994330.273999989033 29000000.000000000000 27869999.989999890327 3948932.032000004780 60427.610536228 2024-04-27T14:39:10.330074+00:00 19994330.274999979883 28999999.981000009924 27869999.955000039190 3949234.902999997139 60427.610547704 2024-04-27T14:39:11.321577+00:00 19994330.276000019163 29000000.011999990791 27870000.014999989420 3948843.081000030041 60427.610559357 2024-04-27T14:39:12.328457+00:00 19994330.273999989033 29000000.000999990851 27869999.968000050634 3947838.849999963772 60427.610570833 2024-04-27T14:39:13.319959+00:00 19994330.281000021845 29000000.015000049025 27870000.026999950409 3946949.180000007153 60427.610582492 2024-04-27T14:39:14.327335+00:00 19994330.275999959558 28999999.952999949455 27870000.009999990463 3956031.965000032913 60427.610593962 2024-04-27T14:39:15.318342+00:00 19994330.275000039488 29000000.044000029564 27869999.966000080109 3949192.033999979030 60427.610605622 2024-04-27T14:39:16.325717+00:00 19994330.273999989033 28999999.992999970913 27870000.000000000000 3953927.934000014793 60427.610617275 2024-04-27T14:39:17.332597+00:00 19994330.275999959558 29000000.010000050068 27869999.986999988556 3949150.941999971867 60427.610628751 2024-04-27T14:39:18.324100+00:00 19994330.278000000864 28999999.982999980450 27870000.015999998897 3947747.023999989033 60427.610640405 2024-04-27T14:39:19.330979+00:00 19994330.273999989033 28999999.987999979407 27869999.982999999076 3950379.064999998081 60427.610651881 2024-04-27T14:39:20.322482+00:00 19994330.278000000864 29000000.010999981314 27869999.965999990702 3954209.929000020027 60427.610663540 2024-04-27T14:39:21.329857+00:00 19994330.275000099093 29000000.011000040919 27870000.087000001222 3948392.050000011921 60427.610675010 2024-04-27T14:39:22.320865+00:00 19994330.274999979883 28999999.991000059992 27869999.981999989599 3948668.916000009049 60427.610686670 2024-04-27T14:39:23.328240+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3952173.041999996174 60427.610698139 2024-04-27T14:39:24.319247+00:00 19994330.276999950409 28999999.978999968618 27869999.925999999046 3955548.922999978065 60427.610709799 2024-04-27T14:39:25.326622+00:00 19994330.278000000864 28999999.998000029474 27870000.038000021130 3950343.180000007153 60427.610721453 2024-04-27T14:39:26.333501+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3947008.998000026215 60427.610732928 2024-04-27T14:39:27.325004+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3945709.916999996174 60427.610744588 2024-04-27T14:39:28.332380+00:00 19994330.274000048637 28999999.981999989599 27869999.973999980837 3948557.032000004780 60427.610756058 2024-04-27T14:39:29.323386+00:00 19994330.276000019163 29000000.023999929428 27870000.043000038713 3949945.062999964226 60427.610767717 2024-04-27T14:39:30.330762+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3950788.971000016201 60427.610779187 2024-04-27T14:39:31.321769+00:00 19994330.279000040144 28999999.983000040054 27870000.026000019163 3948266.969999969006 60427.610790846 2024-04-27T14:39:32.329144+00:00 19994330.276999950409 29000000.008999940008 27870000.017999950796 3949636.016000031959 60427.610802322 2024-04-27T14:39:33.320648+00:00 19994330.272999998182 28999999.963999990374 27869999.987000048161 3946908.074999988079 60427.610813976 2024-04-27T14:39:34.327527+00:00 19994330.274999979883 29000000.020000100136 27870000.007999960333 3952143.921000003815 60427.610825452 2024-04-27T14:39:35.319030+00:00 19994330.279000040144 28999999.993999961764 27870000.015000049025 3950031.876999973785 60427.610837111 2024-04-27T14:39:36.326405+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3947404.110000013839 60427.610848765 2024-04-27T14:39:37.333284+00:00 19994330.274999979883 29000000.015999909490 27869999.975000020117 3952019.009000002872 60427.610860241 2024-04-27T14:39:38.324788+00:00 19994330.274000048637 28999999.991000059992 27869999.995000001043 3954231.976999998093 60427.610871894 2024-04-27T14:39:39.331667+00:00 19994330.278000000864 29000000.002999998629 27870000.013000011444 3950138.975000023842 60427.610883370 2024-04-27T14:39:40.323170+00:00 19994330.274000048637 29000000.008999999613 27869999.991999980062 3948619.009000002872 60427.610895029 2024-04-27T14:39:41.330545+00:00 19994330.275999899954 28999999.990000009537 27870000.011999960989 3949453.115000010002 60427.610906499 2024-04-27T14:39:42.321552+00:00 19994330.277000069618 29000000.008999988437 27870000.016000028700 3952542.944999992847 60427.610918159 2024-04-27T14:39:43.328928+00:00 19994330.279999971390 28999999.991000011563 27869999.967000011355 3953308.004999995232 60427.610929629 2024-04-27T14:39:44.319935+00:00 19994330.274000048637 29000000.028999980539 27870000.008999940008 3954647.013999999035 60427.610941288 2024-04-27T14:39:45.327310+00:00 19994330.273999929428 28999999.973000019789 27869999.947000030428 3950637.844999969006 60427.610952764 2024-04-27T14:39:46.318813+00:00 19994330.275000099093 28999999.991000000387 27870000.006999969482 3952672.131000041962 60427.610964417 2024-04-27T14:39:47.325692+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3947925.942999958992 60427.610976072 2024-04-27T14:39:48.332572+00:00 19994330.274000000209 28999999.991999980062 27869999.970000028610 3954271.018999993801 60427.610987547 2024-04-27T14:39:49.324075+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3948915.952000021935 60427.610999207 2024-04-27T14:39:50.331450+00:00 19994330.275999989361 28999999.977000001818 27870000.014999989420 3951113.075999975204 60427.611010677 2024-04-27T14:39:51.322457+00:00 19994330.275000009686 29000000.020000040531 27869999.990000009537 3943425.970000029076 60427.611022336 2024-04-27T14:39:52.329832+00:00 19994330.276000011712 28999999.987999979407 27870000.009000059217 3950853.976000010967 60427.611033806 2024-04-27T14:39:53.320840+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3948073.987999976147 60427.611045465 2024-04-27T14:39:54.328215+00:00 19994330.275000009686 29000000.014999989420 27870000.003999948502 3951435.060999989975 60427.611056941 2024-04-27T14:39:55.319718+00:00 19994330.275999989361 28999999.993000030518 27869999.979000091553 3947603.927000045776 60427.611068595 2024-04-27T14:39:56.326597+00:00 19994330.275000009686 28999999.997999969870 27869999.978000000119 3951483.986000000965 60427.611080070 2024-04-27T14:39:57.318101+00:00 19994330.277000010014 29000000.012000020593 27870000.048000000417 3948255.113999962807 60427.611091724 2024-04-27T14:39:58.324979+00:00 19994330.272999968380 28999999.993000030518 27869999.951000008732 3946389.932000041008 60427.611103384 2024-04-27T14:39:59.332355+00:00 19994330.277000010014 29000000.014999989420 27870000.040999989957 3951209.023000001907 60427.611114860 2024-04-27T14:40:00.323857+00:00 19994330.277000010014 28999999.978000041097 27870000.032000008970 3952358.933999956120 60427.611126513 2024-04-27T14:40:01.330737+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3946168.139999986161 60427.611137983 2024-04-27T14:40:02.321744+00:00 19994330.275000039488 28999999.998000029474 27869999.940000001341 3952485.858000040054 60427.611149643 2024-04-27T14:40:03.329119+00:00 19994330.273999989033 28999999.988999959081 27870000.046000000089 3948295.071999967098 60427.611161113 2024-04-27T14:40:04.320127+00:00 19994330.281000021845 28999999.988000039011 27870000.002000000328 3947704.896000028122 60427.611172778 2024-04-27T14:40:05.327998+00:00 19994330.274999979883 29000000.028000000864 27869999.996000021696 3952443.011999965180 60427.611184248 2024-04-27T14:40:06.319005+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3952995.091000080109 60427.611195907 2024-04-27T14:40:07.326380+00:00 19994330.272999998182 29000000.016000028700 27869999.998999949545 3954075.968999981880 60427.611207377 2024-04-27T14:40:08.317387+00:00 19994330.277000010014 29000000.010999921709 27869999.993000030518 3954233.026000022888 60427.611219036 2024-04-27T14:40:09.324763+00:00 19994330.272000011057 28999999.981000069529 27870000.013000011444 3952301.959999918938 60427.611230696 2024-04-27T14:40:10.332138+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3952161.006999969017 60427.611242166 2024-04-27T14:40:11.323145+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3948616.974000095855 60427.611253825 2024-04-27T14:40:12.330520+00:00 19994330.278000060469 28999999.994000080973 27870000.004999998957 3950237.939000010025 60427.611265301 2024-04-27T14:40:13.322023+00:00 19994330.273999929428 28999999.993999961764 27870000.027000010014 3947894.108999968041 60427.611276955 2024-04-27T14:40:14.328903+00:00 19994330.275000099093 29000000.026000019163 27869999.983999971300 3948408.944999932777 60427.611288425 2024-04-27T14:40:15.319909+00:00 19994330.275999899954 28999999.973999980837 27869999.940999981016 3954362.975000023842 60427.611300084 2024-04-27T14:40:16.327285+00:00 19994330.279000040144 29000000.006000000983 27870000.029000040144 3954782.111999989022 60427.611311560 2024-04-27T14:40:17.318788+00:00 19994330.272999998182 28999999.989000000060 27869999.952000018209 3951933.933000088204 60427.611323214 2024-04-27T14:40:18.325666+00:00 19994330.278000000864 29000000.015999998897 27870000.072999950498 3952201.076999903191 60427.611334873 2024-04-27T14:40:19.333042+00:00 19994330.276000019163 28999999.984999999404 27869999.998999949545 3950459.934000014793 60427.611346343 2024-04-27T14:40:20.324050+00:00 19994330.272999998182 29000000.012999981642 27869999.984000090510 3953352.988000034820 60427.611358003 2024-04-27T14:40:21.331425+00:00 19994330.274999979883 29000000.008999999613 27870000.052999969572 3947296.031999946106 60427.611369472 2024-04-27T14:40:22.322432+00:00 19994330.279999971390 29000000.018000010401 27869999.944999929518 3952719.006000041962 60427.611381132 2024-04-27T14:40:23.329807+00:00 19994330.276000019163 28999999.960999999195 27869999.991000059992 3951176.008000016212 60427.611392602 2024-04-27T14:40:24.320814+00:00 19994330.276000019163 28999999.997000008821 27870000.054999951273 3952514.955000042915 60427.611404262 2024-04-27T14:40:25.328190+00:00 19994330.272999998182 29000000.001000020653 27869999.953000068665 3948108.040999888908 60427.611415737 2024-04-27T14:40:26.319693+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3945215.923000096809 60427.611427391 2024-04-27T14:40:27.326572+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3954121.034999967087 60427.611438861 2024-04-27T14:40:28.317579+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3952815.039999961853 60427.611450520 2024-04-27T14:40:29.324955+00:00 19994330.279999971390 28999999.963999990374 27869999.886999960989 3947113.940999985207 60427.611462180 2024-04-27T14:40:30.332330+00:00 19994330.274999979883 29000000.012000020593 27870000.136000040919 3954676.034000039101 60427.611473650 2024-04-27T14:40:31.323337+00:00 19994330.274000048637 29000000.001999970526 27869999.949000000954 3948388.103999971878 60427.611485309 2024-04-27T14:40:32.330712+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3956436.965000032913 60427.611496779 2024-04-27T14:40:33.321719+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3955687.929999948014 60427.611508438 2024-04-27T14:40:34.329094+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3950060.076000093948 60427.611519909 2024-04-27T14:40:35.320102+00:00 19994330.271999958903 28999999.993999961764 27870000.026999998838 3952588.967000008095 60427.611531568 2024-04-27T14:40:36.327477+00:00 19994330.277000069618 28999999.989000078291 27869999.985000010580 3954262.950999975204 60427.611543038 2024-04-27T14:40:37.318485+00:00 19994330.272999998182 28999999.996999979019 27869999.996999990195 3953541.985999941826 60427.611554697 2024-04-27T14:40:38.325859+00:00 19994330.276999950409 29000000.000999931246 27870000.011000011116 3950884.065999985207 60427.611566167 2024-04-27T14:40:39.316867+00:00 19994330.272999998182 28999999.991000059992 27870000.028999980539 3953863.918000102043 60427.611577827 2024-04-27T14:40:40.324242+00:00 19994330.278999999166 29000000.013999938965 27869999.942000001669 3950513.995999931823 60427.611589481 2024-04-27T14:40:41.331121+00:00 19994330.276999998838 29000000.022000070661 27870000.085999999195 3952315.052999972831 60427.611600956 2024-04-27T14:40:42.322624+00:00 19994330.274999998510 28999999.990000009537 27869999.956000000238 3956434.970000029076 60427.611612616 2024-04-27T14:40:43.329999+00:00 19994330.272999990731 28999999.997999910265 27870000.060000028461 3953599.011999965180 60427.611624086 2024-04-27T14:40:44.321006+00:00 19994330.278000000864 28999999.989000078291 27869999.938999950886 3956023.995000004768 60427.611635745 2024-04-27T14:40:45.328382+00:00 19994330.277000010014 29000000.038999918848 27869999.996000051498 3952292.054000020027 60427.611647221 2024-04-27T14:40:46.319884+00:00 19994330.277999978513 28999999.981000069529 27870000.018000010401 3950913.963999987114 60427.611658874 2024-04-27T14:40:47.326764+00:00 19994330.272000011057 28999999.990999940783 27870000.005999978632 3952568.974000095855 60427.611670350 2024-04-27T14:40:48.318267+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3953797.011999965180 60427.611682004 2024-04-27T14:40:49.325147+00:00 19994330.277000010014 29000000.004999998957 27869999.992999970913 3947876.028999925125 60427.611693664 2024-04-27T14:40:50.332522+00:00 19994330.273999989033 28999999.991000059992 27870000.019999980927 3953575.027000070084 60427.611705134 2024-04-27T14:40:51.323529+00:00 19994330.280000001192 28999999.988000039011 27869999.974000040442 3949603.925999999046 60427.611716793 2024-04-27T14:40:52.330904+00:00 19994330.275999989361 28999999.993999961764 27869999.965999960899 3947300.029000043869 60427.611728263 2024-04-27T14:40:53.321911+00:00 19994330.277000039816 29000000.017999999225 27870000.090000029653 3947251.042999982834 60427.611739922 2024-04-27T14:40:54.329286+00:00 19994330.270999971777 28999999.997000001371 27869999.965999960899 3949334.995000004768 60427.611751392 2024-04-27T14:40:55.320294+00:00 19994330.278000000864 28999999.973999999464 27869999.917000059038 3948220.053999900818 60427.611763052 2024-04-27T14:40:56.327669+00:00 19994330.276000019163 29000000.040000010282 27870000.088999990374 3951400.863000034820 60427.611774522 2024-04-27T14:40:57.318676+00:00 19994330.275999959558 28999999.969999998808 27870000.008999940008 3951056.083999990951 60427.611786181 2024-04-27T14:40:58.326051+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3949805.047999978065 60427.611797657 2024-04-27T14:40:59.317554+00:00 19994330.274000048637 28999999.995000001043 27869999.976000070572 3951378.840000032913 60427.611809311 2024-04-27T14:41:00.324434+00:00 19994330.275999959558 28999999.995000001043 27870000.018000010401 3951397.139999986161 60427.611820970 2024-04-27T14:41:01.331809+00:00 19994330.276000019163 28999999.993000000715 27869999.962000008672 3953287.957000017166 60427.611832445 2024-04-27T14:41:02.323312+00:00 19994330.275999959558 29000000.027999971062 27870000.057999968529 3944464.088999987114 60427.611844100 2024-04-27T14:41:03.330191+00:00 19994330.275000039488 28999999.951000031084 27869999.909999970347 3951036.975000023842 60427.611855575 2024-04-27T14:41:04.321694+00:00 19994330.278999980539 29000000.028000000864 27870000.090999960899 3951770.970000029076 60427.611867229 2024-04-27T14:41:05.328573+00:00 19994330.273999989033 28999999.990000009537 27869999.963999990374 3951171.952000021935 60427.611878705 2024-04-27T14:41:06.320077+00:00 19994330.274999979883 28999999.983999971300 27870000.001000050455 3953678.001999973785 60427.611890358 2024-04-27T14:41:07.326956+00:00 19994330.272999998182 29000000.022000011057 27870000.014000058174 3955914.960999966133 60427.611901834 2024-04-27T14:41:08.318458+00:00 19994330.277000069618 29000000.003000020981 27870000.021999958903 3948704.021000028122 60427.611913493 2024-04-27T14:41:09.325834+00:00 19994330.278000000864 28999999.987999979407 27869999.944000009447 3951099.023000001907 60427.611924964 2024-04-27T14:41:10.316841+00:00 19994330.278999920934 29000000.028000000864 27870000.069000009447 3951528.973999977112 60427.611936623 2024-04-27T14:41:11.324217+00:00 19994330.274000048637 28999999.994000021368 27869999.960999969393 3951859.980000019073 60427.611948276 2024-04-27T14:41:12.331096+00:00 19994330.276000019163 28999999.988000039011 27870000.014000058174 3952785.072999954224 60427.611959752 2024-04-27T14:41:13.322599+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3950996.976999998093 60427.611971406 2024-04-27T14:41:14.329478+00:00 19994330.278000000864 28999999.980000019073 27869999.984999999404 3953001.984000086784 60427.611982882 2024-04-27T14:41:15.320982+00:00 19994330.272999998182 29000000.001999970526 27869999.945000000298 3947931.027999997139 60427.611994541 2024-04-27T14:41:16.328357+00:00 19994330.275999899954 29000000.034999970347 27870000.055000010878 3954467.913999915123 60427.612006011 2024-04-27T14:41:17.319365+00:00 19994330.276000019163 28999999.975000020117 27870000.022999990731 3952952.047000051010 60427.612017671 2024-04-27T14:41:18.326739+00:00 19994330.272999998182 28999999.986999988556 27869999.907999988645 3948717.976999998093 60427.612029141 2024-04-27T14:41:19.317746+00:00 19994330.276000019163 29000000.009999990463 27870000.084000021219 3951562.085000038147 60427.612040800 2024-04-27T14:41:20.325122+00:00 19994330.278000000864 28999999.999000068754 27869999.954999979585 3949554.894999980927 60427.612052454 2024-04-27T14:41:21.332001+00:00 19994330.279000040144 28999999.993999961764 27869999.996000021696 3954856.090999960899 60427.612063929 2024-04-27T14:41:22.323504+00:00 19994330.273999929428 28999999.985999941826 27870000.058999989182 3952276.947000027169 60427.612075583 2024-04-27T14:41:23.330383+00:00 19994330.274000048637 29000000.030000090599 27869999.934999998659 3950921.074999928009 60427.612087059 2024-04-27T14:41:24.321886+00:00 19994330.278000000864 29000000.002999901772 27870000.082000020891 3949216.936000109185 60427.612098712 2024-04-27T14:41:25.328766+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3952445.986999989022 60427.612110188 2024-04-27T14:41:26.320269+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3950641.037999988068 60427.612121847 2024-04-27T14:41:27.327643+00:00 19994330.276999950409 28999999.995999928564 27869999.992999970913 3945112.946999907028 60427.612133318 2024-04-27T14:41:28.318651+00:00 19994330.276000019163 29000000.030000090599 27870000.008000019938 3951446.083000063896 60427.612144977 2024-04-27T14:41:29.326026+00:00 19994330.271999958903 28999999.964999910444 27869999.988000039011 3954909.917999982834 60427.612156447 2024-04-27T14:41:30.317033+00:00 19994330.279000040144 29000000.011000040919 27869999.993999961764 3950565.072000027169 60427.612168107 2024-04-27T14:41:31.324408+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3949251.003999948967 60427.612179766 2024-04-27T14:41:32.331784+00:00 19994330.276999950409 29000000.013000000268 27870000.022999938577 3953784.968999981880 60427.612191236 2024-04-27T14:41:33.322791+00:00 19994330.275000099093 28999999.971999999136 27870000.010000109673 3949041.991000055801 60427.612202895 2024-04-27T14:41:34.330166+00:00 19994330.278999999166 29000000.019000008702 27869999.995999928564 3951206.000000000000 60427.612214366 2024-04-27T14:41:35.321174+00:00 19994330.274999998510 29000000.000000000000 27869999.978999968618 3947837.069000006188 60427.612226025 2024-04-27T14:41:36.328549+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3945209.901000022888 60427.612237500 2024-04-27T14:41:37.320052+00:00 19994330.275999989361 29000000.026999980211 27870000.004000071436 3949440.105999947060 60427.612249154 2024-04-27T14:41:38.326931+00:00 19994330.279000010341 28999999.987000018358 27869999.980000019073 3949289.949000000954 60427.612260630 2024-04-27T14:41:39.318434+00:00 19994330.275999989361 29000000.008000019938 27869999.983999971300 3949897.046000003815 60427.612272284 2024-04-27T14:41:40.325313+00:00 19994330.276999998838 28999999.986000001431 27869999.965000029653 3947439.976000071038 60427.612283759 2024-04-27T14:41:41.316817+00:00 19994330.272999998182 28999999.995000001043 27870000.044999960810 3949604.981999992859 60427.612295413 2024-04-27T14:41:42.323696+00:00 19994330.273999989033 29000000.000000000000 27869999.988999959081 3949972.981999992859 60427.612307073 2024-04-27T14:41:43.331071+00:00 19994330.278000030667 29000000.004999998957 27869999.990000009537 3952158.092000008095 60427.612318548 2024-04-27T14:41:44.322574+00:00 19994330.274999979883 29000000.010999981314 27870000.073000069708 3948715.857999920845 60427.612330202 2024-04-27T14:41:45.329454+00:00 19994330.277000010014 28999999.987999979407 27869999.974999900907 3948864.052999972831 60427.612341678 2024-04-27T14:41:46.320957+00:00 19994330.275999989361 29000000.007000029087 27869999.970000028610 3949287.984000086784 60427.612353337 2024-04-27T14:41:47.328332+00:00 19994330.275000039488 28999999.976000010967 27869999.985000010580 3955082.023999928962 60427.612364807 2024-04-27T14:41:48.319339+00:00 19994330.275999959558 29000000.023999929428 27869999.981999989599 3948421.046000003815 60427.612376466 2024-04-27T14:41:49.326714+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3953527.953999996185 60427.612387942 2024-04-27T14:41:50.318217+00:00 19994330.278000000864 28999999.968999978155 27869999.945000048727 3953799.965000032913 60427.612399596 2024-04-27T14:41:51.325096+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3951724.023000001907 60427.612411072 2024-04-27T14:41:52.316600+00:00 19994330.273999989033 29000000.012000080198 27870000.024000000209 3954846.993999958038 60427.612422725 2024-04-27T14:41:53.323479+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3955679.070000051986 60427.612434385 2024-04-27T14:41:54.330854+00:00 19994330.278999980539 28999999.995000001043 27870000.039999991655 3957548.873999952804 60427.612445855 2024-04-27T14:41:55.321861+00:00 19994330.274999979883 29000000.023999929428 27869999.942000001669 3955474.052000045776 60427.612457514 2024-04-27T14:41:56.329237+00:00 19994330.277000010014 28999999.980000019073 27870000.026000011712 3956829.031000018120 60427.612468990 2024-04-27T14:41:57.320740+00:00 19994330.278000000864 28999999.993000030518 27870000.057999998331 3956163.930999993812 60427.612480644 2024-04-27T14:41:58.327619+00:00 19994330.272000011057 28999999.998999949545 27869999.938999980688 3954433.072999954224 60427.612492119 2024-04-27T14:41:59.319122+00:00 19994330.276000019163 29000000.004000071436 27869999.988000009209 3957947.024999976158 60427.612503773 2024-04-27T14:42:00.326001+00:00 19994330.275999959558 28999999.995999928564 27869999.993000000715 3954259.914000033867 60427.612515249 2024-04-27T14:42:01.317505+00:00 19994330.279999971390 29000000.011000040919 27870000.015000019222 3955876.958999990951 60427.612526909 2024-04-27T14:42:02.324880+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3957486.095000029076 60427.612538378 2024-04-27T14:42:03.315887+00:00 19994330.276000019163 29000000.006000038236 27869999.994999948889 3953876.968000053894 60427.612550032 2024-04-27T14:42:04.322766+00:00 19994330.277000069618 28999999.987999919802 27869999.981000009924 3951572.071999907028 60427.612561692 2024-04-27T14:42:05.330141+00:00 19994330.273999929428 28999999.993000030518 27870000.044000029564 3953347.991999983788 60427.612573167 2024-04-27T14:42:06.321644+00:00 19994330.279999971390 29000000.034999970347 27870000.013999998569 3959052.008000016212 60427.612584821 2024-04-27T14:42:07.328523+00:00 19994330.272999998182 28999999.992000099272 27869999.988999959081 3951883.966000080109 60427.612596297 2024-04-27T14:42:08.320027+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3953637.875000000000 60427.612607950 2024-04-27T14:42:09.326907+00:00 19994330.274000048637 29000000.011999998242 27870000.000000000000 3954749.108999968041 60427.612619426 2024-04-27T14:42:10.318409+00:00 19994330.276000019163 29000000.008999988437 27870000.008000019938 3957551.986999989022 60427.612631085 2024-04-27T14:42:11.325785+00:00 19994330.274999979883 28999999.980000019073 27870000.016999959946 3958137.050999999046 60427.612642555 2024-04-27T14:42:12.316792+00:00 19994330.278000000864 28999999.997999999672 27869999.942000031471 3956396.921000003815 60427.612654215 2024-04-27T14:42:13.324167+00:00 19994330.274000048637 29000000.005999978632 27870000.060999989510 3957666.070999979973 60427.612665868 2024-04-27T14:42:14.331046+00:00 19994330.278999920934 29000000.013000011444 27869999.922999981791 3954573.036000012886 60427.612677344 2024-04-27T14:42:15.322549+00:00 19994330.274999979883 28999999.970999989659 27870000.072999950498 3955932.924000024796 60427.612688998 2024-04-27T14:42:16.329428+00:00 19994330.274000048637 28999999.986000031233 27869999.922000050545 3954644.995000004768 60427.612700474 2024-04-27T14:42:17.320932+00:00 19994330.276000019163 29000000.018999990076 27870000.029999971390 3954446.988000034820 60427.612712133 2024-04-27T14:42:18.328307+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3955942.976999998093 60427.612723603 2024-04-27T14:42:19.319315+00:00 19994330.274999979883 28999999.995000001043 27869999.919000029564 3958629.056999921799 60427.612735263 2024-04-27T14:42:20.326689+00:00 19994330.278000000864 29000000.016999959946 27870000.072999950498 3955514.941999999806 60427.612746732 2024-04-27T14:42:21.317696+00:00 19994330.272999998182 29000000.005000051111 27870000.006999969482 3958561.066000000108 60427.612758392 2024-04-27T14:42:22.325072+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3962638.000000000000 60427.612769862 2024-04-27T14:42:23.316079+00:00 19994330.274999979883 28999999.994000021368 27870000.012000080198 3959261.967999999877 60427.612781521 2024-04-27T14:42:24.323454+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3959312.019000000786 60427.612793181 2024-04-27T14:42:25.330829+00:00 19994330.276999950409 28999999.998999949545 27870000.002999901772 3959211.010999999940 60427.612804651 2024-04-27T14:42:26.321837+00:00 19994330.274999979883 29000000.004999998957 27869999.979000091553 3953738.878999996930 60427.612816310 2024-04-27T14:42:27.329212+00:00 19994330.274000048637 28999999.984000090510 27870000.015999909490 3954709.156000003219 60427.612827780 2024-04-27T14:42:28.320219+00:00 19994330.274999998510 29000000.028000000864 27870000.022999998182 3955936.941000000108 60427.612839440 2024-04-27T14:42:29.327594+00:00 19994330.276000000536 28999999.997999910265 27870000.012000080198 3952199.927999996115 60427.612850916 2024-04-27T14:42:30.319097+00:00 19994330.278000000864 28999999.990000009537 27869999.947999998927 3956866.111000000965 60427.612862569 2024-04-27T14:42:31.325976+00:00 19994330.276999998838 29000000.009000059217 27869999.988000001758 3952912.837999999989 60427.612874039 2024-04-27T14:42:32.316984+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3952170.200000002980 60427.612885699 2024-04-27T14:42:33.324359+00:00 19994330.274999991059 28999999.988999959081 27870000.035000000149 3952713.885999999940 60427.612897174 2024-04-27T14:42:34.315862+00:00 19994330.275000009686 29000000.024000048637 27869999.992000009865 3952325.005999996793 60427.612908828 2024-04-27T14:42:35.322741+00:00 19994330.275999989361 28999999.995999928564 27869999.963999990374 3959795.080000006128 60427.612920482 2024-04-27T14:42:36.329621+00:00 19994330.279000010341 29000000.001000050455 27870000.032999988645 3953907.837999992073 60427.612931957 2024-04-27T14:42:37.321124+00:00 19994330.278000000864 28999999.998000029474 27869999.993000000715 3954302.138000010978 60427.612943617 2024-04-27T14:42:38.328499+00:00 19994330.273999989033 28999999.981999989599 27869999.953000009060 3953176.978999986779 60427.612955087 2024-04-27T14:42:39.319506+00:00 19994330.272000011057 29000000.013000011444 27870000.017000019550 3949095.063000007998 60427.612966746 2024-04-27T14:42:40.326881+00:00 19994330.277000010014 29000000.006999969482 27870000.071999970824 3953442.967999995220 60427.612978222 2024-04-27T14:42:41.318385+00:00 19994330.278000000864 29000000.000999931246 27869999.946000039577 3951896.981000006199 60427.612989875 2024-04-27T14:42:42.325263+00:00 19994330.272999998182 28999999.981000069529 27869999.993999961764 3954937.916999996174 60427.613001346 2024-04-27T14:42:43.316274+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3949578.082000001799 60427.613013005 2024-04-27T14:42:44.323646+00:00 19994330.278000000864 28999999.998999949545 27870000.051999989897 3950116.942000002135 60427.613024481 2024-04-27T14:42:45.315149+00:00 19994330.276999950409 28999999.980999998748 27869999.940000001341 3954935.072999998927 60427.613036135 2024-04-27T14:42:46.322028+00:00 19994330.275000039488 29000000.014999989420 27870000.004000011832 3955681.980000004172 60427.613047794 2024-04-27T14:42:47.329404+00:00 19994330.275999959558 29000000.006000000983 27870000.059999998659 3950936.034999995958 60427.613059264 2024-04-27T14:42:48.320411+00:00 19994330.275000039488 28999999.966000020504 27869999.926999989897 3953667.899999991059 60427.613070923 2024-04-27T14:42:49.327786+00:00 19994330.278000000864 29000000.023999989033 27870000.033000048250 3953849.055000007153 60427.613082394 2024-04-27T14:42:50.318792+00:00 19994330.273999989033 28999999.981999989599 27869999.953999999911 3956303.031000003219 60427.613094053 2024-04-27T14:42:51.326168+00:00 19994330.272999998182 29000000.024000018835 27870000.064000010490 3953102.938999996055 60427.613105523 2024-04-27T14:42:52.317176+00:00 19994330.278000000864 28999999.984000001103 27869999.988999959081 3951618.952999994159 60427.613117182 2024-04-27T14:42:53.324551+00:00 19994330.275000039488 29000000.013999968767 27870000.034999970347 3950059.040000007022 60427.613128652 2024-04-27T14:42:54.315557+00:00 19994330.276999950409 28999999.987000048161 27869999.899000048637 3952030.039999992121 60427.613140312 2024-04-27T14:42:55.322933+00:00 19994330.279000040144 29000000.022999938577 27870000.054000020027 3954145.944000006188 60427.613151966 2024-04-27T14:42:56.329812+00:00 19994330.273999929428 28999999.986000001431 27870000.006999969482 3955442.052000015974 60427.613163441 2024-04-27T14:42:57.321315+00:00 19994330.274000048637 28999999.987000048161 27869999.960999969393 3956252.005999981891 60427.613175095 2024-04-27T14:42:58.328195+00:00 19994330.279000040144 29000000.005999978632 27870000.011999960989 3953198.041000009049 60427.613186571 2024-04-27T14:42:59.319698+00:00 19994330.274999979883 29000000.005999978632 27870000.010000109673 3952933.962999999989 60427.613198230 2024-04-27T14:43:00.327073+00:00 19994330.273999929428 29000000.003000020981 27870000.028999920934 3950632.097999989986 60427.613209700 2024-04-27T14:43:01.318080+00:00 19994330.281000021845 29000000.001999970526 27869999.976000070572 3950619.828999996185 60427.613221359 2024-04-27T14:43:02.325456+00:00 19994330.274999979883 29000000.007000029087 27870000.006999969482 3957032.989000021946 60427.613232830 2024-04-27T14:43:03.316463+00:00 19994330.272999998182 28999999.975000020117 27869999.980999950320 3951330.081999986898 60427.613244489 2024-04-27T14:43:04.323838+00:00 19994330.274000048637 29000000.016999959946 27869999.981000069529 3958214.004999995232 60427.613255965 2024-04-27T14:43:05.315341+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3952056.048999994993 60427.613267618 2024-04-27T14:43:06.322220+00:00 19994330.276999950409 28999999.993999961764 27869999.981000069529 3951477.898000001907 60427.613279277 2024-04-27T14:43:07.329595+00:00 19994330.276000019163 29000000.000000000000 27870000.028999920934 3952086.011999994982 60427.613290748 2024-04-27T14:43:08.320603+00:00 19994330.274000048637 28999999.981000069529 27869999.992000099272 3953378.959000021219 60427.613302407 2024-04-27T14:43:09.327978+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3956788.086999983061 60427.613313883 2024-04-27T14:43:10.319481+00:00 19994330.277000069618 29000000.016999959946 27870000.072999998927 3954861.986000000965 60427.613325537 2024-04-27T14:43:11.326360+00:00 19994330.274999979883 29000000.013000011444 27869999.949999999255 3958075.044000000227 60427.613337012 2024-04-27T14:43:12.317863+00:00 19994330.276999950409 29000000.001000050455 27870000.052999999374 3952947.046000003815 60427.613348666 2024-04-27T14:43:13.324742+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3956078.837999999989 60427.613360142 2024-04-27T14:43:14.316246+00:00 19994330.274999979883 28999999.998999949545 27869999.951999988407 3950745.020999997854 60427.613371801 2024-04-27T14:43:15.323621+00:00 19994330.274000048637 29000000.004000071436 27870000.096999999136 3957339.068000019062 60427.613383271 2024-04-27T14:43:16.314628+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3953766.023000001907 60427.613394930 2024-04-27T14:43:17.322003+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3955881.958999990951 60427.613406584 2024-04-27T14:43:18.328883+00:00 19994330.276000019163 29000000.001999970526 27869999.990999970585 3956016.983999996912 60427.613418060 2024-04-27T14:43:19.320386+00:00 19994330.273999929428 28999999.978000041097 27869999.989000018686 3950783.988000005018 60427.613429720 2024-04-27T14:43:20.327761+00:00 19994330.276000019163 29000000.011999960989 27870000.004000011832 3954205.018999993801 60427.613441189 2024-04-27T14:43:21.318768+00:00 19994330.276000000536 29000000.001999970526 27869999.977999988943 3954556.044000000227 60427.613452849 2024-04-27T14:43:22.326144+00:00 19994330.274000000209 28999999.984999999404 27870000.041999999434 3957772.955999999773 60427.613464319 2024-04-27T14:43:23.317150+00:00 19994330.276999998838 29000000.013999998569 27869999.995999988168 3951993.016999990214 60427.613475978 2024-04-27T14:43:24.324526+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3959236.004000008106 60427.613487454 2024-04-27T14:43:25.316029+00:00 19994330.275000009686 29000000.004999998957 27869999.962999999523 3955834.036000012886 60427.613499108 2024-04-27T14:43:26.322908+00:00 19994330.274000000209 28999999.994000021368 27870000.059000018984 3950629.976999998093 60427.613510584 2024-04-27T14:43:27.314411+00:00 19994330.276999998838 29000000.002999991179 27869999.984000030905 3954825.035999984015 60427.613522243 2024-04-27T14:43:28.321787+00:00 19994330.277000010014 28999999.970999989659 27869999.960999969393 3955053.893999993801 60427.613533896 2024-04-27T14:43:29.328666+00:00 19994330.276999980211 29000000.022999998182 27869999.988000039011 3951108.929000020027 60427.613545372 2024-04-27T14:43:30.320169+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3954870.173999965191 60427.613557026 2024-04-27T14:43:31.327048+00:00 19994330.277000010014 29000000.036000009626 27870000.057000041008 3953559.945000051986 60427.613568502 2024-04-27T14:43:32.318551+00:00 19994330.275999989361 28999999.960999969393 27869999.998999949545 3957793.011999965180 60427.613580161 2024-04-27T14:43:33.325926+00:00 19994330.275000009686 29000000.001000050455 27869999.940999981016 3948660.931999980938 60427.613591631 2024-04-27T14:43:34.316934+00:00 19994330.277000010014 29000000.023999989033 27870000.001000050455 3957001.050999999046 60427.613603291 2024-04-27T14:43:35.324309+00:00 19994330.277000010014 28999999.986000001431 27870000.000999931246 3951923.108000040054 60427.613614760 2024-04-27T14:43:36.315315+00:00 19994330.275999959558 28999999.992999970913 27869999.996000051498 3947377.858999968041 60427.613626420 2024-04-27T14:43:37.322691+00:00 19994330.276000019163 29000000.018000010401 27870000.031000021845 3953787.057000041008 60427.613638074 2024-04-27T14:43:38.329570+00:00 19994330.272999998182 28999999.979000028223 27870000.015999909490 3952214.025999962818 60427.613649549 2024-04-27T14:43:39.321074+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3953615.927000045776 60427.613661203 2024-04-27T14:43:40.327953+00:00 19994330.272999998182 29000000.034000039101 27870000.024999979883 3952679.972999989986 60427.613672679 2024-04-27T14:43:41.319456+00:00 19994330.279999971390 28999999.990999940783 27870000.007000088692 3956060.050999999046 60427.613684332 2024-04-27T14:43:42.326335+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3954612.041999996174 60427.613695808 2024-04-27T14:43:43.317839+00:00 19994330.274999979883 29000000.009000059217 27869999.957999940962 3956771.064000010025 60427.613707468 2024-04-27T14:43:44.325214+00:00 19994330.272000011057 29000000.028999920934 27870000.065999981016 3957594.881999969017 60427.613718938 2024-04-27T14:43:45.316221+00:00 19994330.278999980539 28999999.998000029474 27869999.949000000954 3954975.021000028122 60427.613730597 2024-04-27T14:43:46.323596+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3953756.974999963772 60427.613742067 2024-04-27T14:43:47.314603+00:00 19994330.278000000864 29000000.010000109673 27870000.017000000924 3957361.014999986161 60427.613753727 2024-04-27T14:43:48.321978+00:00 19994330.272999998182 29000000.014999989420 27870000.037999998778 3955120.986000000965 60427.613765380 2024-04-27T14:43:49.328858+00:00 19994330.274999979883 28999999.969999909401 27869999.929000008851 3953902.959000051022 60427.613776856 2024-04-27T14:43:50.320361+00:00 19994330.275000099093 29000000.026000019163 27870000.088999990374 3955078.102999985218 60427.613788510 2024-04-27T14:43:51.327241+00:00 19994330.276999950409 28999999.999000068754 27869999.974999990314 3954985.886999965180 60427.613799985 2024-04-27T14:43:52.318743+00:00 19994330.276000019163 29000000.010999921709 27869999.973000019789 3954682.101999998093 60427.613811639 2024-04-27T14:43:53.325622+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3952154.879000008106 60427.613823115 2024-04-27T14:43:54.317126+00:00 19994330.278999920934 28999999.996999979019 27869999.995999988168 3950620.046000003815 60427.613834769 2024-04-27T14:43:55.324005+00:00 19994330.270000100136 28999999.983999971300 27869999.970999989659 3951891.939999998081 60427.613846244 2024-04-27T14:43:56.315508+00:00 19994330.275999899954 29000000.009000059217 27870000.046000000089 3953336.089000045788 60427.613857898 2024-04-27T14:43:57.322387+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3953584.969999969006 60427.613869374 2024-04-27T14:43:58.313891+00:00 19994330.274000048637 28999999.995000001043 27870000.032999988645 3953814.054000020027 60427.613881027 2024-04-27T14:43:59.320770+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3950582.979999959003 60427.613892687 2024-04-27T14:44:00.328145+00:00 19994330.276000019163 29000000.026000011712 27870000.028999980539 3952836.057000041008 60427.613904162 2024-04-27T14:44:01.319648+00:00 19994330.273999929428 28999999.971000000834 27869999.981999989599 3956231.916000009049 60427.613915816 2024-04-27T14:44:02.326527+00:00 19994330.278000120074 29000000.018999978900 27869999.981999989599 3949199.996999979019 60427.613927292 2024-04-27T14:44:03.318030+00:00 19994330.273999929428 28999999.985000010580 27870000.033000048250 3952422.046999990940 60427.613938946 2024-04-27T14:44:04.324910+00:00 19994330.281000021845 28999999.995999988168 27870000.028999980539 3951246.064999998081 60427.613950422 2024-04-27T14:44:05.316413+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3953115.975000023842 60427.613962075 2024-04-27T14:44:06.323292+00:00 19994330.272999998182 29000000.030000001192 27869999.968999978155 3947546.992999970913 60427.613973551 2024-04-27T14:44:07.314795+00:00 19994330.274999979883 28999999.952999979258 27870000.064999941736 3951226.930000007153 60427.613985205 2024-04-27T14:44:08.321674+00:00 19994330.276000019163 29000000.017000019550 27869999.915000081062 3950039.013999999035 60427.613996864 2024-04-27T14:44:09.329049+00:00 19994330.274999979883 29000000.010999981314 27870000.047999981791 3952743.036000012886 60427.614008340 2024-04-27T14:44:10.320553+00:00 19994330.280000090599 28999999.998000029474 27870000.008000019938 3952005.864000021946 60427.614019994 2024-04-27T14:44:11.327432+00:00 19994330.273999929428 28999999.994000021368 27869999.972999930382 3950775.082999945153 60427.614031469 2024-04-27T14:44:12.318935+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3949503.005000054836 60427.614043123 2024-04-27T14:44:13.325815+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3956807.060999989975 60427.614054599 2024-04-27T14:44:14.317317+00:00 19994330.276999950409 29000000.026000019163 27870000.062000039965 3957282.991999983788 60427.614066258 2024-04-27T14:44:15.324693+00:00 19994330.278999999166 28999999.977999988943 27869999.986999988556 3959987.080999969970 60427.614077728 2024-04-27T14:44:16.315700+00:00 19994330.276000000536 29000000.008000019938 27870000.011999960989 3951873.929000020027 60427.614089387 2024-04-27T14:44:17.323075+00:00 19994330.274999998510 29000000.000000000000 27870000.015000101179 3954900.967000008095 60427.614100858 2024-04-27T14:44:18.314082+00:00 19994330.275000009686 29000000.036999940872 27869999.975999951363 3953256.095000029076 60427.614112517 2024-04-27T14:44:19.321457+00:00 19994330.271999999881 28999999.981000069529 27870000.003000020981 3957126.843999981880 60427.614124171 2024-04-27T14:44:20.328337+00:00 19994330.278999999166 29000000.013000011444 27869999.985000010580 3951730.022000014782 60427.614135646 2024-04-27T14:44:21.319840+00:00 19994330.278999999166 28999999.975999951363 27869999.970999959856 3950851.072999954224 60427.614147300 2024-04-27T14:44:22.326719+00:00 19994330.275999989361 28999999.993000030518 27869999.993999961764 3952168.949000000954 60427.614158776 2024-04-27T14:44:23.318222+00:00 19994330.275999989361 28999999.996000051498 27870000.032999988645 3951462.015000044834 60427.614170435 2024-04-27T14:44:24.325598+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3955376.968999981880 60427.614181905 2024-04-27T14:44:25.316605+00:00 19994330.276000019163 29000000.061999920756 27870000.065000060946 3956468.005999981891 60427.614193565 2024-04-27T14:44:26.323980+00:00 19994330.278000000864 28999999.985000010580 27870000.010999999940 3959474.980000019073 60427.614205034 2024-04-27T14:44:27.314987+00:00 19994330.278000000864 28999999.994000080973 27869999.958000000566 3957852.069000006188 60427.614216694 2024-04-27T14:44:28.322362+00:00 19994330.273999989033 28999999.980999950320 27869999.984999999404 3955793.960999966133 60427.614228164 2024-04-27T14:44:29.313370+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3949415.022000014782 60427.614239824 2024-04-27T14:44:30.320745+00:00 19994330.274000048637 29000000.018000010401 27869999.995999988168 3960617.003000020981 60427.614251477 2024-04-27T14:44:31.327624+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3958529.007999957073 60427.614262953 2024-04-27T14:44:32.319127+00:00 19994330.275999959558 28999999.971999999136 27869999.951000008732 3956068.002000033855 60427.614274612 2024-04-27T14:44:33.326502+00:00 19994330.277000010014 29000000.026000019163 27870000.003999978304 3955427.054000020027 60427.614286082 2024-04-27T14:44:34.317510+00:00 19994330.277000010014 28999999.986999988556 27870000.050999999046 3958356.881999969017 60427.614297742 2024-04-27T14:44:35.324885+00:00 19994330.272000011057 29000000.024999979883 27869999.997000008821 3952339.969999969006 60427.614309217 2024-04-27T14:44:36.316388+00:00 19994330.274999979883 28999999.973000001162 27870000.033999979496 3950298.078000069130 60427.614320871 2024-04-27T14:44:37.323267+00:00 19994330.278999980539 29000000.037000011653 27869999.903000000864 3953375.939000010025 60427.614332347 2024-04-27T14:44:38.314771+00:00 19994330.272999998182 28999999.959999989718 27870000.059999998659 3952001.990999937057 60427.614344001 2024-04-27T14:44:39.321649+00:00 19994330.279000040144 29000000.015999991447 27870000.002000030130 3953798.016999959946 60427.614355477 2024-04-27T14:44:40.313153+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3951083.022000073921 60427.614367136 2024-04-27T14:44:41.320528+00:00 19994330.274000048637 28999999.997000008821 27869999.947000030428 3953365.069999932777 60427.614378789 2024-04-27T14:44:42.327407+00:00 19994330.274999979883 29000000.004000011832 27870000.022000011057 3953358.985000013839 60427.614390265 2024-04-27T14:44:43.318910+00:00 19994330.274999979883 29000000.021000001580 27870000.011999960989 3952627.945000051986 60427.614401919 2024-04-27T14:44:44.325789+00:00 19994330.279999971390 28999999.978999998420 27870000.006999969482 3949275.064999938011 60427.614413395 2024-04-27T14:44:45.317293+00:00 19994330.274000048637 29000000.001999970526 27869999.919000029564 3947371.994000076782 60427.614425054 2024-04-27T14:44:46.324668+00:00 19994330.274000048637 28999999.979000028223 27870000.054000020027 3950567.021999955177 60427.614436524 2024-04-27T14:44:47.315675+00:00 19994330.276999950409 29000000.023999989033 27870000.008000019938 3954069.904999970924 60427.614448183 2024-04-27T14:44:48.323050+00:00 19994330.278000000864 29000000.018999990076 27870000.054999951273 3945260.020000100136 60427.614459653 2024-04-27T14:44:49.314057+00:00 19994330.276000019163 28999999.981000009924 27869999.939000010490 3946489.001999973785 60427.614471313 2024-04-27T14:44:50.321432+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3948787.107999920845 60427.614482967 2024-04-27T14:44:51.328312+00:00 19994330.276000019163 29000000.021000031382 27870000.040000081062 3946244.932000041008 60427.614494442 2024-04-27T14:44:52.319815+00:00 19994330.273999929428 29000000.015999969095 27869999.995999928564 3945724.006000041962 60427.614506096 2024-04-27T14:44:53.326694+00:00 19994330.274000048637 28999999.959000051022 27869999.958000060171 3949794.969999908935 60427.614517572 2024-04-27T14:44:54.318197+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3949430.974000095855 60427.614529226 2024-04-27T14:44:55.325077+00:00 19994330.278999920934 28999999.986000061035 27869999.995000001043 3951172.049999951851 60427.614540701 2024-04-27T14:44:56.316580+00:00 19994330.274000048637 29000000.022999878973 27870000.011000040919 3950939.991999983788 60427.614552355 2024-04-27T14:44:57.323459+00:00 19994330.276999950409 28999999.973000049591 27870000.015999909490 3951100.044000030030 60427.614563831 2024-04-27T14:44:58.314962+00:00 19994330.274000048637 29000000.022999998182 27869999.996000051498 3950748.876000047196 60427.614575490 2024-04-27T14:44:59.322337+00:00 19994330.274000048637 28999999.985000010580 27869999.955999970436 3951421.087999939919 60427.614586960 2024-04-27T14:45:00.313345+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3950326.965999960899 60427.614598619 2024-04-27T14:45:01.320720+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3951322.020000100136 60427.614610279 2024-04-27T14:45:02.328095+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3952401.094999908935 60427.614621749 2024-04-27T14:45:03.319101+00:00 19994330.274999979883 29000000.011000040919 27870000.040000081062 3952484.792000054847 60427.614633408 2024-04-27T14:45:04.326477+00:00 19994330.274999979883 28999999.993999961764 27869999.967999938875 3951536.049999951851 60427.614644879 2024-04-27T14:45:05.317485+00:00 19994330.274999979883 29000000.004000071436 27870000.010000001639 3949138.111000061035 60427.614656538 2024-04-27T14:45:06.324860+00:00 19994330.276000019163 28999999.975999951363 27869999.971000000834 3949720.026000022888 60427.614668008 2024-04-27T14:45:07.315867+00:00 19994330.278000000864 29000000.031000021845 27870000.054999988526 3951175.966999887954 60427.614679667 2024-04-27T14:45:08.323242+00:00 19994330.276000019163 29000000.021999958903 27870000.007000010461 3952106.997000098228 60427.614691137 2024-04-27T14:45:09.314249+00:00 19994330.276999998838 28999999.968999978155 27869999.940000001341 3946261.912999988068 60427.614702797 2024-04-27T14:45:10.321624+00:00 19994330.274999998510 28999999.986999988556 27870000.072999980301 3948644.011999965180 60427.614714267 2024-04-27T14:45:11.312632+00:00 19994330.272999998182 28999999.999000068754 27869999.968000020832 3950769.072999954224 60427.614725926 2024-04-27T14:45:12.320007+00:00 19994330.278000000864 29000000.029999971390 27869999.998999979347 3950582.902000070084 60427.614737580 2024-04-27T14:45:13.326886+00:00 19994330.278999999166 28999999.971999999136 27870000.017999980599 3950189.044000030030 60427.614749055 2024-04-27T14:45:14.318389+00:00 19994330.277000010014 29000000.029000010341 27870000.018000010401 3950551.949999928009 60427.614760715 2024-04-27T14:45:15.325765+00:00 19994330.273999989033 29000000.008999988437 27869999.978000041097 3948316.999000072014 60427.614772185 2024-04-27T14:45:16.316772+00:00 19994330.272999998182 28999999.958000019193 27869999.973999980837 3949297.004999995232 60427.614783844 2024-04-27T14:45:17.324147+00:00 19994330.275999989361 29000000.009999990463 27870000.003000020981 3952175.084999918938 60427.614795314 2024-04-27T14:45:18.315154+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3951578.012000083923 60427.614806974 2024-04-27T14:45:19.322529+00:00 19994330.275999989361 28999999.995999988168 27870000.010999981314 3947061.900999904145 60427.614818444 2024-04-27T14:45:20.313537+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3949925.150000094902 60427.614830103 2024-04-27T14:45:21.320912+00:00 19994330.275999989361 29000000.023999989033 27869999.966999951750 3947632.931999921799 60427.614841757 2024-04-27T14:45:22.327791+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3949038.963000059128 60427.614853233 2024-04-27T14:45:23.319294+00:00 19994330.277000010014 29000000.004999998957 27869999.999999940395 3947995.003999948967 60427.614864886 2024-04-27T14:45:24.326173+00:00 19994330.276000019163 28999999.992000039667 27870000.019000049680 3950596.960999966133 60427.614876362 2024-04-27T14:45:25.317676+00:00 19994330.275999959558 29000000.011999960989 27869999.963999990374 3947788.045000075828 60427.614888016 2024-04-27T14:45:26.324556+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3948559.985999941826 60427.614899491 2024-04-27T14:45:27.316059+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3950645.021000028122 60427.614911151 2024-04-27T14:45:28.323434+00:00 19994330.272999998182 28999999.997000038624 27869999.976000070572 3950066.098999977112 60427.614922621 2024-04-27T14:45:29.314441+00:00 19994330.278000000864 28999999.984999950975 27870000.016999959946 3954295.958000063896 60427.614934281 2024-04-27T14:45:30.321817+00:00 19994330.274999979883 29000000.033000048250 27869999.995999928564 3951722.909999967087 60427.614945756 2024-04-27T14:45:31.313320+00:00 19994330.278000000864 28999999.954999919981 27870000.006000038236 3954952.018000007141 60427.614957410 2024-04-27T14:45:32.320198+00:00 19994330.275000039488 29000000.044000029564 27870000.028000000864 3951883.991999983788 60427.614969069 2024-04-27T14:45:33.327574+00:00 19994330.273999989033 28999999.967000011355 27869999.962000008672 3951607.072000027169 60427.614980539 2024-04-27T14:45:34.318581+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3950609.927000045776 60427.614992199 2024-04-27T14:45:35.325956+00:00 19994330.276999950409 29000000.018000010401 27870000.015000101179 3952283.112999916077 60427.615003669 2024-04-27T14:45:36.316964+00:00 19994330.276000019163 29000000.023999929428 27870000.014999989420 3946532.893000007141 60427.615015328 2024-04-27T14:45:37.324339+00:00 19994330.274999979883 28999999.969000101089 27869999.988999959081 3950725.958000063896 60427.615026804 2024-04-27T14:45:38.315842+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3947423.025999904145 60427.615038457 2024-04-27T14:45:39.322721+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3949628.042000054847 60427.615049933 2024-04-27T14:45:40.314224+00:00 19994330.276000019163 29000000.009999990463 27869999.955000039190 3949445.899999976158 60427.615061587 2024-04-27T14:45:41.321104+00:00 19994330.279999971390 29000000.003000020981 27870000.056999921799 3953363.100000023842 60427.615073062 2024-04-27T14:45:42.312606+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3948067.914999961853 60427.615084716 2024-04-27T14:45:43.319486+00:00 19994330.278000000864 29000000.023999929428 27870000.044999990612 3951607.091000080109 60427.615096376 2024-04-27T14:45:44.326861+00:00 19994330.275000099093 28999999.966000080109 27869999.958000000566 3952032.016999959946 60427.615107852 2024-04-27T14:45:45.318365+00:00 19994330.276999950409 29000000.031000021845 27869999.991000011563 3949537.932999968994 60427.615119505 2024-04-27T14:45:46.325244+00:00 19994330.274999979883 28999999.975999951363 27870000.021000001580 3954016.034999967087 60427.615130981 2024-04-27T14:45:47.316747+00:00 19994330.272999998182 29000000.008999940008 27869999.990000009537 3953692.027000070084 60427.615142635 2024-04-27T14:45:48.323626+00:00 19994330.281000021845 29000000.011000040919 27870000.011999990791 3949238.995000004768 60427.615154110 2024-04-27T14:45:49.315129+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3951192.014999986161 60427.615165764 2024-04-27T14:45:50.322008+00:00 19994330.276999950409 29000000.011999998242 27869999.977999988943 3950619.945000051986 60427.615177240 2024-04-27T14:45:51.313512+00:00 19994330.272999998182 28999999.991000000387 27869999.991000000387 3952820.985999941826 60427.615188899 2024-04-27T14:45:52.320886+00:00 19994330.276999950409 28999999.980000000447 27870000.014999989420 3949998.069000006188 60427.615200369 2024-04-27T14:45:53.311894+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3950754.023000001907 60427.615212023 2024-04-27T14:45:54.318773+00:00 19994330.277000069618 29000000.004000011832 27869999.981999989599 3954256.922000051010 60427.615223682 2024-04-27T14:45:55.326149+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3952788.958999990951 60427.615235152 2024-04-27T14:45:56.317156+00:00 19994330.274000048637 29000000.005999978632 27870000.002000030130 3948771.046000003815 60427.615246812 2024-04-27T14:45:57.324531+00:00 19994330.273999929428 29000000.013000011444 27869999.978999968618 3949595.003999948967 60427.615258282 2024-04-27T14:45:58.315538+00:00 19994330.277000069618 28999999.981000009924 27869999.981000009924 3957061.055999993812 60427.615269941 2024-04-27T14:45:59.322913+00:00 19994330.276999950409 29000000.017000019550 27870000.040000021458 3947917.912000060081 60427.615281411 2024-04-27T14:46:00.313921+00:00 19994330.279000040144 29000000.001999970526 27870000.033999979496 3949462.067999958992 60427.615293071 2024-04-27T14:46:01.321296+00:00 19994330.271999958903 28999999.994000021368 27869999.947000030428 3945496.975999950897 60427.615304540 2024-04-27T14:46:02.312303+00:00 19994330.274999998510 29000000.023999989033 27870000.038999918848 3949791.016000031959 60427.615316200 2024-04-27T14:46:03.319678+00:00 19994330.276000000536 28999999.974999960512 27869999.991000059992 3948081.907999991905 60427.615327854 2024-04-27T14:46:04.326557+00:00 19994330.276999998838 29000000.006000038236 27869999.962000008672 3952060.069000006188 60427.615339329 2024-04-27T14:46:05.318061+00:00 19994330.276000000536 28999999.983999971300 27869999.975999951363 3948869.991999983788 60427.615350989 2024-04-27T14:46:06.325436+00:00 19994330.278000000864 29000000.030000030994 27870000.088000059128 3948408.062000035774 60427.615362459 2024-04-27T14:46:07.316443+00:00 19994330.277000010014 29000000.000999931246 27869999.985000010580 3950951.972000002861 60427.615374118 2024-04-27T14:46:08.323818+00:00 19994330.271000001580 28999999.984000090510 27869999.973999980837 3951530.889999986161 60427.615385588 2024-04-27T14:46:09.314825+00:00 19994330.275999989361 28999999.996999979019 27869999.993999961764 3949221.100999950897 60427.615397247 2024-04-27T14:46:10.322200+00:00 19994330.277000010014 29000000.000000000000 27870000.006999969482 3946857.008000016212 60427.615408718 2024-04-27T14:46:11.313208+00:00 19994330.280000001192 28999999.998000029474 27870000.042000059038 3949335.922999978065 60427.615420377 2024-04-27T14:46:12.320583+00:00 19994330.272999998182 29000000.005999919027 27869999.996999979019 3945852.055000067223 60427.615431847 2024-04-27T14:46:13.311590+00:00 19994330.276999980211 29000000.013000011444 27869999.929000020027 3949517.937000035774 60427.615443506 2024-04-27T14:46:14.318965+00:00 19994330.276000019163 29000000.001999970526 27870000.052999969572 3949236.018000007141 60427.615455166 2024-04-27T14:46:15.326340+00:00 19994330.275999989361 28999999.980000019073 27869999.978999968618 3956569.957999945153 60427.615466636 2024-04-27T14:46:16.317347+00:00 19994330.277000010014 28999999.996000051498 27869999.987000111490 3949892.062999964226 60427.615478295 2024-04-27T14:46:17.324722+00:00 19994330.272999998182 28999999.993999961764 27869999.972999930382 3946906.045000075828 60427.615489766 2024-04-27T14:46:18.315730+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3950575.870999931823 60427.615501425 2024-04-27T14:46:19.323105+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3948986.077000021935 60427.615512901 2024-04-27T14:46:20.314608+00:00 19994330.274000048637 28999999.991999980062 27870000.006999969482 3955133.975000023842 60427.615524554 2024-04-27T14:46:21.321488+00:00 19994330.275999959558 29000000.028000000864 27870000.068000078201 3948385.041999936104 60427.615536030 2024-04-27T14:46:22.312991+00:00 19994330.278000000864 28999999.986999988556 27869999.945999998599 3948177.094000101089 60427.615547684 2024-04-27T14:46:23.319870+00:00 19994330.273999989033 28999999.998000029474 27870000.013000000268 3951965.879999995232 60427.615559343 2024-04-27T14:46:24.327245+00:00 19994330.278000000864 29000000.021000031382 27870000.040999989957 3951121.063999890815 60427.615570813 2024-04-27T14:46:25.318252+00:00 19994330.276000019163 28999999.983000040054 27869999.986999999732 3947099.901000022888 60427.615582473 2024-04-27T14:46:26.325627+00:00 19994330.273999989033 29000000.004999998957 27869999.974000010639 3950935.070000051986 60427.615593948 2024-04-27T14:46:27.317130+00:00 19994330.273999989033 29000000.006999999285 27869999.995999988168 3951015.070999979973 60427.615605602 2024-04-27T14:46:28.324010+00:00 19994330.281000021845 28999999.986000008881 27869999.997000008821 3951939.906000018120 60427.615617078 2024-04-27T14:46:29.315513+00:00 19994330.276000019163 29000000.001999989152 27869999.991000000387 3950959.078999996185 60427.615628737 2024-04-27T14:46:30.322888+00:00 19994330.273999929428 29000000.008999999613 27870000.012999981642 3952729.980999947060 60427.615640207 2024-04-27T14:46:31.313895+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951667.949000000954 60427.615651866 2024-04-27T14:46:32.321271+00:00 19994330.274000048637 28999999.976000010967 27870000.027000010014 3948171.055999993812 60427.615663337 2024-04-27T14:46:33.312278+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3948422.039000033867 60427.615674996 2024-04-27T14:46:34.319652+00:00 19994330.276000019163 29000000.013999998569 27869999.952999949455 3950349.942999958992 60427.615686649 2024-04-27T14:46:35.326532+00:00 19994330.279000040144 29000000.000000000000 27870000.096000019461 3955295.015000104904 60427.615698125 2024-04-27T14:46:36.318035+00:00 19994330.272999998182 28999999.986000001431 27869999.944999989122 3947696.870000004768 60427.615709779 2024-04-27T14:46:37.324914+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3952359.111999989022 60427.615721255 2024-04-27T14:46:38.316418+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3948289.051999927033 60427.615732914 2024-04-27T14:46:39.323792+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3949478.011000037193 60427.615744384 2024-04-27T14:46:40.314800+00:00 19994330.275000099093 29000000.025000039488 27870000.086000028998 3952087.998999952804 60427.615756044 2024-04-27T14:46:41.322175+00:00 19994330.275999899954 28999999.986000001431 27869999.963999990374 3951572.035000085831 60427.615767513 2024-04-27T14:46:42.313182+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3951868.908999919891 60427.615779173 2024-04-27T14:46:43.320557+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3950652.912999988068 60427.615790643 2024-04-27T14:46:44.311565+00:00 19994330.276000019163 28999999.992000039667 27869999.995000001043 3949205.863000034820 60427.615802302 2024-04-27T14:46:45.318940+00:00 19994330.276000019163 29000000.013999938965 27870000.049000021070 3950155.106000065804 60427.615813956 2024-04-27T14:46:46.325819+00:00 19994330.276000019163 28999999.985000010580 27869999.959999918938 3954308.089999914169 60427.615825432 2024-04-27T14:46:47.317322+00:00 19994330.278999920934 28999999.993000030518 27869999.971999999136 3952722.841000080109 60427.615837086 2024-04-27T14:46:48.324202+00:00 19994330.275000099093 29000000.032999988645 27870000.028000000864 3949034.108999968041 60427.615848561 2024-04-27T14:46:49.315705+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3952881.976999998093 60427.615860221 2024-04-27T14:46:50.323080+00:00 19994330.273999929428 28999999.983999971300 27870000.018000010401 3947167.009999989998 60427.615871697 2024-04-27T14:46:51.314584+00:00 19994330.277000069618 29000000.002000089735 27870000.000999931246 3950634.146000028122 60427.615883350 2024-04-27T14:46:52.321463+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3950340.912000000011 60427.615894826 2024-04-27T14:46:53.312966+00:00 19994330.278000000864 29000000.012999888510 27870000.057999968529 3950504.971999999136 60427.615906485 2024-04-27T14:46:54.320341+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3942846.145000000950 60427.615917956 2024-04-27T14:46:55.311348+00:00 19994330.272999998182 29000000.004000071436 27870000.003999948502 3945646.926999996882 60427.615929615 2024-04-27T14:46:56.318723+00:00 19994330.276999998838 29000000.008999940008 27869999.993000030518 3947110.907000001986 60427.615941268 2024-04-27T14:46:57.325602+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3951803.160999997985 60427.615952744 2024-04-27T14:46:58.317105+00:00 19994330.276000000536 28999999.991999980062 27870000.029000040144 3947337.885999999940 60427.615964398 2024-04-27T14:46:59.323985+00:00 19994330.274999998510 29000000.032000061125 27870000.004999998957 3946180.037000004202 60427.615975874 2024-04-27T14:47:00.315488+00:00 19994330.277000010014 28999999.983999971300 27869999.984999999404 3944834.903999999166 60427.615987527 2024-04-27T14:47:01.322367+00:00 19994330.271999999881 29000000.003000020981 27870000.026000000536 3947686.017999999225 60427.615999003 2024-04-27T14:47:02.313871+00:00 19994330.276999998838 28999999.983000040054 27869999.992999989539 3952885.044000000227 60427.616010663 2024-04-27T14:47:03.321246+00:00 19994330.273999989033 29000000.016999959946 27869999.992000009865 3954835.975000001024 60427.616022132 2024-04-27T14:47:04.312253+00:00 19994330.279000010341 28999999.997000001371 27870000.004999998957 3949937.982999994885 60427.616033792 2024-04-27T14:47:05.319628+00:00 19994330.275999989361 29000000.006000000983 27869999.971999999136 3951531.055000000168 60427.616045262 2024-04-27T14:47:06.310635+00:00 19994330.273999989033 29000000.000000000000 27870000.037999991328 3950328.979000002146 60427.616056921 2024-04-27T14:47:07.318010+00:00 19994330.279000010341 29000000.010000020266 27869999.964999999851 3952844.950000002980 60427.616068575 2024-04-27T14:47:08.324890+00:00 19994330.277000010014 28999999.984000001103 27870000.048999991268 3949780.032999999821 60427.616080051 2024-04-27T14:47:09.316393+00:00 19994330.271999981254 29000000.005999978632 27869999.966000020504 3946529.944999992847 60427.616091711 2024-04-27T14:47:10.323768+00:00 19994330.278999980539 29000000.011000011116 27869999.976000010967 3947690.167999998201 60427.616103180 2024-04-27T14:47:11.314775+00:00 19994330.275000039488 29000000.018000010401 27870000.076999958605 3951925.898000001907 60427.616114840 2024-04-27T14:47:12.322151+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3947008.015000001062 60427.616126310 2024-04-27T14:47:13.313158+00:00 19994330.272000011057 28999999.989000018686 27870000.037999991328 3948507.888999999035 60427.616137969 2024-04-27T14:47:14.320533+00:00 19994330.276999950409 28999999.981999989599 27869999.967999991030 3950130.137000008952 60427.616149439 2024-04-27T14:47:15.311540+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3954218.941000000108 60427.616161099 2024-04-27T14:47:16.318915+00:00 19994330.280000030994 28999999.990000009537 27869999.977999988943 3948093.115999997128 60427.616172752 2024-04-27T14:47:17.325795+00:00 19994330.272999998182 28999999.981999989599 27870000.008999999613 3947390.856999992859 60427.616184228 2024-04-27T14:47:18.317298+00:00 19994330.272999998182 29000000.015999969095 27869999.978000041097 3946003.078000009060 60427.616195882 2024-04-27T14:47:19.324177+00:00 19994330.278000000864 28999999.981000009924 27869999.964999910444 3951118.982999994885 60427.616207357 2024-04-27T14:47:20.315680+00:00 19994330.273999989033 29000000.018999990076 27870000.039000030607 3949504.041000009049 60427.616219017 2024-04-27T14:47:21.323055+00:00 19994330.277000010014 29000000.004000011832 27869999.986000061035 3950380.868999987841 60427.616230487 2024-04-27T14:47:22.314062+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3947552.085000007879 60427.616242146 2024-04-27T14:47:23.321438+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3948745.980000004172 60427.616253616 2024-04-27T14:47:24.312445+00:00 19994330.274999979883 28999999.984000090510 27869999.986999988556 3950074.049999997020 60427.616265276 2024-04-27T14:47:25.319820+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3949683.905999987852 60427.616276746 2024-04-27T14:47:26.310827+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3952085.060000001919 60427.616288405 2024-04-27T14:47:27.318202+00:00 19994330.277000069618 29000000.022999998182 27869999.981000069529 3951029.046000003815 60427.616300059 2024-04-27T14:47:28.325082+00:00 19994330.275999899954 28999999.986999988556 27870000.039999961853 3943907.965000004042 60427.616311534 2024-04-27T14:47:29.316585+00:00 19994330.272000070661 28999999.996000051498 27869999.940000060946 3952632.955000013113 60427.616323188 2024-04-27T14:47:30.323464+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3950824.156999974977 60427.616334664 2024-04-27T14:47:31.314967+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3948026.825000017881 60427.616346318 2024-04-27T14:47:32.321847+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954352.955999999773 60427.616357793 2024-04-27T14:47:33.313349+00:00 19994330.278999920934 28999999.983000040054 27869999.982999920845 3950535.097999989986 60427.616369453 2024-04-27T14:47:34.320725+00:00 19994330.274000048637 29000000.019999980927 27870000.021000031382 3949973.020999997854 60427.616380923 2024-04-27T14:47:35.311732+00:00 19994330.272999998182 28999999.971999999136 27870000.013000011444 3952416.037000000011 60427.616392582 2024-04-27T14:47:36.319107+00:00 19994330.276000019163 29000000.003999948502 27869999.957999940962 3949391.912000000011 60427.616404052 2024-04-27T14:47:37.310114+00:00 19994330.276000019163 29000000.014999989420 27870000.038000110537 3951123.981000006199 60427.616415712 2024-04-27T14:47:38.317490+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3950173.042999982834 60427.616427365 2024-04-27T14:47:39.324368+00:00 19994330.276999950409 28999999.986000061035 27870000.000999998301 3954089.919000000227 60427.616438841 2024-04-27T14:47:40.315872+00:00 19994330.274999979883 29000000.031999949366 27870000.067000009120 3951997.073000013828 60427.616450495 2024-04-27T14:47:41.322751+00:00 19994330.278000000864 28999999.978000000119 27869999.907999988645 3951019.053999990225 60427.616461970 2024-04-27T14:47:42.314254+00:00 19994330.274000048637 28999999.997999999672 27870000.064000010490 3949125.005000025034 60427.616473630 2024-04-27T14:47:43.321629+00:00 19994330.273999929428 29000000.024000000209 27869999.961999978870 3950866.028999983799 60427.616485100 2024-04-27T14:47:44.312637+00:00 19994330.278000000864 28999999.964000001550 27869999.974000010639 3950695.962000011932 60427.616496759 2024-04-27T14:47:45.320012+00:00 19994330.278000000864 29000000.004000011832 27869999.993999991566 3951789.038999975193 60427.616508230 2024-04-27T14:47:46.311019+00:00 19994330.276000019163 28999999.995999988168 27870000.006999999285 3950400.923000007868 60427.616519889 2024-04-27T14:47:47.318394+00:00 19994330.274999979883 29000000.039999991655 27870000.041000008583 3947850.099000006914 60427.616531543 2024-04-27T14:47:48.325274+00:00 19994330.272999998182 28999999.958000000566 27869999.970000028610 3951804.881000012159 60427.616543018 2024-04-27T14:47:49.316777+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3946493.044000000227 60427.616554677 2024-04-27T14:47:50.324152+00:00 19994330.276000000536 29000000.007000029087 27870000.070999979973 3950066.042999982834 60427.616566148 2024-04-27T14:47:51.315159+00:00 19994330.278999999166 29000000.019999980927 27869999.958999991417 3949971.925999999046 60427.616577807 2024-04-27T14:47:52.322534+00:00 19994330.274999998510 28999999.977999988943 27869999.984000030905 3947252.022000014782 60427.616589277 2024-04-27T14:47:53.313542+00:00 19994330.272999998182 29000000.022000011057 27870000.016999959946 3946902.107999979984 60427.616600936 2024-04-27T14:47:54.320917+00:00 19994330.275999989361 28999999.971999999136 27870000.008000019938 3950977.890000015032 60427.616612406 2024-04-27T14:47:55.311924+00:00 19994330.278999999166 29000000.011999960989 27869999.962000008672 3951395.990000010002 60427.616624066 2024-04-27T14:47:56.319299+00:00 19994330.274000000209 28999999.994000021368 27870000.013999998569 3946754.936999977101 60427.616635536 2024-04-27T14:47:57.310306+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3948017.127000004053 60427.616647196 2024-04-27T14:47:58.317681+00:00 19994330.275000009686 29000000.001999970526 27870000.006999969482 3944604.920000017155 60427.616658855 2024-04-27T14:47:59.325057+00:00 19994330.272999998182 28999999.991000059992 27869999.988999959081 3950199.995999962091 60427.616670325 2024-04-27T14:48:00.316064+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3949465.973000050057 60427.616681984 2024-04-27T14:48:01.323439+00:00 19994330.275000009686 29000000.011000040919 27869999.990000009537 3947468.121999979019 60427.616693454 2024-04-27T14:48:02.314447+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3947657.959999979008 60427.616705114 2024-04-27T14:48:03.321822+00:00 19994330.279999971390 29000000.009000059217 27870000.019999980927 3948878.949000000954 60427.616716589 2024-04-27T14:48:04.313325+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3952506.013999999035 60427.616728243 2024-04-27T14:48:05.320204+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3945953.040000020992 60427.616739719 2024-04-27T14:48:06.311706+00:00 19994330.275000039488 29000000.009999990463 27869999.995000001043 3952617.977999985218 60427.616751378 2024-04-27T14:48:07.319082+00:00 19994330.278000000864 28999999.991000059992 27870000.049000021070 3950545.131000041962 60427.616762848 2024-04-27T14:48:08.310089+00:00 19994330.274999979883 28999999.983000040054 27869999.930999990553 3945154.794999957085 60427.616774502 2024-04-27T14:48:09.316968+00:00 19994330.278999980539 29000000.011999960989 27870000.060999989510 3950764.077000021935 60427.616786161 2024-04-27T14:48:10.324344+00:00 19994330.274000048637 29000000.001999970526 27869999.962000008672 3947584.997999966145 60427.616797637 2024-04-27T14:48:11.315847+00:00 19994330.275999959558 29000000.003999948502 27870000.008000019938 3947353.923000038136 60427.616809291 2024-04-27T14:48:12.322726+00:00 19994330.275000039488 28999999.971000079066 27870000.011999960989 3946277.001999973785 60427.616820767 2024-04-27T14:48:13.314230+00:00 19994330.275999959558 29000000.013000011444 27869999.925000071526 3945870.137000023853 60427.616832420 2024-04-27T14:48:14.321108+00:00 19994330.277000010014 29000000.011999960989 27870000.038999918848 3948675.981999992859 60427.616843896 2024-04-27T14:48:15.312612+00:00 19994330.277000010014 28999999.985000010580 27870000.015000101179 3950076.963999987114 60427.616855555 2024-04-27T14:48:16.319987+00:00 19994330.273999989033 29000000.024000048637 27870000.034999970347 3951165.956000030041 60427.616867025 2024-04-27T14:48:17.310994+00:00 19994330.272999998182 28999999.960999969393 27869999.973000001162 3945186.104999959003 60427.616878685 2024-04-27T14:48:18.318369+00:00 19994330.279000040144 29000000.006000000983 27869999.980999998748 3950103.997000039089 60427.616890155 2024-04-27T14:48:19.309377+00:00 19994330.275999899954 29000000.017000000924 27869999.993999999017 3954298.928999959957 60427.616901814 2024-04-27T14:48:20.316752+00:00 19994330.277000069618 29000000.013000011444 27870000.040999989957 3950001.009000002872 60427.616913468 2024-04-27T14:48:21.323631+00:00 19994330.276999950409 28999999.991000000387 27869999.991999998689 3949445.013000010978 60427.616924943 2024-04-27T14:48:22.315134+00:00 19994330.272999998182 28999999.993000000715 27869999.969000011683 3945489.986999989022 60427.616936598 2024-04-27T14:48:23.322013+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3948378.897000014782 60427.616948073 2024-04-27T14:48:24.313517+00:00 19994330.279000040144 29000000.011999990791 27870000.057999998331 3949037.078000009060 60427.616959732 2024-04-27T14:48:25.320892+00:00 19994330.276999950409 29000000.001000020653 27869999.988999988884 3954643.950999975204 60427.616971203 2024-04-27T14:48:26.311899+00:00 19994330.274999979883 29000000.007999960333 27870000.050000008196 3951385.101999998093 60427.616982862 2024-04-27T14:48:27.319274+00:00 19994330.274000048637 28999999.968000050634 27869999.930000010878 3952856.074000000954 60427.616994332 2024-04-27T14:48:28.310281+00:00 19994330.274999979883 29000000.035999950022 27870000.033999979496 3947914.856000006199 60427.617005991 2024-04-27T14:48:29.317657+00:00 19994330.278000000864 28999999.979000028223 27870000.004999998957 3951882.139999986161 60427.617017645 2024-04-27T14:48:30.324536+00:00 19994330.274000048637 28999999.986000001431 27869999.982999980450 3949896.882000029087 60427.617029121 2024-04-27T14:48:31.316039+00:00 19994330.278000000864 28999999.995999988168 27869999.946000039577 3950865.995000004768 60427.617040780 2024-04-27T14:48:32.323414+00:00 19994330.274999979883 29000000.012000020593 27870000.069999989122 3950989.018999993801 60427.617052250 2024-04-27T14:48:33.314421+00:00 19994330.276000019163 28999999.989999949932 27869999.971999999136 3951652.097999989986 60427.617063910 2024-04-27T14:48:34.321797+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3946858.944999992847 60427.617075386 2024-04-27T14:48:35.313300+00:00 19994330.281000021845 29000000.065999981016 27870000.041999939829 3947132.956000030041 60427.617087039 2024-04-27T14:48:36.320178+00:00 19994330.275999899954 28999999.956000089645 27869999.995000001043 3947329.981000006199 60427.617098515 2024-04-27T14:48:37.311682+00:00 19994330.276000019163 29000000.001999970526 27869999.914000030607 3945676.953999996185 60427.617110174 2024-04-27T14:48:38.319057+00:00 19994330.274999979883 29000000.011999960989 27870000.088000059128 3951104.928999959957 60427.617121644 2024-04-27T14:48:39.310064+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3950696.182000041008 60427.617133304 2024-04-27T14:48:40.317440+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3950688.903999983799 60427.617144957 2024-04-27T14:48:41.324319+00:00 19994330.276000019163 28999999.977999929339 27869999.970000028610 3948507.036000012886 60427.617156433 2024-04-27T14:48:42.315822+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3947015.955999969970 60427.617168087 2024-04-27T14:48:43.322701+00:00 19994330.279000040144 28999999.985999941826 27870000.023999929428 3953004.132000029087 60427.617179562 2024-04-27T14:48:44.314205+00:00 19994330.274999998510 29000000.009000059217 27870000.059000018984 3947818.902000010014 60427.617191216 2024-04-27T14:48:45.321084+00:00 19994330.274000000209 29000000.003000020981 27869999.958000060171 3948379.052999972831 60427.617202692 2024-04-27T14:48:46.312587+00:00 19994330.276000011712 29000000.013000011444 27869999.984999898821 3952829.948000013828 60427.617214351 2024-04-27T14:48:47.319962+00:00 19994330.276999998838 28999999.997999910265 27870000.036000009626 3950676.018999993801 60427.617225821 2024-04-27T14:48:48.310969+00:00 19994330.274999991059 28999999.998000029474 27870000.031000021845 3949785.034999967087 60427.617237481 2024-04-27T14:48:49.318344+00:00 19994330.278000000864 28999999.980000019073 27869999.897000070661 3949596.920000017155 60427.617248951 2024-04-27T14:48:50.309352+00:00 19994330.276000019163 29000000.039000030607 27870000.037999991328 3948058.074000000954 60427.617260610 2024-04-27T14:48:51.316727+00:00 19994330.272999998182 28999999.970000028610 27870000.000999931246 3951026.925999999046 60427.617272264 2024-04-27T14:48:52.323606+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3951528.110000013839 60427.617283740 2024-04-27T14:48:53.315109+00:00 19994330.276000019163 29000000.021000031382 27870000.008000019938 3951602.884999989998 60427.617295393 2024-04-27T14:48:54.321988+00:00 19994330.281999979168 28999999.990999940783 27869999.957000020891 3950244.055999993812 60427.617306869 2024-04-27T14:48:55.313492+00:00 19994330.274000018835 28999999.993000000715 27869999.995999928564 3950027.971000016201 60427.617318523 2024-04-27T14:48:56.320371+00:00 19994330.274000018835 28999999.995999999344 27870000.013999998569 3949998.020999968052 60427.617329998 2024-04-27T14:48:57.311873+00:00 19994330.278000000864 29000000.008000001311 27870000.015999998897 3950938.010000050068 60427.617341658 2024-04-27T14:48:58.319249+00:00 19994330.272999998182 29000000.002000000328 27869999.991999998689 3951607.986000000965 60427.617353128 2024-04-27T14:48:59.310257+00:00 19994330.275999959558 28999999.993000000715 27870000.021999999881 3949982.959999979008 60427.617364787 2024-04-27T14:49:00.317632+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3944381.050999999046 60427.617376441 2024-04-27T14:49:01.324511+00:00 19994330.278000000864 29000000.006999999285 27869999.893000010401 3949797.009999989998 60427.617387917 2024-04-27T14:49:02.316014+00:00 19994330.273999989033 29000000.019999980927 27870000.094999998808 3953034.954999982845 60427.617399571 2024-04-27T14:49:03.322893+00:00 19994330.272000011057 28999999.988000009209 27869999.977999988943 3952470.955000042915 60427.617411046 2024-04-27T14:49:04.314397+00:00 19994330.278000000864 29000000.016000028700 27870000.025000009686 3949645.080999969970 60427.617422700 2024-04-27T14:49:05.321276+00:00 19994330.277000010014 28999999.991000000387 27869999.966000020504 3950134.981999992859 60427.617434176 2024-04-27T14:49:06.312779+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3951985.041999996174 60427.617445829 2024-04-27T14:49:07.319658+00:00 19994330.276000019163 28999999.967000011355 27870000.000999990851 3950617.028000057209 60427.617457305 2024-04-27T14:49:08.311161+00:00 19994330.275999959558 29000000.008999999613 27869999.990000009537 3948320.911999940872 60427.617468964 2024-04-27T14:49:09.318537+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3953018.018000007141 60427.617480434 2024-04-27T14:49:10.309543+00:00 19994330.273999929428 29000000.000000000000 27870000.038999971002 3951615.003000020981 60427.617492094 2024-04-27T14:49:11.316919+00:00 19994330.279000040144 28999999.976000010967 27869999.962999999523 3951424.050999999046 60427.617503748 2024-04-27T14:49:12.323798+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3953207.912999988068 60427.617515223 2024-04-27T14:49:13.315301+00:00 19994330.275000099093 28999999.997999910265 27870000.012000020593 3948342.090000032913 60427.617526877 2024-04-27T14:49:14.322180+00:00 19994330.273999929428 29000000.014000058174 27870000.020999971777 3951590.883999944199 60427.617538353 2024-04-27T14:49:15.313684+00:00 19994330.274000048637 28999999.980999950320 27869999.985000010580 3949940.123000026215 60427.617550012 2024-04-27T14:49:16.321059+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3952539.950999975204 60427.617561482 2024-04-27T14:49:17.312066+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3951877.080000042915 60427.617573142 2024-04-27T14:49:18.319441+00:00 19994330.274000048637 28999999.998999949545 27869999.915999889374 3950433.924999951851 60427.617584617 2024-04-27T14:49:19.310944+00:00 19994330.276000019163 28999999.991000059992 27870000.072000030428 3952333.948000072967 60427.617596271 2024-04-27T14:49:20.317823+00:00 19994330.274999979883 29000000.018999930471 27869999.999000068754 3952352.052999972831 60427.617607747 2024-04-27T14:49:21.309327+00:00 19994330.276000019163 29000000.012000080198 27870000.018000010401 3955037.968999981880 60427.617619406 2024-04-27T14:49:22.316702+00:00 19994330.276999950409 28999999.983999971300 27869999.984999898821 3943700.006999969017 60427.617631060 2024-04-27T14:49:23.323581+00:00 19994330.277000069618 28999999.996999979019 27869999.991000059992 3950291.053000092972 60427.617642536 2024-04-27T14:49:24.315084+00:00 19994330.275999899954 29000000.027000069618 27870000.052999969572 3948095.019999980927 60427.617654189 2024-04-27T14:49:25.321963+00:00 19994330.274000048637 28999999.957999940962 27869999.942000031471 3954300.880999923218 60427.617665665 2024-04-27T14:49:26.313467+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3946120.111000061035 60427.617677319 2024-04-27T14:49:27.320346+00:00 19994330.276000019163 29000000.013999938965 27870000.082000020891 3951371.006000041962 60427.617688795 2024-04-27T14:49:28.311849+00:00 19994330.274999979883 29000000.000000000000 27869999.941999908537 3952312.961999893188 60427.617700448 2024-04-27T14:49:29.318728+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3948127.058000088204 60427.617711924 2024-04-27T14:49:30.310232+00:00 19994330.277000069618 28999999.989000078291 27869999.973999980837 3952731.912999988068 60427.617723583 2024-04-27T14:49:31.317607+00:00 19994330.274999979883 29000000.038999918848 27870000.022999998182 3950407.031000018120 60427.617735053 2024-04-27T14:49:32.308614+00:00 19994330.274999979883 28999999.971000000834 27869999.939000010490 3950907.950999975204 60427.617746713 2024-04-27T14:49:33.315989+00:00 19994330.274000048637 28999999.993000000715 27870000.050999999046 3950646.054999948014 60427.617758366 2024-04-27T14:49:34.322868+00:00 19994330.278000000864 29000000.008000001311 27869999.978000000119 3947846.030000091065 60427.617769842 2024-04-27T14:49:35.314371+00:00 19994330.276999950409 28999999.999000001699 27869999.991000000387 3952772.960999966133 60427.617781502 2024-04-27T14:49:36.321746+00:00 19994330.276000019163 29000000.011000011116 27870000.019999999553 3951010.027999997139 60427.617792971 2024-04-27T14:49:37.312754+00:00 19994330.274999998510 29000000.004999998957 27870000.028999999166 3952018.919999957085 60427.617804631 2024-04-27T14:49:38.320129+00:00 19994330.274000000209 28999999.978999998420 27869999.951999988407 3949668.973000050057 60427.617816107 2024-04-27T14:49:39.311632+00:00 19994330.276000000536 29000000.027000010014 27870000.038000021130 3951326.036999940872 60427.617827761 2024-04-27T14:49:40.318512+00:00 19994330.278000000864 28999999.984999980778 27869999.995999988168 3945742.091000080109 60427.617839236 2024-04-27T14:49:41.310015+00:00 19994330.276999998838 28999999.994000021368 27870000.015999998897 3950382.919999957085 60427.617850890 2024-04-27T14:49:42.316894+00:00 19994330.275000009686 29000000.011999960989 27870000.032999988645 3952412.034999967087 60427.617862366 2024-04-27T14:49:43.308397+00:00 19994330.274000000209 28999999.988000039011 27869999.909000039101 3948040.925999999046 60427.617874025 2024-04-27T14:49:44.315772+00:00 19994330.276999980211 28999999.981999989599 27870000.051999989897 3954782.088999987114 60427.617885679 2024-04-27T14:49:45.322651+00:00 19994330.276000019163 29000000.027000010014 27869999.983999971300 3951393.933000088204 60427.617897155 2024-04-27T14:49:46.314155+00:00 19994330.275999989361 28999999.993999961764 27869999.981000009924 3951564.009999989998 60427.617908808 2024-04-27T14:49:47.321034+00:00 19994330.275999989361 29000000.022000011057 27870000.025000039488 3952648.921999930870 60427.617920284 2024-04-27T14:49:48.312537+00:00 19994330.278000000864 28999999.961000028998 27869999.977999988943 3952803.195999979973 60427.617931938 2024-04-27T14:49:49.319416+00:00 19994330.272000011057 29000000.039999961853 27870000.038999971002 3953591.861000061035 60427.617943414 2024-04-27T14:49:50.310919+00:00 19994330.275999989361 28999999.968000050634 27870000.028000000864 3951881.097000002861 60427.617955073 2024-04-27T14:49:51.318294+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3954076.893999934196 60427.617966543 2024-04-27T14:49:52.309302+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3951002.073000072967 60427.617978202 2024-04-27T14:49:53.316677+00:00 19994330.277000010014 29000000.000000000000 27869999.953000068665 3948011.945999979973 60427.617989856 2024-04-27T14:49:54.323556+00:00 19994330.272999998182 29000000.021000031382 27870000.058999899775 3950606.088000059128 60427.618001332 2024-04-27T14:49:55.315059+00:00 19994330.274999979883 28999999.995000001043 27869999.964000109583 3951208.869999886025 60427.618012985 2024-04-27T14:49:56.321939+00:00 19994330.277000010014 28999999.960000038147 27870000.005999919027 3948063.126000047196 60427.618024461 2024-04-27T14:49:57.313442+00:00 19994330.275999959558 29000000.044999960810 27870000.027000069618 3948174.949000000954 60427.618036121 2024-04-27T14:49:58.320817+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3950255.000000000000 60427.618047590 2024-04-27T14:49:59.311824+00:00 19994330.278000000864 28999999.989000078291 27869999.965999960899 3948991.952000021935 60427.618059250 2024-04-27T14:50:00.319199+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3950015.144999980927 60427.618070720 2024-04-27T14:50:01.310207+00:00 19994330.272000011057 28999999.980999950320 27869999.993999961764 3954307.879999995232 60427.618082379 2024-04-27T14:50:02.317582+00:00 19994330.278000000864 28999999.997000098228 27869999.922999981791 3949736.054000020027 60427.618093849 2024-04-27T14:50:03.308589+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3948471.036999940872 60427.618105509 2024-04-27T14:50:04.315964+00:00 19994330.276999950409 29000000.021999958903 27869999.996000051498 3954155.920000075828 60427.618117162 2024-04-27T14:50:05.322843+00:00 19994330.274999979883 29000000.024999979883 27870000.057000041008 3952624.116999983788 60427.618128638 2024-04-27T14:50:06.314346+00:00 19994330.277000069618 28999999.986000061035 27869999.946999911219 3951887.914000033867 60427.618140298 2024-04-27T14:50:07.321722+00:00 19994330.271999958903 28999999.993999961764 27870000.024000048637 3952556.937999964226 60427.618151768 2024-04-27T14:50:08.312729+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3951927.057000041008 60427.618163427 2024-04-27T14:50:09.320104+00:00 19994330.278000000864 29000000.019000001252 27869999.995000001043 3951781.000000000000 60427.618174903 2024-04-27T14:50:10.311607+00:00 19994330.278000000864 28999999.984999988228 27870000.004999998957 3952923.016999959946 60427.618186557 2024-04-27T14:50:11.318487+00:00 19994330.272999998182 29000000.005000010133 27869999.980999950320 3953358.968999981880 60427.618198032 2024-04-27T14:50:12.309990+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3949082.935999989975 60427.618209692 2024-04-27T14:50:13.317365+00:00 19994330.274000048637 28999999.964000001550 27869999.988000001758 3953040.042000054847 60427.618221162 2024-04-27T14:50:14.308372+00:00 19994330.276999950409 29000000.013999998569 27869999.956000000238 3952340.029999970924 60427.618232821 2024-04-27T14:50:15.315747+00:00 19994330.278000000864 28999999.993999991566 27869999.989999990910 3950539.001999973785 60427.618244475 2024-04-27T14:50:16.322627+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3949535.106999992859 60427.618255951 2024-04-27T14:50:17.314130+00:00 19994330.277000069618 28999999.981000009924 27869999.969999998808 3947722.835000038147 60427.618267604 2024-04-27T14:50:18.321009+00:00 19994330.271999958903 29000000.027000010014 27870000.032999988645 3953497.952999948990 60427.618279080 2024-04-27T14:50:19.312512+00:00 19994330.276000019163 28999999.996999979019 27870000.027000010014 3952568.136000037193 60427.618290734 2024-04-27T14:50:20.319391+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3949997.894000052940 60427.618302209 2024-04-27T14:50:21.310895+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3950669.095999956131 60427.618313863 2024-04-27T14:50:22.317774+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3950398.957000017166 60427.618325339 2024-04-27T14:50:23.309276+00:00 19994330.276000019163 28999999.977999988943 27869999.963999990374 3952175.998000026215 60427.618336998 2024-04-27T14:50:24.316652+00:00 19994330.272999998182 28999999.995999988168 27870000.022000011057 3951301.954999924172 60427.618348468 2024-04-27T14:50:25.307659+00:00 19994330.274999979883 28999999.997000038624 27869999.981999989599 3950554.120000004768 60427.618360128 2024-04-27T14:50:26.315035+00:00 19994330.279999971390 29000000.038999971002 27870000.083999991417 3946801.978999971878 60427.618371781 2024-04-27T14:50:27.321913+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3947335.906000018120 60427.618383257 2024-04-27T14:50:28.313417+00:00 19994330.274999979883 28999999.973999980837 27869999.965000029653 3947135.101999998093 60427.618394911 2024-04-27T14:50:29.320296+00:00 19994330.277000069618 29000000.008999940008 27869999.979999959469 3956708.134000062943 60427.618406387 2024-04-27T14:50:30.311799+00:00 19994330.271999958903 29000000.012000080198 27870000.020000040531 3950592.819000006188 60427.618418040 2024-04-27T14:50:31.318679+00:00 19994330.276000000536 28999999.987999919802 27869999.985000010580 3947245.930999993812 60427.618429516 2024-04-27T14:50:32.310181+00:00 19994330.278999999166 29000000.006000038236 27870000.026000019163 3950525.095999956131 60427.618441176 2024-04-27T14:50:33.317557+00:00 19994330.272999998182 28999999.991999980062 27870000.008999940008 3952063.975999950897 60427.618452645 2024-04-27T14:50:34.308564+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3945720.130000113975 60427.618464305 2024-04-27T14:50:35.315939+00:00 19994330.276999998838 28999999.981999989599 27869999.996999979019 3949513.917999982834 60427.618475959 2024-04-27T14:50:36.322818+00:00 19994330.274000000209 29000000.003999948502 27870000.014000058174 3950111.968999981880 60427.618487434 2024-04-27T14:50:37.314322+00:00 19994330.274999991059 29000000.031000021845 27869999.982999920845 3950836.968999981880 60427.618499094 2024-04-27T14:50:38.321697+00:00 19994330.279000010341 28999999.963000059128 27870000.038000110537 3949071.016000031959 60427.618510564 2024-04-27T14:50:39.312704+00:00 19994330.275999989361 29000000.008999940008 27869999.986999988556 3947782.964999914169 60427.618522223 2024-04-27T14:50:40.320079+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3949085.968000053894 60427.618533693 2024-04-27T14:50:41.311086+00:00 19994330.271999981254 29000000.006999969482 27870000.041999939829 3946432.963999987114 60427.618545352 2024-04-27T14:50:42.318462+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3952288.148000001907 60427.618556823 2024-04-27T14:50:43.309469+00:00 19994330.278000030667 28999999.987000111490 27869999.934000018984 3950156.963000059128 60427.618568482 2024-04-27T14:50:44.316844+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3951898.065999985207 60427.618579952 2024-04-27T14:50:45.307851+00:00 19994330.278000000864 28999999.996999979019 27870000.034000039101 3943469.828999996185 60427.618591611 2024-04-27T14:50:46.315226+00:00 19994330.276000019163 28999999.989000000060 27869999.962000008672 3950340.116999983788 60427.618603265 2024-04-27T14:50:47.322106+00:00 19994330.273999989033 28999999.995999999344 27870000.031999949366 3948395.934000014793 60427.618614741 2024-04-27T14:50:48.313608+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3948440.965999960899 60427.618626394 2024-04-27T14:50:49.320488+00:00 19994330.277000010014 28999999.991999998689 27869999.988999959081 3951523.164999961853 60427.618637870 2024-04-27T14:50:50.311991+00:00 19994330.280000030994 29000000.004999998957 27869999.990000009537 3947950.027000070084 60427.618649524 2024-04-27T14:50:51.318870+00:00 19994330.272999998182 29000000.001000020653 27869999.986000001431 3949319.850999950897 60427.618660999 2024-04-27T14:50:52.310373+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3946506.996000051033 60427.618672653 2024-04-27T14:50:53.317253+00:00 19994330.272999998182 28999999.997000008821 27870000.024000000209 3946958.103999971878 60427.618684129 2024-04-27T14:50:54.308756+00:00 19994330.277000010014 29000000.025000009686 27869999.982000008225 3947537.991000055801 60427.618695789 2024-04-27T14:50:55.316131+00:00 19994330.273999989033 28999999.973999980837 27870000.008999988437 3948983.911999940872 60427.618707258 2024-04-27T14:50:56.307138+00:00 19994330.279000040144 29000000.008999999613 27869999.987000018358 3948903.016999959946 60427.618718918 2024-04-27T14:50:57.314514+00:00 19994330.277000010014 29000000.018999990076 27870000.032999988645 3947909.064000010025 60427.618730578 2024-04-27T14:50:58.321889+00:00 19994330.273999929428 29000000.015000049025 27869999.972999989986 3947072.865000010002 60427.618742047 2024-04-27T14:50:59.312896+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3944428.060999989975 60427.618753707 2024-04-27T14:51:00.320271+00:00 19994330.274000048637 28999999.976000010967 27869999.942999988794 3949611.029000043869 60427.618765183 2024-04-27T14:51:01.311774+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3948988.980999947060 60427.618776836 2024-04-27T14:51:02.318653+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3946887.029000043869 60427.618788312 2024-04-27T14:51:03.310157+00:00 19994330.273999929428 29000000.001000050455 27870000.040000021458 3943355.975000023842 60427.618799966 2024-04-27T14:51:04.317036+00:00 19994330.276000019163 28999999.995000001043 27869999.951999958605 3944690.026999949943 60427.618811442 2024-04-27T14:51:05.308539+00:00 19994330.277000069618 29000000.018999930471 27870000.013000011444 3948992.972000002861 60427.618823095 2024-04-27T14:51:06.315418+00:00 19994330.273999929428 28999999.958999991417 27869999.922999981791 3949753.047999978065 60427.618834571 2024-04-27T14:51:07.306921+00:00 19994330.279000040144 29000000.024000048637 27870000.087999999523 3947443.845000029076 60427.618846225 2024-04-27T14:51:08.313801+00:00 19994330.274999979883 28999999.977999929339 27869999.930999990553 3949275.083999990951 60427.618857884 2024-04-27T14:51:09.321176+00:00 19994330.276000019163 29000000.006000038236 27870000.010000050068 3951359.101999998093 60427.618869360 2024-04-27T14:51:10.312679+00:00 19994330.273999929428 29000000.006000038236 27870000.051999989897 3953695.930000067223 60427.618881013 2024-04-27T14:51:11.319558+00:00 19994330.275000099093 29000000.026999950409 27869999.991999980062 3948574.092000008095 60427.618892489 2024-04-27T14:51:12.311062+00:00 19994330.275999899954 28999999.980000019073 27869999.945999979973 3950176.888000010978 60427.618904143 2024-04-27T14:51:13.317941+00:00 19994330.277000069618 29000000.021000031382 27870000.093999978155 3954600.049999951851 60427.618915618 2024-04-27T14:51:14.309443+00:00 19994330.276999950409 28999999.972999930382 27869999.939000010490 3950468.975999950897 60427.618927278 2024-04-27T14:51:15.316819+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3950607.934000014793 60427.618938748 2024-04-27T14:51:16.307826+00:00 19994330.272999998182 28999999.998000029474 27870000.034999970347 3952618.087000011932 60427.618950407 2024-04-27T14:51:17.315202+00:00 19994330.277000069618 28999999.988999959081 27869999.988000039011 3947204.937000035774 60427.618962061 2024-04-27T14:51:18.322081+00:00 19994330.273999929428 28999999.986999988556 27870000.006000038236 3944521.993000030983 60427.618973537 2024-04-27T14:51:19.313584+00:00 19994330.279999971390 29000000.017000079155 27869999.947000030428 3945602.927999972831 60427.618985191 2024-04-27T14:51:20.320463+00:00 19994330.275000099093 28999999.995000001043 27870000.045999880880 3951537.095999956131 60427.618996666 2024-04-27T14:51:21.311966+00:00 19994330.273999929428 29000000.018000010401 27869999.980000019073 3952256.955000042915 60427.619008320 2024-04-27T14:51:22.318845+00:00 19994330.274999979883 28999999.972999930382 27869999.950000051409 3952806.008000016212 60427.619019796 2024-04-27T14:51:23.310349+00:00 19994330.275000099093 29000000.015999998897 27870000.093999978155 3950433.002999901772 60427.619031449 2024-04-27T14:51:24.317228+00:00 19994330.276000019163 28999999.993999999017 27869999.978999968618 3947727.958999999799 60427.619042925 2024-04-27T14:51:25.308731+00:00 19994330.278999999166 29000000.017999991775 27869999.998000029474 3949203.069999998901 60427.619054579 2024-04-27T14:51:26.315610+00:00 19994330.276999998838 28999999.986000001431 27869999.973999980837 3951075.033999999985 60427.619066054 2024-04-27T14:51:27.307113+00:00 19994330.274000000209 29000000.006000008434 27870000.014000058174 3946889.010000002105 60427.619077708 2024-04-27T14:51:28.313993+00:00 19994330.272999998182 28999999.984000001103 27869999.960999969393 3948326.013999999035 60427.619089368 2024-04-27T14:51:29.321367+00:00 19994330.276999998838 29000000.023999989033 27870000.065999981016 3946540.949999998789 60427.619100838 2024-04-27T14:51:30.312375+00:00 19994330.281000021845 28999999.996000021696 27869999.997000001371 3949751.015000001062 60427.619112497 2024-04-27T14:51:31.319750+00:00 19994330.272999968380 28999999.981999989599 27869999.982000008225 3950584.085000000894 60427.619123967 2024-04-27T14:51:32.310757+00:00 19994330.277000010014 29000000.019999980927 27869999.984999999404 3951413.896999999881 60427.619135627 2024-04-27T14:51:33.318133+00:00 19994330.275000009686 28999999.979000028223 27869999.997999999672 3948640.103000000119 60427.619147102 2024-04-27T14:51:34.309636+00:00 19994330.273999989033 29000000.005999978632 27869999.989999990910 3946629.924999997020 60427.619158756 2024-04-27T14:51:35.316515+00:00 19994330.276000019163 29000000.012000020593 27870000.008000019938 3950413.829000004102 60427.619170232 2024-04-27T14:51:36.308018+00:00 19994330.278999980539 28999999.978999968618 27869999.991999980062 3954538.130999996793 60427.619181885 2024-04-27T14:51:37.314897+00:00 19994330.277000010014 29000000.015999969095 27869999.967000011355 3952609.023000001907 60427.619193361 2024-04-27T14:51:38.306401+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3945131.968000002205 60427.619205020 2024-04-27T14:51:39.313776+00:00 19994330.273999989033 29000000.008999999613 27870000.058999959379 3951189.009999997914 60427.619216674 2024-04-27T14:51:40.320655+00:00 19994330.275000039488 28999999.981999989599 27870000.032000008970 3952849.149999998976 60427.619228144 2024-04-27T14:51:41.311662+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3946076.949000000954 60427.619239803 2024-04-27T14:51:42.319037+00:00 19994330.273999989033 29000000.006999969482 27869999.971000019461 3949241.908000006806 60427.619251279 2024-04-27T14:51:43.310541+00:00 19994330.279999971390 29000000.011000040919 27869999.994000021368 3950773.966999993194 60427.619262933 2024-04-27T14:51:44.317420+00:00 19994330.279000040144 28999999.981999989599 27869999.976000010967 3948313.024000003934 60427.619274409 2024-04-27T14:51:45.308923+00:00 19994330.270999971777 29000000.000999931246 27870000.035999950022 3948837.026999995112 60427.619286063 2024-04-27T14:51:46.315802+00:00 19994330.276000019163 29000000.010000109673 27870000.041999999434 3949404.989000007976 60427.619297538 2024-04-27T14:51:47.307305+00:00 19994330.277000010014 29000000.009999990463 27869999.961000028998 3950209.073999986053 60427.619309198 2024-04-27T14:51:48.314680+00:00 19994330.276999950409 28999999.972999930382 27870000.037000000477 3952135.886000006925 60427.619320851 2024-04-27T14:51:49.321560+00:00 19994330.275000039488 29000000.047000050545 27869999.996999979019 3949218.084999992978 60427.619332327 2024-04-27T14:51:50.313062+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3949006.962999999989 60427.619343981 2024-04-27T14:51:51.319942+00:00 19994330.276000019163 28999999.955000039190 27870000.017000079155 3952247.037000000011 60427.619355456 2024-04-27T14:51:52.311445+00:00 19994330.276999950409 29000000.041000008583 27869999.980999950320 3948486.991000012029 60427.619367110 2024-04-27T14:51:53.318324+00:00 19994330.274000048637 28999999.977999929339 27869999.983000040054 3951575.934999987017 60427.619378586 2024-04-27T14:51:54.309828+00:00 19994330.276000019163 29000000.008000019938 27870000.038999918848 3949980.943000004161 60427.619390246 2024-04-27T14:51:55.317203+00:00 19994330.278000000864 28999999.978000041097 27869999.969000101089 3951881.178000003099 60427.619401715 2024-04-27T14:51:56.308210+00:00 19994330.276999950409 29000000.033999919891 27870000.032999988645 3949390.905000001192 60427.619413369 2024-04-27T14:51:57.315089+00:00 19994330.271000031382 28999999.977000001818 27869999.977999929339 3949428.047999992967 60427.619424845 2024-04-27T14:51:58.306593+00:00 19994330.276999950409 29000000.007000088692 27869999.990000009537 3952861.047000021208 60427.619436504 2024-04-27T14:51:59.313968+00:00 19994330.277000069618 28999999.990999940783 27869999.991000059992 3955031.960999995004 60427.619448158 2024-04-27T14:52:00.320847+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3952298.947999984026 60427.619459634 2024-04-27T14:52:01.312350+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3952634.942000002135 60427.619471287 2024-04-27T14:52:02.319229+00:00 19994330.276000019163 29000000.006000008434 27869999.950000051409 3952917.136000006925 60427.619482763 2024-04-27T14:52:03.310732+00:00 19994330.272999998182 29000000.002999991179 27869999.985999941826 3954753.895999997854 60427.619494417 2024-04-27T14:52:04.317612+00:00 19994330.276000019163 28999999.996999990195 27870000.031999949366 3954888.048000007868 60427.619505893 2024-04-27T14:52:05.309115+00:00 19994330.276000019163 28999999.988000009209 27870000.022000070661 3952949.966999977827 60427.619517552 2024-04-27T14:52:06.316490+00:00 19994330.279999971390 29000000.024000018835 27869999.986999988556 3953704.055000007153 60427.619529022 2024-04-27T14:52:07.307497+00:00 19994330.273999929428 28999999.988999988884 27869999.980000019073 3952953.922000021208 60427.619540681 2024-04-27T14:52:08.314873+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3954924.059999973048 60427.619552151 2024-04-27T14:52:09.305880+00:00 19994330.272000070661 28999999.963999990374 27869999.964000001550 3952476.012000023853 60427.619563811 2024-04-27T14:52:10.313255+00:00 19994330.274999979883 29000000.030000030994 27869999.991000000387 3948941.007999985944 60427.619575465 2024-04-27T14:52:11.320134+00:00 19994330.276000019163 28999999.986000001431 27870000.039000000805 3953192.958000003826 60427.619586940 2024-04-27T14:52:12.311637+00:00 19994330.278999920934 29000000.018999990076 27869999.993999999017 3956490.055000007153 60427.619598600 2024-04-27T14:52:13.319013+00:00 19994330.275000099093 28999999.977999988943 27869999.984000001103 3955181.986000000965 60427.619610070 2024-04-27T14:52:14.310020+00:00 19994330.272999998182 29000000.022000011057 27870000.028000000864 3954216.981999992859 60427.619621729 2024-04-27T14:52:15.317395+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3953283.972000002861 60427.619633199 2024-04-27T14:52:16.308402+00:00 19994330.279000040144 29000000.038999971002 27870000.058999989182 3954394.101999998093 60427.619644858 2024-04-27T14:52:17.315777+00:00 19994330.274999979883 28999999.981000009924 27869999.916999999434 3954809.896999984980 60427.619656329 2024-04-27T14:52:18.306785+00:00 19994330.276999998838 29000000.008999940008 27870000.018999990076 3955524.994000018109 60427.619667988 2024-04-27T14:52:19.314160+00:00 19994330.274999998510 28999999.982000108808 27870000.005000051111 3954296.037000000011 60427.619679642 2024-04-27T14:52:20.321039+00:00 19994330.274999998510 29000000.014999989420 27870000.030999958515 3948262.952999978792 60427.619691118 2024-04-27T14:52:21.312542+00:00 19994330.275999989361 29000000.014999989420 27869999.970000028610 3950657.010000019800 60427.619702777 2024-04-27T14:52:22.319917+00:00 19994330.275000009686 28999999.970999959856 27870000.018999990076 3950356.025999993086 60427.619714253 2024-04-27T14:52:23.311421+00:00 19994330.275999989361 29000000.024999979883 27869999.994000021368 3950232.940999985207 60427.619725906 2024-04-27T14:52:24.318300+00:00 19994330.279000010341 28999999.960000038147 27870000.014999989420 3954288.012000023853 60427.619737382 2024-04-27T14:52:25.309803+00:00 19994330.275000009686 29000000.042999979109 27870000.041999999434 3954874.057999997865 60427.619749036 2024-04-27T14:52:26.316682+00:00 19994330.274999979883 28999999.983000040054 27869999.934000018984 3952136.981999992859 60427.619760511 2024-04-27T14:52:27.308185+00:00 19994330.276000019163 29000000.026999950409 27870000.037999991328 3956639.074999988079 60427.619772165 2024-04-27T14:52:28.315064+00:00 19994330.276999980211 28999999.986000061035 27869999.940999981016 3952756.923000007868 60427.619783641 2024-04-27T14:52:29.306568+00:00 19994330.275000009686 28999999.983999971300 27869999.978999968618 3955396.083999990951 60427.619795300 2024-04-27T14:52:30.313943+00:00 19994330.275999989361 29000000.021999958903 27870000.024999979883 3952284.840000004042 60427.619806954 2024-04-27T14:52:31.320822+00:00 19994330.276999980211 28999999.974000100046 27870000.049000021070 3954515.143000036012 60427.619818429 2024-04-27T14:52:32.312325+00:00 19994330.272000011057 28999999.998999949545 27869999.977000001818 3955896.917999982834 60427.619830083 2024-04-27T14:52:33.319204+00:00 19994330.278000000864 29000000.013999938965 27869999.999000068754 3948666.018999993801 60427.619841559 2024-04-27T14:52:34.310707+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3950146.995000004768 60427.619853219 2024-04-27T14:52:35.318082+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3952133.006999969017 60427.619864688 2024-04-27T14:52:36.309090+00:00 19994330.275000039488 29000000.015000101179 27870000.028000000864 3953827.069000006188 60427.619876348 2024-04-27T14:52:37.316465+00:00 19994330.278000000864 28999999.975999999791 27870000.013000011444 3951022.977999985218 60427.619887818 2024-04-27T14:52:38.307472+00:00 19994330.271999958903 29000000.024000000209 27869999.997000098228 3954584.940000057220 60427.619899477 2024-04-27T14:52:39.314847+00:00 19994330.275000039488 28999999.975999999791 27869999.992999911308 3955886.998999952804 60427.619910948 2024-04-27T14:52:40.305855+00:00 19994330.275999959558 28999999.986999999732 27869999.984000090510 3955657.990000010002 60427.619922607 2024-04-27T14:52:41.313230+00:00 19994330.278000000864 29000000.006999999285 27870000.002999901772 3947597.934000014793 60427.619934260 2024-04-27T14:52:42.320109+00:00 19994330.277000010014 29000000.018000010401 27869999.952000018209 3955274.091000020970 60427.619945736 2024-04-27T14:52:43.311612+00:00 19994330.272999998182 28999999.991000000387 27870000.069000009447 3952062.034999967087 60427.619957396 2024-04-27T14:52:44.318987+00:00 19994330.274999979883 29000000.023999989033 27869999.973000049591 3951953.985000013839 60427.619968866 2024-04-27T14:52:45.309995+00:00 19994330.279000040144 29000000.011999990791 27870000.037999991328 3955457.967999995220 60427.619980525 2024-04-27T14:52:46.317370+00:00 19994330.278000000864 28999999.979000028223 27869999.955999970436 3949454.939999998081 60427.619992001 2024-04-27T14:52:47.308873+00:00 19994330.276000019163 28999999.996999979019 27870000.010000001639 3953976.133000016212 60427.620003655 2024-04-27T14:52:48.315752+00:00 19994330.273999929428 28999999.977000001818 27869999.948000010103 3955002.981000006199 60427.620015130 2024-04-27T14:52:49.307255+00:00 19994330.277000069618 29000000.019999980927 27870000.103999990970 3954242.972000002861 60427.620026784 2024-04-27T14:52:50.314135+00:00 19994330.272999998182 29000000.010000050068 27869999.977000009269 3956556.967999995220 60427.620038254 2024-04-27T14:52:51.305142+00:00 19994330.274999979883 28999999.964999970049 27869999.947999998927 3953353.078999996185 60427.620049913 2024-04-27T14:52:52.312517+00:00 19994330.276999950409 29000000.022000011057 27870000.055000010878 3955946.917999982834 60427.620061573 2024-04-27T14:52:53.319892+00:00 19994330.278000000864 28999999.991000000387 27869999.940999981016 3955412.994000018109 60427.620073043 2024-04-27T14:52:54.310899+00:00 19994330.275000099093 29000000.008000019938 27870000.018000010401 3954839.976000010967 60427.620084702 2024-04-27T14:52:55.318275+00:00 19994330.275999899954 28999999.990000009537 27869999.971999969333 3954750.121999979019 60427.620096172 2024-04-27T14:52:56.309281+00:00 19994330.275000099093 29000000.013000011444 27870000.074000000954 3958856.964999973774 60427.620107831 2024-04-27T14:52:57.316657+00:00 19994330.275999899954 29000000.004999998957 27869999.969000041485 3954414.962000011932 60427.620119302 2024-04-27T14:52:58.307664+00:00 19994330.279000040144 28999999.986999988556 27870000.026999950409 3954327.007000029087 60427.620130961 2024-04-27T14:52:59.315039+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3957239.995000004768 60427.620142431 2024-04-27T14:53:00.306047+00:00 19994330.274999979883 29000000.007999900728 27870000.010999981314 3955354.081999958027 60427.620154091 2024-04-27T14:53:01.313422+00:00 19994330.272999998182 29000000.000000000000 27869999.987000048161 3958300.838999987114 60427.620165744 2024-04-27T14:53:02.320300+00:00 19994330.274999979883 29000000.007000088692 27869999.975999951363 3955955.036000012886 60427.620177220 2024-04-27T14:53:03.311804+00:00 19994330.279999971390 28999999.993999961764 27870000.039000030607 3952232.087000011932 60427.620188874 2024-04-27T14:53:04.318683+00:00 19994330.276000019163 28999999.970999959856 27869999.964999970049 3953110.967000008095 60427.620200349 2024-04-27T14:53:05.310187+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3949267.949999988079 60427.620212009 2024-04-27T14:53:06.317562+00:00 19994330.276000019163 29000000.022000070661 27870000.039000030607 3946647.074000000954 60427.620223479 2024-04-27T14:53:07.308569+00:00 19994330.274000048637 28999999.987999919802 27869999.973999980837 3953845.998000026215 60427.620235133 2024-04-27T14:53:08.315448+00:00 19994330.275999899954 29000000.007000088692 27870000.011999960989 3954168.905999958981 60427.620246608 2024-04-27T14:53:09.306951+00:00 19994330.275000099093 28999999.981999989599 27869999.961000081152 3953175.953999996185 60427.620258268 2024-04-27T14:53:10.314326+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3950579.086000024807 60427.620269738 2024-04-27T14:53:11.305334+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3954443.009999989998 60427.620281397 2024-04-27T14:53:12.312709+00:00 19994330.271000001580 29000000.016000028700 27870000.044000029564 3953177.925999999046 60427.620293051 2024-04-27T14:53:13.319588+00:00 19994330.276000000536 28999999.975999951363 27870000.006999969482 3954145.108000040054 60427.620304527 2024-04-27T14:53:14.311091+00:00 19994330.278999999166 28999999.997000001371 27869999.963000059128 3950318.888999999035 60427.620316180 2024-04-27T14:53:15.317971+00:00 19994330.276000011712 29000000.003999989480 27869999.953999999911 3951510.121999979019 60427.620327656 2024-04-27T14:53:16.309473+00:00 19994330.276999998838 28999999.978000000119 27870000.026999950409 3950616.833999990951 60427.620339310 2024-04-27T14:53:17.316353+00:00 19994330.274000000209 29000000.049000009894 27870000.048000101000 3950950.073000013828 60427.620350786 2024-04-27T14:53:18.307856+00:00 19994330.276999998838 28999999.984999980778 27869999.967999938875 3950489.992999970913 60427.620362445 2024-04-27T14:53:19.315231+00:00 19994330.275999989361 28999999.982000019401 27869999.991000059992 3952479.038000047207 60427.620373915 2024-04-27T14:53:20.306238+00:00 19994330.277000010014 29000000.047999981791 27870000.046999931335 3950835.049999951851 60427.620385574 2024-04-27T14:53:21.313614+00:00 19994330.273999989033 28999999.975000020117 27869999.962000008672 3953320.023999989033 60427.620397044 2024-04-27T14:53:22.304621+00:00 19994330.281000021845 28999999.991000000387 27869999.993000030518 3953532.955000042915 60427.620408704 2024-04-27T14:53:23.311996+00:00 19994330.271999981254 29000000.034999970347 27870000.044000029564 3949638.997999966145 60427.620420363 2024-04-27T14:53:24.319371+00:00 19994330.274000018835 28999999.981000009924 27869999.983999971300 3951555.988000034820 60427.620431833 2024-04-27T14:53:25.310378+00:00 19994330.275000009686 28999999.976000010967 27870000.011999998242 3946962.930999993812 60427.620443493 2024-04-27T14:53:26.317753+00:00 19994330.278000000864 29000000.002000030130 27869999.971000000834 3948292.127999960911 60427.620454962 2024-04-27T14:53:27.308761+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3952063.045000017155 60427.620466622 2024-04-27T14:53:28.316136+00:00 19994330.272999998182 29000000.032999988645 27869999.989999990910 3958244.915000020992 60427.620478092 2024-04-27T14:53:29.307144+00:00 19994330.278000000864 28999999.971000019461 27869999.972000021487 3952980.032000004780 60427.620489751 2024-04-27T14:53:30.314517+00:00 19994330.276999950409 29000000.014999989420 27870000.035000000149 3949895.967000008095 60427.620501221 2024-04-27T14:53:31.305526+00:00 19994330.274000048637 29000000.001999970526 27870000.007999990135 3952976.917999982834 60427.620512881 2024-04-27T14:53:32.312901+00:00 19994330.275999959558 29000000.004999998957 27869999.977000001818 3952668.068000019062 60427.620524540 2024-04-27T14:53:33.320276+00:00 19994330.281000021845 29000000.006000038236 27869999.994000021368 3948470.070999979973 60427.620536010 2024-04-27T14:53:34.311283+00:00 19994330.272000011057 28999999.955999970436 27870000.013000011444 3948955.861999989022 60427.620547670 2024-04-27T14:53:35.318658+00:00 19994330.275999959558 29000000.016000028700 27870000.039999961853 3946581.002000033855 60427.620559145 2024-04-27T14:53:36.310162+00:00 19994330.276000019163 29000000.019999980927 27870000.025000039488 3951426.064999998081 60427.620570799 2024-04-27T14:53:37.317041+00:00 19994330.272999998182 28999999.983000040054 27869999.946999970824 3951969.004999995232 60427.620582275 2024-04-27T14:53:38.308544+00:00 19994330.276000019163 29000000.003999948502 27869999.976000010967 3948574.927999972831 60427.620593929 2024-04-27T14:53:39.315423+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3949995.027999997139 60427.620605404 2024-04-27T14:53:40.306927+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3956683.046000003815 60427.620617064 2024-04-27T14:53:41.314302+00:00 19994330.274999979883 29000000.004000071436 27870000.010999981314 3952823.031000018120 60427.620628534 2024-04-27T14:53:42.305309+00:00 19994330.274000048637 29000000.003000020981 27869999.959000051022 3951204.883999944199 60427.620640193 2024-04-27T14:53:43.312684+00:00 19994330.276999950409 29000000.000999931246 27870000.067999958992 3949089.088000059128 60427.620651847 2024-04-27T14:53:44.319563+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3947598.955999969970 60427.620663323 2024-04-27T14:53:45.311067+00:00 19994330.277000069618 29000000.008999940008 27870000.024000048637 3949283.070000051986 60427.620674976 2024-04-27T14:53:46.317946+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3951002.924999951851 60427.620686452 2024-04-27T14:53:47.309448+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3952863.098999977112 60427.620698106 2024-04-27T14:53:48.316328+00:00 19994330.271999958903 29000000.002000089735 27870000.039000030607 3952646.934000014793 60427.620709581 2024-04-27T14:53:49.307831+00:00 19994330.276000019163 29000000.002999901772 27869999.975999951363 3952252.993000030983 60427.620721241 2024-04-27T14:53:50.315206+00:00 19994330.277000069618 28999999.998000029474 27870000.011000040919 3952550.021999955177 60427.620732711 2024-04-27T14:53:51.306214+00:00 19994330.278000000864 28999999.982000000775 27869999.962999939919 3951097.973000050057 60427.620744370 2024-04-27T14:53:52.313589+00:00 19994330.276999950409 29000000.015000000596 27869999.999000068754 3950456.998000026215 60427.620755840 2024-04-27T14:53:53.304596+00:00 19994330.271000031382 29000000.008000001311 27869999.991999980062 3945704.965999960899 60427.620767500 2024-04-27T14:53:54.311973+00:00 19994330.276999950409 29000000.003999989480 27870000.077999949455 3953546.169999957085 60427.620779153 2024-04-27T14:53:55.318851+00:00 19994330.276000019163 29000000.010000009090 27869999.953999999911 3946721.741999983788 60427.620790629 2024-04-27T14:53:56.310354+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3949369.188000082970 60427.620802288 2024-04-27T14:53:57.317729+00:00 19994330.276999950409 29000000.013999998569 27870000.003999948502 3949055.952000021935 60427.620813759 2024-04-27T14:53:58.308736+00:00 19994330.278000000864 28999999.972999989986 27870000.009999990463 3955967.059999942780 60427.620825418 2024-04-27T14:53:59.316110+00:00 19994330.272000070661 29000000.030000001192 27869999.973000049591 3953069.832000017166 60427.620836894 2024-04-27T14:54:00.307614+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3952077.098000050057 60427.620848548 2024-04-27T14:54:01.314494+00:00 19994330.274999979883 28999999.957000020891 27870000.011000040919 3947597.051999927033 60427.620860023 2024-04-27T14:54:02.305997+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3947916.039999961853 60427.620871683 2024-04-27T14:54:03.313372+00:00 19994330.276999950409 29000000.027000010014 27870000.003999948502 3946272.844000101089 60427.620883153 2024-04-27T14:54:04.304379+00:00 19994330.272000070661 28999999.996999979019 27870000.013999998569 3945979.111999989022 60427.620894812 2024-04-27T14:54:05.311755+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3950585.888000010978 60427.620906471 2024-04-27T14:54:06.319130+00:00 19994330.274999998510 29000000.011000040919 27870000.019999999553 3949097.069999932777 60427.620917941 2024-04-27T14:54:07.310137+00:00 19994330.278999999166 29000000.003999948502 27869999.988999988884 3946413.985000013839 60427.620929601 2024-04-27T14:54:08.317512+00:00 19994330.275999989361 28999999.997000038624 27869999.989000011235 3949064.037000060081 60427.620941076 2024-04-27T14:54:09.309015+00:00 19994330.277000010014 29000000.012000020593 27869999.979999989271 3950084.085999966133 60427.620952730 2024-04-27T14:54:10.315894+00:00 19994330.271000001580 28999999.991999980062 27870000.038000021130 3953432.907999991905 60427.620964200 2024-04-27T14:54:11.306902+00:00 19994330.276999998838 29000000.008999940008 27870000.007999990135 3949835.023000001907 60427.620975859 2024-04-27T14:54:12.314277+00:00 19994330.276000011712 28999999.958999991417 27869999.964999999851 3950727.963999987114 60427.620987330 2024-04-27T14:54:13.305284+00:00 19994330.276999980211 29000000.012000080198 27870000.008999999613 3948280.108000040054 60427.620998989 2024-04-27T14:54:14.312659+00:00 19994330.276000019163 29000000.015999909490 27870000.040000021458 3950710.927999972831 60427.621010459 2024-04-27T14:54:15.303666+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3953714.013000010978 60427.621022118 2024-04-27T14:54:16.311041+00:00 19994330.277000010014 29000000.015000101179 27870000.045000020415 3953288.924999951851 60427.621033772 2024-04-27T14:54:17.317921+00:00 19994330.275000009686 28999999.983999971300 27869999.956999961287 3952172.018000007141 60427.621045248 2024-04-27T14:54:18.309424+00:00 19994330.276999980211 29000000.000000000000 27870000.018000010401 3951012.955000042915 60427.621056902 2024-04-27T14:54:19.316303+00:00 19994330.278000000864 28999999.998999949545 27869999.972999989986 3954150.054999948014 60427.621068378 2024-04-27T14:54:20.307806+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3951300.164000033867 60427.621080037 2024-04-27T14:54:21.315181+00:00 19994330.273999989033 28999999.983000040054 27869999.972999989986 3951271.850999950897 60427.621091507 2024-04-27T14:54:22.306188+00:00 19994330.277000010014 29000000.024999979883 27870000.040999948978 3948998.940000057220 60427.621103166 2024-04-27T14:54:23.313564+00:00 19994330.273999989033 28999999.993000030518 27869999.988000039011 3952115.046000003815 60427.621114636 2024-04-27T14:54:24.304571+00:00 19994330.276000019163 28999999.995999928564 27869999.970999959856 3949528.993000030983 60427.621126296 2024-04-27T14:54:25.311946+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3953146.921999930870 60427.621137950 2024-04-27T14:54:26.318825+00:00 19994330.275999959558 28999999.991999980062 27869999.961000081152 3950349.154000043869 60427.621149425 2024-04-27T14:54:27.310329+00:00 19994330.275000039488 28999999.991000059992 27870000.060999989510 3952859.945999979973 60427.621161079 2024-04-27T14:54:28.317208+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3953168.003000020981 60427.621172555 2024-04-27T14:54:29.308711+00:00 19994330.277000010014 29000000.019000008702 27869999.990000009537 3952739.942999958992 60427.621184208 2024-04-27T14:54:30.315590+00:00 19994330.278000000864 28999999.984000001103 27869999.980999950320 3953335.988999962807 60427.621195684 2024-04-27T14:54:31.307094+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3950833.021000028122 60427.621207343 2024-04-27T14:54:32.314469+00:00 19994330.273999989033 28999999.981000009924 27869999.985000010580 3951518.994000076782 60427.621218814 2024-04-27T14:54:33.305476+00:00 19994330.274000048637 28999999.998999979347 27869999.981999989599 3946591.046999930870 60427.621230473 2024-04-27T14:54:34.312851+00:00 19994330.276999950409 29000000.006000008434 27869999.996000051498 3950977.039999961853 60427.621241943 2024-04-27T14:54:35.303858+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3952958.968000053894 60427.621253602 2024-04-27T14:54:36.311233+00:00 19994330.274999979883 29000000.020000010729 27870000.014999989420 3947481.024000049103 60427.621265261 2024-04-27T14:54:37.318608+00:00 19994330.278000000864 28999999.992999970913 27869999.983000040054 3951646.995000004768 60427.621276732 2024-04-27T14:54:38.309616+00:00 19994330.278000000864 29000000.013999998569 27870000.048999909312 3947466.922999978065 60427.621288391 2024-04-27T14:54:39.316991+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3949196.123999952804 60427.621299861 2024-04-27T14:54:40.307998+00:00 19994330.274999979883 28999999.949000000954 27869999.989000078291 3949221.958000063896 60427.621311521 2024-04-27T14:54:41.315373+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3944907.947999954224 60427.621322996 2024-04-27T14:54:42.306877+00:00 19994330.278000000864 29000000.023999989033 27870000.019999999553 3952652.965999960899 60427.621334650 2024-04-27T14:54:43.313756+00:00 19994330.274999979883 29000000.022000011057 27869999.989999998361 3955480.937000035774 60427.621346126 2024-04-27T14:54:44.305259+00:00 19994330.276000019163 28999999.962000008672 27869999.971000008285 3951589.126999973785 60427.621357785 2024-04-27T14:54:45.312633+00:00 19994330.275999899954 29000000.004000011832 27869999.982999999076 3948579.947000027169 60427.621369255 2024-04-27T14:54:46.303641+00:00 19994330.276000019163 29000000.013000011444 27870000.084999989718 3949737.039000033867 60427.621380914 2024-04-27T14:54:47.311016+00:00 19994330.274000048637 28999999.995999928564 27869999.971999999136 3952599.936999917030 60427.621392568 2024-04-27T14:54:48.317896+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3952597.078999996185 60427.621404044 2024-04-27T14:54:49.309399+00:00 19994330.276999950409 28999999.984000090510 27870000.008999969810 3951531.958999990951 60427.621415704 2024-04-27T14:54:50.316774+00:00 19994330.277000069618 29000000.011999960989 27869999.966000020504 3954667.945000051986 60427.621427179 2024-04-27T14:54:51.308277+00:00 19994330.272999998182 28999999.973999980837 27869999.982000019401 3951870.095000029076 60427.621438833 2024-04-27T14:54:52.315157+00:00 19994330.274999979883 29000000.001999970526 27870000.089999970049 3953590.947000027169 60427.621450303 2024-04-27T14:54:53.306164+00:00 19994330.276999950409 29000000.005000110716 27869999.934999998659 3953969.021999955177 60427.621461962 2024-04-27T14:54:54.313539+00:00 19994330.275000099093 29000000.007999900728 27870000.061999980360 3954627.052999972831 60427.621473433 2024-04-27T14:54:55.304546+00:00 19994330.278000000864 28999999.998000029474 27869999.924000021070 3955014.980000019073 60427.621485092 2024-04-27T14:54:56.311921+00:00 19994330.274999979883 29000000.009000059217 27870000.033999979496 3952557.953999996185 60427.621496568 2024-04-27T14:54:57.303424+00:00 19994330.274999979883 28999999.990000009537 27869999.969000041485 3951624.060000061989 60427.621508221 2024-04-27T14:54:58.310304+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3949069.937999964226 60427.621519880 2024-04-27T14:54:59.317679+00:00 19994330.276000019163 29000000.013999938965 27869999.997999969870 3955987.021000028122 60427.621531356 2024-04-27T14:55:00.309182+00:00 19994330.278999999166 28999999.988999959081 27870000.053000029176 3958263.008999944199 60427.621543010 2024-04-27T14:55:01.316061+00:00 19994330.274999998510 28999999.996000051498 27869999.980000019073 3952768.026999949943 60427.621554486 2024-04-27T14:55:02.307565+00:00 19994330.274000000209 29000000.046000000089 27869999.995999928564 3954726.132000089157 60427.621566145 2024-04-27T14:55:03.314940+00:00 19994330.275999989361 28999999.957000020891 27870000.014000058174 3950384.921000003815 60427.621577615 2024-04-27T14:55:04.305947+00:00 19994330.275000009686 29000000.021000031382 27869999.996999979019 3954667.884999989998 60427.621589275 2024-04-27T14:55:05.313322+00:00 19994330.275999989361 28999999.980000000447 27869999.916000008583 3949954.085999966133 60427.621600744 2024-04-27T14:55:06.304329+00:00 19994330.277000010014 29000000.003999989480 27870000.098999980837 3947832.884999989998 60427.621612404 2024-04-27T14:55:07.311705+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3952165.023000001907 60427.621623880 2024-04-27T14:55:08.303208+00:00 19994330.275999989361 28999999.999000001699 27870000.042000059038 3953724.019000052940 60427.621635533 2024-04-27T14:55:09.310087+00:00 19994330.272999998182 29000000.005000010133 27869999.993999961764 3949679.023999928962 60427.621647193 2024-04-27T14:55:10.317462+00:00 19994330.275999989361 28999999.989999979734 27869999.981999989599 3954346.031000018120 60427.621658663 2024-04-27T14:55:11.308469+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3947426.927000045776 60427.621670316 2024-04-27T14:55:12.315349+00:00 19994330.277000039816 28999999.986000001431 27870000.065999981016 3950383.993999958038 60427.621681792 2024-04-27T14:55:13.306852+00:00 19994330.273999989033 28999999.992999970913 27869999.932999968529 3951084.021000028122 60427.621693452 2024-04-27T14:55:14.314227+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3947679.041000009049 60427.621704922 2024-04-27T14:55:15.305234+00:00 19994330.273999989033 29000000.011000040919 27869999.997000098228 3955632.000000000000 60427.621716581 2024-04-27T14:55:16.312609+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3952464.064999938011 60427.621728051 2024-04-27T14:55:17.303616+00:00 19994330.276000019163 29000000.011999960989 27869999.967999938875 3945333.828000069130 60427.621739711 2024-04-27T14:55:18.310991+00:00 19994330.279999971390 28999999.977999988943 27870000.072000030428 3948559.056999921799 60427.621751364 2024-04-27T14:55:19.317871+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3954841.996000051033 60427.621762840 2024-04-27T14:55:20.309373+00:00 19994330.272999998182 29000000.028000000864 27870000.008000019938 3950501.006000041962 60427.621774499 2024-04-27T14:55:21.316749+00:00 19994330.275999959558 28999999.970000028610 27869999.978000000119 3952474.993999958038 60427.621785969 2024-04-27T14:55:22.307757+00:00 19994330.275000039488 29000000.027000010014 27870000.028999999166 3952010.019999980927 60427.621797629 2024-04-27T14:55:23.315132+00:00 19994330.275999959558 28999999.965000029653 27869999.949000000954 3950480.034999967087 60427.621809099 2024-04-27T14:55:24.306139+00:00 19994330.279000040144 29000000.031999949366 27870000.067000001669 3951937.907000064850 60427.621820758 2024-04-27T14:55:25.313514+00:00 19994330.275999959558 28999999.955999970436 27869999.957999989390 3953322.088999987114 60427.621832234 2024-04-27T14:55:26.305017+00:00 19994330.274000048637 29000000.031000021845 27870000.031000021845 3953095.988000034820 60427.621843887 2024-04-27T14:55:27.311896+00:00 19994330.276000019163 29000000.009000059217 27869999.993000000715 3948970.906999946106 60427.621855358 2024-04-27T14:55:28.302904+00:00 19994330.276999950409 29000000.000999931246 27869999.982999980450 3950953.027999997139 60427.621867017 2024-04-27T14:55:29.310278+00:00 19994330.278000000864 28999999.999000068754 27870000.011000011116 3947501.022000073921 60427.621878677 2024-04-27T14:55:30.317654+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3952402.048999906052 60427.621890146 2024-04-27T14:55:31.308661+00:00 19994330.272999998182 28999999.988000039011 27869999.991000000387 3953574.989000082016 60427.621901806 2024-04-27T14:55:32.316037+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3952521.978999971878 60427.621913276 2024-04-27T14:55:33.307043+00:00 19994330.276999950409 29000000.024999979883 27869999.954999979585 3949827.055999993812 60427.621924935 2024-04-27T14:55:34.314419+00:00 19994330.277000069618 28999999.990000009537 27870000.077000018209 3952507.968999981880 60427.621936406 2024-04-27T14:55:35.305426+00:00 19994330.276999950409 28999999.990000009537 27869999.942999958992 3955874.034000039101 60427.621948065 2024-04-27T14:55:36.312801+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3950413.977999926079 60427.621959535 2024-04-27T14:55:37.303809+00:00 19994330.272999998182 29000000.007000088692 27870000.059000018984 3955627.039000033867 60427.621971194 2024-04-27T14:55:38.311184+00:00 19994330.274999979883 28999999.956999901682 27869999.942999958992 3954068.978000044823 60427.621982670 2024-04-27T14:55:39.302686+00:00 19994330.277000069618 29000000.053000088781 27869999.997999969870 3948516.911000012886 60427.621994330 2024-04-27T14:55:40.310062+00:00 19994330.276999950409 28999999.971999999136 27869999.980000019073 3953749.027999997139 60427.622005983 2024-04-27T14:55:41.316941+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3954592.143000007141 60427.622017459 2024-04-27T14:55:42.308445+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3951362.861999989022 60427.622029113 2024-04-27T14:55:43.315323+00:00 19994330.274999979883 28999999.997000001371 27869999.979999899864 3950423.038999915123 60427.622040588 2024-04-27T14:55:44.306827+00:00 19994330.274999979883 29000000.000999998301 27870000.014000058174 3952506.940000057220 60427.622052242 2024-04-27T14:55:45.313706+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3957298.090999960899 60427.622063718 2024-04-27T14:55:46.305209+00:00 19994330.279999971390 28999999.982999999076 27870000.022999998182 3953875.972000002861 60427.622075371 2024-04-27T14:55:47.312089+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3948728.972000002861 60427.622086847 2024-04-27T14:55:48.303592+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3953990.011999965180 60427.622098506 2024-04-27T14:55:49.310967+00:00 19994330.269999980927 28999999.973999980837 27870000.004999998957 3948917.125000000000 60427.622110160 2024-04-27T14:55:50.317846+00:00 19994330.277000069618 29000000.007999990135 27869999.958000060171 3953439.774000049103 60427.622121636 2024-04-27T14:55:51.309349+00:00 19994330.274999979883 28999999.983000040054 27869999.964999910444 3950886.159999967087 60427.622133289 2024-04-27T14:55:52.316228+00:00 19994330.276999950409 29000000.009999990463 27870000.014000058174 3956817.896000028122 60427.622144765 2024-04-27T14:55:53.307732+00:00 19994330.276999998838 29000000.010999981314 27870000.042999979109 3951561.072999954224 60427.622156419 2024-04-27T14:55:54.314611+00:00 19994330.276999998838 28999999.994000021368 27870000.032000061125 3948404.966000080109 60427.622167895 2024-04-27T14:55:55.306114+00:00 19994330.271999999881 28999999.962999999523 27869999.951999899000 3952828.044000030030 60427.622179548 2024-04-27T14:55:56.312993+00:00 19994330.276999998838 29000000.028000000864 27869999.994000080973 3957591.955000001006 60427.622191024 2024-04-27T14:55:57.304496+00:00 19994330.278000008315 28999999.987999979407 27869999.990999940783 3954639.100999999791 60427.622202684 2024-04-27T14:55:58.311871+00:00 19994330.275999989361 29000000.031000021845 27870000.095000028610 3958693.995999998879 60427.622214153 2024-04-27T14:55:59.302879+00:00 19994330.278000008315 28999999.977999988943 27869999.927999999374 3950146.888999999966 60427.622225813 2024-04-27T14:56:00.310254+00:00 19994330.274999979883 28999999.989000018686 27870000.002999998629 3954178.009000000078 60427.622237467 2024-04-27T14:56:01.317133+00:00 19994330.272999998182 29000000.011999960989 27870000.048999991268 3955312.964000002015 60427.622248942 2024-04-27T14:56:02.308636+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3952407.081999999005 60427.622260602 2024-04-27T14:56:03.316011+00:00 19994330.272999998182 28999999.967000011355 27869999.984000008553 3954564.972999996971 60427.622272072 2024-04-27T14:56:04.307019+00:00 19994330.279000010341 29000000.022999998182 27870000.013999998569 3953696.951000005007 60427.622283732 2024-04-27T14:56:05.314394+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3952055.094999998808 60427.622295201 2024-04-27T14:56:06.305401+00:00 19994330.271000031382 28999999.981000069529 27870000.014999989420 3956153.914999999106 60427.622306861 2024-04-27T14:56:07.312776+00:00 19994330.276999950409 29000000.031000021845 27869999.962999999523 3948981.042000003159 60427.622318331 2024-04-27T14:56:08.303783+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3953786.018999993801 60427.622329990 2024-04-27T14:56:09.311159+00:00 19994330.277000010014 28999999.998999949545 27870000.004000011832 3952051.880000003148 60427.622341460 2024-04-27T14:56:10.302166+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3953309.046999997925 60427.622353120 2024-04-27T14:56:11.309541+00:00 19994330.275999959558 28999999.995999928564 27870000.040000021458 3949460.023000008892 60427.622364773 2024-04-27T14:56:12.316420+00:00 19994330.274000048637 29000000.028000000864 27870000.074999991804 3948852.017999991775 60427.622376249 2024-04-27T14:56:13.307923+00:00 19994330.273999989033 28999999.999000068754 27869999.958999991417 3951710.914000004996 60427.622387908 2024-04-27T14:56:14.315298+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3949082.082999988925 60427.622399379 2024-04-27T14:56:15.306306+00:00 19994330.276000019163 28999999.976000070572 27870000.060999989510 3947082.062000005972 60427.622411038 2024-04-27T14:56:16.313681+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3954622.856999992859 60427.622422508 2024-04-27T14:56:17.304688+00:00 19994330.274999979883 28999999.987999919802 27869999.985000010580 3951550.099000006914 60427.622434167 2024-04-27T14:56:18.312063+00:00 19994330.276000019163 29000000.049000021070 27870000.032000008970 3951078.884000002872 60427.622445637 2024-04-27T14:56:19.303070+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3953601.215999991167 60427.622457297 2024-04-27T14:56:20.310446+00:00 19994330.274999979883 29000000.013000000268 27869999.978999968618 3953933.852000012994 60427.622468951 2024-04-27T14:56:21.317325+00:00 19994330.277000069618 28999999.978999998420 27870000.006000038236 3954966.020999997854 60427.622480426 2024-04-27T14:56:22.308828+00:00 19994330.275999899954 29000000.021000001580 27870000.023999929428 3955476.041999996174 60427.622492086 2024-04-27T14:56:23.316203+00:00 19994330.276000019163 28999999.980999991298 27869999.973999980837 3950321.939999998081 60427.622503556 2024-04-27T14:56:24.307211+00:00 19994330.274000048637 29000000.011999990791 27870000.032999988645 3951394.006999998819 60427.622515215 2024-04-27T14:56:25.314586+00:00 19994330.276000019163 29000000.006000008434 27870000.011000040919 3956621.078000009060 60427.622526685 2024-04-27T14:56:26.305593+00:00 19994330.276999950409 28999999.974999990314 27869999.978000041097 3957087.921999990940 60427.622538344 2024-04-27T14:56:27.312968+00:00 19994330.278000000864 29000000.025000009686 27870000.003999948502 3956996.968999996781 60427.622549820 2024-04-27T14:56:28.304471+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3949253.078999996185 60427.622561474 2024-04-27T14:56:29.311350+00:00 19994330.273999929428 29000000.026000019163 27870000.034000039101 3948748.953999996185 60427.622572950 2024-04-27T14:56:30.302854+00:00 19994330.275000099093 28999999.966999951750 27869999.962999939919 3954031.080000013113 60427.622584609 2024-04-27T14:56:31.310229+00:00 19994330.278999920934 29000000.012000020593 27870000.060999989510 3959315.835999995004 60427.622596263 2024-04-27T14:56:32.317108+00:00 19994330.272999998182 29000000.009999990463 27869999.984000090510 3953001.076999992132 60427.622607739 2024-04-27T14:56:33.308611+00:00 19994330.279000040144 28999999.990000009537 27869999.987999919802 3954842.998000026215 60427.622619398 2024-04-27T14:56:34.315987+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3952447.101999998093 60427.622630868 2024-04-27T14:56:35.306994+00:00 19994330.274999979883 29000000.002999961376 27870000.001999970526 3952128.952999978792 60427.622642527 2024-04-27T14:56:36.314368+00:00 19994330.275000099093 28999999.984000030905 27869999.962000008672 3952914.012000023853 60427.622653998 2024-04-27T14:56:37.305376+00:00 19994330.275999899954 29000000.008999940008 27870000.037000060081 3952779.997999995947 60427.622665657 2024-04-27T14:56:38.312751+00:00 19994330.277000069618 29000000.027000069618 27869999.942999999970 3954381.898000001907 60427.622677127 2024-04-27T14:56:39.303759+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3954460.044000000227 60427.622688786 2024-04-27T14:56:40.311134+00:00 19994330.276999950409 28999999.998999949545 27870000.010999988765 3956719.028999983799 60427.622700262 2024-04-27T14:56:41.302637+00:00 19994330.278000000864 28999999.994000080973 27869999.991000011563 3952161.099000006914 60427.622711916 2024-04-27T14:56:42.309516+00:00 19994330.272000070661 28999999.982999920845 27869999.958999991417 3955960.868000001181 60427.622723575 2024-04-27T14:56:43.316891+00:00 19994330.276000019163 29000000.025000099093 27870000.036000009626 3951831.002000004053 60427.622735045 2024-04-27T14:56:44.307898+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3952499.025999993086 60427.622746705 2024-04-27T14:56:45.315273+00:00 19994330.278999920934 28999999.985000010580 27870000.039999991655 3955052.060999989975 60427.622758174 2024-04-27T14:56:46.306281+00:00 19994330.276000019163 29000000.016999959946 27869999.935999989510 3955603.960000007879 60427.622769834 2024-04-27T14:56:47.313656+00:00 19994330.271999999881 28999999.986000061035 27870000.067999988794 3952385.967000008095 60427.622781310 2024-04-27T14:56:48.305159+00:00 19994330.274999998510 29000000.016999959946 27869999.976000010967 3951177.023999989033 60427.622792963 2024-04-27T14:56:49.312039+00:00 19994330.278999999166 28999999.995000001043 27870000.016000028700 3954147.013999999035 60427.622804439 2024-04-27T14:56:50.303542+00:00 19994330.274000000209 28999999.991000059992 27869999.995999988168 3959707.946000009775 60427.622816099 2024-04-27T14:56:51.310917+00:00 19994330.276999998838 29000000.004999998957 27870000.027000010014 3951410.009000002872 60427.622827569 2024-04-27T14:56:52.301924+00:00 19994330.276999998838 29000000.002999901772 27870000.013999998569 3951697.935999989975 60427.622839228 2024-04-27T14:56:53.309299+00:00 19994330.273000020534 28999999.968000050634 27870000.005999978632 3956860.134000002872 60427.622850882 2024-04-27T14:56:54.316178+00:00 19994330.275999989361 29000000.026000019163 27869999.971000019461 3955293.914999992121 60427.622862358 2024-04-27T14:56:55.307682+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3956567.048999994993 60427.622874017 2024-04-27T14:56:56.315056+00:00 19994330.277000010014 29000000.004000000656 27870000.042999979109 3951203.079000025988 60427.622885487 2024-04-27T14:56:57.306064+00:00 19994330.275999989361 28999999.973999988288 27869999.952000018209 3956820.913999975193 60427.622897146 2024-04-27T14:56:58.313439+00:00 19994330.276999980211 29000000.021000009030 27870000.034999970347 3953954.986000000965 60427.622908622 2024-04-27T14:56:59.304942+00:00 19994330.272999998182 29000000.014999989420 27869999.962000008672 3952865.893000007141 60427.622920276 2024-04-27T14:57:00.311822+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3951469.094999998808 60427.622931751 2024-04-27T14:57:01.303325+00:00 19994330.273999989033 28999999.997000008821 27870000.019999980927 3955531.987000017893 60427.622943405 2024-04-27T14:57:02.310204+00:00 19994330.278000000864 29000000.030000001192 27869999.980999950320 3954256.033999979030 60427.622954881 2024-04-27T14:57:03.301707+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3950611.988000034820 60427.622966534 2024-04-27T14:57:04.308586+00:00 19994330.272999998182 28999999.987000018358 27870000.016000028700 3956311.038999975193 60427.622978194 2024-04-27T14:57:05.315961+00:00 19994330.275000039488 29000000.020999971777 27869999.955000039190 3952400.898999989033 60427.622989669 2024-04-27T14:57:06.307464+00:00 19994330.273999989033 29000000.001000050455 27870000.077999949455 3953631.013000010978 60427.623001324 2024-04-27T14:57:07.314344+00:00 19994330.279999971390 28999999.991000000387 27869999.962999939919 3949928.101999998093 60427.623012799 2024-04-27T14:57:08.305847+00:00 19994330.276000019163 28999999.973999980837 27869999.966000080109 3954360.904999970924 60427.623024453 2024-04-27T14:57:09.312727+00:00 19994330.277000010014 29000000.026000019163 27870000.044999960810 3950984.988000034820 60427.623035929 2024-04-27T14:57:10.304230+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3957182.070999979973 60427.623047582 2024-04-27T14:57:11.311109+00:00 19994330.272999998182 28999999.986000001431 27870000.032999988645 3953314.018999993801 60427.623059058 2024-04-27T14:57:12.302612+00:00 19994330.272999998182 29000000.018000010401 27870000.020000100136 3951005.025000036228 60427.623070712 2024-04-27T14:57:13.309491+00:00 19994330.277000010014 28999999.986000001431 27870000.002999901772 3956885.041999996174 60427.623082187 2024-04-27T14:57:14.300995+00:00 19994330.278999920934 28999999.988999959081 27870000.033000111580 3956062.935000001919 60427.623093847 2024-04-27T14:57:15.308370+00:00 19994330.276000019163 29000000.021000031382 27869999.949999928474 3956830.046999990940 60427.623105501 2024-04-27T14:57:16.315249+00:00 19994330.274000048637 29000000.003000020981 27870000.013000011444 3955899.862999976147 60427.623116977 2024-04-27T14:57:17.306752+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3949811.062000035774 60427.623128630 2024-04-27T14:57:18.313631+00:00 19994330.274000048637 28999999.975999951363 27870000.002999991179 3948283.025999962818 60427.623140106 2024-04-27T14:57:19.305134+00:00 19994330.276999950409 29000000.022999998182 27869999.999000009149 3953632.030000030994 60427.623151765 2024-04-27T14:57:20.312510+00:00 19994330.277000069618 29000000.001000050455 27870000.021000001580 3952337.935000001919 60427.623163235 2024-04-27T14:57:21.303517+00:00 19994330.275999899954 29000000.011000040919 27870000.002999991179 3952464.038999975193 60427.623174895 2024-04-27T14:57:22.310892+00:00 19994330.272999998182 28999999.955999970436 27869999.971000019461 3954742.951000034809 60427.623186365 2024-04-27T14:57:23.301899+00:00 19994330.276000019163 29000000.031000021845 27870000.035000000149 3951815.131999969017 60427.623198024 2024-04-27T14:57:24.309274+00:00 19994330.277000069618 28999999.998999949545 27869999.965999990702 3951387.856999992859 60427.623209678 2024-04-27T14:57:25.316153+00:00 19994330.278000000864 29000000.000000000000 27870000.001000020653 3955177.004000008106 60427.623221153 2024-04-27T14:57:26.307656+00:00 19994330.274999979883 28999999.996000051498 27870000.037000000477 3958408.037000000011 60427.623232807 2024-04-27T14:57:27.314536+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3951663.053000032902 60427.623244283 2024-04-27T14:57:28.306039+00:00 19994330.277000069618 29000000.022999998182 27869999.916999999434 3953656.933999956120 60427.623255942 2024-04-27T14:57:29.313414+00:00 19994330.275999899954 28999999.988999959081 27870000.098999980837 3948686.078999996185 60427.623267412 2024-04-27T14:57:30.304422+00:00 19994330.272999998182 28999999.986000061035 27869999.967999991030 3957360.995999991894 60427.623279072 2024-04-27T14:57:31.311797+00:00 19994330.280000090599 29000000.028999920934 27869999.990000009537 3952744.953000009060 60427.623290542 2024-04-27T14:57:32.302804+00:00 19994330.275999899954 28999999.985000010580 27870000.003000020981 3952293.988000034820 60427.623302201 2024-04-27T14:57:33.310179+00:00 19994330.275000099093 28999999.989000000060 27869999.977999988943 3951102.967000008095 60427.623313671 2024-04-27T14:57:34.301186+00:00 19994330.273999929428 29000000.004999998957 27870000.051999989897 3950268.987999976147 60427.623325331 2024-04-27T14:57:35.308561+00:00 19994330.274999979883 28999999.999000009149 27869999.934000018984 3950381.009000002872 60427.623336990 2024-04-27T14:57:36.315936+00:00 19994330.278000000864 28999999.989999990910 27870000.021999958903 3950829.026000022888 60427.623348460 2024-04-27T14:57:37.306944+00:00 19994330.276000019163 29000000.003000009805 27870000.004000071436 3947841.949000000954 60427.623360119 2024-04-27T14:57:38.314319+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3953301.162999988068 60427.623371589 2024-04-27T14:57:39.305326+00:00 19994330.274000048637 29000000.002000000328 27870000.006999969482 3951287.019999980927 60427.623383249 2024-04-27T14:57:40.312702+00:00 19994330.273999929428 29000000.007999990135 27870000.027000069618 3948232.930000007153 60427.623394724 2024-04-27T14:57:41.304205+00:00 19994330.276000000536 29000000.000000000000 27869999.970999959856 3951919.915000020992 60427.623406379 2024-04-27T14:57:42.311084+00:00 19994330.278999999166 28999999.986999988556 27870000.008000019938 3953557.009000002872 60427.623417854 2024-04-27T14:57:43.302587+00:00 19994330.279000010341 28999999.988000039011 27870000.018000010401 3950285.002999960911 60427.623429508 2024-04-27T14:57:44.309466+00:00 19994330.274999991059 29000000.038999971002 27869999.975999951363 3953783.026000022888 60427.623440984 2024-04-27T14:57:45.300969+00:00 19994330.271999999881 29000000.004000011832 27870000.006999969482 3949660.880999981891 60427.623452637 2024-04-27T14:57:46.307849+00:00 19994330.275000009686 28999999.991999980062 27870000.019000049680 3950079.166999996174 60427.623464297 2024-04-27T14:57:47.315223+00:00 19994330.278000000864 29000000.010000050068 27870000.014999989420 3952710.949999988079 60427.623475767 2024-04-27T14:57:48.306231+00:00 19994330.275000009686 28999999.967999991030 27869999.958999991417 3953239.976999998093 60427.623487426 2024-04-27T14:57:49.313606+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3953014.013000010978 60427.623498896 2024-04-27T14:57:50.304613+00:00 19994330.275999989361 28999999.986999988556 27869999.970000028610 3950667.004000008106 60427.623510555 2024-04-27T14:57:51.311989+00:00 19994330.276999980211 29000000.012000020593 27870000.065999981016 3948325.987999976147 60427.623522026 2024-04-27T14:57:52.302996+00:00 19994330.274000018835 28999999.973999980837 27869999.970999959856 3952668.047000051010 60427.623533685 2024-04-27T14:57:53.310371+00:00 19994330.275999989361 29000000.024000048637 27870000.036000009626 3953700.989999949932 60427.623545161 2024-04-27T14:57:54.301874+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3951631.026000022888 60427.623556814 2024-04-27T14:57:55.308753+00:00 19994330.274999979883 29000000.002000089735 27870000.035000000149 3949527.951000034809 60427.623568474 2024-04-27T14:57:56.316129+00:00 19994330.276000019163 28999999.995999928564 27869999.964999999851 3954030.992999970913 60427.623579944 2024-04-27T14:57:57.307136+00:00 19994330.273999989033 28999999.991999980062 27869999.985999990255 3951173.073000013828 60427.623591597 2024-04-27T14:57:58.314015+00:00 19994330.277000010014 29000000.004000071436 27869999.978000000119 3953930.893000007141 60427.623603073 2024-04-27T14:57:59.305518+00:00 19994330.273999989033 29000000.003999948502 27870000.010000020266 3955575.143000007141 60427.623614733 2024-04-27T14:58:00.312893+00:00 19994330.278000000864 28999999.999000068754 27870000.049999978393 3952718.835999966133 60427.623626202 2024-04-27T14:58:01.303901+00:00 19994330.280000030994 29000000.000000000000 27869999.953000009060 3958229.017000020016 60427.623637862 2024-04-27T14:58:02.311276+00:00 19994330.272000011057 29000000.010999921709 27870000.060999989510 3955325.908999979030 60427.623649332 2024-04-27T14:58:03.302283+00:00 19994330.275999959558 28999999.973999980837 27869999.949000000954 3957441.100000023842 60427.623660991 2024-04-27T14:58:04.309658+00:00 19994330.273999989033 29000000.022999998182 27870000.014999989420 3958732.070999979973 60427.623672461 2024-04-27T14:58:05.300665+00:00 19994330.279000040144 28999999.979000091553 27870000.013000011444 3951414.911000012886 60427.623684121 2024-04-27T14:58:06.308040+00:00 19994330.276999950409 29000000.008999940008 27870000.004000011832 3949668.073000013828 60427.623695774 2024-04-27T14:58:07.314920+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3955387.941999971867 60427.623707250 2024-04-27T14:58:08.306423+00:00 19994330.278000000864 28999999.983000040054 27869999.994999948889 3953795.007000029087 60427.623718910 2024-04-27T14:58:09.313798+00:00 19994330.272000070661 29000000.008000019938 27870000.012000020593 3949313.038999975193 60427.623730380 2024-04-27T14:58:10.304805+00:00 19994330.276999950409 28999999.991999998689 27869999.977999988943 3946868.011000037193 60427.623742039 2024-04-27T14:58:11.312181+00:00 19994330.277000069618 29000000.013000000268 27870000.035000029951 3950079.018999934196 60427.623753509 2024-04-27T14:58:12.303188+00:00 19994330.276999950409 28999999.980000000447 27869999.957000020891 3949965.014999986161 60427.623765169 2024-04-27T14:58:13.310563+00:00 19994330.274999979883 29000000.028999999166 27870000.057999968529 3954465.932000041008 60427.623776644 2024-04-27T14:58:14.302066+00:00 19994330.274999979883 28999999.977999988943 27869999.922999981791 3953489.050999999046 60427.623788298 2024-04-27T14:58:15.308945+00:00 19994330.276000019163 29000000.013999998569 27870000.082000020891 3953121.976999998093 60427.623799774 2024-04-27T14:58:16.300449+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3951371.924999951851 60427.623811428 2024-04-27T14:58:17.307328+00:00 19994330.274999979883 28999999.977000001818 27869999.951999899000 3948019.088000059128 60427.623823087 2024-04-27T14:58:18.314703+00:00 19994330.278000000864 29000000.004000011832 27869999.997000098228 3955324.973999977112 60427.623834562 2024-04-27T14:58:19.306206+00:00 19994330.278000000864 28999999.989000018686 27870000.001999970526 3953770.970000029076 60427.623846216 2024-04-27T14:58:20.313085+00:00 19994330.270000100136 28999999.986000001431 27870000.054999951273 3952589.080999969970 60427.623857692 2024-04-27T14:58:21.304588+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3956243.980000019073 60427.623869346 2024-04-27T14:58:22.311468+00:00 19994330.274999979883 29000000.008999999613 27869999.983999971300 3952011.990000010002 60427.623880821 2024-04-27T14:58:23.302971+00:00 19994330.279999971390 28999999.982999980450 27869999.970000028610 3954034.924000024796 60427.623892481 2024-04-27T14:58:24.310346+00:00 19994330.274000048637 28999999.988000039011 27870000.031000021845 3955871.020999907982 60427.623903951 2024-04-27T14:58:25.301353+00:00 19994330.274999979883 29000000.022999998182 27870000.021999958903 3950916.044000030030 60427.623915610 2024-04-27T14:58:26.308728+00:00 19994330.276000019163 28999999.992999970913 27869999.975999951363 3952416.962000011932 60427.623927080 2024-04-27T14:58:27.299735+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3949120.062999964226 60427.623938740 2024-04-27T14:58:28.307111+00:00 19994330.276000019163 28999999.987000048161 27869999.975000020117 3951471.975000023842 60427.623950399 2024-04-27T14:58:29.314486+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3951618.930999993812 60427.623961869 2024-04-27T14:58:30.305493+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3946756.009000062943 60427.623973529 2024-04-27T14:58:31.312868+00:00 19994330.272999998182 29000000.000000000000 27870000.051999930292 3949269.962000011932 60427.623984999 2024-04-27T14:58:32.303876+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3952011.986999989022 60427.623996658 2024-04-27T14:58:33.311251+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3958117.000000000000 60427.624008128 2024-04-27T14:58:34.302258+00:00 19994330.276000000536 29000000.038999918848 27870000.041999999434 3946063.111999989022 60427.624019788 2024-04-27T14:58:35.309633+00:00 19994330.276000000536 28999999.942000031471 27869999.969999998808 3951541.899999976158 60427.624031263 2024-04-27T14:58:36.301136+00:00 19994330.276999998838 29000000.019000049680 27869999.983000010252 3949494.055999993812 60427.624042917 2024-04-27T14:58:37.308016+00:00 19994330.275999989361 29000000.006999969482 27869999.990999981761 3953523.972000002861 60427.624054571 2024-04-27T14:58:38.314895+00:00 19994330.271000009030 29000000.011999960989 27869999.964000020176 3956438.026000022888 60427.624066046 2024-04-27T14:58:39.306398+00:00 19994330.275999989361 28999999.990000009537 27870000.070999979973 3950050.021999955177 60427.624077700 2024-04-27T14:58:40.313277+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3953816.952000021935 60427.624089176 2024-04-27T14:58:41.304781+00:00 19994330.278000000864 28999999.989999890327 27869999.960000008345 3952855.052999972831 60427.624100829 2024-04-27T14:58:42.311660+00:00 19994330.274000018835 28999999.996000051498 27870000.009999990463 3952200.021000028122 60427.624112305 2024-04-27T14:58:43.303163+00:00 19994330.274999979883 28999999.975000020117 27870000.031000021845 3952144.986000061035 60427.624123964 2024-04-27T14:58:44.310538+00:00 19994330.278000000864 29000000.011999960989 27869999.942999958992 3953578.054999948014 60427.624135435 2024-04-27T14:58:45.301545+00:00 19994330.275000009686 28999999.993000030518 27869999.983000040054 3956657.995000004768 60427.624147094 2024-04-27T14:58:46.308920+00:00 19994330.278000000864 29000000.018999930471 27870000.012999951839 3952182.927000045776 60427.624158564 2024-04-27T14:58:47.299928+00:00 19994330.275999989361 28999999.999000001699 27870000.030000030994 3950988.081999897957 60427.624170223 2024-04-27T14:58:48.307303+00:00 19994330.275000039488 28999999.989000000060 27869999.990000009537 3953851.894000052940 60427.624181877 2024-04-27T14:58:49.314182+00:00 19994330.271999958903 29000000.030999999493 27869999.995000001043 3950655.026000022888 60427.624193353 2024-04-27T14:58:50.305685+00:00 19994330.276000019163 28999999.962999999523 27870000.020999971777 3953786.936999917030 60427.624205006 2024-04-27T14:58:51.312564+00:00 19994330.278999980539 28999999.986999988556 27869999.965000029653 3951715.035000085831 60427.624216482 2024-04-27T14:58:52.304067+00:00 19994330.278000000864 29000000.034000009298 27870000.026999950409 3953883.021999955177 60427.624228142 2024-04-27T14:58:53.311443+00:00 19994330.275000039488 28999999.977000001818 27870000.031000021845 3955255.968000053894 60427.624239611 2024-04-27T14:58:54.302450+00:00 19994330.278999980539 29000000.028000000864 27869999.944000009447 3953134.064999938011 60427.624251271 2024-04-27T14:58:55.309825+00:00 19994330.273999989033 28999999.991000030190 27870000.000000000000 3949199.962000011932 60427.624262741 2024-04-27T14:58:56.300832+00:00 19994330.272000011057 28999999.983999971300 27870000.041000008583 3952282.891000031959 60427.624274401 2024-04-27T14:58:57.308208+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3951369.100000023842 60427.624285871 2024-04-27T14:58:58.299215+00:00 19994330.280999958515 28999999.967000011355 27869999.911999940872 3950651.014999986161 60427.624297530 2024-04-27T14:58:59.306590+00:00 19994330.275000039488 29000000.001999970526 27870000.013000011444 3956671.064999938011 60427.624309184 2024-04-27T14:59:00.313469+00:00 19994330.276000019163 29000000.017000019550 27870000.024000048637 3951734.945999979973 60427.624320659 2024-04-27T14:59:01.304972+00:00 19994330.274999979883 29000000.005999978632 27869999.998999949545 3949993.106000065804 60427.624332319 2024-04-27T14:59:02.312348+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3949773.845000029076 60427.624343789 2024-04-27T14:59:03.303355+00:00 19994330.276000019163 29000000.019999980927 27869999.966000080109 3950408.032999991905 60427.624355448 2024-04-27T14:59:04.310730+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3949910.996999979019 60427.624366918 2024-04-27T14:59:05.301737+00:00 19994330.274999979883 29000000.002999961376 27870000.001999970526 3950666.055999993812 60427.624378578 2024-04-27T14:59:06.309112+00:00 19994330.274999979883 28999999.991000059992 27870000.017000079155 3951765.023000001907 60427.624390048 2024-04-27T14:59:07.300120+00:00 19994330.274999979883 28999999.993999961764 27869999.982999920845 3950000.921000003815 60427.624401707 2024-04-27T14:59:08.307495+00:00 19994330.276000019163 29000000.006999969482 27869999.989000078291 3945754.031000018120 60427.624413361 2024-04-27T14:59:09.314374+00:00 19994330.278000000864 29000000.030000090599 27870000.066999908537 3949570.019999980927 60427.624424837 2024-04-27T14:59:10.305877+00:00 19994330.277000069618 28999999.977000001818 27869999.925000071526 3951136.904000043869 60427.624436490 2024-04-27T14:59:11.312756+00:00 19994330.272999998182 29000000.005999919027 27870000.039999961853 3947238.098999977112 60427.624447966 2024-04-27T14:59:12.304259+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3952220.924999951851 60427.624459620 2024-04-27T14:59:13.311139+00:00 19994330.276000019163 28999999.984000090510 27870000.011999990791 3955328.067000031006 60427.624471095 2024-04-27T14:59:14.302642+00:00 19994330.274999979883 29000000.005999919027 27869999.978000011295 3946204.973999977112 60427.624482749 2024-04-27T14:59:15.309521+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3950682.967000008095 60427.624494225 2024-04-27T14:59:16.301025+00:00 19994330.275999899954 28999999.995000001043 27869999.969000000507 3955281.031999946106 60427.624505884 2024-04-27T14:59:17.308399+00:00 19994330.278000000864 29000000.042000059038 27870000.083000000566 3952406.950000048149 60427.624517354 2024-04-27T14:59:18.299406+00:00 19994330.271000031382 28999999.970999959856 27869999.898999989033 3948269.968000053894 60427.624529013 2024-04-27T14:59:19.306782+00:00 19994330.277000069618 29000000.001000050455 27870000.017000019550 3952295.116999983788 60427.624540668 2024-04-27T14:59:20.313661+00:00 19994330.275999899954 28999999.990999940783 27870000.051999989897 3951429.931999921799 60427.624552143 2024-04-27T14:59:21.305164+00:00 19994330.280000090599 29000000.037999991328 27869999.984999980778 3952400.973000050057 60427.624563802 2024-04-27T14:59:22.312539+00:00 19994330.273999929428 28999999.985000010580 27870000.000000000000 3952968.118999958038 60427.624575273 2024-04-27T14:59:23.303547+00:00 19994330.276000019163 28999999.978999968618 27869999.997000038624 3950892.972000002861 60427.624586932 2024-04-27T14:59:24.310923+00:00 19994330.274999979883 29000000.024999998510 27869999.991000000387 3953967.996000051033 60427.624598402 2024-04-27T14:59:25.301929+00:00 19994330.277000069618 28999999.993999999017 27870000.008999999613 3951019.001999973785 60427.624610061 2024-04-27T14:59:26.309305+00:00 19994330.273999929428 29000000.004000011832 27870000.013999998569 3953749.929999948014 60427.624621531 2024-04-27T14:59:27.300311+00:00 19994330.277000069618 28999999.993000000715 27869999.931999981403 3945235.092000008095 60427.624633191 2024-04-27T14:59:28.307686+00:00 19994330.278999999166 28999999.988000009209 27870000.045000020415 3951344.964000105858 60427.624644666 2024-04-27T14:59:29.299190+00:00 19994330.276999998838 29000000.021999981254 27870000.000999990851 3952598.949999928009 60427.624656320 2024-04-27T14:59:30.306069+00:00 19994330.269999999553 29000000.000000000000 27869999.959999978542 3947476.098999977112 60427.624667980 2024-04-27T14:59:31.313444+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3950328.955000042915 60427.624679456 2024-04-27T14:59:32.304947+00:00 19994330.276999998838 28999999.992000009865 27870000.019999980927 3949391.960000038147 60427.624691109 2024-04-27T14:59:33.311827+00:00 19994330.276000011712 29000000.000999990851 27869999.988000039011 3949995.932999968994 60427.624702585 2024-04-27T14:59:34.303330+00:00 19994330.276999998838 28999999.982999980450 27870000.029000040144 3949212.042999982834 60427.624714244 2024-04-27T14:59:35.310705+00:00 19994330.275999989361 29000000.018000010401 27869999.962999939919 3950590.003999948967 60427.624725714 2024-04-27T14:59:36.301712+00:00 19994330.272999998182 28999999.977999988943 27869999.986000061035 3952912.047000051010 60427.624737374 2024-04-27T14:59:37.309087+00:00 19994330.275000009686 29000000.027000010014 27870000.039999961853 3951094.990000010002 60427.624748844 2024-04-27T14:59:38.300094+00:00 19994330.280000001192 29000000.000000000000 27870000.011000040919 3948948.151000022888 60427.624760503 2024-04-27T14:59:39.307470+00:00 19994330.275999989361 29000000.002000030130 27870000.031999949366 3948516.819000006188 60427.624771973 2024-04-27T14:59:40.298477+00:00 19994330.275000039488 28999999.979999959469 27869999.899000048637 3951867.009999989998 60427.624783632 2024-04-27T14:59:41.305852+00:00 19994330.274999979883 29000000.015000049025 27870000.065999981016 3954154.023999928962 60427.624795286 2024-04-27T14:59:42.312731+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3946850.001000047196 60427.624806762 2024-04-27T14:59:43.304235+00:00 19994330.273999989033 29000000.054999951273 27870000.054000020027 3948125.065999985207 60427.624818421 2024-04-27T14:59:44.311610+00:00 19994330.274999979883 28999999.965000029653 27869999.975999951363 3950532.866999983788 60427.624829891 2024-04-27T14:59:45.302617+00:00 19994330.278999980539 29000000.001000050455 27869999.978000041097 3951987.146000028122 60427.624841551 2024-04-27T14:59:46.309992+00:00 19994330.277000010014 28999999.991999980062 27870000.024999979883 3951929.942000031006 60427.624853021 2024-04-27T14:59:47.300999+00:00 19994330.273999989033 28999999.980999950320 27869999.985000010580 3949507.006999969017 60427.624864680 2024-04-27T14:59:48.308375+00:00 19994330.278000000864 29000000.057000041008 27869999.991999980062 3943739.023000001907 60427.624876150 2024-04-27T14:59:49.299382+00:00 19994330.274000048637 28999999.965999960899 27870000.017000079155 3946801.924000024796 60427.624887810 2024-04-27T14:59:50.306757+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3951790.039999961853 60427.624899469 2024-04-27T14:59:51.314132+00:00 19994330.274999979883 29000000.000000000000 27869999.967999998480 3951237.074000000954 60427.624910939 2024-04-27T14:59:52.305139+00:00 19994330.276000019163 29000000.004999998957 27870000.059000000358 3951089.912000060081 60427.624922593 2024-04-27T14:59:53.312019+00:00 19994330.274999979883 29000000.018000010401 27869999.969000000507 3953551.046999930870 60427.624934068 2024-04-27T14:59:54.303522+00:00 19994330.274999979883 28999999.988000039011 27870000.057000011206 3951632.978999971878 60427.624945728 2024-04-27T14:59:55.310897+00:00 19994330.277000069618 28999999.993999961764 27870000.012999981642 3954045.951000093948 60427.624957198 2024-04-27T14:59:56.301904+00:00 19994330.274999979883 28999999.996999979019 27869999.950000021607 3948698.080999969970 60427.624968858 2024-04-27T14:59:57.309279+00:00 19994330.276999950409 29000000.008000019938 27870000.011999990791 3950217.942000031006 60427.624980328 2024-04-27T14:59:58.300286+00:00 19994330.277000069618 28999999.984000090510 27869999.986999988556 3951299.977999926079 60427.624991987 2024-04-27T14:59:59.307661+00:00 19994330.275999899954 29000000.024999979883 27870000.030000001192 3952804.984000086784 60427.625003457 2024-04-27T15:00:00.298669+00:00 19994330.275000099093 28999999.996999979019 27870000.012000020593 3949767.072999954224 60427.625015116 2024-04-27T15:00:01.306044+00:00 19994330.276000019163 28999999.977000001818 27870000.033999979496 3946197.103999971878 60427.625026770 2024-04-27T15:00:02.312923+00:00 19994330.274999979883 29000000.008999999613 27869999.958999991417 3948874.881999969017 60427.625038246 2024-04-27T15:00:03.304427+00:00 19994330.278999920934 29000000.010999988765 27869999.997000038624 3953625.917000054847 60427.625049905 2024-04-27T15:00:04.311802+00:00 19994330.276000019163 29000000.002000000328 27869999.994999948889 3951175.039000033867 60427.625061375 2024-04-27T15:00:05.302809+00:00 19994330.272999998182 28999999.986999988556 27869999.984000030905 3956680.094999908935 60427.625073034 2024-04-27T15:00:06.310184+00:00 19994330.276000019163 29000000.020000010729 27870000.028999980539 3951051.927000045776 60427.625084504 2024-04-27T15:00:07.301191+00:00 19994330.276000019163 28999999.969000011683 27869999.957000020891 3950149.019999980927 60427.625096164 2024-04-27T15:00:08.308566+00:00 19994330.278999920934 29000000.032000008970 27870000.046000000089 3944988.976000071038 60427.625107639 2024-04-27T15:00:09.300069+00:00 19994330.274000048637 28999999.960999999195 27869999.968999978155 3950688.972999929916 60427.625119293 2024-04-27T15:00:10.306949+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3947686.062999964226 60427.625130769 2024-04-27T15:00:11.298452+00:00 19994330.273999929428 29000000.005999978632 27870000.039000030607 3953259.994000076782 60427.625142423 2024-04-27T15:00:12.305331+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3952410.118999958038 60427.625154082 2024-04-27T15:00:13.312707+00:00 19994330.277000069618 29000000.024999979883 27870000.028000000864 3952747.810999989975 60427.625165552 2024-04-27T15:00:14.303714+00:00 19994330.276999950409 28999999.975000020117 27869999.948000069708 3953228.134000062943 60427.625177212 2024-04-27T15:00:15.311089+00:00 19994330.276999950409 29000000.020999971777 27870000.041999939829 3951090.828999996185 60427.625188682 2024-04-27T15:00:16.302096+00:00 19994330.275000099093 29000000.003000020981 27870000.044999960810 3951864.000000000000 60427.625200341 2024-04-27T15:00:17.309471+00:00 19994330.273999929428 28999999.991999980062 27869999.933000091463 3950861.093999981880 60427.625211811 2024-04-27T15:00:18.300479+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3946814.993999958038 60427.625223470 2024-04-27T15:00:19.307854+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3950499.065000057220 60427.625234946 2024-04-27T15:00:20.299357+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3948552.960999966133 60427.625246600 2024-04-27T15:00:21.306236+00:00 19994330.275000099093 29000000.010999921709 27869999.967000011355 3946652.944000006188 60427.625258259 2024-04-27T15:00:22.313613+00:00 19994330.274999998510 29000000.004999998957 27870000.042999979109 3950370.004999995232 60427.625269735 2024-04-27T15:00:23.305114+00:00 19994330.274999998510 28999999.989000078291 27869999.998000029474 3948537.103000044823 60427.625281389 2024-04-27T15:00:24.311993+00:00 19994330.276000000536 28999999.998999949545 27869999.986999988556 3948864.937999964226 60427.625292865 2024-04-27T15:00:25.303496+00:00 19994330.276999998838 29000000.024000048637 27870000.003000020981 3949765.075000048149 60427.625304518 2024-04-27T15:00:26.310376+00:00 19994330.280000001192 28999999.981999989599 27870000.037999991328 3951083.964999914169 60427.625315994 2024-04-27T15:00:27.301879+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3954647.950000000186 60427.625327648 2024-04-27T15:00:28.308758+00:00 19994330.274000018835 29000000.011000040919 27870000.039999961853 3950883.954999999143 60427.625339123 2024-04-27T15:00:29.300262+00:00 19994330.273999989033 28999999.966999888420 27869999.945999991149 3954972.006000000983 60427.625350777 2024-04-27T15:00:30.307141+00:00 19994330.282000008970 29000000.026000019163 27870000.035000000149 3953459.971000000834 60427.625362253 2024-04-27T15:00:31.298644+00:00 19994330.271000001580 29000000.000000000000 27870000.018000010401 3952100.983999996912 60427.625373912 2024-04-27T15:00:32.306019+00:00 19994330.278000000864 29000000.001000050455 27869999.954999998212 3952316.097000002861 60427.625385566 2024-04-27T15:00:33.312898+00:00 19994330.275000009686 28999999.983000040054 27869999.963999990374 3955052.036999997217 60427.625397041 2024-04-27T15:00:34.304402+00:00 19994330.272999968380 29000000.010999921709 27870000.027000010014 3950022.965000004042 60427.625408696 2024-04-27T15:00:35.311281+00:00 19994330.277000010014 29000000.006999969482 27870000.081999991089 3950803.072999998927 60427.625420171 2024-04-27T15:00:36.302783+00:00 19994330.279000040144 28999999.982000108808 27869999.948000010103 3954061.935000001919 60427.625431825 2024-04-27T15:00:37.309663+00:00 19994330.275999959558 29000000.007999900728 27869999.976000010967 3948945.979999997187 60427.625443301 2024-04-27T15:00:38.301166+00:00 19994330.277000010014 28999999.995999999344 27869999.992000009865 3950991.998000002932 60427.625454954 2024-04-27T15:00:39.308046+00:00 19994330.274999979883 29000000.006000000983 27870000.002999961376 3952692.039999999106 60427.625466430 2024-04-27T15:00:40.299549+00:00 19994330.275000039488 29000000.000999998301 27870000.036000009626 3950989.943999997806 60427.625478089 2024-04-27T15:00:41.306923+00:00 19994330.275999959558 29000000.002999991179 27870000.014999989420 3946942.013999999035 60427.625489559 2024-04-27T15:00:42.297931+00:00 19994330.276000019163 29000000.001000020653 27869999.962999999523 3947350.050999999046 60427.625501219 2024-04-27T15:00:43.305306+00:00 19994330.276000019163 28999999.987999979407 27870000.014999989420 3953175.870999998879 60427.625512872 2024-04-27T15:00:44.312185+00:00 19994330.275999959558 29000000.015000019222 27870000.017000019550 3949761.049999997020 60427.625524348 2024-04-27T15:00:45.303689+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3946634.996000006795 60427.625536002 2024-04-27T15:00:46.310568+00:00 19994330.272000011057 28999999.991000000387 27870000.000000000000 3952256.060000001919 60427.625547478 2024-04-27T15:00:47.302071+00:00 19994330.276000019163 29000000.015999969095 27870000.019000049680 3948483.983999996912 60427.625559137 2024-04-27T15:00:48.309446+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3947988.898000001907 60427.625570607 2024-04-27T15:00:49.300453+00:00 19994330.276999950409 29000000.027000010014 27870000.016000028700 3953172.989999995101 60427.625582267 2024-04-27T15:00:50.307829+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3948620.109999998938 60427.625593737 2024-04-27T15:00:51.298836+00:00 19994330.278000000864 28999999.972999989986 27869999.941999908537 3951294.973000004888 60427.625605396 2024-04-27T15:00:52.306211+00:00 19994330.274999979883 28999999.990000009537 27870000.005000110716 3950221.068000004161 60427.625616866 2024-04-27T15:00:53.297218+00:00 19994330.272999998182 29000000.005999978632 27870000.041999939829 3948136.833999990951 60427.625628525 2024-04-27T15:00:54.304593+00:00 19994330.279000040144 29000000.001999970526 27869999.952999949455 3953689.120000004768 60427.625640179 2024-04-27T15:00:55.311473+00:00 19994330.279000040144 29000000.005000051111 27869999.998000029474 3949345.980000004172 60427.625651655 2024-04-27T15:00:56.302976+00:00 19994330.276999950409 29000000.032999988645 27870000.106999989599 3949308.892999991775 60427.625663314 2024-04-27T15:00:57.310351+00:00 19994330.271000031382 28999999.967000011355 27869999.937000039965 3953102.151000007987 60427.625674790 2024-04-27T15:00:58.301854+00:00 19994330.274999979883 29000000.018999930471 27870000.047999981791 3947468.917999998201 60427.625686443 2024-04-27T15:00:59.308734+00:00 19994330.278000000864 28999999.976000070572 27869999.932000041008 3948268.089000002015 60427.625697919 2024-04-27T15:01:00.300237+00:00 19994330.274999979883 29000000.005999919027 27870000.003000020981 3949109.916999996174 60427.625709579 2024-04-27T15:01:01.307612+00:00 19994330.277000069618 28999999.997000098228 27870000.016999959946 3952297.064000010025 60427.625721049 2024-04-27T15:01:02.298619+00:00 19994330.276000019163 29000000.012999888510 27870000.016000028700 3948803.886999994982 60427.625732708 2024-04-27T15:01:03.305994+00:00 19994330.274999979883 28999999.997000098228 27869999.950999978930 3949672.109999984968 60427.625744362 2024-04-27T15:01:04.312873+00:00 19994330.276000019163 28999999.977000001818 27870000.075000051409 3949692.964000015985 60427.625755838 2024-04-27T15:01:05.304376+00:00 19994330.275999899954 29000000.020999908447 27869999.979999899864 3954320.028999983799 60427.625767497 2024-04-27T15:01:06.311752+00:00 19994330.278000000864 28999999.999000068754 27869999.966000080109 3949206.053000003099 60427.625778967 2024-04-27T15:01:07.302759+00:00 19994330.275000099093 29000000.016000028700 27870000.042999979109 3948295.919000000227 60427.625790627 2024-04-27T15:01:08.310133+00:00 19994330.275999899954 29000000.005999919027 27869999.975999999791 3944722.018000007141 60427.625802096 2024-04-27T15:01:09.301141+00:00 19994330.276000019163 28999999.968000050634 27869999.989999990910 3945324.951999992132 60427.625813756 2024-04-27T15:01:10.308517+00:00 19994330.274000048637 28999999.995999928564 27869999.993999999017 3949910.059000014793 60427.625825226 2024-04-27T15:01:11.299524+00:00 19994330.276000019163 28999999.984000090510 27869999.960000008345 3949973.982999979984 60427.625836886 2024-04-27T15:01:12.306899+00:00 19994330.278000000864 29000000.023999929428 27870000.048999991268 3951495.034000008833 60427.625848355 2024-04-27T15:01:13.297906+00:00 19994330.276999950409 28999999.986999988556 27870000.022000011057 3948432.941000015009 60427.625860015 2024-04-27T15:01:14.305281+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3950520.030999987852 60427.625871674 2024-04-27T15:01:15.312657+00:00 19994330.271999999881 28999999.995000001043 27870000.008999999613 3950308.007999985944 60427.625883144 2024-04-27T15:01:16.303663+00:00 19994330.274999998510 29000000.055999990553 27870000.047999981791 3950553.948000013828 60427.625894804 2024-04-27T15:01:17.311039+00:00 19994330.276999998838 28999999.960000000894 27869999.962000008672 3948322.050999999046 60427.625906274 2024-04-27T15:01:18.302046+00:00 19994330.274999998510 29000000.004000011832 27869999.986999988556 3949490.935000001919 60427.625917933 2024-04-27T15:01:19.309421+00:00 19994330.277000010014 29000000.016999989748 27870000.013999998569 3955930.171999990940 60427.625929403 2024-04-27T15:01:20.300429+00:00 19994330.273999989033 28999999.976000010967 27869999.998000029474 3952698.835999995004 60427.625941062 2024-04-27T15:01:21.307804+00:00 19994330.275999989361 29000000.005999978632 27869999.982999980450 3955560.012000023853 60427.625952533 2024-04-27T15:01:22.298811+00:00 19994330.277000010014 28999999.980000019073 27870000.022000011057 3954460.001999973785 60427.625964192 2024-04-27T15:01:23.306186+00:00 19994330.277000010014 29000000.025999989361 27870000.012000020593 3952743.064000010025 60427.625975662 2024-04-27T15:01:24.297193+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3954731.990000010002 60427.625987321 2024-04-27T15:01:25.304569+00:00 19994330.275000009686 29000000.016000028700 27869999.995999988168 3954186.915999978781 60427.625998975 2024-04-27T15:01:26.311448+00:00 19994330.272999998182 28999999.960999969393 27869999.952999949455 3951756.138000010978 60427.626010451 2024-04-27T15:01:27.302951+00:00 19994330.275999989361 29000000.035000029951 27870000.064000010490 3956712.008000016212 60427.626022110 2024-04-27T15:01:28.310326+00:00 19994330.277000010014 28999999.983999971300 27869999.950999978930 3951453.877999991179 60427.626033580 2024-04-27T15:01:29.301334+00:00 19994330.277000010014 29000000.022999998182 27870000.060000058264 3951611.016999990214 60427.626045240 2024-04-27T15:01:30.308709+00:00 19994330.276999950409 28999999.977000001818 27869999.949999928474 3953544.995000004768 60427.626056710 2024-04-27T15:01:31.299716+00:00 19994330.277000010014 29000000.000999990851 27869999.991000059992 3955643.094999998808 60427.626068369 2024-04-27T15:01:32.307091+00:00 19994330.272000011057 29000000.028000000864 27870000.046000000089 3953493.907000004780 60427.626079839 2024-04-27T15:01:33.298098+00:00 19994330.276000019163 28999999.981000009924 27869999.998999949545 3943262.979999988806 60427.626091498 2024-04-27T15:01:34.305473+00:00 19994330.275999959558 29000000.003000020981 27869999.994000080973 3952193.057999997865 60427.626102974 2024-04-27T15:01:35.296976+00:00 19994330.278999980539 29000000.024999979883 27870000.015999909490 3952094.007000029087 60427.626114628 2024-04-27T15:01:36.303856+00:00 19994330.275000039488 28999999.978999968618 27869999.973000049591 3950350.081999958027 60427.626126282 2024-04-27T15:01:37.310735+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3951831.944000006188 60427.626137758 2024-04-27T15:01:38.302238+00:00 19994330.274000048637 28999999.991000059992 27869999.988000039011 3951069.947000027169 60427.626149417 2024-04-27T15:01:39.309613+00:00 19994330.278000000864 29000000.013999938965 27870000.036999940872 3949929.050999999046 60427.626160887 2024-04-27T15:01:40.300620+00:00 19994330.272999998182 28999999.983000040054 27870000.010000109673 3950167.008000016212 60427.626172546 2024-04-27T15:01:41.307996+00:00 19994330.278999920934 29000000.011000040919 27869999.989999890327 3954557.951999961864 60427.626184016 2024-04-27T15:01:42.299003+00:00 19994330.277000069618 28999999.980000019073 27869999.981000069529 3950196.044000030030 60427.626195676 2024-04-27T15:01:43.306378+00:00 19994330.272999998182 29000000.038999918848 27870000.054000020027 3950585.981000006199 60427.626207146 2024-04-27T15:01:44.297385+00:00 19994330.276999950409 28999999.990000009537 27869999.937999960035 3949227.950999975204 60427.626218805 2024-04-27T15:01:45.304761+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3954645.066999971867 60427.626230459 2024-04-27T15:01:46.311640+00:00 19994330.278000120074 28999999.977999929339 27870000.002000000328 3951705.944000006188 60427.626241934 2024-04-27T15:01:47.303143+00:00 19994330.274999979883 29000000.008000019938 27870000.011999998242 3955182.976000010967 60427.626253588 2024-04-27T15:01:48.310022+00:00 19994330.274999979883 28999999.994000080973 27869999.982999999076 3958999.991999983788 60427.626265064 2024-04-27T15:01:49.301525+00:00 19994330.278000000864 28999999.995999928564 27869999.988999988884 3952381.045000017155 60427.626276718 2024-04-27T15:01:50.308405+00:00 19994330.274999979883 29000000.039000030607 27870000.028999999166 3951495.045000017155 60427.626288193 2024-04-27T15:01:51.299908+00:00 19994330.274000048637 28999999.949000000954 27870000.010000020266 3950830.885999978054 60427.626299847 2024-04-27T15:01:52.306787+00:00 19994330.279999971390 28999999.997999999672 27869999.998999979347 3949177.039000033867 60427.626311323 2024-04-27T15:01:53.298290+00:00 19994330.274999979883 29000000.011999998242 27869999.991000000387 3949100.056999980938 60427.626322982 2024-04-27T15:01:54.305665+00:00 19994330.274000048637 28999999.999000009149 27869999.967000011355 3954877.968999981880 60427.626334452 2024-04-27T15:01:55.296672+00:00 19994330.278000000864 29000000.006000000983 27869999.978000018746 3949835.921000003815 60427.626346112 2024-04-27T15:01:56.304047+00:00 19994330.272999998182 29000000.018999990076 27870000.053999960423 3950802.083000003826 60427.626357765 2024-04-27T15:01:57.310927+00:00 19994330.276999950409 28999999.955000009388 27869999.942000031471 3949070.971000016201 60427.626369241 2024-04-27T15:01:58.302430+00:00 19994330.277000069618 29000000.033999979496 27870000.094999969006 3950819.078000009060 60427.626380895 2024-04-27T15:01:59.309309+00:00 19994330.276999950409 28999999.989000018686 27869999.920000020415 3948670.884000002872 60427.626392371 2024-04-27T15:02:00.300813+00:00 19994330.274999979883 29000000.038999971002 27870000.013000011444 3951421.010999978054 60427.626404024 2024-04-27T15:02:01.307692+00:00 19994330.272999998182 28999999.977000031620 27870000.051999989897 3950996.144999980927 60427.626415500 2024-04-27T15:02:02.299195+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3947054.857000052929 60427.626427154 2024-04-27T15:02:03.306074+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3950258.913999975193 60427.626438629 2024-04-27T15:02:04.297577+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3953020.175999999046 60427.626450289 2024-04-27T15:02:05.304954+00:00 19994330.273999929428 29000000.015999969095 27870000.070999979973 3953324.013000010978 60427.626461943 2024-04-27T15:02:06.311832+00:00 19994330.276000019163 28999999.965000029653 27869999.944000009447 3950301.069999992847 60427.626473412 2024-04-27T15:02:07.302839+00:00 19994330.274999979883 29000000.025999959558 27870000.022000070661 3951278.807999968994 60427.626485072 2024-04-27T15:02:08.310214+00:00 19994330.274999979883 28999999.984000030905 27870000.012999888510 3954939.059000014793 60427.626496548 2024-04-27T15:02:09.301717+00:00 19994330.274999998510 29000000.002999961376 27870000.011000040919 3955740.994000018109 60427.626508201 2024-04-27T15:02:10.308596+00:00 19994330.278000000864 29000000.020000040531 27869999.999000068754 3949163.033999979030 60427.626519677 2024-04-27T15:02:11.300099+00:00 19994330.276000000536 28999999.975000020117 27869999.974999900907 3950062.957000017166 60427.626531331 2024-04-27T15:02:12.306979+00:00 19994330.276999998838 28999999.996999979019 27870000.037999991328 3948564.971000016201 60427.626542807 2024-04-27T15:02:13.298482+00:00 19994330.275000009686 29000000.021999958903 27869999.946000099182 3953239.069999992847 60427.626554460 2024-04-27T15:02:14.305361+00:00 19994330.275999989361 28999999.970000028610 27870000.041000008583 3952470.039999961853 60427.626565936 2024-04-27T15:02:15.296865+00:00 19994330.275000020862 29000000.029999971390 27869999.995000001043 3950655.904000043869 60427.626577590 2024-04-27T15:02:16.303743+00:00 19994330.275999989361 28999999.983000040054 27869999.985999941826 3951301.041999996174 60427.626589249 2024-04-27T15:02:17.311118+00:00 19994330.276999980211 29000000.018999930471 27870000.031000021845 3955407.936999977101 60427.626600725 2024-04-27T15:02:18.302622+00:00 19994330.275000009686 28999999.986000061035 27869999.957999940962 3952386.060000001919 60427.626612378 2024-04-27T15:02:19.309501+00:00 19994330.275000009686 28999999.996000051498 27870000.014000058174 3951652.948000013828 60427.626623854 2024-04-27T15:02:20.301004+00:00 19994330.275999989361 28999999.996999979019 27869999.973999980837 3951575.114000021946 60427.626635508 2024-04-27T15:02:21.307884+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3953577.915999948978 60427.626646983 2024-04-27T15:02:22.299387+00:00 19994330.277000010014 28999999.967000011355 27869999.985999941826 3950730.011000037193 60427.626658643 2024-04-27T15:02:23.306762+00:00 19994330.276000019163 29000000.019999980927 27869999.983000040054 3947149.048999965191 60427.626670113 2024-04-27T15:02:24.297769+00:00 19994330.275999959558 29000000.003000020981 27870000.062999960035 3951144.018000007141 60427.626681773 2024-04-27T15:02:25.305144+00:00 19994330.273999989033 28999999.985000010580 27869999.969000000507 3952921.897000014782 60427.626693242 2024-04-27T15:02:26.296152+00:00 19994330.277000010014 29000000.013999938965 27869999.958000000566 3952358.087000011932 60427.626704902 2024-04-27T15:02:27.303527+00:00 19994330.272999998182 28999999.983000040054 27870000.047999989241 3945167.895999968052 60427.626716562 2024-04-27T15:02:28.310903+00:00 19994330.278999980539 29000000.021000031382 27869999.982999999076 3946394.115000010002 60427.626728031 2024-04-27T15:02:29.301909+00:00 19994330.277000010014 29000000.010999999940 27870000.021999999881 3948201.977999985218 60427.626739691 2024-04-27T15:02:30.309284+00:00 19994330.272000011057 29000000.000999998301 27869999.981999989599 3953615.959000051022 60427.626751167 2024-04-27T15:02:31.300787+00:00 19994330.274999979883 28999999.973999988288 27870000.010000020266 3948361.011999965180 60427.626762820 2024-04-27T15:02:32.307666+00:00 19994330.281000021845 29000000.028999999166 27870000.044999990612 3950548.016000031959 60427.626774296 2024-04-27T15:02:33.299170+00:00 19994330.277000010014 28999999.991000011563 27869999.923000011593 3946066.981999992859 60427.626785955 2024-04-27T15:02:34.306545+00:00 19994330.274999979883 28999999.998999979347 27869999.991000000387 3947162.997999966145 60427.626797426 2024-04-27T15:02:35.297552+00:00 19994330.276000078768 29000000.003000020981 27870000.008000019938 3949522.087999999989 60427.626809085 2024-04-27T15:02:36.304927+00:00 19994330.274999979883 28999999.998999979347 27870000.037000000477 3950421.970000029076 60427.626820555 2024-04-27T15:02:37.295935+00:00 19994330.272999998182 28999999.987000018358 27869999.967999991030 3949620.939000010025 60427.626832214 2024-04-27T15:02:38.303310+00:00 19994330.275999899954 29000000.015000019222 27870000.046000000089 3949927.982999979984 60427.626843868 2024-04-27T15:02:39.310189+00:00 19994330.278000120074 28999999.989999949932 27869999.955999970436 3945947.024999976158 60427.626855344 2024-04-27T15:02:40.301693+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3946344.004999995232 60427.626866997 2024-04-27T15:02:41.308571+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3949775.978000044823 60427.626878473 2024-04-27T15:02:42.300074+00:00 19994330.274000048637 28999999.996999979019 27869999.972999989986 3944988.997999966145 60427.626890133 2024-04-27T15:02:43.307450+00:00 19994330.271999958903 29000000.013999998569 27869999.986000061035 3949737.986000061035 60427.626901602 2024-04-27T15:02:44.298457+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3945881.064999938011 60427.626913262 2024-04-27T15:02:45.305832+00:00 19994330.274999979883 29000000.007000029087 27870000.015999909490 3945632.009000062943 60427.626924732 2024-04-27T15:02:46.296839+00:00 19994330.276000019163 28999999.968999978155 27869999.943000078201 3951416.930999993812 60427.626936391 2024-04-27T15:02:47.304215+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3950037.105999947060 60427.626948045 2024-04-27T15:02:48.311094+00:00 19994330.274000048637 29000000.007000088692 27870000.041000008583 3950096.965999960899 60427.626959521 2024-04-27T15:02:49.302597+00:00 19994330.273999929428 28999999.980000019073 27869999.986999988556 3955327.957000017166 60427.626971180 2024-04-27T15:02:50.309972+00:00 19994330.278000000864 29000000.019999980927 27869999.967999938875 3945567.958000063896 60427.626982650 2024-04-27T15:02:51.300979+00:00 19994330.278000000864 28999999.975999951363 27870000.017000079155 3946166.013000010978 60427.626994310 2024-04-27T15:02:52.308355+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3952337.084999918938 60427.627005780 2024-04-27T15:02:53.299362+00:00 19994330.275000099093 29000000.000000000000 27870000.013999938965 3946463.986000061035 60427.627017439 2024-04-27T15:02:54.306737+00:00 19994330.276999950409 29000000.011000040919 27870000.001000050455 3949469.957000017166 60427.627028909 2024-04-27T15:02:55.297744+00:00 19994330.276000019163 29000000.022999998182 27870000.053999900818 3952708.977999926079 60427.627040569 2024-04-27T15:02:56.305119+00:00 19994330.276999950409 28999999.964999910444 27869999.985000010580 3951615.021000028122 60427.627052038 2024-04-27T15:02:57.296127+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3948289.957000017166 60427.627063698 2024-04-27T15:02:58.303502+00:00 19994330.276000019163 29000000.004000071436 27869999.932000041008 3956841.129999995232 60427.627075352 2024-04-27T15:02:59.310381+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3948672.939000010025 60427.627086828 2024-04-27T15:03:00.301884+00:00 19994330.273999929428 28999999.981999989599 27869999.995999928564 3954361.949999928009 60427.627098487 2024-04-27T15:03:01.309259+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3953875.033000112046 60427.627109957 2024-04-27T15:03:02.300267+00:00 19994330.279999971390 29000000.026999950409 27870000.015000101179 3950980.010999917984 60427.627121616 2024-04-27T15:03:03.307642+00:00 19994330.274999998510 28999999.990000009537 27870000.024000000209 3948407.027999997139 60427.627133086 2024-04-27T15:03:04.298649+00:00 19994330.274000000209 28999999.998000029474 27869999.967000000179 3950026.978000044823 60427.627144746 2024-04-27T15:03:05.306024+00:00 19994330.274999991059 28999999.991999980062 27869999.984000001103 3951473.000000000000 60427.627156216 2024-04-27T15:03:06.297031+00:00 19994330.275000009686 28999999.977000001818 27870000.008999999613 3953943.950999975204 60427.627167875 2024-04-27T15:03:07.304407+00:00 19994330.275000009686 29000000.010000001639 27870000.065000008792 3950202.121999979019 60427.627179345 2024-04-27T15:03:08.295414+00:00 19994330.278999999166 29000000.006999999285 27869999.928999990225 3949037.963000059128 60427.627191004 2024-04-27T15:03:09.302789+00:00 19994330.276999998838 29000000.019999999553 27870000.025000009686 3951971.925999999046 60427.627202658 2024-04-27T15:03:10.309668+00:00 19994330.277000010014 28999999.991000000387 27869999.982999980450 3953554.991999983788 60427.627214134 2024-04-27T15:03:11.301171+00:00 19994330.272999998182 28999999.997999999672 27869999.989000018686 3950662.106999992859 60427.627225793 2024-04-27T15:03:12.308546+00:00 19994330.275999989361 28999999.997000008821 27869999.978999968618 3948796.955999969970 60427.627237263 2024-04-27T15:03:13.299554+00:00 19994330.277000010014 29000000.030000001192 27870000.060999989510 3945234.966000080109 60427.627248923 2024-04-27T15:03:14.306929+00:00 19994330.274999979883 28999999.946000009775 27869999.974000040442 3947464.991999983788 60427.627260393 2024-04-27T15:03:15.297936+00:00 19994330.278999980539 29000000.009999960661 27870000.055000010878 3952757.924999951851 60427.627272052 2024-04-27T15:03:16.305311+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3951081.136999965180 60427.627283528 2024-04-27T15:03:17.296815+00:00 19994330.272999998182 29000000.012000020593 27870000.007999960333 3950666.882000089157 60427.627295182 2024-04-27T15:03:18.303694+00:00 19994330.276999950409 28999999.997999969870 27870000.022000011057 3951503.100999950897 60427.627306657 2024-04-27T15:03:19.295197+00:00 19994330.277000010014 28999999.982000049204 27869999.934999998659 3954262.970000029076 60427.627318311 2024-04-27T15:03:20.302076+00:00 19994330.277000010014 29000000.020999971777 27870000.039000030607 3950352.934999942780 60427.627329971 2024-04-27T15:03:21.309451+00:00 19994330.278000000864 28999999.989000018686 27869999.928999960423 3952017.047000051010 60427.627341446 2024-04-27T15:03:22.300954+00:00 19994330.272999998182 29000000.010999981314 27870000.038999971002 3951632.067000031006 60427.627353100 2024-04-27T15:03:23.307834+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3949246.842999935150 60427.627364576 2024-04-27T15:03:24.299337+00:00 19994330.273999989033 28999999.991000000387 27869999.995999928564 3946814.047000051010 60427.627376235 2024-04-27T15:03:25.306712+00:00 19994330.277000010014 29000000.029000040144 27870000.045000080019 3954069.041999936104 60427.627387705 2024-04-27T15:03:26.297719+00:00 19994330.277000010014 28999999.983999971300 27869999.995999928564 3950316.996999979019 60427.627399364 2024-04-27T15:03:27.305094+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3950990.067000031006 60427.627410835 2024-04-27T15:03:28.296102+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3949504.916000009049 60427.627422494 2024-04-27T15:03:29.303477+00:00 19994330.272999938577 29000000.024999979883 27870000.007999900728 3952827.991000055801 60427.627434148 2024-04-27T15:03:30.310356+00:00 19994330.278000120074 28999999.996999979019 27869999.958000060171 3950841.061999917030 60427.627445623 2024-04-27T15:03:31.301859+00:00 19994330.276999950409 29000000.018000010401 27870000.046999931335 3952949.988000034820 60427.627457277 2024-04-27T15:03:32.308739+00:00 19994330.276999950409 28999999.981000069529 27869999.976000070572 3950420.975999950897 60427.627468753 2024-04-27T15:03:33.300241+00:00 19994330.274000048637 29000000.021999958903 27870000.016999959946 3954353.992000102997 60427.627480406 2024-04-27T15:03:34.307121+00:00 19994330.274000048637 28999999.998999949545 27870000.057999968529 3951440.982999920845 60427.627491882 2024-04-27T15:03:35.298624+00:00 19994330.276999950409 28999999.967000011355 27869999.916000008583 3952922.924000024796 60427.627503542 2024-04-27T15:03:36.305999+00:00 19994330.276000019163 29000000.017000079155 27870000.034000039101 3948628.057999968994 60427.627515011 2024-04-27T15:03:37.297006+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3949712.125000000000 60427.627526671 2024-04-27T15:03:38.304382+00:00 19994330.276999950409 29000000.031999949366 27869999.935999989510 3950046.011000037193 60427.627538141 2024-04-27T15:03:39.295389+00:00 19994330.274999979883 28999999.973000049591 27870000.049000021070 3947553.958999990951 60427.627549801 2024-04-27T15:03:40.302764+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3956602.963000059128 60427.627561454 2024-04-27T15:03:41.309643+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3949889.115999937057 60427.627572930 2024-04-27T15:03:42.301146+00:00 19994330.275000099093 29000000.019999980927 27869999.958999998868 3950269.835000038147 60427.627584584 2024-04-27T15:03:43.308026+00:00 19994330.276999950409 28999999.978999998420 27870000.041999999434 3952008.115999937057 60427.627596059 2024-04-27T15:03:44.299529+00:00 19994330.274999979883 29000000.013000000268 27869999.996000010520 3950571.932000041008 60427.627607719 2024-04-27T15:03:45.306904+00:00 19994330.277000069618 29000000.018000010401 27870000.047000009567 3951489.965000032913 60427.627619189 2024-04-27T15:03:46.297911+00:00 19994330.272999998182 28999999.993999999017 27869999.999999988824 3949849.016999959946 60427.627630842 2024-04-27T15:03:47.304789+00:00 19994330.278000000864 28999999.967000011355 27869999.936000019312 3947350.998000026215 60427.627642318 2024-04-27T15:03:48.296294+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3955844.964999914169 60427.627653978 2024-04-27T15:03:49.303668+00:00 19994330.278000000864 28999999.989999979734 27870000.064000010490 3948928.117000102997 60427.627665448 2024-04-27T15:03:50.294676+00:00 19994330.272999998182 29000000.004000011832 27869999.961999978870 3948912.964999914169 60427.627677107 2024-04-27T15:03:51.302051+00:00 19994330.273999929428 28999999.986000001431 27869999.958999991417 3947824.953999996185 60427.627688761 2024-04-27T15:03:52.308930+00:00 19994330.277000069618 29000000.016999989748 27870000.011000040919 3953345.906000018120 60427.627700237 2024-04-27T15:03:53.300434+00:00 19994330.275999899954 29000000.006000038236 27870000.056999981403 3952878.131999969017 60427.627711896 2024-04-27T15:03:54.307809+00:00 19994330.275000099093 28999999.980999950320 27869999.929000020027 3949102.961000084877 60427.627723366 2024-04-27T15:03:55.298816+00:00 19994330.276999950409 29000000.001000050455 27870000.020999971777 3953299.051999927033 60427.627735025 2024-04-27T15:03:56.306191+00:00 19994330.274999979883 29000000.010999981314 27870000.072000030428 3946637.019000052940 60427.627746495 2024-04-27T15:03:57.297197+00:00 19994330.274999998510 28999999.993000030518 27869999.956999961287 3951638.917999982834 60427.627758155 2024-04-27T15:03:58.304573+00:00 19994330.278999999166 29000000.008999940008 27869999.989000018686 3950436.044000030030 60427.627769625 2024-04-27T15:03:59.295581+00:00 19994330.276000011712 28999999.999000009149 27869999.988000039011 3946647.980000019073 60427.627781284 2024-04-27T15:04:00.302958+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3953272.985999941826 60427.627792938 2024-04-27T15:04:01.309835+00:00 19994330.273999989033 29000000.025000039488 27870000.053000088781 3949900.004000068177 60427.627804413 2024-04-27T15:04:02.301338+00:00 19994330.275000009686 29000000.013999938965 27870000.011999960989 3948878.013999938965 60427.627816067 2024-04-27T15:04:03.308218+00:00 19994330.275000009686 28999999.971000079066 27869999.921000000089 3948857.018000007141 60427.627827543 2024-04-27T15:04:04.299721+00:00 19994330.277000010014 29000000.003999948502 27870000.003000020981 3953314.008000016212 60427.627839203 2024-04-27T15:04:05.307096+00:00 19994330.272999968380 28999999.988999959081 27870000.046999931335 3949234.901999949943 60427.627850672 2024-04-27T15:04:06.298103+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3948205.053000092972 60427.627862332 2024-04-27T15:04:07.305478+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3950567.929999948014 60427.627873802 2024-04-27T15:04:08.296485+00:00 19994330.275999989361 28999999.978000041097 27869999.947999950498 3954543.078999996185 60427.627885461 2024-04-27T15:04:09.303862+00:00 19994330.271000001580 29000000.023999929428 27870000.024000048637 3952308.978000044823 60427.627896931 2024-04-27T15:04:10.294868+00:00 19994330.280000030994 28999999.994000080973 27870000.030999898911 3949820.046999930870 60427.627908591 2024-04-27T15:04:11.302243+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3951197.047000051010 60427.627920244 2024-04-27T15:04:12.309122+00:00 19994330.274999979883 28999999.991000059992 27869999.953000068665 3948807.855000019073 60427.627931720 2024-04-27T15:04:13.300626+00:00 19994330.277000010014 29000000.005999919027 27869999.983999971300 3951698.076999903191 60427.627943374 2024-04-27T15:04:14.307505+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3950028.902000070084 60427.627954850 2024-04-27T15:04:15.299007+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3951726.128999948967 60427.627966504 2024-04-27T15:04:16.305887+00:00 19994330.272999938577 29000000.002000089735 27869999.988999959081 3946747.016000031959 60427.627977979 2024-04-27T15:04:17.297390+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3948730.917999982834 60427.627989639 2024-04-27T15:04:18.304765+00:00 19994330.282000008970 29000000.024000048637 27870000.027000069618 3950271.937999964226 60427.628001108 2024-04-27T15:04:19.295772+00:00 19994330.273999989033 28999999.962999939919 27869999.977999929339 3953867.075000048149 60427.628012768 2024-04-27T15:04:20.303148+00:00 19994330.272000011057 29000000.017000000924 27869999.988000001758 3947602.077000021935 60427.628024244 2024-04-27T15:04:21.294651+00:00 19994330.276000019163 28999999.982000000775 27869999.997999999672 3948213.825999975204 60427.628035897 2024-04-27T15:04:22.301530+00:00 19994330.276999950409 29000000.032999988645 27869999.980999991298 3951289.108000040054 60427.628047557 2024-04-27T15:04:23.308905+00:00 19994330.274000048637 28999999.991999998689 27870000.092000011355 3952735.029999970924 60427.628059027 2024-04-27T15:04:24.299912+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3953807.978999971878 60427.628070686 2024-04-27T15:04:25.307288+00:00 19994330.278000000864 29000000.027000010014 27869999.944999989122 3948752.922999978065 60427.628082156 2024-04-27T15:04:26.298295+00:00 19994330.272999998182 28999999.971999999136 27870000.013999998569 3948032.061000109185 60427.628093815 2024-04-27T15:04:27.305670+00:00 19994330.276999950409 29000000.007999990135 27870000.037000000477 3947198.034999967087 60427.628105291 2024-04-27T15:04:28.297173+00:00 19994330.275000099093 29000000.015999998897 27869999.966000020504 3947760.932999968994 60427.628116945 2024-04-27T15:04:29.304052+00:00 19994330.275999899954 28999999.998000029474 27870000.024000018835 3952277.105000019073 60427.628128421 2024-04-27T15:04:30.295556+00:00 19994330.277000069618 29000000.000000000000 27869999.957999940962 3951656.973999977112 60427.628140074 2024-04-27T15:04:31.302435+00:00 19994330.276999950409 28999999.967999991030 27869999.973000049591 3949988.046000003815 60427.628151734 2024-04-27T15:04:32.309810+00:00 19994330.276000019163 29000000.021999958903 27870000.057999968529 3946972.881999969017 60427.628163204 2024-04-27T15:04:33.300817+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3945505.025000094902 60427.628174863 2024-04-27T15:04:34.308192+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3945967.954999924172 60427.628186333 2024-04-27T15:04:35.299200+00:00 19994330.278000000864 29000000.002000030130 27870000.055999990553 3950189.001000047196 60427.628197993 2024-04-27T15:04:36.306575+00:00 19994330.276999950409 28999999.981000009924 27869999.903000000864 3951343.089999914169 60427.628209463 2024-04-27T15:04:37.297582+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3950987.905000091065 60427.628221122 2024-04-27T15:04:38.304957+00:00 19994330.272999998182 28999999.991000059992 27870000.097999989986 3951870.033999919891 60427.628232592 2024-04-27T15:04:39.295965+00:00 19994330.277000069618 29000000.024999979883 27869999.951999958605 3952905.929000020027 60427.628244251 2024-04-27T15:04:40.303340+00:00 19994330.276999950409 28999999.965999960899 27870000.038000110537 3951228.152000070084 60427.628255727 2024-04-27T15:04:41.294842+00:00 19994330.277000069618 29000000.021000031382 27869999.950999978930 3949614.873999952804 60427.628267381 2024-04-27T15:04:42.301722+00:00 19994330.274999979883 29000000.001000050455 27870000.016999959946 3952498.972000002861 60427.628279041 2024-04-27T15:04:43.309097+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3951835.177999972831 60427.628290511 2024-04-27T15:04:44.300105+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3953244.023000001907 60427.628302170 2024-04-27T15:04:45.307480+00:00 19994330.275000099093 29000000.001999970526 27869999.991999980062 3950869.879999995232 60427.628313640 2024-04-27T15:04:46.298487+00:00 19994330.276999950409 28999999.992000099272 27870000.016000028700 3951678.034000039101 60427.628325299 2024-04-27T15:04:47.305862+00:00 19994330.278000000864 28999999.995999928564 27869999.952999949455 3953432.011000037193 60427.628336775 2024-04-27T15:04:48.297365+00:00 19994330.277000069618 28999999.991000059992 27869999.991999980062 3953704.006999969017 60427.628348429 2024-04-27T15:04:49.304245+00:00 19994330.273999929428 29000000.013000011444 27870000.013000011444 3955173.926999927033 60427.628359905 2024-04-27T15:04:50.295748+00:00 19994330.274000000209 28999999.986999988556 27870000.006000038236 3951607.067000031006 60427.628371564 2024-04-27T15:04:51.303123+00:00 19994330.276999998838 29000000.006999969482 27869999.988999959081 3951808.949000000954 60427.628383034 2024-04-27T15:04:52.294130+00:00 19994330.274000000209 29000000.036999940872 27870000.045000080019 3953993.103999971878 60427.628394693 2024-04-27T15:04:53.301505+00:00 19994330.281999990344 28999999.984000090510 27869999.975999951363 3951972.882000089157 60427.628406347 2024-04-27T15:04:54.308384+00:00 19994330.272999998182 29000000.011999960989 27870000.029999971390 3951898.987999916077 60427.628417823 2024-04-27T15:04:55.299887+00:00 19994330.274000000209 29000000.003000020981 27869999.963000059128 3956143.050999999046 60427.628429477 2024-04-27T15:04:56.306767+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3952591.988000034820 60427.628440952 2024-04-27T15:04:57.298270+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3950891.960999966133 60427.628452612 2024-04-27T15:04:58.305645+00:00 19994330.276000019163 29000000.004000000656 27870000.044999960810 3946143.031000018120 60427.628464082 2024-04-27T15:04:59.296652+00:00 19994330.276999980211 29000000.008999999613 27870000.000999998301 3950759.018000000156 60427.628475741 2024-04-27T15:05:00.304028+00:00 19994330.272000011057 28999999.967999991030 27869999.977000009269 3956108.960999999195 60427.628487211 2024-04-27T15:05:01.295035+00:00 19994330.275999989361 29000000.008000001311 27869999.962999999523 3952848.006000000983 60427.628498870 2024-04-27T15:05:02.302409+00:00 19994330.275999989361 29000000.006999999285 27870000.031999990344 3955693.046999999788 60427.628510341 2024-04-27T15:05:03.293417+00:00 19994330.275999989361 28999999.993000000715 27869999.932000011206 3954680.029999997001 60427.628522000 2024-04-27T15:05:04.300793+00:00 19994330.277000010014 29000000.022999998182 27870000.076000008732 3951340.988000002224 60427.628533653 2024-04-27T15:05:05.307671+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3948930.973000001162 60427.628545129 2024-04-27T15:05:06.299175+00:00 19994330.276000019163 28999999.993000030518 27869999.974999990314 3951563.968000002205 60427.628556789 2024-04-27T15:05:07.306550+00:00 19994330.273999989033 29000000.013999998569 27870000.010999981314 3953712.000000000000 60427.628568259 2024-04-27T15:05:08.297557+00:00 19994330.276000019163 29000000.015999969095 27870000.046999990940 3952541.008999995887 60427.628579918 2024-04-27T15:05:09.304932+00:00 19994330.278000000864 29000000.012000020593 27869999.959000051022 3951434.131999998819 60427.628591388 2024-04-27T15:05:10.295940+00:00 19994330.273999989033 28999999.955999970436 27869999.991999980062 3955933.930000000168 60427.628603048 2024-04-27T15:05:11.303315+00:00 19994330.278000000864 29000000.020000040531 27870000.001999970526 3953776.013000003994 60427.628614518 2024-04-27T15:05:12.294322+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3954389.944999999832 60427.628626177 2024-04-27T15:05:13.301697+00:00 19994330.272999998182 28999999.988000039011 27870000.017000019550 3950426.023999996018 60427.628637831 2024-04-27T15:05:14.308576+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3951946.013999999035 60427.628649306 2024-04-27T15:05:15.300079+00:00 19994330.277000010014 28999999.994000021368 27869999.944999989122 3950836.031000003219 60427.628660966 2024-04-27T15:05:16.307455+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3950631.976999998093 60427.628672436 2024-04-27T15:05:17.298462+00:00 19994330.276000019163 29000000.022999998182 27870000.035999950022 3951217.927000001073 60427.628684095 2024-04-27T15:05:18.305837+00:00 19994330.278000000864 28999999.996000051498 27869999.919000029564 3948278.003000006080 60427.628695571 2024-04-27T15:05:19.297341+00:00 19994330.274999979883 28999999.982999920845 27870000.018000010401 3948526.078999996185 60427.628707225 2024-04-27T15:05:20.304220+00:00 19994330.273999929428 29000000.039000030607 27869999.980000019073 3948443.881999998819 60427.628718700 2024-04-27T15:05:21.295723+00:00 19994330.276000019163 28999999.949000000954 27870000.003000020981 3949184.052000001073 60427.628730354 2024-04-27T15:05:22.302602+00:00 19994330.276000019163 29000000.052000049502 27870000.000000000000 3954923.042999998201 60427.628741830 2024-04-27T15:05:23.294105+00:00 19994330.279000040144 28999999.993999961764 27870000.069000009447 3950976.929999991786 60427.628753489 2024-04-27T15:05:24.301480+00:00 19994330.272999998182 28999999.980999950320 27869999.967999938875 3950761.055000007153 60427.628765143 2024-04-27T15:05:25.308360+00:00 19994330.275999899954 29000000.001000050455 27869999.981999989599 3947803.925999999046 60427.628776619 2024-04-27T15:05:26.299863+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3947713.020999997854 60427.628788272 2024-04-27T15:05:27.306744+00:00 19994330.275000099093 28999999.995000001043 27870000.006999969482 3952540.084000005852 60427.628799748 2024-04-27T15:05:28.298245+00:00 19994330.275999899954 29000000.031000021845 27870000.014999989420 3951512.950999990106 60427.628811408 2024-04-27T15:05:29.305620+00:00 19994330.275000099093 28999999.975999951363 27869999.948000069708 3950924.986000000965 60427.628822878 2024-04-27T15:05:30.296627+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3955040.026000007987 60427.628834537 2024-04-27T15:05:31.304003+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3957070.089000002015 60427.628846007 2024-04-27T15:05:32.295009+00:00 19994330.274000048637 28999999.976000070572 27869999.946000099182 3947430.886999994982 60427.628857667 2024-04-27T15:05:33.302385+00:00 19994330.279999971390 29000000.024999979883 27869999.990000009537 3954332.004000008106 60427.628869136 2024-04-27T15:05:34.293392+00:00 19994330.274999979883 28999999.944999929518 27870000.036999940872 3950246.051999986172 60427.628880796 2024-04-27T15:05:35.300768+00:00 19994330.278000000864 29000000.048999998719 27870000.021000031382 3953351.962000011932 60427.628892450 2024-04-27T15:05:36.307647+00:00 19994330.271000031382 28999999.982999999076 27869999.922999981791 3953999.868999987841 60427.628903925 2024-04-27T15:05:37.299149+00:00 19994330.276000019163 28999999.980000000447 27870000.050000000745 3951451.155000001192 60427.628915579 2024-04-27T15:05:38.306029+00:00 19994330.279000040144 29000000.017999991775 27870000.017000000924 3951199.858000009786 60427.628927055 2024-04-27T15:05:39.297532+00:00 19994330.275999899954 29000000.015000019222 27870000.002999998629 3952843.174999982119 60427.628938714 2024-04-27T15:05:40.304908+00:00 19994330.274000048637 28999999.994999971241 27869999.993999999017 3951124.933000028133 60427.628950184 2024-04-27T15:05:41.295914+00:00 19994330.279000040144 28999999.999000009149 27869999.959999989718 3952287.020999997854 60427.628961843 2024-04-27T15:05:42.303290+00:00 19994330.271999958903 29000000.011000011116 27870000.054000020027 3956193.020999997854 60427.628973314 2024-04-27T15:05:43.294297+00:00 19994330.279000040144 28999999.980999980122 27870000.008999969810 3953151.917999982834 60427.628984973 2024-04-27T15:05:44.301672+00:00 19994330.274000000209 28999999.991000000387 27869999.932999998331 3953539.999000012875 60427.628996443 2024-04-27T15:05:45.292679+00:00 19994330.280999999493 29000000.008000019938 27870000.007000029087 3954011.070999979973 60427.629008102 2024-04-27T15:05:46.300055+00:00 19994330.271999999881 28999999.984000030905 27870000.022000011057 3949441.991000025999 60427.629019762 2024-04-27T15:05:47.307430+00:00 19994330.276999998838 29000000.000000000000 27869999.969999969006 3945405.011999994982 60427.629031232 2024-04-27T15:05:48.298437+00:00 19994330.274000000209 29000000.039999961853 27870000.037999991328 3946308.995999991894 60427.629042891 2024-04-27T15:05:49.305812+00:00 19994330.278999999166 28999999.977000001818 27870000.016000028700 3948530.902000010014 60427.629054361 2024-04-27T15:05:50.296819+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3953007.178999990225 60427.629066021 2024-04-27T15:05:51.304194+00:00 19994330.275000009686 29000000.007000029087 27869999.934000018984 3947029.851000010967 60427.629077491 2024-04-27T15:05:52.295202+00:00 19994330.280000001192 28999999.991999980062 27870000.042999979109 3948895.086999983061 60427.629089150 2024-04-27T15:05:53.302577+00:00 19994330.273999989033 29000000.018999930471 27869999.972999989986 3950296.997999995947 60427.629100626 2024-04-27T15:05:54.294080+00:00 19994330.275999989361 28999999.984000090510 27870000.031000021845 3950441.022000014782 60427.629112280 2024-04-27T15:05:55.300959+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3946350.969999998808 60427.629123939 2024-04-27T15:05:56.308334+00:00 19994330.275999989361 29000000.007999900728 27870000.031000021845 3947539.947999984026 60427.629135409 2024-04-27T15:05:57.299342+00:00 19994330.277000010014 28999999.984000090510 27869999.996999979019 3946396.060000001919 60427.629147069 2024-04-27T15:05:58.306717+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3942368.017000020016 60427.629158544 2024-04-27T15:05:59.298220+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3949370.986999989022 60427.629170198 2024-04-27T15:06:00.305099+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3947758.877999991179 60427.629181674 2024-04-27T15:06:01.296603+00:00 19994330.274000048637 29000000.002000089735 27869999.960999969393 3946799.076000005007 60427.629193327 2024-04-27T15:06:02.303482+00:00 19994330.278000000864 29000000.003999948502 27870000.078999999911 3951650.010000019800 60427.629204803 2024-04-27T15:06:03.294985+00:00 19994330.278000000864 29000000.011999960989 27869999.940000060946 3947366.935999989975 60427.629216462 2024-04-27T15:06:04.302360+00:00 19994330.273999989033 28999999.994000080973 27870000.050999999046 3951766.988999993075 60427.629227933 2024-04-27T15:06:05.293367+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3950853.134000002872 60427.629239592 2024-04-27T15:06:06.300743+00:00 19994330.276000019163 28999999.968999978155 27869999.950000051409 3950610.966999977827 60427.629251245 2024-04-27T15:06:07.307622+00:00 19994330.273999989033 29000000.019999980927 27870000.069000009447 3956103.067000031006 60427.629262721 2024-04-27T15:06:08.299125+00:00 19994330.278999980539 28999999.991000059992 27869999.929000020027 3947858.870999991894 60427.629274381 2024-04-27T15:06:09.306500+00:00 19994330.276000019163 28999999.991999980062 27870000.017999891192 3952459.056999980938 60427.629285851 2024-04-27T15:06:10.297508+00:00 19994330.276999950409 29000000.034999970347 27870000.008000019938 3952580.927000045776 60427.629297510 2024-04-27T15:06:11.304882+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3953257.014999986161 60427.629308980 2024-04-27T15:06:12.295890+00:00 19994330.276000019163 29000000.017999999225 27870000.019000049680 3949187.032000004780 60427.629320640 2024-04-27T15:06:13.303265+00:00 19994330.279000040144 28999999.993000000715 27869999.939999941736 3957322.954999982845 60427.629332115 2024-04-27T15:06:14.294768+00:00 19994330.276000019163 28999999.988000009209 27870000.004000071436 3950356.038999975193 60427.629343769 2024-04-27T15:06:15.301647+00:00 19994330.273999929428 28999999.999000001699 27869999.970000028610 3948632.987000048161 60427.629355239 2024-04-27T15:06:16.292655+00:00 19994330.277000069618 29000000.002000000328 27870000.037999998778 3948996.992999970913 60427.629366898 2024-04-27T15:06:17.300030+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3951473.047999978065 60427.629378558 2024-04-27T15:06:18.307405+00:00 19994330.278000000864 29000000.006000008434 27869999.978999998420 3949607.958000003826 60427.629390028 2024-04-27T15:06:19.298412+00:00 19994330.273999929428 29000000.011999990791 27870000.002999991179 3947571.055999993812 60427.629401688 2024-04-27T15:06:20.305787+00:00 19994330.279000040144 28999999.988000009209 27869999.971999999136 3950418.020000040997 60427.629413157 2024-04-27T15:06:21.296795+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3949832.985000013839 60427.629424817 2024-04-27T15:06:22.304170+00:00 19994330.274999979883 28999999.992999970913 27870000.005999978632 3948448.955999969970 60427.629436287 2024-04-27T15:06:23.295177+00:00 19994330.274000048637 29000000.007000029087 27870000.035000029951 3949804.991999983788 60427.629447946 2024-04-27T15:06:24.302552+00:00 19994330.275999899954 28999999.991000000387 27870000.005999978632 3950499.032000004780 60427.629459422 2024-04-27T15:06:25.294055+00:00 19994330.277000069618 28999999.995000001043 27869999.927000019699 3945187.022000014782 60427.629471076 2024-04-27T15:06:26.300934+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3955334.901000022888 60427.629482551 2024-04-27T15:06:27.292437+00:00 19994330.276999950409 28999999.993999961764 27869999.976000010967 3950211.086999952793 60427.629494205 2024-04-27T15:06:28.299317+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3945569.016000031959 60427.629505864 2024-04-27T15:06:29.306692+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3956576.034999967087 60427.629517335 2024-04-27T15:06:30.297699+00:00 19994330.272999998182 29000000.013999938965 27869999.986000001431 3947923.884000002872 60427.629528994 2024-04-27T15:06:31.305075+00:00 19994330.281000021845 28999999.991000059992 27869999.993999961764 3947401.989000021946 60427.629540469 2024-04-27T15:06:32.296578+00:00 19994330.276000019163 28999999.995999928564 27870000.006000038236 3947516.083999990951 60427.629552123 2024-04-27T15:06:33.303457+00:00 19994330.274999979883 28999999.971000079066 27869999.965999960899 3946728.930000007153 60427.629563599 2024-04-27T15:06:34.294960+00:00 19994330.273999929428 29000000.026000019163 27870000.048000041395 3947161.947000027169 60427.629575253 2024-04-27T15:06:35.301839+00:00 19994330.276000019163 28999999.987999919802 27869999.972999930382 3948961.064999998081 60427.629586723 2024-04-27T15:06:36.292847+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3945323.024999976158 60427.629598382 2024-04-27T15:06:37.300221+00:00 19994330.276999950409 29000000.014000058174 27870000.027000069618 3945217.000999987125 60427.629610036 2024-04-27T15:06:38.307101+00:00 19994330.276000000536 28999999.980000019073 27869999.959999918938 3951345.944000006188 60427.629621512 2024-04-27T15:06:39.298604+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3946062.063000022899 60427.629633165 2024-04-27T15:06:40.305483+00:00 19994330.271999988705 29000000.003999948502 27870000.039000030607 3947967.907000004780 60427.629644641 2024-04-27T15:06:41.296986+00:00 19994330.276000011712 29000000.011000040919 27869999.991999980062 3943434.055999993812 60427.629656295 2024-04-27T15:06:42.303866+00:00 19994330.278999999166 28999999.978999968618 27869999.970000028610 3944552.078000009060 60427.629667771 2024-04-27T15:06:43.295369+00:00 19994330.275999989361 29000000.011000040919 27870000.037999991328 3948596.998999952804 60427.629679430 2024-04-27T15:06:44.302744+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3948497.018000007141 60427.629690900 2024-04-27T15:06:45.293751+00:00 19994330.276000019163 28999999.998000029474 27869999.952000018209 3947370.896000028122 60427.629702559 2024-04-27T15:06:46.301127+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3945250.978999971878 60427.629714029 2024-04-27T15:06:47.292134+00:00 19994330.275999989361 28999999.985999941826 27869999.998999949545 3949127.110000013839 60427.629725689 2024-04-27T15:06:48.299509+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3946794.880999981891 60427.629737343 2024-04-27T15:06:49.306389+00:00 19994330.275999989361 28999999.986000001431 27869999.947000030428 3949696.086000024807 60427.629748818 2024-04-27T15:06:50.297891+00:00 19994330.278000000864 29000000.015999998897 27870000.042999979109 3944676.041000009049 60427.629760472 2024-04-27T15:06:51.304771+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3944196.996999979019 60427.629771948 2024-04-27T15:06:52.296274+00:00 19994330.272999998182 29000000.006000000983 27870000.006999969482 3949797.979000031948 60427.629783607 2024-04-27T15:06:53.303649+00:00 19994330.278999980539 28999999.981000009924 27870000.032999988645 3942747.010999978054 60427.629795077 2024-04-27T15:06:54.294655+00:00 19994330.274999979883 28999999.993000000715 27869999.958999998868 3944746.955999969970 60427.629806736 2024-04-27T15:06:55.302031+00:00 19994330.276000019163 29000000.016999989748 27869999.991999998689 3944896.960000038147 60427.629818207 2024-04-27T15:06:56.293038+00:00 19994330.274999979883 29000000.004000011832 27870000.041999999434 3950546.981000006199 60427.629829866 2024-04-27T15:06:57.300413+00:00 19994330.277000010014 29000000.003000020981 27869999.945999991149 3944041.001999973785 60427.629841336 2024-04-27T15:06:58.291421+00:00 19994330.273999989033 28999999.990000009537 27870000.070000011474 3946455.060999989975 60427.629852995 2024-04-27T15:06:59.298796+00:00 19994330.275000039488 29000000.009999990463 27869999.981999989599 3949374.001000047196 60427.629864655 2024-04-27T15:07:00.306171+00:00 19994330.279999971390 28999999.990000009537 27869999.995999988168 3944418.005999981891 60427.629876125 2024-04-27T15:07:01.297178+00:00 19994330.274999979883 28999999.981999989599 27869999.957000020891 3947228.006999969017 60427.629887784 2024-04-27T15:07:02.304554+00:00 19994330.277000010014 29000000.028000000864 27870000.076999988407 3951470.913000047207 60427.629899254 2024-04-27T15:07:03.295561+00:00 19994330.274000048637 28999999.977000001818 27869999.958000000566 3950547.093999981880 60427.629910914 2024-04-27T15:07:04.302936+00:00 19994330.273999929428 29000000.002999961376 27870000.013000011444 3946875.940999985207 60427.629922383 2024-04-27T15:07:05.293943+00:00 19994330.278000000864 28999999.995000001043 27869999.949999991804 3947488.010999978054 60427.629934043 2024-04-27T15:07:06.301318+00:00 19994330.277000069618 28999999.997000038624 27869999.964999970049 3950949.027000010014 60427.629945519 2024-04-27T15:07:07.292821+00:00 19994330.276999950409 29000000.018999930471 27870000.068000018597 3948626.134000002872 60427.629957173 2024-04-27T15:07:08.299701+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3947671.962999999989 60427.629968832 2024-04-27T15:07:09.307076+00:00 19994330.272999998182 28999999.949000000954 27870000.004000011832 3949315.887000023853 60427.629980308 2024-04-27T15:07:10.298579+00:00 19994330.278000000864 29000000.045000080019 27869999.945999979973 3944106.013000010978 60427.629991961 2024-04-27T15:07:11.305458+00:00 19994330.276000019163 28999999.987999919802 27870000.024000048637 3950139.979999959003 60427.630003437 2024-04-27T15:07:12.296961+00:00 19994330.277000069618 29000000.009000059217 27870000.014999989420 3947227.008000016212 60427.630015097 2024-04-27T15:07:13.304337+00:00 19994330.275999899954 29000000.013999938965 27869999.994999948889 3950523.949000000954 60427.630026566 2024-04-27T15:07:14.295344+00:00 19994330.275000099093 28999999.984000090510 27870000.007000088692 3948725.014000058174 60427.630038226 2024-04-27T15:07:15.302718+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3941825.039999961853 60427.630049702 2024-04-27T15:07:16.294223+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3947848.960999966133 60427.630061355 2024-04-27T15:07:17.301102+00:00 19994330.276999950409 29000000.016000028700 27870000.068000078201 3951083.003000020981 60427.630072831 2024-04-27T15:07:18.292605+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3945900.009999989998 60427.630084485 2024-04-27T15:07:19.299484+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3947982.085000038147 60427.630096144 2024-04-27T15:07:20.306859+00:00 19994330.272999998182 28999999.978999968618 27869999.963000059128 3954733.861999989022 60427.630107614 2024-04-27T15:07:21.297866+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3949864.133000016212 60427.630119273 2024-04-27T15:07:22.305241+00:00 19994330.274999979883 28999999.983000040054 27869999.954999919981 3948467.015999913216 60427.630130749 2024-04-27T15:07:23.296744+00:00 19994330.276999950409 29000000.020999908447 27870000.053000088781 3950382.944000006188 60427.630142403 2024-04-27T15:07:24.303624+00:00 19994330.277000069618 28999999.983000040054 27870000.019999980927 3949966.986000061035 60427.630153879 2024-04-27T15:07:25.295126+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3953519.988999962807 60427.630165538 2024-04-27T15:07:26.302502+00:00 19994330.278000000864 28999999.973999999464 27870000.023999929428 3943506.039999961853 60427.630177008 2024-04-27T15:07:27.293509+00:00 19994330.271000031382 29000000.010999999940 27869999.923000101000 3946281.006000041962 60427.630188668 2024-04-27T15:07:28.300885+00:00 19994330.276000019163 29000000.024000000209 27870000.032999988645 3949260.981000065804 60427.630200143 2024-04-27T15:07:29.292388+00:00 19994330.278999920934 28999999.983000010252 27869999.971999999136 3949019.041000009049 60427.630211797 2024-04-27T15:07:30.299267+00:00 19994330.277000069618 28999999.989999979734 27870000.018000010401 3946775.891999959946 60427.630223451 2024-04-27T15:07:31.306146+00:00 19994330.272999998182 29000000.027000010014 27870000.006999969482 3945566.023000001907 60427.630234926 2024-04-27T15:07:32.297649+00:00 19994330.274999991059 28999999.969999998808 27869999.970000028610 3942386.033999919891 60427.630246586 2024-04-27T15:07:33.305025+00:00 19994330.276000000536 29000000.036000009626 27870000.046000000089 3945939.961000084877 60427.630258056 2024-04-27T15:07:34.296034+00:00 19994330.277000010014 28999999.981999989599 27869999.968000009656 3947444.079999924172 60427.630269716 2024-04-27T15:07:35.303407+00:00 19994330.274999991059 29000000.001999970526 27870000.028000000864 3946017.010000110138 60427.630281185 2024-04-27T15:07:36.294414+00:00 19994330.278000000864 28999999.994000021368 27869999.960999999195 3948612.859999895096 60427.630292845 2024-04-27T15:07:37.301789+00:00 19994330.276000011712 28999999.994000021368 27870000.017999991775 3944841.035000085831 60427.630304315 2024-04-27T15:07:38.292796+00:00 19994330.273999989033 29000000.014999989420 27869999.997000008821 3946926.028999925125 60427.630315974 2024-04-27T15:07:39.300172+00:00 19994330.275000009686 28999999.945999979973 27869999.992000009865 3942398.981000065804 60427.630327444 2024-04-27T15:07:40.291179+00:00 19994330.278000000864 29000000.040000021458 27870000.019999980927 3947344.010999917984 60427.630339104 2024-04-27T15:07:41.298554+00:00 19994330.278000000864 28999999.990000009537 27869999.973000019789 3943519.040000081062 60427.630350763 2024-04-27T15:07:42.305930+00:00 19994330.274000018835 29000000.019999980927 27870000.033999979496 3947858.074000000954 60427.630362233 2024-04-27T15:07:43.296937+00:00 19994330.275999989361 28999999.981999989599 27870000.016000028700 3947404.845000029076 60427.630373887 2024-04-27T15:07:44.303816+00:00 19994330.276000019163 29000000.027000069618 27869999.983999971300 3947360.150999904145 60427.630385363 2024-04-27T15:07:45.295319+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3948634.894999980927 60427.630397022 2024-04-27T15:07:46.302694+00:00 19994330.272999998182 28999999.986999988556 27869999.950999978930 3949049.034000039101 60427.630408492 2024-04-27T15:07:47.293701+00:00 19994330.279999971390 29000000.034999970347 27870000.032000008970 3946394.082000017166 60427.630420151 2024-04-27T15:07:48.301077+00:00 19994330.279000040144 28999999.988000039011 27870000.021000031382 3945603.851999998093 60427.630431621 2024-04-27T15:07:49.292084+00:00 19994330.274999979883 28999999.997999910265 27869999.971000019461 3946629.059999942780 60427.630443281 2024-04-27T15:07:50.299459+00:00 19994330.272999998182 29000000.004999998957 27869999.998999949545 3948990.038000106812 60427.630454751 2024-04-27T15:07:51.290466+00:00 19994330.277000010014 29000000.001000050455 27869999.991000059992 3944640.071999907028 60427.630466410 2024-04-27T15:07:52.297841+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3947190.930999993812 60427.630478070 2024-04-27T15:07:53.305216+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3947063.945000051986 60427.630489539 2024-04-27T15:07:54.296224+00:00 19994330.276000019163 29000000.009999990463 27870000.012000080198 3947649.893000007141 60427.630501199 2024-04-27T15:07:55.303599+00:00 19994330.277000010014 28999999.965999960899 27869999.971999999136 3946078.166000009049 60427.630512669 2024-04-27T15:07:56.294606+00:00 19994330.273999989033 29000000.028000000864 27870000.026999950409 3947119.925999999046 60427.630524328 2024-04-27T15:07:57.301981+00:00 19994330.274000048637 28999999.978999968618 27870000.034000039101 3944519.947000027169 60427.630535799 2024-04-27T15:07:58.292988+00:00 19994330.279999971390 29000000.032999988645 27869999.977999929339 3948232.018000007141 60427.630547458 2024-04-27T15:07:59.300364+00:00 19994330.276000019163 28999999.979000091553 27870000.012000080198 3943064.992999910843 60427.630558934 2024-04-27T15:08:00.291867+00:00 19994330.275999899954 29000000.020999908447 27870000.019999980927 3946420.098000050057 60427.630570587 2024-04-27T15:08:01.298746+00:00 19994330.274000048637 28999999.989000078291 27869999.937999960035 3945482.927999972831 60427.630582241 2024-04-27T15:08:02.305625+00:00 19994330.274000048637 28999999.988999959081 27869999.998999949545 3949481.958999990951 60427.630593717 2024-04-27T15:08:03.297129+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3948492.103999971878 60427.630605376 2024-04-27T15:08:04.304504+00:00 19994330.276000019163 29000000.010999999940 27870000.019000049680 3949771.990000010002 60427.630616846 2024-04-27T15:08:05.295511+00:00 19994330.279999971390 28999999.993000000715 27869999.957000020891 3950952.055999993812 60427.630628506 2024-04-27T15:08:06.302886+00:00 19994330.272999998182 28999999.993999999017 27870000.004999998957 3949461.889000058174 60427.630639976 2024-04-27T15:08:07.293893+00:00 19994330.271999958903 29000000.021000001580 27869999.975999951363 3947876.026999949943 60427.630651635 2024-04-27T15:08:08.301269+00:00 19994330.277000069618 28999999.999000009149 27870000.003000020981 3947829.034000039101 60427.630663105 2024-04-27T15:08:09.292276+00:00 19994330.276999950409 28999999.970999989659 27870000.008999940008 3948812.942000031006 60427.630674765 2024-04-27T15:08:10.299651+00:00 19994330.278000000864 29000000.030000001192 27870000.042000059038 3950219.031999946106 60427.630686240 2024-04-27T15:08:11.291154+00:00 19994330.276000019163 28999999.987999979407 27869999.989999998361 3948753.942000031006 60427.630697894 2024-04-27T15:08:12.298033+00:00 19994330.274999979883 29000000.008000019938 27869999.929000001401 3950613.069000006188 60427.630709548 2024-04-27T15:08:13.304912+00:00 19994330.274000048637 28999999.995000001043 27870000.024999998510 3946162.029999970924 60427.630721023 2024-04-27T15:08:14.296416+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3946856.958999990951 60427.630732683 2024-04-27T15:08:15.303791+00:00 19994330.276999950409 29000000.020999971777 27869999.963999990374 3948626.065000057220 60427.630744153 2024-04-27T15:08:16.294798+00:00 19994330.277000069618 28999999.986000001431 27869999.960000008345 3946557.883999944199 60427.630755812 2024-04-27T15:08:17.302173+00:00 19994330.275999899954 28999999.983000040054 27870000.011000011116 3951931.029999970924 60427.630767288 2024-04-27T15:08:18.293676+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3948846.992000102997 60427.630778942 2024-04-27T15:08:19.300556+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3953016.092999935150 60427.630790417 2024-04-27T15:08:20.292059+00:00 19994330.274999979883 28999999.986999988556 27869999.956000000238 3952553.891000031959 60427.630802071 2024-04-27T15:08:21.298938+00:00 19994330.279000040144 29000000.026000019163 27870000.063000019640 3950068.044999957085 60427.630813547 2024-04-27T15:08:22.290441+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3958818.952000021935 60427.630825201 2024-04-27T15:08:23.297320+00:00 19994330.276999950409 29000000.008999940008 27870000.050000008196 3953891.044999957085 60427.630836860 2024-04-27T15:08:24.304696+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3949531.078000069130 60427.630848330 2024-04-27T15:08:25.295703+00:00 19994330.274999998510 29000000.016000028700 27869999.984000030905 3949085.883000016212 60427.630859989 2024-04-27T15:08:26.303078+00:00 19994330.276000000536 28999999.991999980062 27869999.986000001431 3951525.997999907006 60427.630871465 2024-04-27T15:08:27.294581+00:00 19994330.278999999166 29000000.001000050455 27870000.008999999613 3952177.036000012886 60427.630883119 2024-04-27T15:08:28.301460+00:00 19994330.276000011712 29000000.014999989420 27869999.995999988168 3951166.029000043869 60427.630894594 2024-04-27T15:08:29.292964+00:00 19994330.275999989361 28999999.983000040054 27870000.000000000000 3952155.029999970924 60427.630906248 2024-04-27T15:08:30.299843+00:00 19994330.275000009686 29000000.009999990463 27870000.006000038236 3949428.955000042915 60427.630917724 2024-04-27T15:08:31.291346+00:00 19994330.274000000209 28999999.964999910444 27869999.957000020891 3948122.011000037193 60427.630929383 2024-04-27T15:08:32.298721+00:00 19994330.278999980539 29000000.037000060081 27870000.054999951273 3949492.957999945153 60427.630941037 2024-04-27T15:08:33.305600+00:00 19994330.275000009686 28999999.985999941826 27869999.944000009447 3948768.044999957085 60427.630952513 2024-04-27T15:08:34.297103+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3952315.902000070084 60427.630964166 2024-04-27T15:08:35.303983+00:00 19994330.279000010341 29000000.006999969482 27870000.050999999046 3950678.129999995232 60427.630975642 2024-04-27T15:08:36.295486+00:00 19994330.273999989033 28999999.963000059128 27869999.960999969393 3948786.976999998093 60427.630987301 2024-04-27T15:08:37.302861+00:00 19994330.275000039488 29000000.050999999046 27870000.031000021845 3948259.044999957085 60427.630998772 2024-04-27T15:08:38.293868+00:00 19994330.275999959558 28999999.980000019073 27869999.983999971300 3946135.991999983788 60427.631010431 2024-04-27T15:08:39.301243+00:00 19994330.278999980539 29000000.000999931246 27870000.004999998957 3945616.938000082970 60427.631021901 2024-04-27T15:08:40.292251+00:00 19994330.275000039488 28999999.989999998361 27870000.010000109673 3950511.921000003815 60427.631033560 2024-04-27T15:08:41.299626+00:00 19994330.278999980539 28999999.993999999017 27870000.004999998957 3947139.207999945153 60427.631045030 2024-04-27T15:08:42.290633+00:00 19994330.272999998182 29000000.013000011444 27869999.985999941826 3948074.924000024796 60427.631056690 2024-04-27T15:08:43.298008+00:00 19994330.274999979883 28999999.980999991298 27870000.006999969482 3948663.881999969017 60427.631068349 2024-04-27T15:08:44.305384+00:00 19994330.275000039488 29000000.022999998182 27870000.059000018984 3945967.036000012886 60427.631079819 2024-04-27T15:08:45.296391+00:00 19994330.278000000864 28999999.992000009865 27869999.917000059038 3951195.049000024796 60427.631091479 2024-04-27T15:08:46.303766+00:00 19994330.277000010014 28999999.989999979734 27870000.031999949366 3946306.014999986161 60427.631102949 2024-04-27T15:08:47.294773+00:00 19994330.274999979883 29000000.015999998897 27870000.017000079155 3951353.972999929916 60427.631114608 2024-04-27T15:08:48.302148+00:00 19994330.272999998182 29000000.010000020266 27869999.947999950498 3946927.115000010002 60427.631126078 2024-04-27T15:08:49.293155+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3947912.872000098228 60427.631137738 2024-04-27T15:08:50.300531+00:00 19994330.278000000864 29000000.008000019938 27870000.021000001580 3949487.027999997139 60427.631149213 2024-04-27T15:08:51.292034+00:00 19994330.275000039488 28999999.998999949545 27869999.948999989778 3952644.936999917030 60427.631160867 2024-04-27T15:08:52.298913+00:00 19994330.276999950409 29000000.004000011832 27870000.043999999762 3950523.114000082016 60427.631172343 2024-04-27T15:08:53.290416+00:00 19994330.274999979883 28999999.992000039667 27869999.927000001073 3947664.929999948014 60427.631183996 2024-04-27T15:08:54.297295+00:00 19994330.272999998182 28999999.967999991030 27869999.966000009328 3949767.944000006188 60427.631195656 2024-04-27T15:08:55.304670+00:00 19994330.277000069618 29000000.020999971777 27870000.071000009775 3952357.067000031006 60427.631207132 2024-04-27T15:08:56.296174+00:00 19994330.281999949366 29000000.013000011444 27870000.009999990463 3949331.100000023842 60427.631218785 2024-04-27T15:08:57.303053+00:00 19994330.271999958903 29000000.014999989420 27870000.030000001192 3948623.929999948014 60427.631230261 2024-04-27T15:08:58.294556+00:00 19994330.278000000864 28999999.973000049591 27869999.923000011593 3950486.833999990951 60427.631241920 2024-04-27T15:08:59.301931+00:00 19994330.274000048637 29000000.041000008583 27870000.098999980837 3951132.190999985207 60427.631253391 2024-04-27T15:09:00.292939+00:00 19994330.274000048637 28999999.972999930382 27869999.999000009149 3953404.940000057220 60427.631265050 2024-04-27T15:09:01.300314+00:00 19994330.276999950409 28999999.993000030518 27869999.938000019640 3951766.023000001907 60427.631276520 2024-04-27T15:09:02.291321+00:00 19994330.276999950409 29000000.003000020981 27870000.063999950886 3949270.911999940872 60427.631288179 2024-04-27T15:09:03.298696+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3949430.088999987114 60427.631299649 2024-04-27T15:09:04.289703+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3952044.996999979019 60427.631311309 2024-04-27T15:09:05.297079+00:00 19994330.273999929428 28999999.971999999136 27869999.953000009060 3953844.957000017166 60427.631322968 2024-04-27T15:09:06.304454+00:00 19994330.274999979883 29000000.019999980927 27870000.056999981403 3952966.019999980927 60427.631334438 2024-04-27T15:09:07.295461+00:00 19994330.276000019163 29000000.016999959946 27869999.962999999523 3955471.990000010002 60427.631346098 2024-04-27T15:09:08.302836+00:00 19994330.279000040144 29000000.000000000000 27870000.032000061125 3952065.952000021935 60427.631357573 2024-04-27T15:09:09.294339+00:00 19994330.276000019163 28999999.961000081152 27869999.928999900818 3951324.075000048149 60427.631369227 2024-04-27T15:09:10.301219+00:00 19994330.274999979883 29000000.028999920934 27870000.068000078201 3951562.954999924172 60427.631380703 2024-04-27T15:09:11.292721+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3953892.125000000000 60427.631392356 2024-04-27T15:09:12.299601+00:00 19994330.274999979883 29000000.024999979883 27870000.054999951273 3952643.975000023842 60427.631403832 2024-04-27T15:09:13.291104+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3952515.884999989998 60427.631415486 2024-04-27T15:09:14.297983+00:00 19994330.279000040144 28999999.997000098228 27869999.955000039190 3951688.024000049103 60427.631426962 2024-04-27T15:09:15.289486+00:00 19994330.276000019163 29000000.023999929428 27869999.960000038147 3953403.065999985207 60427.631438621 2024-04-27T15:09:16.296862+00:00 19994330.276999950409 28999999.965999960899 27870000.056999921799 3950115.970000029076 60427.631450275 2024-04-27T15:09:17.303741+00:00 19994330.271999958903 29000000.006999999285 27869999.970000028610 3950552.965000032913 60427.631461751 2024-04-27T15:09:18.295244+00:00 19994330.276000019163 29000000.008000001311 27870000.046000000089 3949929.034999967087 60427.631473404 2024-04-27T15:09:19.302123+00:00 19994330.280999999493 29000000.003999989480 27869999.903000000864 3954736.942000031006 60427.631484880 2024-04-27T15:09:20.293627+00:00 19994330.271999999881 28999999.956999991089 27870000.070000048727 3950429.998999952804 60427.631496539 2024-04-27T15:09:21.301002+00:00 19994330.276999998838 29000000.048000011593 27870000.001999970526 3950943.001000047196 60427.631508010 2024-04-27T15:09:22.292009+00:00 19994330.276999998838 28999999.964999999851 27869999.929000020027 3950543.967999935150 60427.631519669 2024-04-27T15:09:23.299384+00:00 19994330.276999998838 29000000.039000000805 27870000.029999971390 3950475.072999954224 60427.631531139 2024-04-27T15:09:24.290391+00:00 19994330.271000009030 28999999.991000000387 27869999.998999949545 3950737.023000001907 60427.631542798 2024-04-27T15:09:25.297767+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3947822.958000063896 60427.631554452 2024-04-27T15:09:26.304646+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3948988.052000045776 60427.631565928 2024-04-27T15:09:27.296149+00:00 19994330.277000010014 29000000.005999978632 27870000.042999979109 3944308.921999930870 60427.631577587 2024-04-27T15:09:28.303524+00:00 19994330.273999989033 29000000.037999991328 27869999.988000039011 3948061.001999973785 60427.631589057 2024-04-27T15:09:29.294531+00:00 19994330.277000010014 28999999.962999999523 27869999.969999998808 3952224.072000027169 60427.631600717 2024-04-27T15:09:30.301906+00:00 19994330.274999979883 29000000.006000038236 27870000.030000001192 3948874.988999962807 60427.631612186 2024-04-27T15:09:31.292914+00:00 19994330.276000019163 28999999.997999969870 27869999.993000000715 3950687.973000000231 60427.631623846 2024-04-27T15:09:32.300289+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3948698.981000000145 60427.631635316 2024-04-27T15:09:33.291296+00:00 19994330.275000039488 29000000.010000050068 27869999.989999979734 3951828.012999999803 60427.631646975 2024-04-27T15:09:34.298671+00:00 19994330.273999989033 28999999.984999950975 27869999.967000011355 3944356.995000001043 60427.631658445 2024-04-27T15:09:35.289678+00:00 19994330.277000010014 29000000.006999969482 27870000.058999989182 3949692.063999998849 60427.631670105 2024-04-27T15:09:36.297054+00:00 19994330.278000000864 28999999.981000069529 27869999.994000021368 3950569.021000002045 60427.631681764 2024-04-27T15:09:37.304429+00:00 19994330.274999979883 29000000.006000038236 27869999.987000018358 3950981.980999999214 60427.631693234 2024-04-27T15:09:38.295436+00:00 19994330.277000010014 29000000.015999909490 27869999.992999970913 3948270.864999997895 60427.631704894 2024-04-27T15:09:39.302811+00:00 19994330.273999989033 29000000.004000071436 27870000.013999998569 3947278.074000000954 60427.631716364 2024-04-27T15:09:40.293819+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3950690.950000002980 60427.631728023 2024-04-27T15:09:41.301194+00:00 19994330.272999998182 29000000.013999938965 27869999.961000028998 3947170.037000000011 60427.631739499 2024-04-27T15:09:42.292697+00:00 19994330.277000010014 28999999.996000051498 27869999.995000001043 3957138.027999997139 60427.631751153 2024-04-27T15:09:43.299576+00:00 19994330.278000000864 28999999.973999980837 27869999.969999969006 3949320.031000003219 60427.631762628 2024-04-27T15:09:44.291078+00:00 19994330.277000010014 29000000.014000058174 27870000.069999989122 3949642.881999998819 60427.631774282 2024-04-27T15:09:45.297958+00:00 19994330.272999938577 28999999.985000010580 27869999.999000009149 3949468.099999994040 60427.631785758 2024-04-27T15:09:46.289462+00:00 19994330.276000019163 29000000.015999909490 27869999.945999979973 3952977.929000005126 60427.631797417 2024-04-27T15:09:47.296837+00:00 19994330.277000069618 28999999.999000068754 27870000.002000030130 3945344.067000002135 60427.631809071 2024-04-27T15:09:48.303716+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3947815.994000003207 60427.631820546 2024-04-27T15:09:49.295219+00:00 19994330.274999979883 28999999.998999949545 27869999.932999968529 3951371.912999988068 60427.631832206 2024-04-27T15:09:50.302595+00:00 19994330.276999950409 29000000.004000071436 27870000.080999970436 3951121.174000009894 60427.631843676 2024-04-27T15:09:51.293602+00:00 19994330.274999979883 29000000.010999921709 27870000.003000020981 3949516.914999992121 60427.631855336 2024-04-27T15:09:52.300977+00:00 19994330.274000048637 28999999.992000099272 27869999.952000018209 3946768.931000009179 60427.631866805 2024-04-27T15:09:53.291984+00:00 19994330.274999979883 29000000.033999919891 27870000.023999929428 3951500.116999999154 60427.631878465 2024-04-27T15:09:54.299359+00:00 19994330.279000040144 28999999.965999998152 27870000.021000031382 3951539.028999999166 60427.631889941 2024-04-27T15:09:55.290862+00:00 19994330.276000019163 29000000.002000000328 27869999.973000049591 3952422.846000000834 60427.631901594 2024-04-27T15:09:56.297742+00:00 19994330.274999979883 29000000.000999998301 27870000.041999939829 3952240.984999998938 60427.631913070 2024-04-27T15:09:57.289245+00:00 19994330.276000019163 28999999.999000001699 27869999.981000069529 3948413.075000002980 60427.631924724 2024-04-27T15:09:58.296124+00:00 19994330.273999929428 29000000.000000000000 27869999.949000000954 3949751.990999997128 60427.631936377 2024-04-27T15:09:59.303003+00:00 19994330.280000090599 28999999.984000001103 27870000.023999929428 3949613.096000000834 60427.631947853 2024-04-27T15:10:00.294506+00:00 19994330.273999929428 29000000.027000010014 27870000.009999990463 3951357.919000000227 60427.631959512 2024-04-27T15:10:01.301882+00:00 19994330.276000019163 28999999.983000010252 27870000.042000059038 3949538.982999994885 60427.631970983 2024-04-27T15:10:02.292889+00:00 19994330.278000000864 29000000.004999969155 27869999.957999940962 3949208.952999994159 60427.631982642 2024-04-27T15:10:03.300264+00:00 19994330.272999998182 28999999.993000030518 27869999.980000019073 3950152.055000007153 60427.631994112 2024-04-27T15:10:04.291271+00:00 19994330.276000019163 29000000.018999990076 27870000.050000071526 3951165.954999998212 60427.632005772 2024-04-27T15:10:05.298646+00:00 19994330.276000019163 28999999.998000029474 27869999.941999908537 3947789.020999997854 60427.632017247 2024-04-27T15:10:06.290150+00:00 19994330.274999979883 28999999.975999951363 27870000.030000090599 3946755.027999997139 60427.632028901 2024-04-27T15:10:07.297029+00:00 19994330.278000000864 28999999.998000029474 27869999.975000001490 3948017.045000017155 60427.632040377 2024-04-27T15:10:08.288532+00:00 19994330.276000019163 28999999.991000000387 27869999.979000009596 3949638.935999989975 60427.632052036 2024-04-27T15:10:09.295907+00:00 19994330.273999929428 29000000.018000010401 27870000.013999998569 3954067.046000003815 60427.632063690 2024-04-27T15:10:10.302786+00:00 19994330.279000040144 29000000.010999981314 27870000.025999989361 3947065.976999998093 60427.632075160 2024-04-27T15:10:11.293794+00:00 19994330.271999958903 28999999.991000000387 27869999.953000009060 3951352.034999995958 60427.632086819 2024-04-27T15:10:12.301169+00:00 19994330.278999999166 29000000.013000011444 27870000.083999991417 3944201.941000015009 60427.632098295 2024-04-27T15:10:13.292671+00:00 19994330.276000000536 28999999.983999971300 27869999.953999999911 3944979.008999974001 60427.632109948 2024-04-27T15:10:14.299550+00:00 19994330.276999998838 28999999.991999980062 27869999.972999989986 3944675.056000024080 60427.632121424 2024-04-27T15:10:15.291055+00:00 19994330.272999990731 29000000.016000028700 27870000.027000010014 3948819.942999988794 60427.632133078 2024-04-27T15:10:16.297933+00:00 19994330.277000010014 28999999.993000030518 27870000.010999981314 3946634.034999995958 60427.632144554 2024-04-27T15:10:17.289437+00:00 19994330.274999991059 29000000.024000048637 27869999.999000009149 3945724.958000003826 60427.632156207 2024-04-27T15:10:18.296316+00:00 19994330.276000011712 28999999.970999959856 27869999.994000021368 3952930.080000013113 60427.632167867 2024-04-27T15:10:19.303691+00:00 19994330.278999980539 29000000.011999960989 27870000.010999981314 3951207.950999975204 60427.632179337 2024-04-27T15:10:20.294698+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3949643.893000007141 60427.632190996 2024-04-27T15:10:21.302073+00:00 19994330.271999981254 29000000.022999998182 27870000.031000021845 3944173.099999994040 60427.632202472 2024-04-27T15:10:22.293577+00:00 19994330.277000010014 28999999.977999929339 27869999.989999949932 3945364.003000020981 60427.632214126 2024-04-27T15:10:23.300456+00:00 19994330.278999980539 29000000.019000049680 27870000.018999990076 3947285.013999999035 60427.632225601 2024-04-27T15:10:24.291959+00:00 19994330.275000009686 28999999.988000039011 27870000.025000039488 3947356.933999984991 60427.632237255 2024-04-27T15:10:25.298838+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3944336.062999994028 60427.632248731 2024-04-27T15:10:26.290341+00:00 19994330.276000019163 29000000.002999901772 27870000.034999970347 3943745.992000014056 60427.632260390 2024-04-27T15:10:27.297717+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3948532.970999985933 60427.632271860 2024-04-27T15:10:28.288724+00:00 19994330.275999959558 29000000.009000059217 27870000.004999998957 3953911.964000015985 60427.632283519 2024-04-27T15:10:29.296098+00:00 19994330.273999989033 28999999.977000001818 27869999.983000040054 3950661.041000009049 60427.632295174 2024-04-27T15:10:30.302978+00:00 19994330.278000060469 29000000.011999960989 27869999.980000019073 3947500.003999977838 60427.632306649 2024-04-27T15:10:31.294481+00:00 19994330.278999980539 29000000.010000001639 27870000.031000021845 3947482.027999997139 60427.632318303 2024-04-27T15:10:32.301360+00:00 19994330.272000011057 28999999.981999989599 27869999.977000001818 3952357.888999999035 60427.632329779 2024-04-27T15:10:33.292864+00:00 19994330.274999979883 28999999.999000001699 27869999.996999979019 3948321.110000013839 60427.632341438 2024-04-27T15:10:34.300239+00:00 19994330.277000010014 28999999.973000019789 27869999.988999959081 3953994.965000004042 60427.632352908 2024-04-27T15:10:35.291246+00:00 19994330.277000010014 29000000.026999980211 27870000.031000021845 3947900.974000006914 60427.632364567 2024-04-27T15:10:36.298621+00:00 19994330.276999950409 29000000.035000000149 27870000.028000000864 3949337.033999979030 60427.632376038 2024-04-27T15:10:37.289629+00:00 19994330.275000039488 28999999.940000001341 27869999.930999990553 3950665.000000000000 60427.632387697 2024-04-27T15:10:38.297004+00:00 19994330.275000039488 29000000.001000020653 27870000.024999979883 3947966.955999999773 60427.632399167 2024-04-27T15:10:39.288011+00:00 19994330.278000000864 29000000.015000019222 27869999.981000069529 3951497.013999999035 60427.632410826 2024-04-27T15:10:40.295386+00:00 19994330.273999929428 29000000.016999959946 27870000.046000000089 3949408.008000016212 60427.632422480 2024-04-27T15:10:41.302265+00:00 19994330.276000019163 28999999.994000021368 27869999.979999899864 3952404.939999998081 60427.632433956 2024-04-27T15:10:42.293769+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3950405.013999999035 60427.632445609 2024-04-27T15:10:43.300648+00:00 19994330.276999950409 28999999.987999979407 27869999.988000039011 3945380.153999983799 60427.632457085 2024-04-27T15:10:44.292150+00:00 19994330.272000070661 29000000.006999969482 27870000.037999991328 3946109.962000011932 60427.632468745 2024-04-27T15:10:45.299526+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3950449.949999988079 60427.632480214 2024-04-27T15:10:46.290533+00:00 19994330.273999929428 29000000.030000030994 27870000.000999998301 3948322.004000008106 60427.632491874 2024-04-27T15:10:47.297908+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3946643.027000010014 60427.632503350 2024-04-27T15:10:48.289412+00:00 19994330.275000099093 28999999.974000040442 27869999.997999999672 3946696.981999992859 60427.632515003 2024-04-27T15:10:49.296291+00:00 19994330.276999950409 29000000.016999959946 27870000.030000001192 3946052.972999989986 60427.632526663 2024-04-27T15:10:50.303666+00:00 19994330.274000048637 28999999.968999978155 27869999.964000020176 3948013.004000008106 60427.632538133 2024-04-27T15:10:51.294673+00:00 19994330.276999950409 29000000.039999961853 27870000.022999968380 3944973.046999990940 60427.632549792 2024-04-27T15:10:52.302049+00:00 19994330.274999979883 28999999.991999980062 27869999.997000008821 3948196.965000032913 60427.632561268 2024-04-27T15:10:53.293552+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3945506.023999989033 60427.632572922 2024-04-27T15:10:54.300431+00:00 19994330.276000019163 28999999.996000051498 27870000.007000029087 3944853.039999961853 60427.632584397 2024-04-27T15:10:55.291934+00:00 19994330.272999998182 29000000.016999959946 27870000.046999990940 3947275.969000041019 60427.632596051 2024-04-27T15:10:56.298813+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3945535.983999968041 60427.632607527 2024-04-27T15:10:57.290317+00:00 19994330.276000019163 29000000.031999949366 27869999.986999988556 3952207.986000000965 60427.632619181 2024-04-27T15:10:58.297196+00:00 19994330.272999998182 28999999.963999990374 27870000.004000011832 3946162.041999996174 60427.632630656 2024-04-27T15:10:59.288700+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3946725.993000030983 60427.632642316 2024-04-27T15:11:00.296074+00:00 19994330.279000040144 29000000.019000049680 27870000.055000010878 3947060.967000008095 60427.632653969 2024-04-27T15:11:01.302953+00:00 19994330.274999979883 29000000.010999921709 27870000.000000000000 3948936.065999985207 60427.632665445 2024-04-27T15:11:02.294457+00:00 19994330.273999929428 28999999.971999999136 27869999.988999959081 3944920.925999999046 60427.632677099 2024-04-27T15:11:03.301336+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3947062.990000010002 60427.632688574 2024-04-27T15:11:04.292839+00:00 19994330.279999971390 29000000.018000010401 27870000.007999960333 3948541.069999992847 60427.632700234 2024-04-27T15:11:05.300214+00:00 19994330.276000019163 28999999.981000069529 27870000.012000080198 3945441.029999970924 60427.632711704 2024-04-27T15:11:06.291221+00:00 19994330.272999998182 29000000.025999899954 27869999.940999981016 3950093.912000000011 60427.632723363 2024-04-27T15:11:07.298597+00:00 19994330.276000000536 29000000.003000020981 27870000.008999940008 3948842.028000057209 60427.632734833 2024-04-27T15:11:08.289604+00:00 19994330.276000000536 28999999.971000000834 27869999.986999988556 3947976.022999941837 60427.632746493 2024-04-27T15:11:09.296979+00:00 19994330.274999991059 29000000.004999998957 27870000.006000038236 3948383.989000021946 60427.632757963 2024-04-27T15:11:10.287986+00:00 19994330.276000011712 29000000.013000011444 27870000.008000019938 3948451.009000002872 60427.632769622 2024-04-27T15:11:11.295361+00:00 19994330.276999998838 28999999.995999988168 27870000.036000009626 3951450.998000026215 60427.632781276 2024-04-27T15:11:12.302240+00:00 19994330.275999989361 28999999.999000009149 27869999.927999969572 3949710.912000000011 60427.632792752 2024-04-27T15:11:13.293744+00:00 19994330.274000018835 28999999.993000000715 27870000.056999921799 3945184.067999958992 60427.632804405 2024-04-27T15:11:14.300623+00:00 19994330.276999980211 29000000.028999980539 27869999.982000108808 3948425.009999989998 60427.632815881 2024-04-27T15:11:15.292126+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3946428.062000035774 60427.632827540 2024-04-27T15:11:16.299502+00:00 19994330.278000000864 28999999.968999978155 27869999.944999929518 3946557.968999981880 60427.632839011 2024-04-27T15:11:17.290509+00:00 19994330.275999989361 29000000.017000019550 27870000.064000010490 3955197.873000026215 60427.632850670 2024-04-27T15:11:18.297884+00:00 19994330.275999989361 29000000.020999971777 27870000.064000010490 3951127.960999966133 60427.632862140 2024-04-27T15:11:19.288891+00:00 19994330.273999989033 28999999.981000009924 27869999.929999951273 3948373.180999993812 60427.632873800 2024-04-27T15:11:20.296266+00:00 19994330.273999989033 28999999.995999988168 27869999.998000029474 3948548.978000044823 60427.632885269 2024-04-27T15:11:21.287273+00:00 19994330.277000010014 28999999.992000039667 27869999.930000070482 3949204.964999973774 60427.632896929 2024-04-27T15:11:22.294648+00:00 19994330.277000010014 29000000.009999990463 27870000.052999969572 3946106.032999991905 60427.632908583 2024-04-27T15:11:23.301528+00:00 19994330.278999980539 29000000.005999978632 27870000.003000020981 3950547.004000008106 60427.632920058 2024-04-27T15:11:24.293031+00:00 19994330.274000048637 28999999.985000010580 27869999.989000000060 3946512.901000022888 60427.632931712 2024-04-27T15:11:25.299909+00:00 19994330.273999989033 29000000.008999940008 27870000.026000000536 3951507.984999955166 60427.632943182 2024-04-27T15:11:26.290917+00:00 19994330.278000000864 29000000.004000071436 27869999.978000000119 3949218.033000051975 60427.632954841 2024-04-27T15:11:27.298293+00:00 19994330.273999989033 28999999.995999928564 27870000.017000000924 3951009.975999950897 60427.632966317 2024-04-27T15:11:28.289796+00:00 19994330.276000019163 28999999.984000090510 27869999.989999990910 3946001.063000022899 60427.632977971 2024-04-27T15:11:29.296675+00:00 19994330.278999980539 29000000.001999970526 27869999.978999998420 3943254.004000008106 60427.632989447 2024-04-27T15:11:30.288178+00:00 19994330.275999959558 28999999.995000001043 27870000.004000011832 3943792.949999988079 60427.633001100 2024-04-27T15:11:31.295057+00:00 19994330.274000048637 28999999.986999988556 27869999.984000001103 3945058.016000031959 60427.633012759 2024-04-27T15:11:32.302432+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3950264.038999975193 60427.633024235 2024-04-27T15:11:33.293936+00:00 19994330.279999971390 29000000.001999970526 27870000.030000001192 3949409.986999989022 60427.633035889 2024-04-27T15:11:34.300815+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3945809.884000002872 60427.633047365 2024-04-27T15:11:35.292318+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3949028.180000007153 60427.633059018 2024-04-27T15:11:36.299197+00:00 19994330.276999950409 29000000.009999990463 27869999.951000031084 3949668.936999977101 60427.633070494 2024-04-27T15:11:37.290700+00:00 19994330.272999998182 29000000.006999969482 27870000.051999989897 3951843.078000009060 60427.633082148 2024-04-27T15:11:38.297579+00:00 19994330.277000069618 28999999.970000028610 27869999.958000000566 3951159.847000002861 60427.633093623 2024-04-27T15:11:39.289083+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3946958.157999991905 60427.633105277 2024-04-27T15:11:40.295962+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3947199.847999989986 60427.633116753 2024-04-27T15:11:41.287465+00:00 19994330.275000099093 28999999.970999959856 27869999.977000001818 3951081.217000008095 60427.633128413 2024-04-27T15:11:42.294840+00:00 19994330.273999929428 29000000.001000050455 27870000.023999989033 3944589.873000026215 60427.633140066 2024-04-27T15:11:43.301720+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3944413.041999996174 60427.633151542 2024-04-27T15:11:44.293223+00:00 19994330.276999950409 28999999.988999959081 27870000.008000019938 3946736.989000021946 60427.633163202 2024-04-27T15:11:45.300598+00:00 19994330.275000099093 29000000.022999998182 27870000.052000049502 3943932.929999948014 60427.633174671 2024-04-27T15:11:46.291605+00:00 19994330.276999950409 28999999.991999991238 27869999.980000019073 3945752.061999977101 60427.633186331 2024-04-27T15:11:47.298980+00:00 19994330.274999979883 28999999.975000008941 27869999.985999941826 3946126.969000101089 60427.633197801 2024-04-27T15:11:48.289987+00:00 19994330.274999979883 29000000.041999999434 27869999.988999959081 3947107.038999915123 60427.633209460 2024-04-27T15:11:49.297363+00:00 19994330.279000040144 28999999.971000019461 27870000.015000101179 3951397.008000016212 60427.633220930 2024-04-27T15:11:50.288370+00:00 19994330.274999979883 29000000.009999990463 27869999.984999898821 3947504.932999968994 60427.633232590 2024-04-27T15:11:51.295745+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3954792.003000020981 60427.633244060 2024-04-27T15:11:52.286752+00:00 19994330.274999979883 29000000.012999981642 27869999.988000039011 3949829.962000011932 60427.633255719 2024-04-27T15:11:53.294127+00:00 19994330.274000048637 28999999.993000030518 27870000.013000011444 3949286.064000010025 60427.633267373 2024-04-27T15:11:54.301007+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3947335.003000020981 60427.633278849 2024-04-27T15:11:55.292510+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3949109.960999966133 60427.633290508 2024-04-27T15:11:56.299885+00:00 19994330.273999929428 28999999.983999971300 27869999.975999951363 3947884.994000076782 60427.633301978 2024-04-27T15:11:57.290892+00:00 19994330.279000040144 29000000.018000010401 27870000.012000080198 3949035.963999987114 60427.633313637 2024-04-27T15:11:58.298267+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3951386.941999911796 60427.633325107 2024-04-27T15:11:59.289274+00:00 19994330.277000069618 28999999.998999949545 27870000.011999960989 3951793.125000000000 60427.633336767 2024-04-27T15:12:00.296649+00:00 19994330.271999999881 28999999.993000030518 27870000.008000019938 3949962.915000081062 60427.633348237 2024-04-27T15:12:01.287657+00:00 19994330.276000000536 29000000.003000020981 27870000.013999938965 3950618.069999932777 60427.633359896 2024-04-27T15:12:02.295032+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3949108.934000014793 60427.633371556 2024-04-27T15:12:03.302407+00:00 19994330.276999998838 29000000.014999989420 27870000.002999998629 3952400.085999966133 60427.633383031 2024-04-27T15:12:04.293911+00:00 19994330.276000011712 29000000.003000020981 27870000.008999999613 3956285.962000011932 60427.633394685 2024-04-27T15:12:05.300790+00:00 19994330.274000000209 28999999.991000059992 27870000.050000000745 3950759.014999986161 60427.633406161 2024-04-27T15:12:06.292293+00:00 19994330.275000009686 28999999.995000001043 27869999.969999980181 3950153.020000100136 60427.633417815 2024-04-27T15:12:07.299172+00:00 19994330.274999979883 29000000.020999908447 27869999.957000020891 3950247.909999967087 60427.633429290 2024-04-27T15:12:08.290675+00:00 19994330.279000010341 28999999.991000059992 27870000.042999979109 3952074.080999969970 60427.633440944 2024-04-27T15:12:09.297555+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3947302.037000060081 60427.633452420 2024-04-27T15:12:10.289058+00:00 19994330.271999981254 29000000.003000020981 27869999.962999999523 3950193.939000010025 60427.633464079 2024-04-27T15:12:11.296433+00:00 19994330.276000019163 29000000.021000031382 27870000.039999991655 3949472.994999886025 60427.633475549 2024-04-27T15:12:12.287440+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3950416.146000028122 60427.633487209 2024-04-27T15:12:13.294816+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3951626.876999973785 60427.633498862 2024-04-27T15:12:14.301695+00:00 19994330.274999979883 28999999.986999988556 27869999.991999980062 3948719.925999999046 60427.633510338 2024-04-27T15:12:15.293198+00:00 19994330.277000010014 29000000.003999948502 27870000.001000050455 3949635.062000035774 60427.633521992 2024-04-27T15:12:16.300077+00:00 19994330.277000010014 28999999.977000001818 27869999.982999980450 3952765.049000024796 60427.633533468 2024-04-27T15:12:17.291580+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3950148.070999979973 60427.633545127 2024-04-27T15:12:18.298955+00:00 19994330.274999979883 29000000.006000038236 27870000.049000021070 3952760.904000043869 60427.633556597 2024-04-27T15:12:19.289962+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3944852.004999995232 60427.633568256 2024-04-27T15:12:20.297338+00:00 19994330.277000010014 28999999.978999968618 27869999.971000019461 3949901.965999960899 60427.633579726 2024-04-27T15:12:21.288345+00:00 19994330.274999979883 29000000.011999960989 27869999.951999958605 3954040.021999955177 60427.633591386 2024-04-27T15:12:22.295720+00:00 19994330.275000039488 29000000.017000000924 27870000.058000091463 3949258.033000112046 60427.633602856 2024-04-27T15:12:23.286727+00:00 19994330.274999979883 28999999.976999990642 27869999.996999979019 3951736.942999958992 60427.633614515 2024-04-27T15:12:24.294103+00:00 19994330.278000000864 29000000.006999999285 27870000.043999910355 3950214.021999955177 60427.633626169 2024-04-27T15:12:25.300982+00:00 19994330.276000019163 29000000.009000018239 27869999.958000060171 3952174.957000017166 60427.633637644 2024-04-27T15:12:26.292485+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3949112.050999999046 60427.633649304 2024-04-27T15:12:27.299860+00:00 19994330.279999971390 29000000.000999990851 27869999.940000060946 3954708.983000040054 60427.633660774 2024-04-27T15:12:28.290867+00:00 19994330.271999958903 28999999.965999990702 27870000.044999960810 3949470.990999937057 60427.633672433 2024-04-27T15:12:29.298242+00:00 19994330.274999979883 29000000.041000008583 27869999.980999950320 3948720.146000028122 60427.633683903 2024-04-27T15:12:30.289250+00:00 19994330.277000069618 28999999.984000030905 27870000.008000019938 3945504.873000026215 60427.633695563 2024-04-27T15:12:31.296625+00:00 19994330.274999979883 28999999.987999979407 27869999.978000041097 3946573.080999969970 60427.633707039 2024-04-27T15:12:32.288128+00:00 19994330.274999979883 28999999.991000000387 27870000.037999991328 3949849.963000059128 60427.633718692 2024-04-27T15:12:33.295007+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3947746.967000008095 60427.633730168 2024-04-27T15:12:34.286511+00:00 19994330.274000048637 29000000.013000011444 27870000.031999949366 3951522.014999986161 60427.633741822 2024-04-27T15:12:35.293389+00:00 19994330.278000000864 28999999.984999950975 27869999.947000030428 3949399.952999948990 60427.633753481 2024-04-27T15:12:36.300765+00:00 19994330.274999979883 29000000.008000019938 27870000.014000058174 3947797.006000041962 60427.633764957 2024-04-27T15:12:37.292268+00:00 19994330.274000048637 28999999.999000009149 27870000.011999960989 3948680.009999989998 60427.633776611 2024-04-27T15:12:38.299147+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3949861.924999951851 60427.633788086 2024-04-27T15:12:39.290650+00:00 19994330.274000048637 28999999.985999941826 27869999.985000010580 3950886.093999981880 60427.633799740 2024-04-27T15:12:40.297530+00:00 19994330.276000019163 28999999.996000051498 27870000.051999930292 3945387.944000006188 60427.633811216 2024-04-27T15:12:41.289032+00:00 19994330.276000019163 29000000.018999930471 27870000.002999998629 3949849.963999987114 60427.633822875 2024-04-27T15:12:42.296408+00:00 19994330.278999920934 29000000.000000000000 27869999.982999999076 3950395.077000021935 60427.633834345 2024-04-27T15:12:43.287415+00:00 19994330.272999998182 29000000.002000089735 27870000.000000000000 3947585.041000009049 60427.633846004 2024-04-27T15:12:44.294791+00:00 19994330.277000069618 29000000.005999919027 27870000.008000001311 3950462.011000037193 60427.633857658 2024-04-27T15:12:45.301670+00:00 19994330.278999920934 28999999.986999988556 27869999.990000009537 3950768.057999968994 60427.633869134 2024-04-27T15:12:46.293173+00:00 19994330.272000070661 28999999.999000068754 27869999.979999989271 3948633.855000019073 60427.633880788 2024-04-27T15:12:47.300051+00:00 19994330.275999899954 29000000.010999921709 27870000.039000000805 3948315.036000012886 60427.633892263 2024-04-27T15:12:48.291555+00:00 19994330.279000040144 28999999.998000029474 27870000.043999999762 3946343.990999937057 60427.633903917 2024-04-27T15:12:49.298435+00:00 19994330.274999979883 28999999.989000078291 27869999.974999990314 3948384.002000092994 60427.633915393 2024-04-27T15:12:50.289938+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3949250.009999989998 60427.633927052 2024-04-27T15:12:51.297313+00:00 19994330.272999998182 28999999.998000029474 27869999.976000010967 3942409.000999927986 60427.633938522 2024-04-27T15:12:52.288320+00:00 19994330.276999950409 28999999.982999920845 27869999.991000000387 3946919.928000092972 60427.633950182 2024-04-27T15:12:53.295695+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3946827.108999968041 60427.633961651 2024-04-27T15:12:54.286703+00:00 19994330.274000000209 28999999.989000078291 27869999.994000021368 3949908.016999959946 60427.633973311 2024-04-27T15:12:55.294078+00:00 19994330.278999999166 28999999.978999968618 27870000.013000011444 3947941.921000003815 60427.633984965 2024-04-27T15:12:56.300957+00:00 19994330.276999998838 29000000.022999998182 27870000.000999990851 3946191.009000062943 60427.633996441 2024-04-27T15:12:57.292460+00:00 19994330.274000000209 28999999.983999971300 27869999.951999958605 3945800.979999899864 60427.634008094 2024-04-27T15:12:58.299339+00:00 19994330.274000000209 29000000.022999998182 27869999.995000001043 3948649.087000011932 60427.634019570 2024-04-27T15:12:59.290842+00:00 19994330.276000011712 28999999.978999998420 27870000.084000051022 3950748.850000023842 60427.634031230 2024-04-27T15:13:00.298218+00:00 19994330.278000000864 29000000.024000000209 27869999.975000020117 3947416.129999995232 60427.634042699 2024-04-27T15:13:01.289225+00:00 19994330.278000000864 29000000.002000000328 27870000.016999959946 3943385.901000022888 60427.634054359 2024-04-27T15:13:02.296600+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3947483.047999978065 60427.634065829 2024-04-27T15:13:03.287607+00:00 19994330.278999980539 29000000.005999978632 27870000.037999991328 3947693.968999981880 60427.634077488 2024-04-27T15:13:04.294983+00:00 19994330.272000011057 28999999.994000021368 27869999.952999949455 3950220.062000035774 60427.634088958 2024-04-27T15:13:05.285990+00:00 19994330.276999980211 29000000.000999990851 27870000.022999998182 3952905.054999948014 60427.634100618 2024-04-27T15:13:06.293365+00:00 19994330.277000039816 29000000.013999998569 27869999.983000040054 3943249.937000035774 60427.634112271 2024-04-27T15:13:07.300244+00:00 19994330.278000000864 29000000.008999969810 27870000.016000028700 3950085.846000074875 60427.634123747 2024-04-27T15:13:08.291747+00:00 19994330.275999959558 28999999.988000039011 27869999.990000009537 3950805.136999965180 60427.634135401 2024-04-27T15:13:09.298627+00:00 19994330.272999998182 28999999.983999971300 27870000.031999949366 3944723.065999985207 60427.634146877 2024-04-27T15:13:10.290130+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3947441.980000019073 60427.634158536 2024-04-27T15:13:11.297505+00:00 19994330.273999989033 28999999.997000038624 27869999.950999978930 3947766.039999961853 60427.634170006 2024-04-27T15:13:12.288512+00:00 19994330.278999980539 28999999.998999949545 27870000.042999979109 3948854.985000013839 60427.634181665 2024-04-27T15:13:13.295887+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3949079.972000002861 60427.634193135 2024-04-27T15:13:14.286894+00:00 19994330.276000019163 29000000.012999951839 27870000.024000048637 3949461.965000032913 60427.634204795 2024-04-27T15:13:15.294269+00:00 19994330.271999958903 28999999.991000000387 27869999.972999930382 3949292.069000006188 60427.634216265 2024-04-27T15:13:16.285277+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3943673.888999938965 60427.634227924 2024-04-27T15:13:17.292652+00:00 19994330.279000040144 29000000.021000031382 27870000.078000068665 3946101.047000051010 60427.634239584 2024-04-27T15:13:18.300027+00:00 19994330.277000010014 28999999.991999980062 27869999.936999920756 3947887.033999919891 60427.634251053 2024-04-27T15:13:19.291034+00:00 19994330.273999989033 28999999.996999979019 27870000.009000059217 3945495.978000044823 60427.634262713 2024-04-27T15:13:20.298410+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3945825.031000018120 60427.634274189 2024-04-27T15:13:21.289913+00:00 19994330.276000019163 28999999.999000068754 27869999.929999988526 3950832.029999970924 60427.634285843 2024-04-27T15:13:22.296792+00:00 19994330.272999998182 28999999.991999980062 27870000.042000010610 3946984.914999961853 60427.634297318 2024-04-27T15:13:23.288295+00:00 19994330.278000000864 29000000.018999930471 27870000.021000001580 3945965.059000014793 60427.634308972 2024-04-27T15:13:24.295174+00:00 19994330.276000019163 28999999.991000059992 27869999.980999991298 3951399.004999995232 60427.634320448 2024-04-27T15:13:25.286677+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3949072.874000072014 60427.634332107 2024-04-27T15:13:26.294053+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3947250.029999970924 60427.634343761 2024-04-27T15:13:27.300932+00:00 19994330.271000031382 28999999.980000019073 27869999.958999991417 3954021.069000006188 60427.634355237 2024-04-27T15:13:28.292435+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3950073.896000028122 60427.634366890 2024-04-27T15:13:29.299314+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3955419.069000006188 60427.634378366 2024-04-27T15:13:30.290818+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3949147.004999995232 60427.634390025 2024-04-27T15:13:31.298192+00:00 19994330.276000019163 28999999.989000078291 27869999.984000030905 3948622.950999975204 60427.634401496 2024-04-27T15:13:32.289200+00:00 19994330.276000019163 28999999.992999911308 27869999.995999988168 3950228.878000020981 60427.634413155 2024-04-27T15:13:33.296575+00:00 19994330.275999899954 29000000.025000099093 27870000.041000008583 3949241.097999929916 60427.634424631 2024-04-27T15:13:34.288078+00:00 19994330.275000099093 29000000.012999888510 27869999.969999969006 3951054.968000053894 60427.634436284 2024-04-27T15:13:35.294958+00:00 19994330.278000000864 28999999.959000110626 27869999.980000019073 3953331.090999960899 60427.634447760 2024-04-27T15:13:36.286461+00:00 19994330.276999950409 29000000.024000000209 27870000.029999971390 3951178.148000001907 60427.634459414 2024-04-27T15:13:37.293340+00:00 19994330.274999979883 28999999.999000001699 27869999.971000019461 3949184.921000003815 60427.634471073 2024-04-27T15:13:38.300715+00:00 19994330.274000048637 28999999.959999989718 27869999.971999999136 3948595.993000030983 60427.634482543 2024-04-27T15:13:39.291722+00:00 19994330.278000000864 29000000.035999998450 27870000.041000008583 3954609.906999946106 60427.634494203 2024-04-27T15:13:40.299097+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3947219.018000007141 60427.634505672 2024-04-27T15:13:41.290105+00:00 19994330.274999979883 28999999.984000001103 27870000.027000069618 3948537.050999999046 60427.634517332 2024-04-27T15:13:42.297479+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3950120.929000020027 60427.634528802 2024-04-27T15:13:43.288487+00:00 19994330.274999979883 28999999.993000000715 27869999.972999930382 3949979.113999962807 60427.634540461 2024-04-27T15:13:44.295861+00:00 19994330.274000048637 28999999.997000008821 27869999.963000059128 3949892.932000041008 60427.634551937 2024-04-27T15:13:45.287365+00:00 19994330.275999899954 28999999.992999970913 27870000.044999960810 3951849.925999999046 60427.634563591 2024-04-27T15:13:46.294244+00:00 19994330.275000099093 29000000.029000040144 27869999.983000040054 3951159.156000018120 60427.634575067 2024-04-27T15:13:47.285748+00:00 19994330.280999999493 28999999.979999959469 27869999.998000029474 3947719.929000020027 60427.634586720 2024-04-27T15:13:48.292627+00:00 19994330.274999998510 28999999.981000009924 27869999.972999930382 3945037.978999971878 60427.634598379 2024-04-27T15:13:49.300002+00:00 19994330.274000000209 29000000.017000019550 27869999.988000039011 3951107.085999966133 60427.634609855 2024-04-27T15:13:50.291505+00:00 19994330.276999998838 29000000.000999990851 27870000.055999990553 3950538.935000061989 60427.634621509 2024-04-27T15:13:51.298385+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3947089.977999926079 60427.634632985 2024-04-27T15:13:52.289888+00:00 19994330.271999999881 28999999.994000021368 27869999.975999951363 3946358.994000076782 60427.634644644 2024-04-27T15:13:53.297263+00:00 19994330.278000008315 28999999.997999969870 27869999.981999989599 3946702.005999923218 60427.634656115 2024-04-27T15:13:54.288270+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3947470.046000003815 60427.634667774 2024-04-27T15:13:55.295645+00:00 19994330.273999989033 29000000.000000000000 27869999.969000101089 3947083.949000000954 60427.634679249 2024-04-27T15:13:56.287149+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3948717.016000031959 60427.634690903 2024-04-27T15:13:57.294028+00:00 19994330.278999980539 28999999.987999919802 27870000.001999970526 3949615.052999972831 60427.634702379 2024-04-27T15:13:58.285531+00:00 19994330.275000009686 28999999.998000029474 27869999.986999999732 3948891.911000012886 60427.634714033 2024-04-27T15:13:59.292410+00:00 19994330.275999989361 29000000.021000031382 27870000.037000000477 3952242.108000040054 60427.634725692 2024-04-27T15:14:00.299785+00:00 19994330.279000010341 29000000.006000038236 27869999.993000000715 3947708.883000016212 60427.634737168 2024-04-27T15:14:01.291289+00:00 19994330.272999998182 28999999.970999959856 27869999.972999989986 3949898.093999981880 60427.634748821 2024-04-27T15:14:02.298168+00:00 19994330.277000010014 29000000.006000038236 27869999.980999991298 3947039.925999999046 60427.634760297 2024-04-27T15:14:03.289671+00:00 19994330.274999979883 28999999.998999949545 27870000.042000029236 3951339.027999999933 60427.634771951 2024-04-27T15:14:04.296550+00:00 19994330.278999980539 29000000.009999990463 27869999.966999981552 3950019.990000000224 60427.634783426 2024-04-27T15:14:05.288053+00:00 19994330.276000019163 29000000.014999989420 27870000.070000018924 3949379.021999999881 60427.634795080 2024-04-27T15:14:06.294932+00:00 19994330.272999998182 28999999.981999989599 27869999.933999989182 3951155.074999998789 60427.634806556 2024-04-27T15:14:07.286436+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3946037.903000000864 60427.634818215 2024-04-27T15:14:08.293811+00:00 19994330.274999979883 28999999.977000001818 27869999.950999978930 3950545.942999999970 60427.634829686 2024-04-27T15:14:09.284818+00:00 19994330.277000010014 29000000.001000050455 27870000.003000020981 3947914.129000001121 60427.634841345 2024-04-27T15:14:10.292193+00:00 19994330.274999979883 29000000.013999938965 27870000.059999998659 3949778.848999996204 60427.634852998 2024-04-27T15:14:11.299073+00:00 19994330.278000000864 28999999.970000028610 27869999.914999961853 3947306.013000003994 60427.634864474 2024-04-27T15:14:12.290576+00:00 19994330.278000000864 29000000.019000049680 27870000.015000049025 3946220.079999998212 60427.634876128 2024-04-27T15:14:13.297455+00:00 19994330.270000040531 29000000.006000000983 27870000.028000000864 3950097.921999997925 60427.634887604 2024-04-27T15:14:14.288957+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3949330.120999998879 60427.634899257 2024-04-27T15:14:15.295837+00:00 19994330.279000040144 29000000.017999991775 27870000.081000030041 3949042.889000006020 60427.634910733 2024-04-27T15:14:16.287341+00:00 19994330.274999979883 28999999.991000000387 27869999.900000039488 3951123.024999998976 60427.634922387 2024-04-27T15:14:17.294220+00:00 19994330.274999979883 28999999.974000010639 27870000.000000000000 3950136.053999998141 60427.634933862 2024-04-27T15:14:18.285723+00:00 19994330.276000019163 29000000.007999990135 27870000.036999940872 3951387.005000003148 60427.634945522 2024-04-27T15:14:19.293098+00:00 19994330.274000048637 29000000.008999999613 27870000.014999989420 3947596.948999993969 60427.634957176 2024-04-27T15:14:20.299977+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3947448.107000008225 60427.634968651 2024-04-27T15:14:21.291480+00:00 19994330.276000019163 29000000.010999981314 27870000.006999969482 3944725.925999999046 60427.634980305 2024-04-27T15:14:22.298360+00:00 19994330.275999899954 29000000.020000040531 27870000.005999919027 3950753.066000000108 60427.634991781 2024-04-27T15:14:23.289863+00:00 19994330.279000040144 28999999.999000009149 27869999.927000049502 3947626.847000002861 60427.635003440 2024-04-27T15:14:24.297238+00:00 19994330.274999979883 28999999.997999969870 27870000.057999968529 3950838.089000002015 60427.635014910 2024-04-27T15:14:25.288245+00:00 19994330.272999998182 29000000.013999998569 27870000.001000050455 3952379.089999989141 60427.635026569 2024-04-27T15:14:26.295621+00:00 19994330.281000021845 28999999.962999999523 27869999.985000010580 3949084.931000009179 60427.635038045 2024-04-27T15:14:27.287124+00:00 19994330.274000048637 29000000.031000021845 27869999.998000029474 3949795.950000002980 60427.635049699 2024-04-27T15:14:28.294003+00:00 19994330.272999998182 28999999.972999989986 27870000.034999970347 3948950.023999989033 60427.635061175 2024-04-27T15:14:29.285507+00:00 19994330.275999899954 29000000.001999970526 27869999.973999980837 3952766.983000009786 60427.635072828 2024-04-27T15:14:30.292385+00:00 19994330.279000040144 29000000.003000080585 27869999.977000001818 3953849.006999998819 60427.635084488 2024-04-27T15:14:31.299760+00:00 19994330.272999998182 29000000.019999980927 27870000.039000030607 3946706.077999994159 60427.635095958 2024-04-27T15:14:32.290768+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3946223.055999993812 60427.635107617 2024-04-27T15:14:33.298143+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3942451.879000008106 60427.635119088 2024-04-27T15:14:34.289150+00:00 19994330.278999920934 28999999.990000009537 27870000.021999958903 3949375.013999999035 60427.635130747 2024-04-27T15:14:35.296525+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3950273.990999997128 60427.635142217 2024-04-27T15:14:36.287532+00:00 19994330.278000000864 29000000.024000048637 27869999.999000068754 3947384.035999997985 60427.635153876 2024-04-27T15:14:37.294908+00:00 19994330.271999958903 28999999.981999989599 27869999.973000001162 3946275.955999999773 60427.635165352 2024-04-27T15:14:38.286411+00:00 19994330.279000040144 29000000.019000049680 27870000.039999999106 3949281.964000015985 60427.635177006 2024-04-27T15:14:39.293290+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3950104.098999977112 60427.635188481 2024-04-27T15:14:40.284793+00:00 19994330.276000019163 29000000.012999888510 27869999.989000011235 3951340.932000011206 60427.635200141 2024-04-27T15:14:41.292169+00:00 19994330.276999998838 28999999.995000001043 27870000.035999979824 3948444.030999987852 60427.635211795 2024-04-27T15:14:42.299048+00:00 19994330.274000000209 28999999.985000010580 27869999.945000018924 3943920.935000001919 60427.635223270 2024-04-27T15:14:43.290551+00:00 19994330.276000011712 29000000.008000019938 27870000.044999990612 3948472.937000005972 60427.635234924 2024-04-27T15:14:44.297430+00:00 19994330.276999998838 29000000.009000059217 27870000.006000008434 3948254.071999996901 60427.635246400 2024-04-27T15:14:45.288933+00:00 19994330.278999999166 28999999.997999910265 27869999.977000001818 3950387.061000018846 60427.635258053 2024-04-27T15:14:46.295812+00:00 19994330.271999999881 29000000.012000080198 27870000.059000018984 3946081.058999984991 60427.635269529 2024-04-27T15:14:47.287315+00:00 19994330.276999998838 28999999.982999920845 27869999.940999981016 3946528.849999994040 60427.635281188 2024-04-27T15:14:48.294691+00:00 19994330.274000018835 29000000.001000050455 27869999.962999999523 3951811.152000010014 60427.635292659 2024-04-27T15:14:49.285698+00:00 19994330.276999980211 29000000.009999990463 27870000.052999969572 3944948.937000005972 60427.635304318 2024-04-27T15:14:50.293073+00:00 19994330.277000010014 28999999.989999998361 27869999.985000010580 3950616.010999978054 60427.635315788 2024-04-27T15:14:51.284080+00:00 19994330.275999989361 28999999.991999998689 27869999.990000009537 3952563.974000006914 60427.635327447 2024-04-27T15:14:52.291456+00:00 19994330.278000000864 29000000.010000009090 27870000.012000020593 3949566.992000014056 60427.635339101 2024-04-27T15:14:53.298335+00:00 19994330.278000030667 29000000.004999998957 27869999.996999979019 3948674.959999979008 60427.635350577 2024-04-27T15:14:54.289838+00:00 19994330.268999990076 28999999.977999988943 27869999.977000001818 3945909.858000009786 60427.635362230 2024-04-27T15:14:55.296717+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3944123.131000012159 60427.635373706 2024-04-27T15:14:56.288220+00:00 19994330.277000010014 28999999.978999998420 27869999.929000020027 3948214.000999987125 60427.635385366 2024-04-27T15:14:57.295595+00:00 19994330.272999998182 29000000.013000011444 27870000.055999990553 3945796.090999991167 60427.635396835 2024-04-27T15:14:58.286603+00:00 19994330.278999980539 29000000.006999969482 27869999.967000011355 3949454.938000022899 60427.635408495 2024-04-27T15:14:59.293978+00:00 19994330.275999959558 28999999.981000009924 27869999.965999960899 3949884.993999987841 60427.635419971 2024-04-27T15:15:00.285481+00:00 19994330.274000048637 29000000.024000048637 27870000.060999989510 3946267.872999995947 60427.635431624 2024-04-27T15:15:01.292360+00:00 19994330.274999979883 28999999.975999951363 27869999.962000008672 3948688.175999999046 60427.635443100 2024-04-27T15:15:02.283863+00:00 19994330.278999980539 29000000.035000029951 27870000.008000019938 3951807.855000019073 60427.635454754 2024-04-27T15:15:03.290743+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3948733.045999974012 60427.635466414 2024-04-27T15:15:04.298118+00:00 19994330.274999979883 29000000.008000019938 27870000.012000080198 3949073.033000022173 60427.635477889 2024-04-27T15:15:05.289621+00:00 19994330.277000010014 28999999.995000001043 27869999.975999951363 3948085.053000003099 60427.635489543 2024-04-27T15:15:06.296500+00:00 19994330.272999998182 28999999.997999969870 27869999.985000010580 3944471.910999984015 60427.635501019 2024-04-27T15:15:07.288003+00:00 19994330.276999950409 28999999.999000068754 27870000.050999999046 3948802.134000002872 60427.635512672 2024-04-27T15:15:08.294883+00:00 19994330.277000069618 28999999.987999919802 27869999.975999951363 3948808.000999987125 60427.635524148 2024-04-27T15:15:09.286386+00:00 19994330.278000000864 29000000.014999989420 27869999.992000099272 3947473.012000023853 60427.635535802 2024-04-27T15:15:10.293265+00:00 19994330.276000019163 28999999.997000098228 27870000.040999889374 3947784.965999991167 60427.635547278 2024-04-27T15:15:11.284768+00:00 19994330.271999958903 28999999.987999919802 27869999.983000040054 3952724.907999991905 60427.635558937 2024-04-27T15:15:12.292143+00:00 19994330.277000069618 29000000.017000079155 27869999.991000059992 3946457.055999993812 60427.635570590 2024-04-27T15:15:13.299023+00:00 19994330.274999979883 28999999.985999941826 27869999.980999950320 3950166.963999987114 60427.635582066 2024-04-27T15:15:14.290526+00:00 19994330.278999920934 29000000.003000020981 27870000.004000071436 3953542.033000051975 60427.635593720 2024-04-27T15:15:15.297405+00:00 19994330.276000019163 29000000.021999958903 27870000.030000001192 3952865.926999986172 60427.635605196 2024-04-27T15:15:16.288908+00:00 19994330.272999998182 28999999.989000078291 27870000.004999998957 3948000.087999999989 60427.635616849 2024-04-27T15:15:17.295788+00:00 19994330.277000069618 28999999.983999971300 27869999.942999999970 3947187.011999965180 60427.635628325 2024-04-27T15:15:18.287291+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3949098.918000041973 60427.635639985 2024-04-27T15:15:19.294666+00:00 19994330.274000048637 29000000.001000050455 27870000.001999989152 3956613.081999958027 60427.635651454 2024-04-27T15:15:20.285673+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3950615.958000003826 60427.635663108 2024-04-27T15:15:21.292552+00:00 19994330.279999971390 28999999.978999968618 27869999.955000009388 3949154.026000022888 60427.635674584 2024-04-27T15:15:22.284055+00:00 19994330.274999979883 29000000.018000010401 27870000.037000000477 3950048.971000016201 60427.635686243 2024-04-27T15:15:23.291431+00:00 19994330.272000070661 29000000.026000019163 27870000.050999999046 3954214.098999977112 60427.635697897 2024-04-27T15:15:24.298310+00:00 19994330.276000019163 28999999.980999950320 27869999.984000001103 3950331.931999980938 60427.635709373 2024-04-27T15:15:25.289813+00:00 19994330.278000000864 28999999.989000078291 27869999.946999970824 3948500.890000044834 60427.635721033 2024-04-27T15:15:26.297188+00:00 19994330.273999929428 28999999.995999928564 27870000.005000051111 3947519.056999980938 60427.635732502 2024-04-27T15:15:27.288196+00:00 19994330.279000040144 29000000.002999998629 27870000.037000000477 3948631.971000016201 60427.635744162 2024-04-27T15:15:28.295570+00:00 19994330.274999979883 29000000.006000000983 27870000.002999961376 3950283.019999980927 60427.635755632 2024-04-27T15:15:29.286578+00:00 19994330.274999979883 28999999.986999999732 27869999.934000018984 3949602.006999969017 60427.635767291 2024-04-27T15:15:30.293953+00:00 19994330.274999979883 29000000.008000001311 27870000.036000009626 3950781.049000024796 60427.635778767 2024-04-27T15:15:31.285456+00:00 19994330.279000040144 28999999.990000009537 27870000.023999989033 3951324.966000020970 60427.635790421 2024-04-27T15:15:32.292335+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3954192.021999955177 60427.635801896 2024-04-27T15:15:33.283838+00:00 19994330.277000069618 29000000.006999999285 27869999.990000009537 3948597.964000045788 60427.635813550 2024-04-27T15:15:34.290718+00:00 19994330.273999929428 28999999.997000008821 27870000.011000040919 3950972.996999979019 60427.635825204 2024-04-27T15:15:35.297597+00:00 19994330.274999998510 28999999.979999989271 27870000.005999919027 3952915.986000000965 60427.635836679 2024-04-27T15:15:36.289100+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3948618.088999987114 60427.635848339 2024-04-27T15:15:37.296475+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3952964.951000034809 60427.635859809 2024-04-27T15:15:38.287483+00:00 19994330.272999998182 29000000.008000019938 27869999.960000038147 3948626.959999979008 60427.635871468 2024-04-27T15:15:39.294858+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3949671.074999988079 60427.635882938 2024-04-27T15:15:40.285865+00:00 19994330.272000011057 28999999.977000001818 27869999.963999990374 3954624.043000041973 60427.635894598 2024-04-27T15:15:41.293240+00:00 19994330.276999980211 28999999.991000000387 27869999.983000040054 3945131.908999979030 60427.635906073 2024-04-27T15:15:42.284743+00:00 19994330.276000019163 29000000.013000011444 27870000.033999919891 3948626.113999962807 60427.635917727 2024-04-27T15:15:43.291623+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3949667.022000014782 60427.635929387 2024-04-27T15:15:44.298998+00:00 19994330.275999989361 29000000.000000059605 27870000.047000050545 3949649.943000019062 60427.635940856 2024-04-27T15:15:45.290005+00:00 19994330.273999989033 28999999.975000020117 27869999.968999978155 3948113.935000001919 60427.635952516 2024-04-27T15:15:46.297380+00:00 19994330.276000019163 29000000.017999891192 27870000.016000028700 3949728.101000010967 60427.635963986 2024-04-27T15:15:47.288387+00:00 19994330.277000010014 28999999.976000070572 27869999.985000010580 3947232.843999981880 60427.635975645 2024-04-27T15:15:48.295762+00:00 19994330.272999998182 28999999.995999928564 27869999.967000011355 3951654.103999971878 60427.635987121 2024-04-27T15:15:49.287266+00:00 19994330.278999980539 29000000.011000040919 27870000.022999998182 3951864.983000040054 60427.635998775 2024-04-27T15:15:50.294145+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3951832.032999991905 60427.636010251 2024-04-27T15:15:51.285648+00:00 19994330.273999989033 28999999.990999940783 27870000.020999908447 3947223.954999982845 60427.636021904 2024-04-27T15:15:52.292527+00:00 19994330.274999979883 29000000.011000040919 27870000.021000031382 3948563.055000007153 60427.636033380 2024-04-27T15:15:53.284030+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3948870.916000009049 60427.636045034 2024-04-27T15:15:54.290911+00:00 19994330.274999979883 29000000.006000038236 27870000.039000000805 3951532.967999995220 60427.636056693 2024-04-27T15:15:55.298285+00:00 19994330.276000019163 29000000.013999938965 27869999.953000001609 3949664.049000024796 60427.636068169 2024-04-27T15:15:56.289788+00:00 19994330.280000030994 28999999.970000028610 27869999.965999990702 3948637.049999951851 60427.636079823 2024-04-27T15:15:57.296667+00:00 19994330.274999979883 29000000.018999930471 27870000.051000010222 3955774.018000007141 60427.636091298 2024-04-27T15:15:58.288170+00:00 19994330.271000031382 28999999.965000029653 27870000.000999990851 3947676.868000030983 60427.636102952 2024-04-27T15:15:59.295050+00:00 19994330.278000000864 29000000.046000000089 27869999.969000011683 3948794.065999985207 60427.636114428 2024-04-27T15:16:00.286553+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3950858.943000019062 60427.636126081 2024-04-27T15:16:01.293432+00:00 19994330.275999959558 29000000.011000040919 27870000.040999978781 3950533.061999977101 60427.636137557 2024-04-27T15:16:02.284935+00:00 19994330.277000069618 28999999.983999971300 27869999.944000009447 3950549.924000024796 60427.636149216 2024-04-27T15:16:03.292311+00:00 19994330.272999998182 29000000.004000071436 27869999.994000021368 3948322.094999969006 60427.636160687 2024-04-27T15:16:04.283318+00:00 19994330.275999899954 29000000.006000000983 27870000.067999958992 3953243.939999998081 60427.636172346 2024-04-27T15:16:05.290692+00:00 19994330.277000069618 28999999.956000000238 27869999.900000039488 3947992.020000040997 60427.636183999 2024-04-27T15:16:06.297572+00:00 19994330.274999979883 29000000.015999998897 27870000.106999989599 3946715.023999989033 60427.636195475 2024-04-27T15:16:07.289075+00:00 19994330.278000000864 29000000.025999989361 27869999.976000010967 3950720.897000014782 60427.636207129 2024-04-27T15:16:08.295955+00:00 19994330.278000000864 28999999.982000008225 27869999.994000021368 3950448.072999954224 60427.636218605 2024-04-27T15:16:09.287458+00:00 19994330.272999998182 28999999.997999999672 27870000.025999959558 3942642.953999996185 60427.636230258 2024-04-27T15:16:10.294337+00:00 19994330.274999979883 28999999.990000009537 27869999.953000009060 3953462.981999992859 60427.636241734 2024-04-27T15:16:11.285840+00:00 19994330.277000069618 29000000.016999989748 27870000.023999989033 3950391.124000012875 60427.636253394 2024-04-27T15:16:12.293215+00:00 19994330.276999950409 28999999.991000030190 27869999.996000051498 3951636.953999996185 60427.636264863 2024-04-27T15:16:13.284222+00:00 19994330.276000019163 28999999.991000000387 27869999.954999919981 3947198.045000017155 60427.636276523 2024-04-27T15:16:14.291598+00:00 19994330.276000019163 28999999.997999969870 27870000.024000048637 3952783.913999975193 60427.636287993 2024-04-27T15:16:15.282605+00:00 19994330.273999929428 29000000.016000028700 27869999.993999961764 3951558.022000014782 60427.636299653 2024-04-27T15:16:16.289980+00:00 19994330.274999979883 29000000.021999958903 27870000.065999981016 3944602.051999986172 60427.636311306 2024-04-27T15:16:17.296859+00:00 19994330.276000019163 28999999.974000040442 27869999.965000029653 3948186.997000039089 60427.636322782 2024-04-27T15:16:18.288363+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3951449.055000007153 60427.636334436 2024-04-27T15:16:19.295242+00:00 19994330.277000069618 28999999.980999950320 27869999.991999980062 3950333.926999927033 60427.636345911 2024-04-27T15:16:20.286745+00:00 19994330.276999950409 28999999.997000038624 27869999.970999959856 3947332.979000092018 60427.636357571 2024-04-27T15:16:21.294120+00:00 19994330.271999958903 29000000.013000011444 27870000.045000080019 3955373.031000018120 60427.636369041 2024-04-27T15:16:22.285127+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3947882.987999916077 60427.636380700 2024-04-27T15:16:23.292502+00:00 19994330.277000069618 28999999.982999920845 27869999.936999920756 3946583.980000019073 60427.636392170 2024-04-27T15:16:24.283509+00:00 19994330.276999950409 28999999.999000068754 27870000.040000081062 3951901.037999988068 60427.636403830 2024-04-27T15:16:25.290885+00:00 19994330.277000069618 29000000.008999940008 27870000.000000000000 3949154.978000044823 60427.636415489 2024-04-27T15:16:26.298260+00:00 19994330.274999979883 29000000.006999969482 27870000.028999920934 3949537.005999923218 60427.636426959 2024-04-27T15:16:27.289267+00:00 19994330.273999929428 28999999.992000099272 27869999.986999988556 3953912.012000083923 60427.636438618 2024-04-27T15:16:28.296642+00:00 19994330.274999998510 28999999.996999979019 27870000.024000048637 3953485.855000019073 60427.636450089 2024-04-27T15:16:29.287650+00:00 19994330.278000000864 29000000.010999921709 27869999.929999951273 3952492.092000008095 60427.636461748 2024-04-27T15:16:30.295025+00:00 19994330.278000000864 28999999.994000080973 27870000.067000031471 3948323.027999997139 60427.636473218 2024-04-27T15:16:31.286032+00:00 19994330.276000000536 29000000.009999990463 27870000.008000019938 3947973.000000000000 60427.636484877 2024-04-27T15:16:32.293407+00:00 19994330.274000000209 28999999.993000030518 27869999.997999999672 3948770.040999888908 60427.636496353 2024-04-27T15:16:33.284911+00:00 19994330.274999991059 29000000.000000000000 27869999.951000001281 3951612.050000071991 60427.636508007 2024-04-27T15:16:34.291789+00:00 19994330.276999998838 28999999.982999920845 27870000.015000000596 3949125.929000020027 60427.636519482 2024-04-27T15:16:35.283293+00:00 19994330.274000018835 28999999.995000001043 27869999.984000001103 3955778.000000000000 60427.636531136 2024-04-27T15:16:36.290172+00:00 19994330.278000000864 29000000.026000019163 27870000.022999990731 3952848.952999948990 60427.636542796 2024-04-27T15:16:37.297547+00:00 19994330.275999989361 28999999.985000010580 27869999.997000008821 3950637.100000023842 60427.636554265 2024-04-27T15:16:38.288554+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3954143.942999958992 60427.636565925 2024-04-27T15:16:39.295930+00:00 19994330.272000011057 28999999.986999988556 27869999.989000018686 3947781.046000003815 60427.636577395 2024-04-27T15:16:40.286936+00:00 19994330.275999989361 28999999.995000001043 27869999.975999981165 3948593.912999988068 60427.636589054 2024-04-27T15:16:41.294312+00:00 19994330.279000010341 29000000.017000000924 27870000.057000011206 3948037.044000030030 60427.636600530 2024-04-27T15:16:42.285815+00:00 19994330.274999979883 28999999.977000009269 27869999.936999980360 3945187.021999955177 60427.636612184 2024-04-27T15:16:43.292694+00:00 19994330.276000019163 29000000.009999990463 27870000.043000038713 3947203.001000047196 60427.636623660 2024-04-27T15:16:44.284197+00:00 19994330.275999959558 29000000.000999998301 27869999.981999989599 3950180.057000041008 60427.636635313 2024-04-27T15:16:45.291077+00:00 19994330.276000019163 29000000.017000000924 27870000.056999981403 3946625.886999965180 60427.636646789 2024-04-27T15:16:46.282580+00:00 19994330.274999979883 28999999.998999979347 27869999.990000009537 3951647.986999989022 60427.636658443 2024-04-27T15:16:47.289459+00:00 19994330.277000010014 28999999.992000009865 27869999.971999999136 3947904.965000032913 60427.636670102 2024-04-27T15:16:48.296834+00:00 19994330.278000000864 29000000.015000019222 27870000.052999969572 3949644.207000017166 60427.636681572 2024-04-27T15:16:49.287841+00:00 19994330.275000039488 28999999.988999959081 27870000.006000038236 3954075.935999989975 60427.636693232 2024-04-27T15:16:50.295216+00:00 19994330.272999998182 28999999.984000030905 27869999.936999980360 3946227.883999944199 60427.636704702 2024-04-27T15:16:51.286224+00:00 19994330.274999979883 29000000.018999990076 27870000.037000000477 3947177.121000051033 60427.636716361 2024-04-27T15:16:52.293599+00:00 19994330.278999980539 28999999.982999980450 27869999.950000051409 3945792.947999954224 60427.636727837 2024-04-27T15:16:53.285102+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3951154.034000039101 60427.636739491 2024-04-27T15:16:54.291981+00:00 19994330.276999950409 29000000.010000050068 27870000.083999991417 3951409.985999941826 60427.636750966 2024-04-27T15:16:55.283485+00:00 19994330.275000099093 29000000.010999981314 27870000.008000019938 3946874.996000051033 60427.636762620 2024-04-27T15:16:56.290364+00:00 19994330.273999929428 28999999.982999980450 27869999.962000008672 3949949.990999937057 60427.636774279 2024-04-27T15:16:57.297739+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3951725.943000078201 60427.636785755 2024-04-27T15:16:58.289242+00:00 19994330.280000090599 29000000.006000038236 27870000.000999931246 3953322.095999956131 60427.636797409 2024-04-27T15:16:59.296121+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3949709.943000078201 60427.636808884 2024-04-27T15:17:00.287624+00:00 19994330.276999950409 29000000.001999970526 27870000.019000049680 3948079.001999973785 60427.636820538 2024-04-27T15:17:01.294504+00:00 19994330.274000048637 28999999.965999960899 27869999.954999919981 3952284.097000002861 60427.636832014 2024-04-27T15:17:02.286007+00:00 19994330.272999998182 29000000.037999991328 27870000.021000031382 3947407.862999916077 60427.636843673 2024-04-27T15:17:03.293382+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3950044.969000101089 60427.636855143 2024-04-27T15:17:04.284389+00:00 19994330.274000048637 29000000.008999940008 27869999.989000078291 3946584.080999969970 60427.636866803 2024-04-27T15:17:05.291764+00:00 19994330.278999920934 29000000.011000040919 27870000.046999931335 3944704.003000020981 60427.636878273 2024-04-27T15:17:06.282772+00:00 19994330.277000069618 28999999.981000069529 27869999.960000038147 3952999.991999983788 60427.636889932 2024-04-27T15:17:07.290147+00:00 19994330.273999929428 29000000.008999940008 27869999.986999988556 3948875.942999958992 60427.636901586 2024-04-27T15:17:08.297026+00:00 19994330.272999998182 28999999.978999968618 27870000.055000070482 3946348.085000038147 60427.636913062 2024-04-27T15:17:09.288529+00:00 19994330.278000000864 28999999.999000068754 27869999.935999989510 3944632.069999932777 60427.636924715 2024-04-27T15:17:10.295409+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3946809.877000092994 60427.636936191 2024-04-27T15:17:11.286911+00:00 19994330.279000040144 29000000.016999959946 27870000.028000000864 3948826.043999909889 60427.636947845 2024-04-27T15:17:12.293791+00:00 19994330.274999979883 28999999.988000039011 27869999.967000000179 3950079.025000094902 60427.636959320 2024-04-27T15:17:13.285294+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3946933.974999905098 60427.636970975 2024-04-27T15:17:14.292173+00:00 19994330.275000099093 28999999.973999980837 27869999.988999988884 3944692.004000068177 60427.636982450 2024-04-27T15:17:15.283676+00:00 19994330.273999929428 29000000.011000040919 27869999.989000011235 3945974.952999948990 60427.636994109 2024-04-27T15:17:16.291055+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3949963.996999979019 60427.637005580 2024-04-27T15:17:17.282059+00:00 19994330.278999920934 28999999.965000029653 27869999.971000019461 3947479.915000081062 60427.637017239 2024-04-27T15:17:18.289434+00:00 19994330.277000069618 29000000.006999999285 27869999.988999988884 3945457.102999926079 60427.637028893 2024-04-27T15:17:19.296313+00:00 19994330.272999998182 29000000.015000000596 27870000.040999978781 3948544.914000033867 60427.637040368 2024-04-27T15:17:20.287816+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3952498.019999980927 60427.637052022 2024-04-27T15:17:21.294696+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3949071.994000076782 60427.637063498 2024-04-27T15:17:22.286199+00:00 19994330.274999998510 29000000.033000010997 27870000.064000010490 3946011.033999919891 60427.637075157 2024-04-27T15:17:23.293574+00:00 19994330.276999998838 29000000.007999990135 27869999.995999988168 3951424.003000020981 60427.637086627 2024-04-27T15:17:24.284581+00:00 19994330.276999998838 28999999.988999988884 27869999.933000031859 3951970.085999966133 60427.637098286 2024-04-27T15:17:25.291957+00:00 19994330.271000001580 28999999.990000009537 27869999.997999969870 3948636.947000027169 60427.637109756 2024-04-27T15:17:26.282964+00:00 19994330.275999989361 28999999.999000009149 27870000.027000010014 3948201.006999969017 60427.637121416 2024-04-27T15:17:27.290339+00:00 19994330.278000000864 28999999.999000009149 27870000.064000010490 3948445.949000000954 60427.637132891 2024-04-27T15:17:28.281842+00:00 19994330.276999998838 28999999.983999971300 27869999.940999981016 3948050.020000100136 60427.637144545 2024-04-27T15:17:29.288721+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3950897.022999883164 60427.637156205 2024-04-27T15:17:30.296096+00:00 19994330.274000018835 28999999.995999988168 27869999.978000041097 3945547.965000032913 60427.637167675 2024-04-27T15:17:31.287104+00:00 19994330.273999989033 29000000.032999988645 27870000.000000000000 3947777.121999979019 60427.637179329 2024-04-27T15:17:32.293983+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3953987.893000007141 60427.637190804 2024-04-27T15:17:33.285486+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3948045.986999989022 60427.637202464 2024-04-27T15:17:34.292862+00:00 19994330.274999979883 29000000.001999970526 27870000.014000058174 3946217.089000105858 60427.637213934 2024-04-27T15:17:35.283868+00:00 19994330.279000040144 28999999.961000028998 27869999.940999981016 3953843.951999903191 60427.637225593 2024-04-27T15:17:36.291244+00:00 19994330.272999998182 29000000.026999950409 27870000.074000000954 3946488.000000000000 60427.637237069 2024-04-27T15:17:37.282747+00:00 19994330.273999989033 28999999.990000009537 27869999.965000029653 3944811.972000002861 60427.637248722 2024-04-27T15:17:38.289626+00:00 19994330.278999980539 29000000.001000050455 27869999.951999899000 3947882.990000010002 60427.637260382 2024-04-27T15:17:39.297001+00:00 19994330.276000019163 29000000.010999921709 27870000.064000010490 3948576.042999982834 60427.637271858 2024-04-27T15:17:40.288504+00:00 19994330.277000010014 28999999.991000059992 27869999.980000019073 3953283.966000080109 60427.637283511 2024-04-27T15:17:41.295384+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3951833.998000026215 60427.637294987 2024-04-27T15:17:42.286886+00:00 19994330.278000000864 29000000.023999929428 27870000.028999920934 3949800.033999919891 60427.637306641 2024-04-27T15:17:43.293766+00:00 19994330.273999989033 28999999.983000040054 27869999.991000059992 3952400.014000058174 60427.637318117 2024-04-27T15:17:44.285269+00:00 19994330.275999959558 29000000.000000000000 27869999.991000059992 3948206.039999961853 60427.637329770 2024-04-27T15:17:45.292148+00:00 19994330.279000040144 28999999.996000051498 27870000.013999938965 3945369.899000049103 60427.637341246 2024-04-27T15:17:46.283652+00:00 19994330.273999989033 29000000.015999909490 27869999.973999980837 3952663.021999955177 60427.637352905 2024-04-27T15:17:47.291027+00:00 19994330.278999980539 29000000.002000089735 27870000.004000071436 3947607.944000006188 60427.637364375 2024-04-27T15:17:48.282034+00:00 19994330.272000011057 28999999.988999959081 27870000.015999909490 3948082.036999940872 60427.637376035 2024-04-27T15:17:49.289409+00:00 19994330.276000019163 29000000.024999979883 27869999.997000001371 3950106.034000039101 60427.637387688 2024-04-27T15:17:50.296289+00:00 19994330.276999950409 28999999.976000070572 27870000.006999999285 3950225.004999995232 60427.637399164 2024-04-27T15:17:51.287792+00:00 19994330.274999979883 28999999.988999959081 27869999.967000000179 3948105.976000071038 60427.637410818 2024-04-27T15:17:52.294671+00:00 19994330.277000069618 29000000.011999960989 27869999.971000000834 3946896.051999927033 60427.637422293 2024-04-27T15:17:53.286174+00:00 19994330.276999950409 28999999.986999988556 27870000.052999988198 3949206.022000073921 60427.637433953 2024-04-27T15:17:54.293549+00:00 19994330.272999998182 29000000.024000048637 27869999.962999999523 3950283.898000001907 60427.637445423 2024-04-27T15:17:55.284556+00:00 19994330.277000069618 28999999.991000000387 27870000.020000010729 3949157.057999968994 60427.637457083 2024-04-27T15:17:56.291932+00:00 19994330.278999920934 28999999.998999990523 27870000.087000008672 3952082.049999951851 60427.637468553 2024-04-27T15:17:57.282939+00:00 19994330.278000000864 29000000.012000009418 27869999.961999978870 3949067.922000051010 60427.637480206 2024-04-27T15:17:58.289818+00:00 19994330.272999998182 29000000.006000000983 27869999.974000010639 3951005.991999983788 60427.637491682 2024-04-27T15:17:59.281321+00:00 19994330.274999979883 28999999.988999988884 27870000.008999999613 3950184.180999993812 60427.637503341 2024-04-27T15:18:00.288696+00:00 19994330.277000069618 29000000.006000008434 27870000.009999990463 3951266.809999942780 60427.637514995 2024-04-27T15:18:01.295576+00:00 19994330.273999929428 29000000.000999990851 27869999.999000009149 3948402.032000064850 60427.637526471 2024-04-27T15:18:02.287079+00:00 19994330.276000019163 28999999.967000011355 27870000.001999970526 3945832.980000019073 60427.637538124 2024-04-27T15:18:03.293958+00:00 19994330.279999971390 29000000.020000010729 27869999.974000040442 3948264.986999989022 60427.637549600 2024-04-27T15:18:04.285461+00:00 19994330.275000099093 28999999.991999980062 27869999.981000009924 3948485.975000023842 60427.637561254 2024-04-27T15:18:05.292341+00:00 19994330.273999929428 29000000.024999979883 27870000.084999978542 3947113.081999897957 60427.637572730 2024-04-27T15:18:06.283844+00:00 19994330.276000019163 28999999.998000029474 27869999.930000010878 3949739.927000045776 60427.637584389 2024-04-27T15:18:07.291219+00:00 19994330.274000048637 28999999.987999979407 27870000.003000020981 3949288.996000051033 60427.637595859 2024-04-27T15:18:08.282226+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3949374.026999949943 60427.637607519 2024-04-27T15:18:09.289601+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3950075.049000024796 60427.637619172 2024-04-27T15:18:10.296480+00:00 19994330.278000000864 29000000.018000010401 27869999.960000038147 3947037.970999956131 60427.637630648 2024-04-27T15:18:11.287984+00:00 19994330.272000070661 28999999.971000019461 27870000.011999960989 3951604.970000029076 60427.637642302 2024-04-27T15:18:12.294863+00:00 19994330.274999979883 29000000.037000000477 27870000.003000020981 3949695.026000022888 60427.637653777 2024-04-27T15:18:13.286366+00:00 19994330.274999979883 28999999.992000039667 27870000.036000009626 3950466.069999932777 60427.637665431 2024-04-27T15:18:14.293245+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3948731.889000058174 60427.637676907 2024-04-27T15:18:15.284748+00:00 19994330.272999998182 29000000.011999960989 27869999.986999988556 3950272.055999993812 60427.637688566 2024-04-27T15:18:16.292124+00:00 19994330.276999998838 28999999.996000051498 27870000.026999950409 3952058.978999971878 60427.637700036 2024-04-27T15:18:17.283131+00:00 19994330.274999998510 29000000.000999931246 27870000.019999980927 3952933.907000064850 60427.637711690 2024-04-27T15:18:18.290010+00:00 19994330.275999989361 28999999.980000019073 27869999.950000051409 3952340.085999966133 60427.637723166 2024-04-27T15:18:19.281513+00:00 19994330.276000011712 29000000.014999989420 27870000.019999980927 3950588.095999956131 60427.637734825 2024-04-27T15:18:20.288888+00:00 19994330.275999989361 28999999.998000029474 27870000.011999960989 3952723.833000063896 60427.637746479 2024-04-27T15:18:21.295767+00:00 19994330.276999998838 28999999.980000019073 27869999.929000020027 3947269.190999985207 60427.637757955 2024-04-27T15:18:22.287271+00:00 19994330.277000010014 29000000.034999970347 27870000.059000018984 3947995.794000030030 60427.637769608 2024-04-27T15:18:23.294150+00:00 19994330.275999989361 28999999.989000078291 27869999.981999989599 3949490.097999929916 60427.637781084 2024-04-27T15:18:24.285653+00:00 19994330.274000018835 28999999.996999979019 27870000.014999989420 3948811.024999976158 60427.637792738 2024-04-27T15:18:25.292532+00:00 19994330.275999989361 28999999.995000001043 27869999.988000039011 3946546.111000061035 60427.637804213 2024-04-27T15:18:26.284035+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3953354.891000031959 60427.637815873 2024-04-27T15:18:27.291411+00:00 19994330.278999980539 28999999.999000068754 27870000.058000091463 3949593.028999925125 60427.637827343 2024-04-27T15:18:28.282417+00:00 19994330.274000018835 28999999.991999980062 27869999.995999999344 3949522.001999973785 60427.637839002 2024-04-27T15:18:29.289793+00:00 19994330.272999998182 29000000.003999948502 27869999.993000008166 3950972.902999997139 60427.637850472 2024-04-27T15:18:30.280800+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3951143.993000030983 60427.637862132 2024-04-27T15:18:31.288175+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3948997.991000055801 60427.637873786 2024-04-27T15:18:32.295055+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3950720.089999914169 60427.637885261 2024-04-27T15:18:33.286558+00:00 19994330.278000000864 28999999.991000000387 27870000.062999989837 3947915.988000034820 60427.637896915 2024-04-27T15:18:34.293437+00:00 19994330.273999989033 29000000.006999999285 27869999.925000008196 3950445.927000045776 60427.637908391 2024-04-27T15:18:35.284941+00:00 19994330.273999989033 28999999.991999998689 27870000.002999991179 3945663.037000000011 60427.637920050 2024-04-27T15:18:36.292315+00:00 19994330.277000010014 29000000.030999988317 27870000.038000021130 3946414.107000000775 60427.637931520 2024-04-27T15:18:37.283322+00:00 19994330.277000010014 28999999.991000000387 27869999.953999999911 3951105.867999998853 60427.637943179 2024-04-27T15:18:38.290698+00:00 19994330.274999979883 28999999.987000018358 27869999.986999988556 3947122.085999999195 60427.637954650 2024-04-27T15:18:39.281705+00:00 19994330.277000010014 29000000.011000011116 27870000.041000008583 3947602.900000001770 60427.637966309 2024-04-27T15:18:40.289080+00:00 19994330.275000039488 28999999.981000009924 27870000.019999980927 3952456.070999999065 60427.637977779 2024-04-27T15:18:41.280087+00:00 19994330.272999998182 29000000.024999979883 27869999.971000019461 3956300.089000002015 60427.637989438 2024-04-27T15:18:42.287463+00:00 19994330.278999980539 28999999.986999988556 27870000.016000028700 3946285.971999994945 60427.638001098 2024-04-27T15:18:43.294838+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3950839.933000005782 60427.638012568 2024-04-27T15:18:44.285845+00:00 19994330.276000019163 29000000.012999951839 27870000.008000019938 3949879.952999994159 60427.638024227 2024-04-27T15:18:45.293220+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3955188.962000004947 60427.638035703 2024-04-27T15:18:46.284723+00:00 19994330.274999979883 29000000.017000019550 27870000.040000021458 3947078.159999995958 60427.638047357 2024-04-27T15:18:47.291602+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3950264.851000003982 60427.638058832 2024-04-27T15:18:48.283106+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3949777.115000002086 60427.638070486 2024-04-27T15:18:49.289985+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3951139.003999993205 60427.638081962 2024-04-27T15:18:50.281488+00:00 19994330.276999950409 28999999.992000039667 27869999.967999938875 3951673.957000001799 60427.638093615 2024-04-27T15:18:51.288367+00:00 19994330.274999979883 28999999.982999920845 27870000.016999959946 3952493.934999994934 60427.638105269 2024-04-27T15:18:52.295246+00:00 19994330.274000048637 29000000.014000058174 27870000.039000030607 3950866.031000003219 60427.638116745 2024-04-27T15:18:53.286750+00:00 19994330.276000019163 28999999.990999940783 27869999.970000028610 3947619.091000006068 60427.638128405 2024-04-27T15:18:54.294125+00:00 19994330.278999920934 28999999.991000059992 27869999.986999988556 3944896.952999994159 60427.638139874 2024-04-27T15:18:55.285132+00:00 19994330.278000000864 29000000.028999920934 27870000.042000059038 3947153.013999999035 60427.638151534 2024-04-27T15:18:56.292507+00:00 19994330.274999979883 28999999.992000099272 27869999.958999991417 3950557.020000011194 60427.638163010 2024-04-27T15:18:57.284011+00:00 19994330.274000048637 28999999.987999919802 27870000.041000008583 3951586.025999993086 60427.638174663 2024-04-27T15:18:58.290890+00:00 19994330.274000048637 28999999.995000001043 27869999.947999950498 3948981.976999998093 60427.638186139 2024-04-27T15:18:59.282393+00:00 19994330.276999950409 29000000.017000079155 27870000.047999981791 3950766.941000000108 60427.638197793 2024-04-27T15:19:00.289272+00:00 19994330.274999979883 28999999.982999920845 27869999.922000050545 3954550.972000002861 60427.638209268 2024-04-27T15:19:01.280775+00:00 19994330.277000069618 29000000.021000031382 27870000.085999969393 3954047.983999996912 60427.638220922 2024-04-27T15:19:02.287655+00:00 19994330.278999920934 29000000.014000058174 27869999.960000038147 3947155.900000005960 60427.638232581 2024-04-27T15:19:03.295030+00:00 19994330.276000019163 28999999.979999899864 27870000.013000011444 3949333.141000003088 60427.638244051 2024-04-27T15:19:04.286037+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3949456.037999988068 60427.638255711 2024-04-27T15:19:05.293412+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3954241.008000000846 60427.638267186 2024-04-27T15:19:06.284915+00:00 19994330.279000040144 29000000.003000020981 27869999.995999999344 3954826.914000004996 60427.638278840 2024-04-27T15:19:07.291794+00:00 19994330.274999979883 29000000.016000028700 27869999.993999999017 3953463.136999994982 60427.638290316 2024-04-27T15:19:08.283297+00:00 19994330.274999979883 28999999.988999959081 27869999.975999999791 3949492.910000010859 60427.638301975 2024-04-27T15:19:09.290673+00:00 19994330.274000000209 28999999.997999999672 27870000.000000000000 3949976.009999989998 60427.638313445 2024-04-27T15:19:10.281680+00:00 19994330.274999998510 29000000.004999998957 27869999.997000008821 3948550.076999992132 60427.638325105 2024-04-27T15:19:11.289055+00:00 19994330.278000000864 28999999.974000010639 27870000.002000000328 3950637.019000024069 60427.638336575 2024-04-27T15:19:12.280063+00:00 19994330.280000001192 29000000.035000000149 27870000.012999981642 3954236.949999988079 60427.638348234 2024-04-27T15:19:13.287438+00:00 19994330.274000000209 28999999.973000001162 27870000.000000000000 3950595.034000008833 60427.638359888 2024-04-27T15:19:14.294317+00:00 19994330.275999989361 29000000.004999998957 27869999.964999999851 3955111.891000003088 60427.638371364 2024-04-27T15:19:15.285820+00:00 19994330.274000000209 28999999.999000009149 27870000.016999989748 3948485.048999994993 60427.638383017 2024-04-27T15:19:16.292699+00:00 19994330.275999989361 28999999.996999979019 27869999.999000009149 3952684.028999983799 60427.638394493 2024-04-27T15:19:17.284202+00:00 19994330.274000018835 29000000.004000041634 27870000.016000028700 3952419.942000002135 60427.638406147 2024-04-27T15:19:18.291082+00:00 19994330.276999980211 28999999.994999948889 27869999.913999971002 3950478.084000021219 60427.638417623 2024-04-27T15:19:19.282585+00:00 19994330.279000010341 29000000.005000051111 27870000.059999998659 3949156.958999990951 60427.638429282 2024-04-27T15:19:20.289960+00:00 19994330.276999980211 29000000.010999981314 27870000.041999999434 3948493.958000003826 60427.638440752 2024-04-27T15:19:21.280967+00:00 19994330.274000018835 28999999.985000010580 27869999.938000019640 3949858.004999995232 60427.638452412 2024-04-27T15:19:22.288343+00:00 19994330.276000019163 29000000.007999960333 27870000.008999999613 3951675.935000001919 60427.638463881 2024-04-27T15:19:23.279350+00:00 19994330.274999979883 28999999.994000021368 27870000.068999949843 3950092.033999979030 60427.638475541 2024-04-27T15:19:24.286725+00:00 19994330.278000000864 29000000.004000011832 27869999.958000000566 3950043.080999999773 60427.638487200 2024-04-27T15:19:25.294100+00:00 19994330.274999979883 29000000.008999999613 27869999.999000009149 3952701.905000001192 60427.638498670 2024-04-27T15:19:26.285107+00:00 19994330.276000019163 28999999.989000018686 27870000.014000058174 3952722.089000015985 60427.638510330 2024-04-27T15:19:27.292483+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3949436.939999998081 60427.638521800 2024-04-27T15:19:28.283490+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3951410.043000013102 60427.638533459 2024-04-27T15:19:29.290865+00:00 19994330.272000011057 29000000.008999940008 27870000.000000000000 3954806.057999997865 60427.638544929 2024-04-27T15:19:30.281872+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3949629.989999980200 60427.638556588 2024-04-27T15:19:31.289247+00:00 19994330.283999979496 28999999.996999979019 27869999.994999889284 3950792.922000021208 60427.638568064 2024-04-27T15:19:32.280751+00:00 19994330.269999980927 29000000.022000070661 27870000.018000010401 3951857.013999999035 60427.638579718 2024-04-27T15:19:33.287630+00:00 19994330.274000048637 28999999.965999960899 27869999.988000039011 3950765.010999978054 60427.638591378 2024-04-27T15:19:34.295005+00:00 19994330.278999980539 28999999.996000051498 27869999.993999961764 3949894.011000006925 60427.638602847 2024-04-27T15:19:35.286011+00:00 19994330.276999950409 29000000.023999929428 27869999.968000050634 3956199.965000004042 60427.638614507 2024-04-27T15:19:36.293387+00:00 19994330.274000048637 28999999.968999978155 27870000.001000050455 3947783.893999993801 60427.638625983 2024-04-27T15:19:37.284891+00:00 19994330.274999979883 29000000.007000088692 27870000.020999908447 3957423.127000004053 60427.638637636 2024-04-27T15:19:38.291770+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3952843.935000001919 60427.638649112 2024-04-27T15:19:39.283273+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3949800.076000005007 60427.638660766 2024-04-27T15:19:40.290152+00:00 19994330.272999998182 29000000.013000011444 27870000.057000041008 3952894.037999988068 60427.638672241 2024-04-27T15:19:41.281655+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3950110.874000012875 60427.638683895 2024-04-27T15:19:42.288534+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3952709.122999966145 60427.638695365 2024-04-27T15:19:43.279542+00:00 19994330.276999950409 29000000.026999950409 27870000.036000009626 3953647.917000054847 60427.638707025 2024-04-27T15:19:44.286917+00:00 19994330.274000048637 29000000.016000028700 27869999.980999950320 3955955.078999996185 60427.638718678 2024-04-27T15:19:45.293796+00:00 19994330.276000019163 28999999.963000059128 27869999.975999999791 3953661.811999977101 60427.638730154 2024-04-27T15:19:46.285299+00:00 19994330.274999979883 29000000.021999999881 27870000.080000009388 3950959.027999997139 60427.638741814 2024-04-27T15:19:47.292674+00:00 19994330.276999950409 28999999.996999990195 27869999.942000001669 3952412.050000011921 60427.638753283 2024-04-27T15:19:48.283682+00:00 19994330.277000069618 29000000.020000010729 27870000.078999999911 3951995.064999998081 60427.638764943 2024-04-27T15:19:49.291057+00:00 19994330.274999979883 28999999.962000001222 27869999.936999991536 3953109.992999970913 60427.638776413 2024-04-27T15:19:50.282064+00:00 19994330.272999998182 29000000.013999979943 27870000.036000009626 3948088.960000038147 60427.638788072 2024-04-27T15:19:51.289439+00:00 19994330.274999979883 29000000.001000020653 27869999.982999980450 3951917.023000001907 60427.638799548 2024-04-27T15:19:52.280942+00:00 19994330.281000021845 28999999.988000009209 27869999.944000009447 3944281.069000006188 60427.638811202 2024-04-27T15:19:53.287821+00:00 19994330.276999950409 28999999.984999980778 27870000.024000018835 3949673.930999993812 60427.638822678 2024-04-27T15:19:54.279325+00:00 19994330.274000048637 29000000.025999989361 27869999.973999980837 3952310.021999955177 60427.638834331 2024-04-27T15:19:55.286204+00:00 19994330.279000040144 28999999.989000018686 27870000.008999999613 3954408.893000007141 60427.638845990 2024-04-27T15:19:56.293579+00:00 19994330.270999908447 29000000.019999980927 27870000.018999990076 3950300.036000012886 60427.638857466 2024-04-27T15:19:57.285082+00:00 19994330.276000019163 28999999.993000030518 27870000.026000019163 3950364.078000009060 60427.638869120 2024-04-27T15:19:58.291962+00:00 19994330.276000019163 28999999.995000001043 27869999.951999958605 3949918.028999983799 60427.638880590 2024-04-27T15:19:59.282968+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3950146.014999986161 60427.638892249 2024-04-27T15:20:00.290344+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3951092.945000051986 60427.638903725 2024-04-27T15:20:01.281847+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3946797.975999950897 60427.638915385 2024-04-27T15:20:02.289222+00:00 19994330.272999998182 28999999.967000011355 27869999.981000009924 3949796.133000016212 60427.638926854 2024-04-27T15:20:03.280229+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3952372.888999999035 60427.638938514 2024-04-27T15:20:04.287605+00:00 19994330.278999999166 29000000.005000051111 27870000.013000011444 3950798.018000007141 60427.638950168 2024-04-27T15:20:05.294484+00:00 19994330.276000000536 28999999.992999911308 27870000.047999981791 3951513.035000026226 60427.638961637 2024-04-27T15:20:06.285491+00:00 19994330.272999990731 28999999.999000068754 27869999.983999971300 3949957.879999995232 60427.638973297 2024-04-27T15:20:07.292866+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3951414.030999958981 60427.638984773 2024-04-27T15:20:08.284371+00:00 19994330.274000000209 29000000.028999920934 27870000.041000008583 3949518.049000024796 60427.638996426 2024-04-27T15:20:09.291248+00:00 19994330.278000008315 29000000.003000020981 27869999.993999961764 3951833.958999990951 60427.639007902 2024-04-27T15:20:10.282752+00:00 19994330.275999989361 29000000.002000089735 27870000.025000099093 3952127.014999986161 60427.639019562 2024-04-27T15:20:11.290127+00:00 19994330.277000010014 28999999.996999979019 27869999.944999929518 3952393.999000012875 60427.639031032 2024-04-27T15:20:12.281134+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3953278.022000014782 60427.639042691 2024-04-27T15:20:13.288510+00:00 19994330.275000009686 28999999.985000010580 27869999.980999950320 3952098.071999967098 60427.639054161 2024-04-27T15:20:14.279517+00:00 19994330.275000009686 29000000.011999960989 27870000.012000080198 3956404.865000010002 60427.639065821 2024-04-27T15:20:15.286892+00:00 19994330.277000010014 29000000.003999948502 27869999.980999950320 3947209.106000006199 60427.639077474 2024-04-27T15:20:16.293771+00:00 19994330.276999980211 28999999.979000091553 27869999.986000061035 3954382.778999983799 60427.639088950 2024-04-27T15:20:17.285274+00:00 19994330.277000010014 29000000.028999920934 27870000.065999981016 3952972.130000054836 60427.639100609 2024-04-27T15:20:18.292650+00:00 19994330.276000019163 28999999.971999999136 27869999.969999909401 3953744.004999995232 60427.639112080 2024-04-27T15:20:19.283656+00:00 19994330.271999958903 29000000.004999998957 27869999.956000089645 3952540.060999989975 60427.639123739 2024-04-27T15:20:20.291032+00:00 19994330.275000039488 29000000.003000020981 27870000.008000019938 3955755.981000006199 60427.639135209 2024-04-27T15:20:21.282039+00:00 19994330.280999958515 28999999.994000080973 27870000.028000000864 3952900.884000002872 60427.639146868 2024-04-27T15:20:22.289414+00:00 19994330.277000010014 29000000.018999930471 27870000.007999900728 3951213.058999956120 60427.639158338 2024-04-27T15:20:23.280421+00:00 19994330.273999989033 28999999.997000001371 27869999.984999999404 3954117.007000029087 60427.639169998 2024-04-27T15:20:24.287797+00:00 19994330.274000048637 28999999.997999999672 27870000.041999999434 3952029.068000019062 60427.639181473 2024-04-27T15:20:25.279300+00:00 19994330.276999950409 28999999.999000001699 27869999.936000000685 3950776.997999966145 60427.639193127 2024-04-27T15:20:26.286179+00:00 19994330.276000019163 28999999.991999998689 27870000.015000000596 3955660.957000017166 60427.639204787 2024-04-27T15:20:27.293554+00:00 19994330.275000039488 29000000.024000018835 27870000.028000008315 3956786.968999981880 60427.639216262 2024-04-27T15:20:28.285057+00:00 19994330.278999980539 28999999.970999989659 27869999.967999991030 3953944.202000021935 60427.639227916 2024-04-27T15:20:29.291937+00:00 19994330.275000039488 29000000.000999990851 27870000.002999991179 3955449.879000008106 60427.639239392 2024-04-27T15:20:30.283440+00:00 19994330.275999899954 29000000.015000019222 27870000.009999990463 3949200.970999956131 60427.639251045 2024-04-27T15:20:31.290319+00:00 19994330.272999998182 29000000.003999978304 27870000.008000019938 3951861.942000031006 60427.639262521 2024-04-27T15:20:32.281822+00:00 19994330.277000069618 28999999.995999988168 27870000.022999998182 3951924.962000011932 60427.639274175 2024-04-27T15:20:33.288701+00:00 19994330.278000000864 29000000.013999998569 27869999.982999980450 3952942.064999998081 60427.639285651 2024-04-27T15:20:34.280204+00:00 19994330.276000019163 28999999.980000019073 27869999.976000010967 3954598.983999968041 60427.639297304 2024-04-27T15:20:35.287084+00:00 19994330.276999950409 28999999.979000028223 27869999.972999989986 3952934.031000018120 60427.639308780 2024-04-27T15:20:36.278587+00:00 19994330.272999998182 29000000.035999950022 27870000.058000031859 3953733.047999978065 60427.639320434 2024-04-27T15:20:37.285466+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3949223.951000034809 60427.639332093 2024-04-27T15:20:38.292841+00:00 19994330.272999998182 29000000.001000050455 27870000.013999998569 3949171.064000010025 60427.639343563 2024-04-27T15:20:39.283848+00:00 19994330.279999971390 28999999.991000000387 27869999.969000041485 3954329.955999969970 60427.639355223 2024-04-27T15:20:40.291224+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3947378.994000018109 60427.639366698 2024-04-27T15:20:41.282727+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3948801.986999989022 60427.639378352 2024-04-27T15:20:42.289606+00:00 19994330.274000048637 28999999.994000080973 27869999.979999959469 3951147.954999982845 60427.639389828 2024-04-27T15:20:43.281109+00:00 19994330.276999950409 29000000.001999970526 27870000.024000048637 3953617.090000032913 60427.639401481 2024-04-27T15:20:44.287989+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3949413.011999965180 60427.639412957 2024-04-27T15:20:45.279492+00:00 19994330.276000019163 29000000.007000088692 27870000.005999919027 3951245.008000016212 60427.639424611 2024-04-27T15:20:46.286371+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3951697.939000010025 60427.639436270 2024-04-27T15:20:47.293746+00:00 19994330.278000000864 29000000.010999921709 27869999.922000050545 3953069.107999979984 60427.639447740 2024-04-27T15:20:48.284753+00:00 19994330.271000031382 28999999.974000100046 27870000.026000019163 3949405.931999980938 60427.639459400 2024-04-27T15:20:49.292128+00:00 19994330.276999950409 29000000.002999901772 27870000.037999991328 3953197.989000021946 60427.639470870 2024-04-27T15:20:50.283136+00:00 19994330.276000019163 29000000.027000069618 27869999.953999999911 3950150.849999963772 60427.639482529 2024-04-27T15:20:51.290511+00:00 19994330.278999920934 28999999.975999951363 27870000.046000000089 3953856.097000002861 60427.639493999 2024-04-27T15:20:52.281518+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3953494.031000018120 60427.639505658 2024-04-27T15:20:53.288893+00:00 19994330.276000019163 28999999.998999949545 27869999.992000099272 3949706.013000010978 60427.639517134 2024-04-27T15:20:54.280397+00:00 19994330.274000048637 28999999.986000061035 27870000.008999940008 3949896.965999960899 60427.639528788 2024-04-27T15:20:55.287276+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3954525.928000092972 60427.639540263 2024-04-27T15:20:56.278779+00:00 19994330.274000048637 29000000.024999979883 27870000.097999930382 3951263.013000010978 60427.639551917 2024-04-27T15:20:57.285657+00:00 19994330.278000000864 28999999.994000080973 27869999.973000049591 3953536.078999996185 60427.639563577 2024-04-27T15:20:58.293033+00:00 19994330.276999998838 29000000.001999970526 27869999.952999949455 3954209.030999898911 60427.639575053 2024-04-27T15:20:59.284536+00:00 19994330.276000011712 29000000.003000020981 27870000.029000040144 3952922.011000037193 60427.639586706 2024-04-27T15:21:00.291416+00:00 19994330.274999991059 28999999.978999990970 27869999.973999980837 3954111.912000060081 60427.639598182 2024-04-27T15:21:01.282919+00:00 19994330.274000000209 29000000.040000010282 27870000.019999980927 3955040.097999929916 60427.639609836 2024-04-27T15:21:02.289797+00:00 19994330.276999998838 28999999.993000000715 27870000.010999999940 3952462.904000043869 60427.639621311 2024-04-27T15:21:03.281301+00:00 19994330.275000009686 28999999.999000001699 27870000.015000011772 3952288.110000013839 60427.639632971 2024-04-27T15:21:04.288676+00:00 19994330.277000010014 29000000.011999990791 27869999.999000001699 3952970.902999997139 60427.639644441 2024-04-27T15:21:05.279684+00:00 19994330.278000000864 28999999.972999989986 27869999.980000000447 3948252.668999909889 60427.639656100 2024-04-27T15:21:06.287058+00:00 19994330.274999979883 29000000.017000019550 27869999.995999988168 3950491.402999997139 60427.639667570 2024-04-27T15:21:07.278066+00:00 19994330.274000018835 29000000.008999999613 27870000.011000011116 3954107.965000032913 60427.639679230 2024-04-27T15:21:08.285441+00:00 19994330.277000010014 28999999.982999980450 27869999.949999991804 3950881.973000050057 60427.639690889 2024-04-27T15:21:09.292817+00:00 19994330.278000000864 28999999.993000030518 27870000.071000009775 3952095.009999989998 60427.639702359 2024-04-27T15:21:10.283824+00:00 19994330.275999959558 28999999.982999980450 27869999.993999991566 3953627.906999946106 60427.639714018 2024-04-27T15:21:11.291198+00:00 19994330.274000048637 29000000.032000008970 27869999.997000008821 3949428.115000010002 60427.639725489 2024-04-27T15:21:12.282206+00:00 19994330.275999959558 29000000.004000011832 27869999.977999988943 3952998.027000070084 60427.639737148 2024-04-27T15:21:13.289581+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3949920.856999992859 60427.639748624 2024-04-27T15:21:14.281084+00:00 19994330.277000010014 29000000.038000050932 27870000.027000010014 3947927.163999915123 60427.639760277 2024-04-27T15:21:15.287964+00:00 19994330.274999979883 28999999.984999950975 27869999.920000020415 3951692.953000069130 60427.639771753 2024-04-27T15:21:16.279466+00:00 19994330.277000010014 28999999.983000040054 27870000.044999960810 3954980.952000021935 60427.639783413 2024-04-27T15:21:17.286842+00:00 19994330.272999998182 29000000.029999971390 27869999.993000030518 3955187.008000016212 60427.639794882 2024-04-27T15:21:18.277849+00:00 19994330.278999980539 28999999.980000019073 27869999.991000000387 3947753.991999983788 60427.639806536 2024-04-27T15:21:19.284728+00:00 19994330.276000019163 29000000.006999969482 27869999.944000009447 3956475.997999907006 60427.639818196 2024-04-27T15:21:20.292104+00:00 19994330.275999959558 28999999.986999988556 27870000.041999999434 3948714.006000041962 60427.639829671 2024-04-27T15:21:21.283607+00:00 19994330.275000039488 28999999.996000051498 27869999.983999971300 3953207.059000014793 60427.639841325 2024-04-27T15:21:22.290486+00:00 19994330.275999959558 29000000.006999969482 27869999.985000010580 3955353.990999937057 60427.639852801 2024-04-27T15:21:23.281989+00:00 19994330.274000048637 28999999.985000010580 27870000.032999988645 3954534.996000051033 60427.639864455 2024-04-27T15:21:24.288868+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3950914.922000051010 60427.639875930 2024-04-27T15:21:25.280372+00:00 19994330.275999899954 29000000.008000019938 27870000.021000031382 3953006.029999970924 60427.639887589 2024-04-27T15:21:26.287747+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3950768.036000012886 60427.639899060 2024-04-27T15:21:27.278754+00:00 19994330.279000040144 28999999.971000079066 27870000.008000019938 3944923.075999975204 60427.639910719 2024-04-27T15:21:28.286129+00:00 19994330.274000048637 28999999.997999910265 27869999.969999909401 3953756.906000018120 60427.639922373 2024-04-27T15:21:29.293008+00:00 19994330.275999899954 29000000.032000061125 27870000.050000071526 3954476.962000011932 60427.639933849 2024-04-27T15:21:30.284511+00:00 19994330.275000099093 28999999.990000009537 27869999.935999989510 3954652.005999923218 60427.639945502 2024-04-27T15:21:31.291391+00:00 19994330.274999979883 29000000.016999959946 27870000.057999968529 3946642.037999988068 60427.639956978 2024-04-27T15:21:32.282894+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3956482.930000067223 60427.639968632 2024-04-27T15:21:33.289773+00:00 19994330.277000069618 28999999.977000001818 27870000.013999938965 3954564.052000045776 60427.639980108 2024-04-27T15:21:34.281276+00:00 19994330.274999979883 29000000.016000028700 27869999.989000078291 3955437.027999997139 60427.639991767 2024-04-27T15:21:35.288651+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3954703.989999889862 60427.640003237 2024-04-27T15:21:36.279659+00:00 19994330.274999979883 29000000.018000010401 27870000.088999990374 3950918.295000075828 60427.640014896 2024-04-27T15:21:37.287034+00:00 19994330.279000040144 28999999.991000000387 27869999.976000070572 3953012.707999945153 60427.640026366 2024-04-27T15:21:38.278041+00:00 19994330.276000019163 29000000.006999999285 27869999.918999910355 3954788.910000085831 60427.640038026 2024-04-27T15:21:39.285416+00:00 19994330.274999979883 29000000.003999989480 27870000.029000040144 3948718.069999932777 60427.640049679 2024-04-27T15:21:40.292296+00:00 19994330.276999950409 29000000.006000000983 27870000.034000039101 3952190.098000050057 60427.640061155 2024-04-27T15:21:41.283800+00:00 19994330.274000048637 28999999.971999999136 27869999.932000000030 3951152.980000019073 60427.640072809 2024-04-27T15:21:42.290678+00:00 19994330.276000019163 29000000.008000019938 27870000.073000010103 3953221.958999990951 60427.640084284 2024-04-27T15:21:43.282181+00:00 19994330.273999929428 29000000.014999989420 27870000.013000000268 3951144.021999955177 60427.640095938 2024-04-27T15:21:44.289060+00:00 19994330.277000069618 29000000.006999999285 27869999.987999990582 3953261.998999952804 60427.640107414 2024-04-27T15:21:45.280563+00:00 19994330.278999920934 29000000.000000029802 27870000.001000020653 3950866.992000102997 60427.640119073 2024-04-27T15:21:46.287938+00:00 19994330.272999998182 28999999.986000001431 27869999.993999991566 3952194.922999978065 60427.640130543 2024-04-27T15:21:47.278946+00:00 19994330.275000099093 28999999.995999988168 27869999.985000010580 3955778.930999993812 60427.640142203 2024-04-27T15:21:48.286321+00:00 19994330.278000000864 29000000.008999999613 27869999.980999980122 3950827.054000020027 60427.640153673 2024-04-27T15:21:49.277328+00:00 19994330.276999950409 29000000.008999999613 27870000.060999989510 3954012.001999973785 60427.640165332 2024-04-27T15:21:50.284703+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3950027.102999926079 60427.640176986 2024-04-27T15:21:51.291583+00:00 19994330.274999998510 28999999.999000009149 27870000.022000011057 3950778.944000006188 60427.640188462 2024-04-27T15:21:52.283086+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3951306.986000061035 60427.640200115 2024-04-27T15:21:53.289965+00:00 19994330.271999988705 28999999.990000009537 27870000.041999999434 3951488.976999998093 60427.640211591 2024-04-27T15:21:54.281468+00:00 19994330.277000010014 28999999.996999979019 27869999.950000051409 3952201.988999962807 60427.640223245 2024-04-27T15:21:55.288347+00:00 19994330.278999999166 28999999.999000009149 27870000.015999969095 3951894.085000038147 60427.640234720 2024-04-27T15:21:56.279850+00:00 19994330.277000010014 29000000.003999948502 27870000.040000021458 3949266.062999964226 60427.640246374 2024-04-27T15:21:57.286730+00:00 19994330.272999968380 28999999.997000098228 27869999.954999979585 3950837.907999991905 60427.640257850 2024-04-27T15:21:58.278233+00:00 19994330.275000009686 29000000.008999940008 27870000.050999999046 3953521.990000010002 60427.640269510 2024-04-27T15:21:59.285608+00:00 19994330.274000018835 29000000.011999960989 27869999.959000051022 3950294.019999980927 60427.640281163 2024-04-27T15:22:00.292487+00:00 19994330.278999980539 28999999.993000030518 27869999.977999929339 3955720.023000001907 60427.640292639 2024-04-27T15:22:01.283991+00:00 19994330.274000018835 28999999.993000030518 27870000.006000038236 3956867.023000001907 60427.640304293 2024-04-27T15:22:02.290870+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3954738.032000064850 60427.640315768 2024-04-27T15:22:03.282373+00:00 19994330.273999989033 28999999.983999971300 27869999.965000029653 3952783.924000024796 60427.640327422 2024-04-27T15:22:04.289252+00:00 19994330.278000000864 29000000.047000050545 27870000.050999999046 3952211.964999914169 60427.640338898 2024-04-27T15:22:05.280755+00:00 19994330.272999998182 28999999.952999949455 27869999.993000030518 3955336.063000082970 60427.640350551 2024-04-27T15:22:06.287634+00:00 19994330.278999980539 29000000.014000058174 27869999.996999979019 3952286.042999982834 60427.640362027 2024-04-27T15:22:07.279138+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3955395.891999959946 60427.640373686 2024-04-27T15:22:08.286513+00:00 19994330.276000019163 29000000.001999970526 27869999.949000000954 3956504.998999952804 60427.640385156 2024-04-27T15:22:09.277520+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3956239.055999993812 60427.640396816 2024-04-27T15:22:10.284896+00:00 19994330.275999959558 29000000.017000079155 27870000.062000039965 3951977.956000090111 60427.640408469 2024-04-27T15:22:11.291775+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3952534.931999921799 60427.640419945 2024-04-27T15:22:12.283278+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3948649.082000017166 60427.640431599 2024-04-27T15:22:13.290157+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3950060.011000037193 60427.640443075 2024-04-27T15:22:14.281660+00:00 19994330.278000000864 29000000.000999998301 27870000.003000020981 3950166.026999949943 60427.640454734 2024-04-27T15:22:15.289034+00:00 19994330.271999958903 28999999.975999999791 27869999.996000051498 3950513.004999995232 60427.640466204 2024-04-27T15:22:16.280043+00:00 19994330.274999979883 29000000.017000000924 27869999.995000001043 3950007.009000062943 60427.640477864 2024-04-27T15:22:17.287418+00:00 19994330.276000019163 28999999.993999991566 27870000.046999931335 3949193.930999993812 60427.640489334 2024-04-27T15:22:18.278425+00:00 19994330.278000000864 29000000.011999990791 27869999.993000030518 3953829.023000001907 60427.640500993 2024-04-27T15:22:19.285800+00:00 19994330.276000019163 28999999.992000009865 27869999.964000001550 3947720.929999948014 60427.640512463 2024-04-27T15:22:20.276807+00:00 19994330.276999950409 29000000.007999990135 27870000.003999989480 3950967.034000039101 60427.640524122 2024-04-27T15:22:21.284182+00:00 19994330.277000069618 29000000.019000019878 27869999.966000009328 3953000.057000041008 60427.640535776 2024-04-27T15:22:22.291062+00:00 19994330.271000031382 28999999.968999978155 27870000.046000000089 3953318.930999993812 60427.640547252 2024-04-27T15:22:23.282565+00:00 19994330.278999920934 29000000.018999990076 27870000.046999990940 3949632.052999972831 60427.640558905 2024-04-27T15:22:24.289444+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3948409.985000013839 60427.640570381 2024-04-27T15:22:25.280947+00:00 19994330.277000069618 28999999.980000019073 27869999.951999988407 3953975.000000000000 60427.640582041 2024-04-27T15:22:26.288323+00:00 19994330.274999979883 29000000.024999979883 27869999.994000021368 3951751.990999937057 60427.640593511 2024-04-27T15:22:27.279330+00:00 19994330.271999958903 28999999.995000001043 27869999.986999988556 3951670.965000032913 60427.640605170 2024-04-27T15:22:28.286705+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3952156.032999991905 60427.640616640 2024-04-27T15:22:29.277712+00:00 19994330.280000090599 29000000.011000040919 27870000.015999969095 3953221.797999978065 60427.640628300 2024-04-27T15:22:30.285088+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3949038.138000010978 60427.640639775 2024-04-27T15:22:31.276590+00:00 19994330.278000000864 28999999.964999970049 27870000.045000020415 3950235.116999983788 60427.640651435 2024-04-27T15:22:32.283966+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3955524.898000001907 60427.640663088 2024-04-27T15:22:33.290845+00:00 19994330.273999929428 28999999.985000010580 27869999.986000001431 3949568.009999989998 60427.640674558 2024-04-27T15:22:34.281852+00:00 19994330.274000048637 29000000.007000088692 27869999.974999960512 3950300.027000070084 60427.640686218 2024-04-27T15:22:35.289227+00:00 19994330.276000019163 29000000.012999888510 27870000.028000000864 3952421.975999950897 60427.640697688 2024-04-27T15:22:36.280234+00:00 19994330.278999920934 29000000.008000019938 27869999.963999990374 3952379.055000067223 60427.640709347 2024-04-27T15:22:37.287610+00:00 19994330.277000069618 28999999.991000059992 27870000.048999968916 3951064.963999987114 60427.640720823 2024-04-27T15:22:38.279113+00:00 19994330.272999998182 28999999.981999989599 27869999.984000090510 3949605.963999987114 60427.640732476 2024-04-27T15:22:39.285992+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3950762.008999944199 60427.640743952 2024-04-27T15:22:40.277495+00:00 19994330.274999979883 28999999.977999929339 27870000.028000000864 3949167.961000084877 60427.640755606 2024-04-27T15:22:41.284375+00:00 19994330.277000069618 29000000.034000039101 27870000.033999919891 3951263.112999916077 60427.640767266 2024-04-27T15:22:42.291750+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3951844.873000026215 60427.640778741 2024-04-27T15:22:43.283253+00:00 19994330.275999899954 28999999.978000041097 27869999.975000020117 3953650.139999986161 60427.640790395 2024-04-27T15:22:44.290132+00:00 19994330.276999998838 29000000.003999948502 27869999.991000059992 3951739.894000052940 60427.640801871 2024-04-27T15:22:45.281635+00:00 19994330.274999998510 29000000.004999998957 27870000.014999989420 3948956.118000030983 60427.640813524 2024-04-27T15:22:46.288515+00:00 19994330.274999998510 29000000.008000019938 27869999.998999949545 3951008.992999910843 60427.640825000 2024-04-27T15:22:47.280018+00:00 19994330.276999998838 28999999.993000030518 27869999.980000019073 3951615.052000045776 60427.640836654 2024-04-27T15:22:48.286897+00:00 19994330.276000011712 29000000.003000020981 27869999.968000050634 3953991.934999942780 60427.640848130 2024-04-27T15:22:49.278400+00:00 19994330.273999989033 28999999.981999989599 27870000.048999909312 3952498.979000092018 60427.640859783 2024-04-27T15:22:50.285279+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3957987.013000010978 60427.640871259 2024-04-27T15:22:51.276783+00:00 19994330.274000018835 28999999.997000001371 27870000.007000088692 3953580.008999944199 60427.640882919 2024-04-27T15:22:52.284157+00:00 19994330.273999989033 28999999.973000001162 27869999.966999888420 3953758.983000040054 60427.640894572 2024-04-27T15:22:53.291037+00:00 19994330.278000000864 29000000.026999998838 27870000.024000048637 3952374.020999907982 60427.640906048 2024-04-27T15:22:54.282542+00:00 19994330.277000010014 28999999.980999991298 27870000.014000058174 3950371.003000020981 60427.640917702 2024-04-27T15:22:55.289419+00:00 19994330.276999980211 29000000.005000010133 27869999.968999978155 3953043.863000034820 60427.640929177 2024-04-27T15:22:56.280922+00:00 19994330.274000018835 28999999.979999989271 27869999.985000010580 3952012.100000023842 60427.640940837 2024-04-27T15:22:57.288298+00:00 19994330.272999968380 29000000.027000010014 27870000.018999930471 3952889.947000027169 60427.640952307 2024-04-27T15:22:58.279305+00:00 19994330.282000008970 28999999.995999988168 27869999.989999998361 3949415.037999988068 60427.640963966 2024-04-27T15:22:59.286680+00:00 19994330.273999989033 29000000.008000019938 27870000.037999998778 3954094.026999949943 60427.640975436 2024-04-27T15:23:00.277687+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3952093.001000047196 60427.640987095 2024-04-27T15:23:01.285062+00:00 19994330.276000019163 29000000.030999958515 27869999.960999980569 3945189.995999931823 60427.640998566 2024-04-27T15:23:02.276070+00:00 19994330.273999989033 28999999.993000030518 27869999.951000008732 3949789.018000007141 60427.641010225 2024-04-27T15:23:03.283445+00:00 19994330.276000019163 29000000.008000019938 27870000.047000020742 3948805.070999979973 60427.641021879 2024-04-27T15:23:04.290324+00:00 19994330.278000000864 28999999.983999971300 27869999.971999969333 3952393.884000062943 60427.641033354 2024-04-27T15:23:05.281827+00:00 19994330.273999989033 28999999.988000039011 27870000.027000010014 3952054.034999967087 60427.641045014 2024-04-27T15:23:06.289202+00:00 19994330.277000010014 29000000.002999961376 27870000.035000029951 3945994.924000001047 60427.641056484 2024-04-27T15:23:07.280209+00:00 19994330.274999979883 29000000.006000038236 27869999.974999960512 3952025.094000000041 60427.641068143 2024-04-27T15:23:08.287585+00:00 19994330.275000039488 28999999.997999969870 27869999.946000039577 3951105.074999998789 60427.641079613 2024-04-27T15:23:09.278592+00:00 19994330.276999950409 29000000.037000000477 27870000.069999989122 3955152.788000001106 60427.641091273 2024-04-27T15:23:10.285967+00:00 19994330.274000048637 28999999.975000020117 27869999.949000000954 3952225.230999999214 60427.641102748 2024-04-27T15:23:11.277470+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3950598.863000002224 60427.641114402 2024-04-27T15:23:12.284349+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3951866.000000000000 60427.641126062 2024-04-27T15:23:13.291725+00:00 19994330.276999950409 28999999.962000008672 27869999.941000040621 3952893.054000000935 60427.641137531 2024-04-27T15:23:14.282732+00:00 19994330.274000048637 29000000.018000010401 27870000.046000000089 3951216.890000001062 60427.641149191 2024-04-27T15:23:15.290107+00:00 19994330.276999950409 29000000.001999970526 27870000.031999949366 3952513.971000000834 60427.641160667 2024-04-27T15:23:16.281610+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3949654.067999995779 60427.641172321 2024-04-27T15:23:17.288489+00:00 19994330.277000069618 28999999.975000020117 27869999.988999959081 3952889.012000001967 60427.641183796 2024-04-27T15:23:18.279993+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3949413.090999998152 60427.641195450 2024-04-27T15:23:19.286872+00:00 19994330.272999998182 29000000.006000038236 27870000.027000069618 3951210.954000004102 60427.641206926 2024-04-27T15:23:20.278375+00:00 19994330.274000048637 29000000.014999989420 27869999.989999890327 3954664.967000000179 60427.641218579 2024-04-27T15:23:21.285254+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3953340.019999995828 60427.641230055 2024-04-27T15:23:22.276758+00:00 19994330.279999971390 29000000.002000089735 27870000.058000091463 3955791.000999995042 60427.641241714 2024-04-27T15:23:23.284133+00:00 19994330.276999950409 28999999.973999980837 27869999.893999930471 3948054.983000009786 60427.641253368 2024-04-27T15:23:24.291012+00:00 19994330.274000048637 29000000.024999979883 27870000.032000061125 3952044.998999997973 60427.641264844 2024-04-27T15:23:25.282515+00:00 19994330.272999998182 29000000.009999990463 27870000.054999951273 3954069.074000000954 60427.641276497 2024-04-27T15:23:26.289394+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3950786.924999997020 60427.641287973 2024-04-27T15:23:27.280897+00:00 19994330.276999950409 29000000.029999971390 27870000.012999888510 3950057.076000005007 60427.641299627 2024-04-27T15:23:28.287777+00:00 19994330.275000099093 28999999.980000000447 27869999.991000059992 3956661.957000001799 60427.641311103 2024-04-27T15:23:29.279280+00:00 19994330.276999950409 29000000.015000000596 27869999.993999961764 3954632.006999998819 60427.641322756 2024-04-27T15:23:30.286159+00:00 19994330.276000019163 28999999.993999999017 27869999.952000018209 3956194.888999999035 60427.641334232 2024-04-27T15:23:31.277661+00:00 19994330.273999929428 28999999.969999998808 27869999.995000001043 3948197.103000000119 60427.641345892 2024-04-27T15:23:32.285037+00:00 19994330.274000048637 29000000.015000019222 27870000.049000021070 3953907.071999996901 60427.641357361 2024-04-27T15:23:33.276044+00:00 19994330.279000040144 29000000.015999998897 27870000.000999931246 3953483.929000005126 60427.641369021 2024-04-27T15:23:34.283420+00:00 19994330.276999950409 28999999.988999988884 27869999.948000069708 3952785.941000000108 60427.641380675 2024-04-27T15:23:35.290299+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3953382.053999990225 60427.641392145 2024-04-27T15:23:36.281306+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3949948.953000009060 60427.641403804 2024-04-27T15:23:37.288681+00:00 19994330.276999950409 29000000.008999969810 27869999.978000000119 3951567.063999996055 60427.641415280 2024-04-27T15:23:38.280185+00:00 19994330.272999998182 28999999.994000021368 27870000.030999999493 3949397.954999998212 60427.641426933 2024-04-27T15:23:39.287064+00:00 19994330.276999998838 28999999.990000009537 27870000.006999999285 3952856.943999990821 60427.641438409 2024-04-27T15:23:40.278567+00:00 19994330.276999998838 29000000.000000000000 27869999.971999999136 3952221.985000013839 60427.641450063 2024-04-27T15:23:41.285446+00:00 19994330.278999999166 29000000.001999970526 27870000.041999999434 3952500.146999984980 60427.641461539 2024-04-27T15:23:42.276949+00:00 19994330.274000000209 28999999.985000010580 27869999.910000000149 3948051.997999995947 60427.641473193 2024-04-27T15:23:43.283829+00:00 19994330.272999998182 29000000.017000019550 27870000.083000000566 3952661.855000019073 60427.641484852 2024-04-27T15:23:44.291204+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3952219.060999989975 60427.641496328 2024-04-27T15:23:45.282707+00:00 19994330.275999989361 29000000.002999961376 27870000.034000009298 3953305.990000010002 60427.641507981 2024-04-27T15:23:46.289586+00:00 19994330.277000010014 29000000.022000070661 27869999.977000001818 3950139.102999985218 60427.641519457 2024-04-27T15:23:47.281089+00:00 19994330.275000009686 28999999.989999890327 27870000.000000000000 3950049.936000018846 60427.641531111 2024-04-27T15:23:48.287969+00:00 19994330.275999989361 28999999.990000009537 27870000.036000009626 3951450.044999986887 60427.641542586 2024-04-27T15:23:49.279472+00:00 19994330.275000009686 28999999.995000001043 27869999.977999988943 3952551.025000005960 60427.641554240 2024-04-27T15:23:50.286351+00:00 19994330.275999959558 28999999.992000099272 27869999.989000018686 3957199.907999991905 60427.641565716 2024-04-27T15:23:51.277853+00:00 19994330.276000019163 28999999.992999911308 27869999.906999949366 3954965.958000003826 60427.641577370 2024-04-27T15:23:52.284733+00:00 19994330.276000019163 29000000.001000050455 27870000.063000019640 3951924.057999997865 60427.641588845 2024-04-27T15:23:53.276236+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3950361.023999989033 60427.641600505 2024-04-27T15:23:54.283612+00:00 19994330.272999998182 29000000.026999950409 27870000.049000021070 3954083.913000016939 60427.641612159 2024-04-27T15:23:55.290491+00:00 19994330.275999959558 28999999.978999968618 27869999.964999910444 3948977.946999996901 60427.641623634 2024-04-27T15:23:56.281994+00:00 19994330.277000010014 28999999.998000029474 27869999.958000060171 3950426.224999994040 60427.641635288 2024-04-27T15:23:57.288873+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3952588.946999996901 60427.641646764 2024-04-27T15:23:58.280377+00:00 19994330.278000000864 29000000.009999990463 27870000.002999901772 3947926.885000019800 60427.641658423 2024-04-27T15:23:59.287752+00:00 19994330.275999959558 29000000.008000019938 27870000.025000099093 3947553.079999982845 60427.641669893 2024-04-27T15:24:00.278759+00:00 19994330.272999998182 29000000.001999970526 27869999.938999891281 3955264.957000017166 60427.641681552 2024-04-27T15:24:01.286134+00:00 19994330.275000039488 28999999.991000059992 27870000.039000030607 3951757.005999981891 60427.641693023 2024-04-27T15:24:02.277141+00:00 19994330.278999980539 29000000.003999948502 27869999.981999989599 3956159.044000000227 60427.641704682 2024-04-27T15:24:03.284516+00:00 19994330.274999979883 28999999.985000010580 27869999.999000068754 3951799.962000011932 60427.641716152 2024-04-27T15:24:04.275524+00:00 19994330.276000019163 29000000.034999970347 27870000.043999910355 3954221.033999979030 60427.641727811 2024-04-27T15:24:05.282899+00:00 19994330.274999979883 28999999.969999998808 27869999.932000041008 3952366.935000001919 60427.641739465 2024-04-27T15:24:06.289778+00:00 19994330.274000048637 29000000.008000001311 27870000.075000051409 3954559.032000004780 60427.641750941 2024-04-27T15:24:07.281281+00:00 19994330.278999920934 29000000.011999998242 27869999.979999899864 3954386.988999993075 60427.641762600 2024-04-27T15:24:08.288659+00:00 19994330.275000099093 28999999.973999988288 27869999.998000029474 3948637.021000028122 60427.641774070 2024-04-27T15:24:09.279664+00:00 19994330.274999979883 29000000.039999991655 27869999.950000051409 3951044.995999991894 60427.641785730 2024-04-27T15:24:10.287039+00:00 19994330.279000040144 28999999.983000010252 27870000.080000039190 3947622.962999999989 60427.641797200 2024-04-27T15:24:11.278046+00:00 19994330.275999899954 28999999.984000001103 27869999.963999990374 3954385.080999999773 60427.641808859 2024-04-27T15:24:12.285421+00:00 19994330.272000070661 29000000.004999998957 27870000.011999960989 3950352.939999998081 60427.641820335 2024-04-27T15:24:13.276924+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3956083.034000008833 60427.641831988 2024-04-27T15:24:14.283804+00:00 19994330.276999950409 28999999.963999990374 27869999.964999910444 3950373.939999998081 60427.641843464 2024-04-27T15:24:15.275307+00:00 19994330.276000019163 28999999.998000029474 27869999.982999999076 3948194.041999996174 60427.641855118 2024-04-27T15:24:16.282186+00:00 19994330.276000019163 29000000.019999980927 27870000.003999989480 3954466.010999978054 60427.641866777 2024-04-27T15:24:17.289561+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3951524.023999989033 60427.641878247 2024-04-27T15:24:18.280568+00:00 19994330.276000019163 28999999.990000009537 27870000.035999998450 3957145.905000030994 60427.641889906 2024-04-27T15:24:19.287944+00:00 19994330.273999929428 29000000.004000011832 27869999.932999998331 3952651.032999991905 60427.641901382 2024-04-27T15:24:20.279446+00:00 19994330.279000040144 28999999.988999959081 27869999.997999999672 3952351.046999990940 60427.641913036 2024-04-27T15:24:21.286326+00:00 19994330.276999950409 29000000.028000000864 27870000.048000011593 3948404.943000019062 60427.641924512 2024-04-27T15:24:22.277829+00:00 19994330.274000048637 28999999.981000009924 27869999.953999999911 3954520.985000013839 60427.641936166 2024-04-27T15:24:23.284709+00:00 19994330.274999979883 28999999.995999988168 27870000.045000020415 3953300.075999975204 60427.641947642 2024-04-27T15:24:24.276212+00:00 19994330.274999979883 29000000.011999960989 27869999.964999970049 3951136.013000010978 60427.641959301 2024-04-27T15:24:25.283587+00:00 19994330.276000019163 29000000.002000089735 27870000.020000040531 3950935.911000012886 60427.641970954 2024-04-27T15:24:26.290466+00:00 19994330.277000069618 28999999.980999950320 27870000.005999978632 3950054.009999989998 60427.641982430 2024-04-27T15:24:27.281969+00:00 19994330.278999920934 29000000.021000031382 27870000.036000009626 3951818.009000002872 60427.641994084 2024-04-27T15:24:28.288848+00:00 19994330.276000019163 28999999.993000030518 27869999.928999960423 3954897.059000014793 60427.642005554 2024-04-27T15:24:29.279856+00:00 19994330.271999958903 29000000.002999901772 27870000.009999990463 3952296.933999956120 60427.642017213 2024-04-27T15:24:30.287231+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3951337.030000030994 60427.642028689 2024-04-27T15:24:31.278734+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3951346.043999969959 60427.642040343 2024-04-27T15:24:32.285613+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3951756.926999986172 60427.642051818 2024-04-27T15:24:33.277116+00:00 19994330.275000009686 29000000.016999959946 27869999.958999931812 3953400.066000043880 60427.642063472 2024-04-27T15:24:34.283996+00:00 19994330.274999991059 28999999.971999999136 27870000.043000098318 3952617.995999991894 60427.642074948 2024-04-27T15:24:35.275499+00:00 19994330.274000000209 29000000.009000059217 27870000.003999948502 3950281.029999970924 60427.642086602 2024-04-27T15:24:36.282378+00:00 19994330.278000000864 29000000.018999930471 27869999.996999979019 3956401.922000051010 60427.642098261 2024-04-27T15:24:37.289753+00:00 19994330.275000009686 28999999.991000059992 27870000.001000050455 3954654.992999970913 60427.642109737 2024-04-27T15:24:38.281256+00:00 19994330.279000010341 29000000.018999930471 27870000.013000011444 3951629.017000020016 60427.642121390 2024-04-27T15:24:39.288136+00:00 19994330.273999989033 28999999.984000090510 27869999.949000000954 3950006.027999997139 60427.642132866 2024-04-27T15:24:40.279639+00:00 19994330.277000010014 28999999.997999910265 27869999.995999928564 3952777.939999998081 60427.642144520 2024-04-27T15:24:41.286518+00:00 19994330.272999968380 28999999.999000068754 27869999.975000020117 3947628.976999998093 60427.642155996 2024-04-27T15:24:42.278021+00:00 19994330.278000030667 28999999.995000001043 27870000.036999940872 3952081.043999969959 60427.642167655 2024-04-27T15:24:43.285396+00:00 19994330.275999989361 29000000.000999998301 27869999.955000039190 3952096.058000028133 60427.642179125 2024-04-27T15:24:44.276403+00:00 19994330.276000019163 29000000.003999989480 27870000.057999968529 3949781.978999971878 60427.642190784 2024-04-27T15:24:45.283779+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3951778.984000027180 60427.642202254 2024-04-27T15:24:46.274786+00:00 19994330.273999989033 28999999.993999991566 27869999.990000009537 3951166.005999981891 60427.642213914 2024-04-27T15:24:47.282161+00:00 19994330.273999989033 29000000.003000020981 27870000.047000050545 3957071.967999995220 60427.642225568 2024-04-27T15:24:48.289040+00:00 19994330.273999989033 29000000.003999978304 27869999.944999929518 3950519.062000035774 60427.642237043 2024-04-27T15:24:49.280543+00:00 19994330.280000030994 29000000.000000000000 27870000.072000030428 3953239.949999988079 60427.642248703 2024-04-27T15:24:50.287918+00:00 19994330.278999980539 28999999.993000000715 27869999.983000040054 3951489.986999989022 60427.642260173 2024-04-27T15:24:51.278926+00:00 19994330.273999989033 29000000.001000020653 27869999.980999950320 3950951.007000029087 60427.642271832 2024-04-27T15:24:52.286301+00:00 19994330.273999989033 28999999.991999980062 27870000.008000019938 3960909.178999959957 60427.642283302 2024-04-27T15:24:53.277308+00:00 19994330.275000039488 29000000.022000011057 27869999.984000001103 3952028.925000011921 60427.642294961 2024-04-27T15:24:54.284684+00:00 19994330.276999950409 29000000.000999990851 27869999.999000001699 3955463.992999970913 60427.642306437 2024-04-27T15:24:55.276187+00:00 19994330.275000039488 28999999.994000021368 27869999.969000000507 3954327.879000008106 60427.642318091 2024-04-27T15:24:56.283066+00:00 19994330.275999959558 28999999.986999988556 27870000.076000008732 3953409.053000032902 60427.642329567 2024-04-27T15:24:57.274569+00:00 19994330.278000060469 29000000.018000010401 27869999.969999980181 3953880.935999989975 60427.642341221 2024-04-27T15:24:58.281448+00:00 19994330.273999989033 28999999.963999990374 27869999.983000010252 3950328.015999972820 60427.642352880 2024-04-27T15:24:59.288823+00:00 19994330.276000019163 28999999.999000009149 27870000.021000001580 3952799.118000030983 60427.642364356 2024-04-27T15:25:00.280326+00:00 19994330.274999979883 29000000.014999989420 27869999.997999999672 3946197.927999972831 60427.642376009 2024-04-27T15:25:01.287206+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3950751.988000034820 60427.642387485 2024-04-27T15:25:02.278709+00:00 19994330.276000019163 28999999.999000068754 27869999.992000039667 3954504.081999958027 60427.642399139 2024-04-27T15:25:03.285588+00:00 19994330.272999998182 29000000.004999998957 27870000.007999960333 3948427.863000034820 60427.642410615 2024-04-27T15:25:04.277091+00:00 19994330.278999920934 28999999.990999940783 27869999.988000039011 3944317.170000017155 60427.642422274 2024-04-27T15:25:05.284467+00:00 19994330.277000069618 28999999.993000030518 27869999.979999959469 3945672.812999964226 60427.642433744 2024-04-27T15:25:06.275473+00:00 19994330.272999998182 29000000.000999931246 27870000.008000019938 3952318.064999998081 60427.642445403 2024-04-27T15:25:07.282849+00:00 19994330.278999920934 29000000.022000070661 27870000.035000029951 3951184.041000009049 60427.642456873 2024-04-27T15:25:08.273856+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3953325.959999979008 60427.642468533 2024-04-27T15:25:09.281231+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3950090.013999999035 60427.642480186 2024-04-27T15:25:10.288111+00:00 19994330.271000031382 28999999.983000040054 27869999.956000030041 3951590.058000028133 60427.642491662 2024-04-27T15:25:11.279614+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3952596.929000020027 60427.642503316 2024-04-27T15:25:12.286493+00:00 19994330.278000000864 29000000.009999990463 27869999.963000059128 3951574.093999981880 60427.642514791 2024-04-27T15:25:13.277996+00:00 19994330.273999929428 28999999.981999989599 27869999.977000001818 3953385.879000008106 60427.642526445 2024-04-27T15:25:14.284875+00:00 19994330.277000069618 29000000.024999979883 27870000.037999991328 3956224.010999978054 60427.642537921 2024-04-27T15:25:15.276378+00:00 19994330.276999950409 28999999.974000100046 27869999.978999968618 3950182.046000003815 60427.642549575 2024-04-27T15:25:16.283258+00:00 19994330.274999979883 29000000.000000000000 27870000.052999969572 3951075.958000003826 60427.642561051 2024-04-27T15:25:17.274761+00:00 19994330.276000019163 29000000.010999921709 27869999.967000011355 3950613.989000021946 60427.642572710 2024-04-27T15:25:18.282136+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3951346.006999969017 60427.642584363 2024-04-27T15:25:19.289015+00:00 19994330.277000069618 28999999.980000000447 27869999.982999920845 3954932.087999999989 60427.642595839 2024-04-27T15:25:20.280518+00:00 19994330.271999958903 28999999.993000000715 27870000.021000031382 3953391.923000038136 60427.642607493 2024-04-27T15:25:21.287398+00:00 19994330.274999979883 29000000.006000000983 27869999.978000041097 3953108.035000026226 60427.642618969 2024-04-27T15:25:22.278901+00:00 19994330.277000069618 28999999.993000000715 27870000.011999960989 3948515.947999954224 60427.642630623 2024-04-27T15:25:23.285780+00:00 19994330.275999899954 29000000.001000020653 27869999.985999941826 3947996.108000040054 60427.642642098 2024-04-27T15:25:24.277284+00:00 19994330.276000019163 29000000.026999980211 27870000.057000041008 3952838.921000003815 60427.642653758 2024-04-27T15:25:25.284659+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3950245.004999995232 60427.642665228 2024-04-27T15:25:26.275666+00:00 19994330.276000000536 28999999.976000010967 27869999.942999958992 3945043.019999980927 60427.642676887 2024-04-27T15:25:27.283042+00:00 19994330.272999998182 28999999.993999991566 27869999.950999978930 3948420.929999948014 60427.642688357 2024-04-27T15:25:28.274048+00:00 19994330.276000000536 29000000.013000011444 27870000.032000061125 3952583.991999983788 60427.642700016 2024-04-27T15:25:29.281423+00:00 19994330.276999998838 29000000.013999998569 27870000.037999991328 3952048.012000083923 60427.642711670 2024-04-27T15:25:30.288302+00:00 19994330.278999999166 28999999.982999980450 27869999.953999999911 3949687.991999983788 60427.642723146 2024-04-27T15:25:31.279806+00:00 19994330.275000020862 28999999.992000039667 27869999.973999980837 3949982.111999989022 60427.642734805 2024-04-27T15:25:32.287181+00:00 19994330.272999968380 29000000.018999990076 27870000.068999998271 3950881.875000000000 60427.642746275 2024-04-27T15:25:33.278188+00:00 19994330.277000010014 28999999.988999959081 27869999.989000000060 3955925.008999944199 60427.642757935 2024-04-27T15:25:34.285563+00:00 19994330.277000010014 29000000.004999998957 27869999.984999999404 3957418.956000090111 60427.642769405 2024-04-27T15:25:35.276570+00:00 19994330.273999989033 28999999.980000019073 27869999.978999998420 3949825.037999988068 60427.642781064 2024-04-27T15:25:36.283945+00:00 19994330.278000000864 29000000.041000008583 27870000.057000000030 3949288.134999989998 60427.642792534 2024-04-27T15:25:37.274954+00:00 19994330.275999989361 28999999.970999959856 27869999.941000010818 3952606.939000010025 60427.642804194 2024-04-27T15:25:38.282328+00:00 19994330.275000009686 29000000.012000080198 27870000.019999980927 3949133.967999935150 60427.642815663 2024-04-27T15:25:39.273335+00:00 19994330.273999989033 28999999.974999900907 27870000.006999999285 3951401.050000071991 60427.642827323 2024-04-27T15:25:40.280711+00:00 19994330.278000000864 29000000.021000031382 27870000.012999981642 3951265.987999916077 60427.642838982 2024-04-27T15:25:41.288085+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3950124.004000068177 60427.642850458 2024-04-27T15:25:42.279589+00:00 19994330.273999989033 28999999.977000001818 27870000.028000000864 3950605.916999936104 60427.642862112 2024-04-27T15:25:43.286468+00:00 19994330.275999959558 29000000.029999971390 27870000.014999989420 3951376.075000048149 60427.642873588 2024-04-27T15:25:44.277972+00:00 19994330.277000010014 29000000.013000011444 27870000.010000050068 3949266.044000030030 60427.642885241 2024-04-27T15:25:45.284850+00:00 19994330.272999998182 28999999.983000040054 27869999.950999978930 3951532.958999990951 60427.642896717 2024-04-27T15:25:46.276354+00:00 19994330.276000019163 29000000.019999980927 27870000.050000008196 3951733.968999981880 60427.642908377 2024-04-27T15:25:47.283729+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3950243.052000045776 60427.642919846 2024-04-27T15:25:48.274736+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3951969.029999970924 60427.642931506 2024-04-27T15:25:49.282111+00:00 19994330.274999979883 28999999.994000080973 27870000.006999969482 3951857.957999945153 60427.642943160 2024-04-27T15:25:50.288991+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3951506.991000055801 60427.642954635 2024-04-27T15:25:51.280494+00:00 19994330.273999929428 28999999.980999950320 27869999.977000001818 3959414.066999911796 60427.642966289 2024-04-27T15:25:52.287373+00:00 19994330.276000019163 28999999.980000019073 27870000.002000089735 3948486.948000072967 60427.642977765 2024-04-27T15:25:53.278876+00:00 19994330.277000069618 29000000.018000010401 27869999.968999978155 3952274.097000002861 60427.642989418 2024-04-27T15:25:54.285755+00:00 19994330.275999899954 29000000.014000058174 27870000.062999960035 3949289.911000012886 60427.643000894 2024-04-27T15:25:55.277259+00:00 19994330.276000019163 28999999.992999911308 27869999.953999999911 3946797.862999916077 60427.643012553 2024-04-27T15:25:56.284634+00:00 19994330.274000048637 28999999.997000001371 27870000.009000059217 3951167.021000028122 60427.643024024 2024-04-27T15:25:57.275641+00:00 19994330.276000019163 29000000.010999999940 27870000.043999910355 3954331.072000027169 60427.643035683 2024-04-27T15:25:58.283016+00:00 19994330.278000000864 29000000.000999998301 27869999.949000000954 3956642.942000031006 60427.643047153 2024-04-27T15:25:59.274023+00:00 19994330.279999971390 29000000.003000009805 27870000.016000028700 3950505.101999998093 60427.643058812 2024-04-27T15:26:00.281398+00:00 19994330.272999998182 28999999.964999999851 27869999.947999950498 3954038.985999941826 60427.643070466 2024-04-27T15:26:01.288278+00:00 19994330.276999950409 29000000.032000008970 27870000.049000021070 3955444.953999996185 60427.643081942 2024-04-27T15:26:02.279781+00:00 19994330.275000099093 28999999.997999999672 27869999.976000070572 3952894.085000038147 60427.643093601 2024-04-27T15:26:03.287156+00:00 19994330.273999929428 28999999.975999981165 27870000.022999998182 3952192.901999949943 60427.643105072 2024-04-27T15:26:04.278163+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3954151.023000001907 60427.643116731 2024-04-27T15:26:05.285538+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3947960.070000051986 60427.643128201 2024-04-27T15:26:06.276546+00:00 19994330.274000048637 28999999.988999959081 27870000.055999990553 3952524.001000047196 60427.643139860 2024-04-27T15:26:07.283921+00:00 19994330.276999950409 29000000.022000011057 27869999.973999980837 3950628.978999971878 60427.643151330 2024-04-27T15:26:08.274928+00:00 19994330.274000048637 28999999.976000010967 27870000.042999979109 3952917.916999936104 60427.643162990 2024-04-27T15:26:09.282303+00:00 19994330.276999950409 29000000.022000011057 27869999.984000090510 3951601.118000030983 60427.643174460 2024-04-27T15:26:10.273310+00:00 19994330.276999950409 28999999.992999970913 27870000.010999999940 3949637.957999945153 60427.643186119 2024-04-27T15:26:11.280686+00:00 19994330.276000019163 29000000.000000000000 27869999.995999999344 3949500.961000084877 60427.643197779 2024-04-27T15:26:12.288060+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3952432.041999936104 60427.643209248 2024-04-27T15:26:13.279068+00:00 19994330.274999979883 29000000.005999978632 27869999.975000008941 3953492.915000081062 60427.643220908 2024-04-27T15:26:14.286443+00:00 19994330.273999929428 28999999.967999991030 27870000.021000001580 3951528.032999991905 60427.643232378 2024-04-27T15:26:15.277450+00:00 19994330.277000069618 29000000.027000069618 27869999.974999990314 3948657.024999976158 60427.643244037 2024-04-27T15:26:16.284825+00:00 19994330.276999950409 28999999.981999989599 27870000.015000019222 3951804.917999982834 60427.643255508 2024-04-27T15:26:17.275833+00:00 19994330.276000019163 29000000.006999969482 27870000.048999991268 3951688.187999964226 60427.643267167 2024-04-27T15:26:18.283208+00:00 19994330.278000000864 28999999.993999961764 27869999.942999988794 3953432.909000039101 60427.643278643 2024-04-27T15:26:19.274711+00:00 19994330.274000000209 29000000.004999998957 27870000.021000031382 3949268.980000019073 60427.643290296 2024-04-27T15:26:20.281591+00:00 19994330.274000000209 29000000.008000019938 27869999.995000001043 3947950.886999965180 60427.643301766 2024-04-27T15:26:21.272597+00:00 19994330.274999998510 29000000.006000038236 27870000.002999961376 3952472.175999999046 60427.643313426 2024-04-27T15:26:22.279973+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3952041.927999972831 60427.643325079 2024-04-27T15:26:23.286852+00:00 19994330.276000011712 29000000.017000079155 27870000.018000010401 3947454.050999999046 60427.643336555 2024-04-27T15:26:24.278355+00:00 19994330.278000000864 28999999.990999940783 27869999.980999950320 3953265.983000040054 60427.643348209 2024-04-27T15:26:25.285235+00:00 19994330.270999979228 29000000.003000020981 27870000.011000040919 3953943.041000009049 60427.643359684 2024-04-27T15:26:26.276738+00:00 19994330.279000010341 29000000.013999938965 27870000.024999979883 3950682.934000014793 60427.643371344 2024-04-27T15:26:27.284113+00:00 19994330.275999989361 28999999.987000111490 27869999.956000030041 3950668.003000020981 60427.643382814 2024-04-27T15:26:28.275120+00:00 19994330.277000010014 29000000.000000000000 27870000.023999929428 3951737.990000010002 60427.643394473 2024-04-27T15:26:29.282495+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3950065.926999927033 60427.643405943 2024-04-27T15:26:30.273502+00:00 19994330.275999989361 28999999.995999928564 27870000.006000038236 3951775.096000074875 60427.643417603 2024-04-27T15:26:31.280877+00:00 19994330.272999998182 28999999.967000011355 27869999.983999971300 3949055.986999989022 60427.643429257 2024-04-27T15:26:32.287757+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3946544.008999944199 60427.643440732 2024-04-27T15:26:33.279260+00:00 19994330.276000019163 29000000.024999998510 27869999.960999969393 3952068.003000020981 60427.643452391 2024-04-27T15:26:34.286635+00:00 19994330.278000000864 28999999.993999999017 27870000.042000059038 3951037.062000035774 60427.643463862 2024-04-27T15:26:35.277642+00:00 19994330.276999950409 28999999.981999989599 27869999.956999901682 3954581.990999937057 60427.643475521 2024-04-27T15:26:36.285017+00:00 19994330.276000019163 29000000.019000008702 27870000.046000000089 3951316.879999995232 60427.643486991 2024-04-27T15:26:37.276024+00:00 19994330.272000011057 28999999.969000011683 27869999.983000040054 3955358.093999981880 60427.643498651 2024-04-27T15:26:38.283400+00:00 19994330.275999959558 29000000.008999969810 27869999.998999949545 3953676.900000094902 60427.643510120 2024-04-27T15:26:39.274407+00:00 19994330.277000010014 29000000.038000021130 27870000.048000101000 3952614.157999991905 60427.643521780 2024-04-27T15:26:40.281782+00:00 19994330.275000039488 28999999.972999989986 27869999.944999929518 3949631.903999925125 60427.643533250 2024-04-27T15:26:41.272789+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3956234.939000010025 60427.643544910 2024-04-27T15:26:42.280165+00:00 19994330.275999959558 28999999.993000030518 27869999.995000001043 3950607.101999998093 60427.643556563 2024-04-27T15:26:43.287044+00:00 19994330.275000039488 29000000.001999970526 27870000.050999999046 3948686.019999980927 60427.643568039 2024-04-27T15:26:44.278547+00:00 19994330.275999959558 28999999.990000009537 27869999.944999929518 3952231.848000050057 60427.643579693 2024-04-27T15:26:45.285427+00:00 19994330.277000010014 29000000.017000019550 27870000.040000081062 3949011.129999995232 60427.643591168 2024-04-27T15:26:46.276929+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3950202.021999955177 60427.643602822 2024-04-27T15:26:47.283809+00:00 19994330.272999878973 28999999.971999999136 27869999.967999938875 3951371.943000078201 60427.643614298 2024-04-27T15:26:48.275311+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3954238.921999930870 60427.643625957 2024-04-27T15:26:49.282687+00:00 19994330.275000099093 29000000.004999998957 27870000.039000000805 3954066.017000079155 60427.643637427 2024-04-27T15:26:50.273694+00:00 19994330.278999920934 29000000.009999990463 27869999.929999999702 3953517.077999948990 60427.643649086 2024-04-27T15:26:51.281069+00:00 19994330.274999979883 28999999.997999969870 27870000.071000009775 3948505.991999983788 60427.643660740 2024-04-27T15:26:52.287948+00:00 19994330.277000069618 28999999.978000041097 27869999.936999991536 3948994.078000069130 60427.643672216 2024-04-27T15:26:53.279452+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3952357.922999978065 60427.643683869 2024-04-27T15:26:54.286331+00:00 19994330.274000048637 28999999.990999940783 27869999.994000021368 3949999.067000031006 60427.643695345 2024-04-27T15:26:55.277834+00:00 19994330.273999929428 29000000.035000089556 27870000.072999980301 3952763.937999964226 60427.643706999 2024-04-27T15:26:56.284713+00:00 19994330.278000000864 28999999.985000010580 27869999.930000010878 3953671.949999928009 60427.643718475 2024-04-27T15:26:57.276216+00:00 19994330.276000019163 28999999.985000010580 27870000.021999981254 3950151.085000038147 60427.643730128 2024-04-27T15:26:58.283096+00:00 19994330.277000069618 29000000.016999959946 27870000.004000011832 3954119.922000051010 60427.643741604 2024-04-27T15:26:59.274599+00:00 19994330.274999979883 29000000.003999948502 27869999.981000009924 3956964.964999914169 60427.643753264 2024-04-27T15:27:00.281974+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3948609.002000092994 60427.643764733 2024-04-27T15:27:01.272981+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3954440.067999958992 60427.643776393 2024-04-27T15:27:02.280357+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3951121.001999973785 60427.643788047 2024-04-27T15:27:03.287236+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3956744.971000074875 60427.643799522 2024-04-27T15:27:04.278739+00:00 19994330.277000069618 28999999.997000098228 27869999.958999991417 3952414.956999897957 60427.643811176 2024-04-27T15:27:05.285618+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3952667.997000098228 60427.643822652 2024-04-27T15:27:06.277121+00:00 19994330.271999958903 28999999.968999978155 27869999.982999980450 3948816.118999958038 60427.643834305 2024-04-27T15:27:07.284001+00:00 19994330.276000019163 29000000.001000050455 27869999.982000049204 3953244.899999976158 60427.643845781 2024-04-27T15:27:08.275504+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3947585.991000055801 60427.643857435 2024-04-27T15:27:09.282383+00:00 19994330.276999950409 29000000.018000010401 27869999.985999941826 3950458.162999988068 60427.643868911 2024-04-27T15:27:10.273886+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3952696.891999959946 60427.643880564 2024-04-27T15:27:11.280765+00:00 19994330.275999899954 29000000.019999999553 27870000.055999990553 3949265.054000020027 60427.643892040 2024-04-27T15:27:12.272268+00:00 19994330.275000099093 28999999.989999990910 27870000.009999990463 3951922.937999964226 60427.643903700 2024-04-27T15:27:13.279644+00:00 19994330.272999998182 28999999.995000001043 27869999.925000071526 3952999.970000029076 60427.643915353 2024-04-27T15:27:14.286523+00:00 19994330.278999999166 28999999.997999999672 27870000.028999920934 3949621.105999947060 60427.643926829 2024-04-27T15:27:15.278026+00:00 19994330.278000000864 28999999.995000001043 27870000.022000070661 3950945.924000024796 60427.643938483 2024-04-27T15:27:16.284905+00:00 19994330.276999998838 28999999.977999988943 27869999.972999930382 3950677.955999969970 60427.643949958 2024-04-27T15:27:17.276409+00:00 19994330.274000000209 29000000.015000019222 27870000.055000070482 3951891.033000112046 60427.643961618 2024-04-27T15:27:18.283784+00:00 19994330.275999989361 28999999.998999979347 27869999.965999960899 3950844.012999891769 60427.643973088 2024-04-27T15:27:19.274791+00:00 19994330.274999991059 29000000.009999990463 27870000.044000029564 3952961.981000065804 60427.643984747 2024-04-27T15:27:20.282166+00:00 19994330.275000009686 28999999.986000001431 27869999.990999940783 3955308.055999993812 60427.643996217 2024-04-27T15:27:21.273173+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3955764.967000008095 60427.644007877 2024-04-27T15:27:22.280548+00:00 19994330.278999980539 29000000.019000049680 27869999.957000020891 3948465.955999969970 60427.644019530 2024-04-27T15:27:23.287428+00:00 19994330.272000011057 29000000.000000000000 27870000.001000050455 3950118.050000071991 60427.644031006 2024-04-27T15:27:24.278931+00:00 19994330.275999989361 29000000.021999958903 27870000.067999958992 3951018.960999966133 60427.644042666 2024-04-27T15:27:25.286306+00:00 19994330.279000010341 28999999.994000021368 27869999.940999981016 3951665.059000014793 60427.644054135 2024-04-27T15:27:26.277313+00:00 19994330.275999959558 28999999.989000018686 27869999.977000001818 3957011.986999989022 60427.644065795 2024-04-27T15:27:27.284689+00:00 19994330.274000048637 29000000.000000000000 27870000.008000001311 3954827.952999948990 60427.644077265 2024-04-27T15:27:28.275696+00:00 19994330.276999950409 28999999.985000010580 27870000.030999999493 3950742.983000040054 60427.644088924 2024-04-27T15:27:29.283070+00:00 19994330.274000048637 29000000.016999959946 27869999.982000000775 3951422.083999990951 60427.644100395 2024-04-27T15:27:30.274077+00:00 19994330.272999998182 29000000.001000050455 27870000.005000010133 3950546.922999978065 60427.644112054 2024-04-27T15:27:31.281453+00:00 19994330.278000000864 28999999.971999999136 27869999.982999999076 3954149.126999973785 60427.644123524 2024-04-27T15:27:32.272461+00:00 19994330.278000000864 29000000.041999939829 27870000.015999998897 3956509.967000008095 60427.644135183 2024-04-27T15:27:33.279837+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3950862.986000061035 60427.644146837 2024-04-27T15:27:34.286715+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3953397.005999923218 60427.644158313 2024-04-27T15:27:35.278218+00:00 19994330.275999959558 29000000.014000058174 27869999.982000019401 3954133.914000033867 60427.644169967 2024-04-27T15:27:36.285097+00:00 19994330.275000039488 29000000.018999930471 27869999.966999981552 3951201.044000030030 60427.644181442 2024-04-27T15:27:37.276600+00:00 19994330.275999959558 28999999.996000051498 27870000.032999988645 3951852.031000018120 60427.644193096 2024-04-27T15:27:38.283480+00:00 19994330.278000000864 29000000.000999931246 27869999.970000028610 3952493.018999999855 60427.644204572 2024-04-27T15:27:39.274983+00:00 19994330.273999989033 28999999.978000041097 27870000.009999990463 3949521.958000000101 60427.644216231 2024-04-27T15:27:40.282358+00:00 19994330.279000040144 29000000.001000050455 27870000.026000019163 3954011.026000001002 60427.644227701 2024-04-27T15:27:41.273365+00:00 19994330.274000048637 28999999.993999961764 27869999.987999979407 3953515.921999997925 60427.644239360 2024-04-27T15:27:42.280741+00:00 19994330.273999929428 29000000.018999930471 27870000.046999990940 3955415.062000003178 60427.644250831 2024-04-27T15:27:43.271747+00:00 19994330.279000040144 28999999.993000030518 27870000.023999989033 3954022.890999998897 60427.644262490 2024-04-27T15:27:44.279122+00:00 19994330.278000000864 28999999.996999979019 27869999.923000041395 3955913.010999999940 60427.644274144 2024-04-27T15:27:45.286002+00:00 19994330.273999929428 29000000.001000050455 27869999.962999999523 3957066.144000000786 60427.644285619 2024-04-27T15:27:46.277505+00:00 19994330.275000099093 28999999.985999941826 27870000.046999990940 3951297.982000000775 60427.644297273 2024-04-27T15:27:47.284384+00:00 19994330.275999899954 29000000.010000001639 27869999.960999969393 3951919.060999996960 60427.644308749 2024-04-27T15:27:48.275888+00:00 19994330.277000069618 29000000.002999998629 27870000.057999968529 3957777.847999996971 60427.644320408 2024-04-27T15:27:49.283263+00:00 19994330.274999979883 29000000.006000000983 27870000.016000028700 3949703.076000005007 60427.644331878 2024-04-27T15:27:50.274270+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3952788.993000001181 60427.644343537 2024-04-27T15:27:51.281645+00:00 19994330.278999920934 29000000.004999998957 27870000.053000088781 3948730.891999997199 60427.644355007 2024-04-27T15:27:52.272652+00:00 19994330.272000070661 28999999.984000001103 27869999.960999969393 3958408.112999998033 60427.644366667 2024-04-27T15:27:53.280028+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3955800.868000001181 60427.644378321 2024-04-27T15:27:54.286907+00:00 19994330.278000000864 28999999.971000019461 27870000.039000030607 3955885.078000009060 60427.644389797 2024-04-27T15:27:55.278410+00:00 19994330.279000040144 29000000.046000000089 27870000.047999981791 3952580.943999990821 60427.644401456 2024-04-27T15:27:56.285785+00:00 19994330.273999929428 28999999.973999980837 27869999.932999968529 3951352.078999996185 60427.644412926 2024-04-27T15:27:57.276792+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3952121.120000004768 60427.644424585 2024-04-27T15:27:58.284168+00:00 19994330.274000048637 29000000.005999978632 27870000.028999920934 3955851.865999997128 60427.644436055 2024-04-27T15:27:59.275175+00:00 19994330.274999979883 28999999.988000039011 27869999.982000108808 3954443.027999997139 60427.644447715 2024-04-27T15:28:00.282550+00:00 19994330.281000021845 28999999.993999961764 27869999.957999940962 3953405.064000010025 60427.644459190 2024-04-27T15:28:01.274053+00:00 19994330.272999998182 29000000.016000028700 27870000.011999960989 3951138.829999998212 60427.644470844 2024-04-27T15:28:02.280932+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3954363.039000004996 60427.644482314 2024-04-27T15:28:03.271940+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3952303.063999996055 60427.644493974 2024-04-27T15:28:04.279315+00:00 19994330.274999979883 29000000.003000020981 27870000.014000058174 3958506.929999991786 60427.644505633 2024-04-27T15:28:05.286690+00:00 19994330.276000019163 28999999.966000020504 27869999.968999978155 3954409.162000000011 60427.644517103 2024-04-27T15:28:06.277697+00:00 19994330.276000000536 29000000.016999959946 27869999.991000000387 3949482.901000007987 60427.644528762 2024-04-27T15:28:07.285072+00:00 19994330.274999998510 29000000.011000040919 27870000.019000001252 3953360.010999992024 60427.644540238 2024-04-27T15:28:08.276575+00:00 19994330.276999998838 28999999.985000010580 27869999.984999999404 3952063.916000009049 60427.644551892 2024-04-27T15:28:09.283455+00:00 19994330.276999998838 29000000.000999931246 27870000.030999999493 3952338.015000001062 60427.644563368 2024-04-27T15:28:10.274958+00:00 19994330.274000000209 29000000.002000089735 27869999.982999999076 3953961.035999997985 60427.644575021 2024-04-27T15:28:11.281837+00:00 19994330.276999998838 29000000.003999948502 27869999.990000009537 3957161.041999996174 60427.644586497 2024-04-27T15:28:12.273340+00:00 19994330.274999991059 29000000.011000040919 27870000.012999981642 3954693.000000000000 60427.644598151 2024-04-27T15:28:13.280219+00:00 19994330.278000030667 29000000.013000011444 27870000.031000021845 3953217.018999993801 60427.644609626 2024-04-27T15:28:14.271723+00:00 19994330.276999980211 28999999.956999901682 27869999.942000001669 3951441.900999993086 60427.644621280 2024-04-27T15:28:15.278602+00:00 19994330.274000018835 29000000.041000008583 27870000.045000020415 3952631.061000018846 60427.644632940 2024-04-27T15:28:16.285977+00:00 19994330.274999979883 28999999.976000070572 27870000.005999978632 3957475.865999997128 60427.644644409 2024-04-27T15:28:17.276984+00:00 19994330.277000010014 29000000.018999930471 27869999.980000019073 3954672.138999999035 60427.644656069 2024-04-27T15:28:18.284359+00:00 19994330.275000009686 28999999.998000029474 27870000.032999988645 3956798.022000014782 60427.644667545 2024-04-27T15:28:19.275862+00:00 19994330.275000009686 28999999.996999979019 27869999.903999980539 3955863.036999971140 60427.644679199 2024-04-27T15:28:20.282742+00:00 19994330.278999980539 28999999.970000028610 27870000.037000000477 3953556.947000027169 60427.644690674 2024-04-27T15:28:21.274245+00:00 19994330.276000019163 29000000.031000021845 27870000.061999980360 3956370.927999972831 60427.644702333 2024-04-27T15:28:22.281620+00:00 19994330.272999998182 28999999.998999949545 27869999.957000020891 3952257.005000025034 60427.644713804 2024-04-27T15:28:23.272627+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3955942.032999991905 60427.644725463 2024-04-27T15:28:24.280003+00:00 19994330.277000010014 28999999.991000000387 27870000.002000030130 3952561.023999989033 60427.644736933 2024-04-27T15:28:25.271009+00:00 19994330.275999959558 29000000.019000001252 27870000.038999918848 3957041.893999993801 60427.644748592 2024-04-27T15:28:26.278385+00:00 19994330.275000039488 28999999.997999999672 27869999.984000090510 3954213.066000015009 60427.644760246 2024-04-27T15:28:27.285264+00:00 19994330.278000000864 28999999.996000010520 27870000.046999931335 3954696.999000012875 60427.644771722 2024-04-27T15:28:28.276767+00:00 19994330.271999958903 28999999.993999999017 27869999.950999978930 3951796.013999999035 60427.644783376 2024-04-27T15:28:29.283646+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3954587.018999993801 60427.644794852 2024-04-27T15:28:30.275149+00:00 19994330.276000019163 28999999.951999988407 27870000.002000089735 3947955.983999996912 60427.644806505 2024-04-27T15:28:31.282029+00:00 19994330.279999971390 29000000.039999991655 27870000.033999919891 3952352.035999984015 60427.644817981 2024-04-27T15:28:32.273532+00:00 19994330.275000039488 29000000.008000019938 27870000.041000008583 3953836.953000009060 60427.644829640 2024-04-27T15:28:33.280907+00:00 19994330.272999998182 29000000.011000011116 27869999.970000028610 3954990.969000012148 60427.644841110 2024-04-27T15:28:34.271915+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3954568.067999988794 60427.644852770 2024-04-27T15:28:35.279290+00:00 19994330.276999950409 29000000.012000020593 27869999.981000069529 3955824.020000011194 60427.644864423 2024-04-27T15:28:36.286169+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3955061.893000007141 60427.644875899 2024-04-27T15:28:37.277672+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3954140.081999986898 60427.644887553 2024-04-27T15:28:38.284551+00:00 19994330.278000000864 29000000.012000020593 27869999.978999968618 3954926.923999994993 60427.644899028 2024-04-27T15:28:39.276055+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3950324.059000014793 60427.644910688 2024-04-27T15:28:40.283430+00:00 19994330.274999979883 28999999.970000028610 27870000.029999971390 3952507.054999976885 60427.644922158 2024-04-27T15:28:41.274437+00:00 19994330.278000000864 29000000.025999959558 27869999.958999991417 3953914.975000023842 60427.644933811 2024-04-27T15:28:42.281316+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3957237.030000001192 60427.644945287 2024-04-27T15:28:43.272820+00:00 19994330.275000099093 28999999.993000030518 27870000.028000000864 3953469.009999989998 60427.644956947 2024-04-27T15:28:44.280195+00:00 19994330.272999998182 28999999.988999959081 27869999.975999999791 3954013.993000001181 60427.644968417 2024-04-27T15:28:45.271202+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3953943.935999989975 60427.644980076 2024-04-27T15:28:46.278577+00:00 19994330.274000048637 28999999.995999928564 27869999.999000009149 3951040.961000024807 60427.644991730 2024-04-27T15:28:47.285456+00:00 19994330.276999950409 29000000.001000050455 27870000.018999990076 3952894.042999982834 60427.645003206 2024-04-27T15:28:48.276959+00:00 19994330.278000000864 29000000.032999988645 27869999.984999999404 3959340.996999979019 60427.645014859 2024-04-27T15:28:49.283839+00:00 19994330.278000000864 28999999.975000020117 27870000.034000009298 3951724.024000049103 60427.645026335 2024-04-27T15:28:50.275342+00:00 19994330.274999979883 29000000.021999958903 27869999.966999981552 3953215.987999976147 60427.645037994 2024-04-27T15:28:51.282717+00:00 19994330.272000070661 28999999.985999941826 27870000.031000021845 3954213.930999993812 60427.645049464 2024-04-27T15:28:52.273724+00:00 19994330.276999950409 28999999.982000108808 27869999.954999979585 3961404.087000011932 60427.645061124 2024-04-27T15:28:53.281099+00:00 19994330.278000000864 29000000.028999920934 27870000.023999989033 3953890.931999980938 60427.645072594 2024-04-27T15:28:54.272107+00:00 19994330.274999979883 28999999.963000059128 27869999.961000028998 3949856.013999999035 60427.645084254 2024-04-27T15:28:55.279482+00:00 19994330.276000019163 29000000.003999948502 27870000.059999998659 3956679.032999991905 60427.645095723 2024-04-27T15:28:56.270489+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3954910.999000012875 60427.645107383 2024-04-27T15:28:57.277863+00:00 19994330.274999979883 29000000.004999998957 27869999.915000021458 3955062.049000024796 60427.645119037 2024-04-27T15:28:58.284743+00:00 19994330.273999929428 29000000.025999899954 27870000.062999960035 3953425.028999983799 60427.645130512 2024-04-27T15:28:59.276246+00:00 19994330.279000040144 29000000.016000028700 27869999.986999988556 3952224.953000009060 60427.645142172 2024-04-27T15:29:00.283622+00:00 19994330.276000000536 28999999.967000011355 27869999.998000029474 3946636.002999960911 60427.645153642 2024-04-27T15:29:01.274628+00:00 19994330.276000000536 28999999.973000001162 27869999.963999990374 3954165.875000000000 60427.645165301 2024-04-27T15:29:02.282004+00:00 19994330.274000000209 29000000.035000000149 27870000.041000008583 3954329.168000041973 60427.645176771 2024-04-27T15:29:03.273011+00:00 19994330.276000011712 29000000.004000011832 27870000.033999979496 3948224.004999995232 60427.645188430 2024-04-27T15:29:04.280387+00:00 19994330.276999998838 28999999.971000000834 27869999.971999999136 3949218.015999972820 60427.645199900 2024-04-27T15:29:05.271394+00:00 19994330.272999998182 29000000.026999998838 27869999.976000070572 3952127.965000032913 60427.645211560 2024-04-27T15:29:06.278769+00:00 19994330.278999999166 29000000.011000011116 27870000.016999959946 3952707.907000004780 60427.645223213 2024-04-27T15:29:07.285648+00:00 19994330.275000009686 28999999.982999980450 27869999.980000019073 3951283.014999986161 60427.645234689 2024-04-27T15:29:08.277151+00:00 19994330.275999989361 28999999.991000000387 27870000.018999930471 3951864.031000018120 60427.645246343 2024-04-27T15:29:09.284030+00:00 19994330.273999989033 29000000.004000011832 27869999.999000068754 3954534.965999960899 60427.645257813 2024-04-27T15:29:10.275038+00:00 19994330.278000000864 28999999.993000030518 27869999.974999900907 3956045.939000010025 60427.645269472 2024-04-27T15:29:11.282413+00:00 19994330.278000030667 29000000.024999979883 27870000.032000061125 3955533.078000009060 60427.645280948 2024-04-27T15:29:12.273916+00:00 19994330.276999980211 29000000.006999969482 27869999.991999980062 3955665.046000003815 60427.645292602 2024-04-27T15:29:13.280795+00:00 19994330.272000011057 28999999.969000041485 27869999.944000009447 3953940.894999980927 60427.645304077 2024-04-27T15:29:14.272298+00:00 19994330.277000010014 29000000.032000008970 27870000.080999970436 3954138.059000014793 60427.645315731 2024-04-27T15:29:15.279178+00:00 19994330.277000010014 28999999.973999980837 27869999.950999978930 3954812.106000006199 60427.645327207 2024-04-27T15:29:16.270681+00:00 19994330.273999989033 28999999.990000009537 27870000.052000049502 3955907.898999989033 60427.645338866 2024-04-27T15:29:17.278056+00:00 19994330.278000000864 29000000.018999990076 27869999.958000060171 3952805.944999992847 60427.645350520 2024-04-27T15:29:18.284935+00:00 19994330.277000010014 28999999.978999968618 27869999.993999961764 3954233.073000013828 60427.645361996 2024-04-27T15:29:19.276439+00:00 19994330.275999959558 29000000.032999988645 27870000.024999979883 3947485.921999990940 60427.645373649 2024-04-27T15:29:20.283317+00:00 19994330.272000011057 28999999.986000061035 27869999.942000031471 3952634.089999973774 60427.645385125 2024-04-27T15:29:21.274821+00:00 19994330.278000000864 28999999.982999920845 27870000.049000021070 3956590.997000039089 60427.645396779 2024-04-27T15:29:22.281700+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3953194.945999979973 60427.645408255 2024-04-27T15:29:23.273203+00:00 19994330.272999998182 28999999.986000061035 27870000.050999999046 3955498.981999992859 60427.645419914 2024-04-27T15:29:24.280578+00:00 19994330.276000019163 28999999.998999949545 27869999.988000009209 3951992.069000006188 60427.645431384 2024-04-27T15:29:25.271586+00:00 19994330.275999959558 29000000.019999980927 27870000.009999990463 3954210.965000032913 60427.645443044 2024-04-27T15:29:26.278961+00:00 19994330.274000048637 28999999.986000061035 27870000.008999999613 3952709.945999979973 60427.645454513 2024-04-27T15:29:27.269968+00:00 19994330.276000019163 29000000.001999970526 27870000.002999991179 3950676.129999995232 60427.645466173 2024-04-27T15:29:28.277343+00:00 19994330.279999971390 29000000.001000050455 27869999.959000021219 3951452.929000020027 60427.645477832 2024-04-27T15:29:29.284717+00:00 19994330.276999950409 29000000.012999888510 27870000.021999981254 3952569.909999967087 60427.645489302 2024-04-27T15:29:30.275725+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3949191.180999993812 60427.645500962 2024-04-27T15:29:31.283101+00:00 19994330.274000048637 29000000.017000079155 27869999.988000009209 3956681.900000036228 60427.645512432 2024-04-27T15:29:32.274108+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3955117.057999968994 60427.645524091 2024-04-27T15:29:33.281483+00:00 19994330.278000000864 28999999.990999940783 27869999.917999979109 3960499.990000010002 60427.645535561 2024-04-27T15:29:34.272492+00:00 19994330.269999980927 29000000.021999958903 27870000.063000019640 3952220.024999976158 60427.645547220 2024-04-27T15:29:35.279866+00:00 19994330.284000039101 29000000.006000038236 27870000.070999979973 3955633.900000036228 60427.645558691 2024-04-27T15:29:36.270873+00:00 19994330.273999929428 28999999.988999959081 27869999.939000010490 3955305.994000018109 60427.645570350 2024-04-27T15:29:37.278248+00:00 19994330.274000048637 28999999.989000078291 27870000.035000029951 3953248.029999970924 60427.645582004 2024-04-27T15:29:38.285127+00:00 19994330.273999929428 28999999.996999979019 27869999.925999999046 3954845.083999990951 60427.645593479 2024-04-27T15:29:39.276630+00:00 19994330.279000040144 28999999.993999999017 27870000.047999981791 3953431.951000034809 60427.645605139 2024-04-27T15:29:40.284006+00:00 19994330.276999950409 28999999.985999990255 27869999.967000011355 3952982.043999969959 60427.645616609 2024-04-27T15:29:41.275013+00:00 19994330.275000099093 29000000.046000000089 27870000.000000000000 3956934.981999992859 60427.645628268 2024-04-27T15:29:42.282388+00:00 19994330.274999979883 28999999.974000010639 27870000.022999998182 3956820.944999992847 60427.645639739 2024-04-27T15:29:43.273395+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3953804.036000012886 60427.645651398 2024-04-27T15:29:44.280770+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3951874.129000008106 60427.645662868 2024-04-27T15:29:45.271777+00:00 19994330.276999950409 29000000.015000019222 27869999.955999970436 3949769.820999979973 60427.645674527 2024-04-27T15:29:46.279153+00:00 19994330.277000069618 29000000.002999991179 27870000.083999991417 3952774.041000009049 60427.645685997 2024-04-27T15:29:47.270160+00:00 19994330.276999950409 28999999.990000009537 27869999.903000000864 3949596.963999987114 60427.645697657 2024-04-27T15:29:48.277535+00:00 19994330.274999979883 28999999.991000000387 27870000.047000050545 3954192.068000019062 60427.645709310 2024-04-27T15:29:49.284414+00:00 19994330.275000099093 29000000.037999991328 27870000.086999889463 3953904.893999993801 60427.645720786 2024-04-27T15:29:50.275917+00:00 19994330.274999979883 28999999.971000019461 27869999.936000108719 3953219.984000027180 60427.645732446 2024-04-27T15:29:51.283292+00:00 19994330.276999950409 29000000.014999989420 27869999.963999990374 3955293.125000000000 60427.645743915 2024-04-27T15:29:52.274300+00:00 19994330.277000069618 29000000.007000029087 27870000.056999921799 3956034.927999972831 60427.645755575 2024-04-27T15:29:53.281674+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3952193.026000022888 60427.645767051 2024-04-27T15:29:54.273178+00:00 19994330.274999998510 28999999.987999979407 27869999.977000001818 3954894.940999985207 60427.645778704 2024-04-27T15:29:55.280057+00:00 19994330.274000000209 29000000.008000019938 27870000.014999989420 3950558.052999972831 60427.645790180 2024-04-27T15:29:56.271562+00:00 19994330.276999998838 29000000.006999969482 27869999.984000090510 3955115.971000074875 60427.645801839 2024-04-27T15:29:57.278936+00:00 19994330.278999999166 28999999.994000080973 27869999.984999898821 3954380.083999990951 60427.645813310 2024-04-27T15:29:58.269943+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3950127.891999959946 60427.645824969 2024-04-27T15:29:59.277318+00:00 19994330.274000000209 28999999.977000001818 27869999.951000090688 3953906.090999960899 60427.645836622 2024-04-27T15:30:00.284197+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3951133.990000010002 60427.645848098 2024-04-27T15:30:01.275700+00:00 19994330.275000009686 29000000.000000000000 27869999.956999998540 3955109.962000011932 60427.645859752 2024-04-27T15:30:02.282580+00:00 19994330.277000010014 28999999.995000001043 27870000.081000000238 3953580.976999998093 60427.645871228 2024-04-27T15:30:03.274083+00:00 19994330.274999979883 29000000.024999979883 27869999.949000000954 3953735.037999988068 60427.645882881 2024-04-27T15:30:04.280961+00:00 19994330.279000010341 29000000.014000058174 27869999.986999999732 3952841.123000026215 60427.645894357 2024-04-27T15:30:05.272465+00:00 19994330.275999989361 28999999.987999919802 27870000.030999988317 3949979.902999997139 60427.645906011 2024-04-27T15:30:06.279344+00:00 19994330.274999979883 29000000.001000050455 27870000.027000010014 3953915.921000003815 60427.645917486 2024-04-27T15:30:07.270848+00:00 19994330.278000060469 28999999.991999980062 27869999.964999999851 3952400.123999952804 60427.645929141 2024-04-27T15:30:08.277727+00:00 19994330.274999979883 29000000.004000071436 27870000.008999999613 3952255.955000042915 60427.645940616 2024-04-27T15:30:09.269230+00:00 19994330.278999980539 28999999.982999920845 27870000.003999978304 3955904.070000051986 60427.645952275 2024-04-27T15:30:10.276605+00:00 19994330.273999989033 29000000.030000090599 27870000.017000019550 3953945.907999991905 60427.645963929 2024-04-27T15:30:11.283485+00:00 19994330.272999998182 28999999.979999899864 27870000.032000008970 3948236.925999999046 60427.645975405 2024-04-27T15:30:12.274988+00:00 19994330.275000039488 29000000.000000000000 27869999.957000020891 3951382.026999949943 60427.645987059 2024-04-27T15:30:13.281867+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3943485.036000012886 60427.645998534 2024-04-27T15:30:14.273370+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3953736.939000010025 60427.646010194 2024-04-27T15:30:15.280745+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3947367.993999958038 60427.646021664 2024-04-27T15:30:16.271752+00:00 19994330.278999980539 29000000.006000000983 27870000.056999981403 3950599.090000032913 60427.646033323 2024-04-27T15:30:17.279128+00:00 19994330.273999989033 29000000.000999998301 27869999.981999989599 3953926.963999987114 60427.646044793 2024-04-27T15:30:18.270135+00:00 19994330.272999998182 28999999.981999989599 27870000.043000038713 3953135.078000069130 60427.646056453 2024-04-27T15:30:19.277510+00:00 19994330.278000000864 28999999.986999999732 27869999.924999948591 3950394.843999981880 60427.646068106 2024-04-27T15:30:20.284389+00:00 19994330.278000000864 29000000.027000010014 27870000.020000040531 3954558.126999973785 60427.646079582 2024-04-27T15:30:21.275893+00:00 19994330.274999979883 29000000.007999990135 27870000.031999949366 3955241.986999989022 60427.646091236 2024-04-27T15:30:22.282772+00:00 19994330.276000019163 28999999.978999998420 27869999.963000059128 3951859.947000027169 60427.646102712 2024-04-27T15:30:23.274274+00:00 19994330.276000019163 29000000.020000010729 27870000.056999921799 3952200.146000028122 60427.646114365 2024-04-27T15:30:24.281154+00:00 19994330.274000048637 28999999.985999971628 27869999.953000068665 3951479.834999918938 60427.646125841 2024-04-27T15:30:25.272657+00:00 19994330.273999929428 29000000.004999998957 27870000.072000030428 3954911.039000033867 60427.646137495 2024-04-27T15:30:26.279537+00:00 19994330.279999971390 28999999.991000000387 27869999.917999979109 3956924.008999944199 60427.646148970 2024-04-27T15:30:27.271040+00:00 19994330.275000099093 29000000.019000049680 27870000.031000021845 3954103.969000101089 60427.646160624 2024-04-27T15:30:28.277919+00:00 19994330.275999899954 28999999.983999971300 27869999.970999959856 3950515.123999952804 60427.646172100 2024-04-27T15:30:29.269422+00:00 19994330.275000099093 29000000.005999978632 27869999.970999959856 3952409.916000009049 60427.646183753 2024-04-27T15:30:30.276301+00:00 19994330.274999979883 28999999.974000040442 27870000.040000081062 3952765.962999939919 60427.646195413 2024-04-27T15:30:31.283676+00:00 19994330.278999920934 29000000.024999979883 27869999.997999910265 3957391.063000082970 60427.646206888 2024-04-27T15:30:32.275180+00:00 19994330.272000070661 29000000.025000039488 27870000.022000070661 3950386.944000006188 60427.646218542 2024-04-27T15:30:33.282059+00:00 19994330.278000000864 28999999.972999930382 27869999.990999940783 3950748.021999955177 60427.646230018 2024-04-27T15:30:34.273562+00:00 19994330.278000000864 29000000.009000059217 27870000.007000088692 3948520.047999978065 60427.646241672 2024-04-27T15:30:35.280441+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3949939.006999969017 60427.646253142 2024-04-27T15:30:36.271449+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3953923.873000026215 60427.646264801 2024-04-27T15:30:37.278824+00:00 19994330.274999979883 28999999.974000100046 27869999.903000000864 3954196.111000061035 60427.646276271 2024-04-27T15:30:38.269831+00:00 19994330.278999920934 29000000.004999998957 27870000.037000060081 3958554.883999944199 60427.646287931 2024-04-27T15:30:39.277206+00:00 19994330.278000120074 29000000.002999901772 27869999.985999941826 3954668.044000030030 60427.646299590 2024-04-27T15:30:40.284581+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3952319.092000008095 60427.646311060 2024-04-27T15:30:41.275589+00:00 19994330.274999979883 28999999.963999990374 27869999.940999988467 3951091.902999997139 60427.646322720 2024-04-27T15:30:42.282964+00:00 19994330.276999950409 29000000.024000048637 27870000.035999998450 3955503.036000012886 60427.646334189 2024-04-27T15:30:43.273971+00:00 19994330.272999998182 28999999.995999928564 27870000.057000011206 3950765.993999958038 60427.646345849 2024-04-27T15:30:44.281346+00:00 19994330.277000069618 29000000.002000089735 27869999.939999978989 3951503.980000019073 60427.646357325 2024-04-27T15:30:45.272849+00:00 19994330.278999920934 29000000.009999990463 27869999.969999998808 3952390.093000053894 60427.646368979 2024-04-27T15:30:46.279729+00:00 19994330.274000048637 28999999.985999941826 27870000.055000010878 3949593.821999907028 60427.646380454 2024-04-27T15:30:47.271232+00:00 19994330.272999998182 29000000.018000010401 27869999.967999991030 3950606.154000043869 60427.646392108 2024-04-27T15:30:48.278111+00:00 19994330.276000000536 29000000.001999970526 27870000.036000009626 3954414.894999980927 60427.646403584 2024-04-27T15:30:49.269614+00:00 19994330.278000000864 28999999.969000101089 27869999.958999991417 3947758.970999956131 60427.646415243 2024-04-27T15:30:50.276989+00:00 19994330.275000009686 29000000.015999909490 27870000.025000039488 3953386.172000051010 60427.646426897 2024-04-27T15:30:51.283868+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3950645.965999960899 60427.646438372 2024-04-27T15:30:52.275372+00:00 19994330.275000009686 29000000.004000071436 27869999.981999989599 3947562.008000016212 60427.646450026 2024-04-27T15:30:53.282251+00:00 19994330.275000009686 29000000.000999998301 27869999.977000001818 3951464.996000051033 60427.646461502 2024-04-27T15:30:54.273754+00:00 19994330.275999989361 29000000.000000011176 27870000.037000000477 3952263.873999952804 60427.646473161 2024-04-27T15:30:55.281129+00:00 19994330.278000000864 28999999.980999991298 27869999.955999970436 3950269.049000024796 60427.646484631 2024-04-27T15:30:56.272136+00:00 19994330.275999989361 28999999.999000001699 27870000.049000021070 3954141.976999998093 60427.646496291 2024-04-27T15:30:57.279512+00:00 19994330.275000009686 29000000.025000009686 27869999.966000020504 3949142.003000020981 60427.646507761 2024-04-27T15:30:58.270519+00:00 19994330.275000009686 28999999.998999979347 27870000.026999950409 3955807.074000000954 60427.646519420 2024-04-27T15:30:59.277894+00:00 19994330.276999980211 28999999.994000021368 27869999.968000050634 3946170.931999921799 60427.646530890 2024-04-27T15:31:00.268901+00:00 19994330.274000018835 29000000.025999989361 27869999.990999940783 3949241.927000045776 60427.646542550 2024-04-27T15:31:01.276276+00:00 19994330.274999979883 28999999.982000019401 27870000.028000000864 3953364.136999965180 60427.646554209 2024-04-27T15:31:02.283651+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3950213.041000009049 60427.646565679 2024-04-27T15:31:03.274659+00:00 19994330.279000040144 28999999.971999999136 27869999.944999929518 3950087.053000092972 60427.646577338 2024-04-27T15:31:04.282033+00:00 19994330.273999989033 28999999.994000021368 27870000.006999969482 3949544.923999906052 60427.646588808 2024-04-27T15:31:05.273041+00:00 19994330.273999989033 28999999.986000001431 27870000.067000031471 3953990.035000085831 60427.646600468 2024-04-27T15:31:06.280416+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3954763.877999901772 60427.646611938 2024-04-27T15:31:07.271424+00:00 19994330.277000010014 28999999.982999980450 27869999.967000011355 3952312.081000090111 60427.646623597 2024-04-27T15:31:08.278798+00:00 19994330.275999959558 29000000.011000040919 27869999.981999989599 3950805.026999949943 60427.646635073 2024-04-27T15:31:09.270302+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3948566.950999975204 60427.646646727 2024-04-27T15:31:10.277181+00:00 19994330.276000019163 29000000.022000011057 27870000.042999979109 3949778.995000004768 60427.646658203 2024-04-27T15:31:11.268685+00:00 19994330.272999998182 28999999.975000020117 27869999.988000039011 3950365.933000088204 60427.646669856 2024-04-27T15:31:12.275564+00:00 19994330.273999989033 29000000.013999938965 27869999.976000070572 3949668.957999945153 60427.646681515 2024-04-27T15:31:13.282939+00:00 19994330.279999971390 29000000.003999948502 27869999.995999928564 3947864.110000013839 60427.646692986 2024-04-27T15:31:14.273946+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3956230.003999948967 60427.646704645 2024-04-27T15:31:15.281321+00:00 19994330.274999979883 28999999.996000051498 27869999.988000039011 3952964.945999979973 60427.646716121 2024-04-27T15:31:16.272824+00:00 19994330.272999998182 28999999.963999990374 27870000.009000059217 3948118.033000112046 60427.646727774 2024-04-27T15:31:17.279704+00:00 19994330.278000000864 29000000.031999949366 27870000.024999979883 3950372.990999937057 60427.646739250 2024-04-27T15:31:18.271207+00:00 19994330.275000099093 29000000.022999998182 27870000.043999999762 3949786.074000000954 60427.646750904 2024-04-27T15:31:19.278086+00:00 19994330.276999950409 28999999.962000008672 27869999.909000001848 3949044.004000068177 60427.646762379 2024-04-27T15:31:20.269589+00:00 19994330.274999979883 29000000.024000048637 27870000.017999991775 3946879.894999980927 60427.646774039 2024-04-27T15:31:21.276964+00:00 19994330.277000069618 28999999.993999961764 27870000.011000011116 3951247.101999998093 60427.646785509 2024-04-27T15:31:22.267971+00:00 19994330.273999929428 29000000.011999960989 27869999.999999988824 3950853.949999928009 60427.646797169 2024-04-27T15:31:23.275347+00:00 19994330.274999979883 29000000.002000089735 27869999.995000001043 3946842.898000001907 60427.646808822 2024-04-27T15:31:24.282226+00:00 19994330.281000021845 28999999.990000009537 27869999.978000018746 3951635.078999996185 60427.646820298 2024-04-27T15:31:25.273728+00:00 19994330.276000019163 29000000.007999900728 27869999.984999980778 3952297.014999986161 60427.646831952 2024-04-27T15:31:26.280608+00:00 19994330.274999979883 28999999.982000108808 27870000.030000001192 3948157.988000034820 60427.646843427 2024-04-27T15:31:27.272111+00:00 19994330.272000070661 29000000.000000000000 27869999.982999980450 3949068.019999980927 60427.646855087 2024-04-27T15:31:28.279487+00:00 19994330.275999899954 29000000.008999940008 27870000.012000020593 3952120.971000074875 60427.646866557 2024-04-27T15:31:29.270494+00:00 19994330.276000019163 28999999.998999949545 27870000.000999990851 3948632.962999939919 60427.646878216 2024-04-27T15:31:30.277869+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3952189.075999975204 60427.646889692 2024-04-27T15:31:31.269372+00:00 19994330.276999950409 28999999.993999999017 27869999.991999980062 3952860.986999989022 60427.646901345 2024-04-27T15:31:32.276251+00:00 19994330.278000120074 29000000.012000009418 27870000.054000020027 3951004.141000031959 60427.646912821 2024-04-27T15:31:33.267754+00:00 19994330.274999979883 28999999.971999991685 27869999.957000020891 3955156.871000051033 60427.646924481 2024-04-27T15:31:34.275130+00:00 19994330.270999908447 29000000.002000000328 27870000.011999960989 3949043.004999995232 60427.646936134 2024-04-27T15:31:35.282009+00:00 19994330.280000090599 28999999.997999999672 27869999.951000031084 3950910.967000008095 60427.646947610 2024-04-27T15:31:36.273512+00:00 19994330.276000019163 29000000.004999998957 27870000.048999968916 3952263.998000026215 60427.646959264 2024-04-27T15:31:37.280391+00:00 19994330.278000000864 29000000.018000010401 27869999.924999948591 3948971.006999969017 60427.646970740 2024-04-27T15:31:38.271895+00:00 19994330.276999950409 29000000.000999990851 27869999.989000078291 3951402.014999986161 60427.646982399 2024-04-27T15:31:39.279269+00:00 19994330.274000048637 28999999.989000018686 27870000.052999969572 3954600.083999990951 60427.646993869 2024-04-27T15:31:40.270277+00:00 19994330.273999929428 29000000.001999970526 27869999.970999959856 3952444.901999949943 60427.647005528 2024-04-27T15:31:41.277652+00:00 19994330.274999998510 29000000.004999998957 27870000.120000001043 3952180.976000071038 60427.647016998 2024-04-27T15:31:42.268659+00:00 19994330.278999999166 28999999.988000039011 27869999.894000049680 3953270.995000004768 60427.647028658 2024-04-27T15:31:43.276034+00:00 19994330.278999999166 29000000.004000011832 27869999.967000011355 3944926.055999993812 60427.647040311 2024-04-27T15:31:44.282914+00:00 19994330.271999999881 28999999.986000001431 27870000.022999998182 3950917.046000003815 60427.647051787 2024-04-27T15:31:45.274417+00:00 19994330.275000009686 29000000.029999971390 27870000.037999991328 3949250.009999989998 60427.647063447 2024-04-27T15:31:46.281792+00:00 19994330.273999989033 28999999.977999988943 27870000.004999998957 3949518.902999997139 60427.647074916 2024-04-27T15:31:47.272799+00:00 19994330.280000001192 29000000.018000070006 27869999.975000020117 3955188.082000017166 60427.647086576 2024-04-27T15:31:48.280175+00:00 19994330.275000009686 28999999.980999950320 27869999.963999990374 3951406.980999947060 60427.647098046 2024-04-27T15:31:49.271182+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3952534.950000048149 60427.647109705 2024-04-27T15:31:50.278557+00:00 19994330.276999980211 28999999.974000100046 27870000.021000031382 3949153.093999981880 60427.647121181 2024-04-27T15:31:51.270060+00:00 19994330.272999998182 29000000.031999949366 27870000.075999978930 3955142.827000021935 60427.647132835 2024-04-27T15:31:52.276939+00:00 19994330.274000018835 29000000.001000050455 27869999.953999999911 3956602.153999925125 60427.647144311 2024-04-27T15:31:53.268443+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3954508.904000043869 60427.647155970 2024-04-27T15:31:54.275818+00:00 19994330.272999968380 28999999.985999941826 27869999.999000068754 3950888.072000027169 60427.647167624 2024-04-27T15:31:55.282696+00:00 19994330.277000010014 29000000.009000059217 27869999.977999929339 3949969.023999928962 60427.647179100 2024-04-27T15:31:56.274200+00:00 19994330.272999998182 28999999.978999968618 27869999.988000039011 3948994.860000013839 60427.647190759 2024-04-27T15:31:57.281575+00:00 19994330.276000019163 29000000.026999950409 27870000.041999999434 3955476.003000020981 60427.647202229 2024-04-27T15:31:58.272582+00:00 19994330.274999979883 28999999.970000028610 27870000.005000010133 3956843.115000010002 60427.647213888 2024-04-27T15:31:59.279958+00:00 19994330.281000021845 29000000.016000028700 27869999.954999998212 3950257.889999986161 60427.647225359 2024-04-27T15:32:00.270965+00:00 19994330.272000011057 29000000.004999998957 27870000.060999989510 3954238.085999966133 60427.647237018 2024-04-27T15:32:01.278340+00:00 19994330.275999959558 28999999.998999949545 27869999.978000000119 3951270.976999998093 60427.647248494 2024-04-27T15:32:02.269843+00:00 19994330.275000039488 29000000.011000040919 27869999.973000019789 3948379.964000105858 60427.647260147 2024-04-27T15:32:03.276723+00:00 19994330.278000000864 29000000.001999970526 27870000.061999980360 3954425.078999996185 60427.647271623 2024-04-27T15:32:04.268225+00:00 19994330.274999979883 28999999.968999978155 27869999.918000008911 3949446.927999972831 60427.647283277 2024-04-27T15:32:05.275105+00:00 19994330.277000010014 29000000.011000040919 27870000.067000001669 3950888.000000000000 60427.647294936 2024-04-27T15:32:06.282480+00:00 19994330.277000010014 29000000.016999959946 27869999.984999980778 3950607.085999966133 60427.647306406 2024-04-27T15:32:07.273487+00:00 19994330.275999959558 28999999.980999998748 27869999.991999980062 3952867.967000008095 60427.647318066 2024-04-27T15:32:08.280862+00:00 19994330.274999979883 28999999.994999989867 27869999.942000031471 3950929.911000012886 60427.647329535 2024-04-27T15:32:09.271871+00:00 19994330.274000048637 29000000.030000001192 27870000.042999979109 3952184.052999972831 60427.647341195 2024-04-27T15:32:10.279245+00:00 19994330.276000019163 28999999.982999999076 27870000.007000029087 3949413.063999999780 60427.647352671 2024-04-27T15:32:11.270748+00:00 19994330.279999971390 29000000.006000008434 27870000.047999981791 3950885.948000000790 60427.647364324 2024-04-27T15:32:12.277627+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3948638.059999999125 60427.647375794 2024-04-27T15:32:13.268634+00:00 19994330.272999998182 28999999.991999980062 27870000.012000020593 3953555.926999999210 60427.647387454 2024-04-27T15:32:14.276010+00:00 19994330.276000019163 28999999.989000018686 27869999.961000028998 3952527.004000001121 60427.647398930 2024-04-27T15:32:15.267513+00:00 19994330.274999979883 29000000.022000011057 27870000.022999938577 3952115.981000002008 60427.647410589 2024-04-27T15:32:16.274888+00:00 19994330.277000069618 29000000.009999990463 27869999.996000051498 3954700.050999999046 60427.647422243 2024-04-27T15:32:17.281767+00:00 19994330.275999899954 28999999.984999950975 27869999.991999980062 3957096.044999998063 60427.647433719 2024-04-27T15:32:18.273270+00:00 19994330.279000040144 28999999.994000021368 27870000.001999970526 3952170.907999999821 60427.647445372 2024-04-27T15:32:19.280150+00:00 19994330.274999979883 28999999.995999988168 27870000.009000059217 3958775.034000001848 60427.647456848 2024-04-27T15:32:20.271653+00:00 19994330.272000070661 29000000.007000029087 27869999.993999961764 3955450.093999996781 60427.647468502 2024-04-27T15:32:21.278532+00:00 19994330.276999950409 29000000.001999970526 27869999.932999968529 3952849.955999999773 60427.647479977 2024-04-27T15:32:22.270035+00:00 19994330.278000000864 28999999.986000001431 27870000.035000089556 3953101.988000005018 60427.647491637 2024-04-27T15:32:23.277410+00:00 19994330.277000069618 29000000.022000011057 27870000.046000000089 3949954.997999995947 60427.647503107 2024-04-27T15:32:24.268418+00:00 19994330.275999899954 28999999.979999959469 27870000.013999938965 3948862.910000003874 60427.647514766 2024-04-27T15:32:25.275793+00:00 19994330.277000069618 28999999.995000001043 27869999.917000059038 3953252.008999995887 60427.647526420 2024-04-27T15:32:26.282672+00:00 19994330.272999998182 29000000.012000080198 27870000.029999971390 3952180.031000003219 60427.647537895 2024-04-27T15:32:27.274175+00:00 19994330.276000019163 28999999.990999940783 27870000.031000021845 3947342.965999991167 60427.647549549 2024-04-27T15:32:28.281055+00:00 19994330.274999979883 29000000.021999958903 27869999.971999999136 3946958.070000008214 60427.647561025 2024-04-27T15:32:29.272558+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3951361.966000006068 60427.647572679 2024-04-27T15:32:30.279437+00:00 19994330.276999950409 28999999.998999949545 27870000.013999938965 3950404.034999995958 60427.647584154 2024-04-27T15:32:31.270940+00:00 19994330.272999998182 28999999.985000010580 27869999.993000030518 3949776.984999998938 60427.647595814 2024-04-27T15:32:32.278315+00:00 19994330.274999979883 29000000.016000028700 27869999.981000069529 3948234.025999993086 60427.647607284 2024-04-27T15:32:33.269322+00:00 19994330.277000069618 28999999.968999978155 27870000.015999909490 3949686.943000004161 60427.647618943 2024-04-27T15:32:34.276697+00:00 19994330.278000000864 29000000.001999970526 27869999.953000068665 3951944.142000005115 60427.647630413 2024-04-27T15:32:35.267705+00:00 19994330.276999998838 29000000.019000049680 27870000.042999979109 3946668.840999991167 60427.647642073 2024-04-27T15:32:36.275080+00:00 19994330.274000000209 28999999.981999989599 27869999.984999999404 3950057.049000009894 60427.647653726 2024-04-27T15:32:37.281959+00:00 19994330.276000000536 29000000.016999959946 27870000.006000000983 3955291.986000000965 60427.647665202 2024-04-27T15:32:38.273462+00:00 19994330.275999989361 28999999.996999979019 27870000.043000001460 3952026.934999987017 60427.647676856 2024-04-27T15:32:39.280342+00:00 19994330.274000000209 28999999.978999968618 27869999.983000010252 3951381.083000003826 60427.647688332 2024-04-27T15:32:40.271845+00:00 19994330.280000001192 29000000.027000069618 27870000.015999998897 3952661.902999997139 60427.647699991 2024-04-27T15:32:41.279220+00:00 19994330.275999989361 28999999.990000009537 27869999.947999980301 3955705.035999997985 60427.647711461 2024-04-27T15:32:42.270227+00:00 19994330.275000009686 29000000.000999931246 27870000.002000000328 3954604.056000009179 60427.647723121 2024-04-27T15:32:43.277602+00:00 19994330.273999989033 29000000.032999988645 27870000.041000008583 3951171.070999994874 60427.647734590 2024-04-27T15:32:44.268609+00:00 19994330.278000000864 28999999.982000000775 27869999.945999979973 3953381.946000009775 60427.647746250 2024-04-27T15:32:45.275985+00:00 19994330.277000010014 28999999.986999999732 27870000.004000011832 3953466.969999998808 60427.647757720 2024-04-27T15:32:46.266992+00:00 19994330.275000009686 29000000.010000009090 27870000.051999989897 3952721.118999987841 60427.647769379 2024-04-27T15:32:47.274367+00:00 19994330.277000010014 29000000.021999999881 27869999.948000010103 3954566.830999999773 60427.647781033 2024-04-27T15:32:48.281246+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3953726.006000012159 60427.647792509 2024-04-27T15:32:49.272750+00:00 19994330.273999989033 28999999.962999999523 27869999.931000050157 3955570.115999997128 60427.647804168 2024-04-27T15:32:50.280125+00:00 19994330.275000039488 29000000.038000021130 27870000.068999949843 3952795.981000006199 60427.647815638 2024-04-27T15:32:51.271132+00:00 19994330.279999971390 28999999.989999979734 27869999.964000049978 3954713.914000004996 60427.647827297 2024-04-27T15:32:52.278507+00:00 19994330.275000039488 28999999.991000000387 27870000.024999979883 3950962.979999988806 60427.647838768 2024-04-27T15:32:53.269514+00:00 19994330.273999989033 29000000.022000011057 27870000.004000011832 3955079.088999987114 60427.647850427 2024-04-27T15:32:54.276889+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3949805.883000016212 60427.647861903 2024-04-27T15:32:55.268392+00:00 19994330.272999998182 29000000.015000049025 27869999.987999919802 3950286.162000000011 60427.647873556 2024-04-27T15:32:56.275272+00:00 19994330.275999959558 28999999.978999968618 27870000.044000029564 3947060.916000009049 60427.647885032 2024-04-27T15:32:57.266775+00:00 19994330.275000039488 29000000.019999980927 27870000.021000031382 3948535.038999975193 60427.647896692 2024-04-27T15:32:58.274150+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3948071.930000007153 60427.647908345 2024-04-27T15:32:59.281029+00:00 19994330.279999971390 28999999.990000009537 27869999.904000040144 3949997.023000001907 60427.647919821 2024-04-27T15:33:00.272533+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3951951.081999986898 60427.647931475 2024-04-27T15:33:01.279412+00:00 19994330.276000019163 29000000.017999950796 27870000.057000041008 3945216.970000029076 60427.647942950 2024-04-27T15:33:02.270915+00:00 19994330.274999979883 28999999.976000070572 27869999.950999978930 3952820.923999994993 60427.647954604 2024-04-27T15:33:03.277794+00:00 19994330.277000069618 29000000.028000000864 27870000.047999981791 3948921.002000004053 60427.647966080 2024-04-27T15:33:04.269297+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3954158.007999985944 60427.647977739 2024-04-27T15:33:05.276672+00:00 19994330.274000048637 28999999.963999990374 27869999.945999979973 3946641.064999998081 60427.647989209 2024-04-27T15:33:06.267680+00:00 19994330.276999950409 29000000.009999990463 27870000.070000048727 3953049.006000012159 60427.648000869 2024-04-27T15:33:07.275055+00:00 19994330.274000048637 29000000.009000059217 27869999.950999978930 3947473.020999997854 60427.648012344 2024-04-27T15:33:08.266558+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3950666.921999990940 60427.648023998 2024-04-27T15:33:09.273437+00:00 19994330.278999920934 29000000.001999970526 27870000.029999971390 3951083.078999996185 60427.648035658 2024-04-27T15:33:10.280813+00:00 19994330.274000048637 28999999.995999928564 27869999.960000038147 3952684.943000019062 60427.648047128 2024-04-27T15:33:11.271820+00:00 19994330.279000040144 28999999.986999988556 27870000.031999949366 3950924.938999981154 60427.648058787 2024-04-27T15:33:12.279195+00:00 19994330.275999899954 29000000.032000061125 27869999.977000001818 3949330.096000016201 60427.648070257 2024-04-27T15:33:13.270202+00:00 19994330.272000070661 28999999.986999988556 27869999.980000019073 3947569.915999978781 60427.648081916 2024-04-27T15:33:14.277577+00:00 19994330.279000040144 28999999.991000059992 27870000.037000000477 3948198.010000019800 60427.648093392 2024-04-27T15:33:15.269081+00:00 19994330.274999979883 29000000.009999990463 27869999.995999999344 3945002.002999991179 60427.648105046 2024-04-27T15:33:16.275960+00:00 19994330.276000019163 29000000.007999900728 27870000.006999999285 3953191.986999989022 60427.648116522 2024-04-27T15:33:17.267463+00:00 19994330.276999950409 28999999.973000049591 27870000.026999998838 3948144.922000021208 60427.648128175 2024-04-27T15:33:18.274342+00:00 19994330.274000048637 29000000.009000059217 27869999.940000001341 3951557.082000017166 60427.648139834 2024-04-27T15:33:19.281717+00:00 19994330.275999899954 29000000.022999878973 27870000.011999990791 3946671.066999971867 60427.648151305 2024-04-27T15:33:20.272725+00:00 19994330.279000040144 28999999.993000030518 27870000.074000000954 3955640.001999973785 60427.648162964 2024-04-27T15:33:21.280100+00:00 19994330.276000019163 28999999.953999999911 27869999.944000009447 3952316.896000028122 60427.648174440 2024-04-27T15:33:22.271603+00:00 19994330.276999950409 29000000.041999999434 27870000.006000008434 3953663.084999979008 60427.648186094 2024-04-27T15:33:23.278482+00:00 19994330.274000048637 29000000.004000011832 27870000.034000009298 3948029.025000036228 60427.648197569 2024-04-27T15:33:24.269985+00:00 19994330.273999929428 29000000.006999999285 27869999.986999988556 3952762.958000003826 60427.648209223 2024-04-27T15:33:25.276864+00:00 19994330.278000000864 28999999.969000011683 27869999.964999970049 3947827.098999977112 60427.648220699 2024-04-27T15:33:26.268368+00:00 19994330.272000070661 29000000.014999989420 27870000.021000031382 3951163.018999993801 60427.648232358 2024-04-27T15:33:27.275743+00:00 19994330.279999971390 29000000.004000011832 27869999.987999979407 3953393.898999989033 60427.648243828 2024-04-27T15:33:28.266750+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3955535.956000030041 60427.648255487 2024-04-27T15:33:29.274125+00:00 19994330.276999998838 28999999.993000000715 27869999.962999999523 3948599.011999965180 60427.648267142 2024-04-27T15:33:30.281005+00:00 19994330.272999998182 28999999.988999959081 27869999.993999961764 3952214.973000050057 60427.648278617 2024-04-27T15:33:31.272508+00:00 19994330.274999991059 29000000.016000028700 27870000.032999988645 3954411.088999987114 60427.648290271 2024-04-27T15:33:32.279385+00:00 19994330.279000010341 29000000.001999970526 27869999.944999989122 3948316.013999999035 60427.648301747 2024-04-27T15:33:33.270890+00:00 19994330.274999991059 29000000.013999998569 27870000.016000028700 3949276.949000000954 60427.648313406 2024-04-27T15:33:34.278265+00:00 19994330.276999998838 28999999.990000009537 27870000.016000028700 3950707.001999973785 60427.648324876 2024-04-27T15:33:35.269273+00:00 19994330.275999989361 28999999.999000009149 27870000.008000019938 3952737.988000034820 60427.648336535 2024-04-27T15:33:36.276647+00:00 19994330.272999998182 28999999.973999980837 27869999.980999950320 3950367.108999968041 60427.648348005 2024-04-27T15:33:37.267655+00:00 19994330.277000010014 29000000.018000010401 27870000.042000059038 3948243.835000038147 60427.648359665 2024-04-27T15:33:38.275030+00:00 19994330.279000010341 29000000.008000019938 27869999.984999898821 3948663.069999992847 60427.648371140 2024-04-27T15:33:39.266533+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3953151.069000006188 60427.648382794 2024-04-27T15:33:40.273413+00:00 19994330.277000010014 28999999.998999949545 27870000.047000050545 3950211.905999958981 60427.648394453 2024-04-27T15:33:41.280788+00:00 19994330.272000011057 28999999.986000061035 27869999.894000049680 3951566.979000031948 60427.648405924 2024-04-27T15:33:42.271795+00:00 19994330.277000010014 28999999.993999961764 27870000.018999930471 3952327.076999961864 60427.648417583 2024-04-27T15:33:43.279170+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3947393.911000012886 60427.648429053 2024-04-27T15:33:44.270177+00:00 19994330.279000040144 28999999.997000098228 27869999.981000069529 3948803.025000036228 60427.648440712 2024-04-27T15:33:45.277552+00:00 19994330.274999979883 29000000.012999888510 27869999.998999949545 3951228.991999983788 60427.648452188 2024-04-27T15:33:46.269056+00:00 19994330.275000039488 28999999.994000080973 27870000.014999989420 3948988.997999966145 60427.648463842 2024-04-27T15:33:47.275934+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3948113.183000028133 60427.648475317 2024-04-27T15:33:48.267438+00:00 19994330.275999959558 29000000.000000000000 27869999.984000090510 3951989.870000004768 60427.648486977 2024-04-27T15:33:49.274813+00:00 19994330.279000040144 28999999.988999959081 27870000.008999940008 3950204.048999965191 60427.648498447 2024-04-27T15:33:50.265821+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3951214.830000042915 60427.648510106 2024-04-27T15:33:51.273195+00:00 19994330.275000039488 28999999.986999988556 27869999.953999999911 3947568.029999970924 60427.648521760 2024-04-27T15:33:52.280075+00:00 19994330.274999979883 28999999.999000068754 27869999.999000068754 3948322.053000032902 60427.648533236 2024-04-27T15:33:53.271578+00:00 19994330.272999998182 28999999.998000029474 27869999.984999999404 3948784.016999959946 60427.648544895 2024-04-27T15:33:54.278953+00:00 19994330.278000000864 28999999.995999928564 27870000.050000000745 3950766.962000011932 60427.648556365 2024-04-27T15:33:55.269961+00:00 19994330.273999989033 29000000.001999970526 27870000.024000000209 3948912.013000010978 60427.648568025 2024-04-27T15:33:56.277336+00:00 19994330.279000040144 28999999.996000051498 27869999.942999988794 3949922.036000012886 60427.648579495 2024-04-27T15:33:57.268342+00:00 19994330.274999979883 28999999.998999949545 27870000.047000020742 3949175.856000006199 60427.648591154 2024-04-27T15:33:58.275718+00:00 19994330.278000000864 29000000.004000000656 27869999.951999988407 3951437.215999960899 60427.648602624 2024-04-27T15:33:59.266725+00:00 19994330.274999979883 29000000.019999999553 27870000.057999998331 3951943.837999999989 60427.648614284 2024-04-27T15:34:00.274100+00:00 19994330.272999998182 28999999.969999998808 27869999.965999990702 3951584.027000010014 60427.648625759 2024-04-27T15:34:01.265604+00:00 19994330.279000040144 29000000.021000009030 27870000.037999991328 3955239.095000029076 60427.648637413 2024-04-27T15:34:02.272483+00:00 19994330.274999979883 29000000.002000000328 27869999.962000008672 3955144.888999999035 60427.648649072 2024-04-27T15:34:03.279858+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3947424.947999954224 60427.648660548 2024-04-27T15:34:04.271361+00:00 19994330.272999998182 29000000.030999988317 27869999.997999969870 3953150.070000051986 60427.648672202 2024-04-27T15:34:05.278240+00:00 19994330.275999899954 28999999.988000009209 27870000.018000010401 3949336.081999958027 60427.648683677 2024-04-27T15:34:06.269743+00:00 19994330.272000070661 29000000.007999990135 27869999.949000000954 3949119.039000033867 60427.648695331 2024-04-27T15:34:07.276623+00:00 19994330.279999971390 28999999.997000038624 27870000.055999990553 3952244.908999979030 60427.648706807 2024-04-27T15:34:08.268126+00:00 19994330.278000000864 29000000.007999960333 27869999.980000019073 3951041.936999977101 60427.648718460 2024-04-27T15:34:09.275005+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3949203.066000043880 60427.648729936 2024-04-27T15:34:10.266508+00:00 19994330.276000019163 29000000.000999990851 27870000.059999998659 3949872.024999976158 60427.648741590 2024-04-27T15:34:11.273388+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3951575.022000014782 60427.648753250 2024-04-27T15:34:12.280763+00:00 19994330.277000069618 28999999.973999980837 27869999.988000039011 3947713.042999982834 60427.648764720 2024-04-27T15:34:13.271770+00:00 19994330.276999950409 29000000.015000049025 27870000.046000000089 3951254.915000020992 60427.648776379 2024-04-27T15:34:14.279145+00:00 19994330.276000019163 29000000.022999998182 27870000.010999921709 3955090.019999980927 60427.648787849 2024-04-27T15:34:15.270152+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3949459.993000030983 60427.648799508 2024-04-27T15:34:16.277528+00:00 19994330.274000048637 29000000.001999970526 27869999.950000051409 3949427.887999951839 60427.648810979 2024-04-27T15:34:17.268535+00:00 19994330.274999979883 28999999.991000059992 27870000.009999990463 3952787.069000006188 60427.648822638 2024-04-27T15:34:18.275910+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3951695.132000029087 60427.648834113 2024-04-27T15:34:19.267413+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3949974.904999970924 60427.648845767 2024-04-27T15:34:20.274292+00:00 19994330.276000019163 28999999.993999961764 27869999.925999999046 3949907.906000018120 60427.648857237 2024-04-27T15:34:21.265299+00:00 19994330.272999998182 28999999.985000010580 27870000.072999950498 3951114.139999986161 60427.648868897 2024-04-27T15:34:22.272675+00:00 19994330.274999998510 29000000.001999970526 27869999.947000030428 3951138.013999999035 60427.648880556 2024-04-27T15:34:23.280049+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3947008.932000041008 60427.648892026 2024-04-27T15:34:24.271057+00:00 19994330.276000000536 28999999.997999910265 27869999.985999941826 3954056.961999952793 60427.648903686 2024-04-27T15:34:25.278432+00:00 19994330.275999989361 29000000.007000088692 27870000.009000059217 3951414.046000062954 60427.648915156 2024-04-27T15:34:26.269439+00:00 19994330.278999999166 28999999.986999988556 27870000.004999998957 3955212.921999930870 60427.648926815 2024-04-27T15:34:27.276815+00:00 19994330.274000000209 29000000.034999970347 27869999.990999940783 3954579.075999975204 60427.648938291 2024-04-27T15:34:28.268318+00:00 19994330.272999998182 28999999.952999949455 27869999.996000051498 3956547.962000011932 60427.648949944 2024-04-27T15:34:29.275197+00:00 19994330.277000010014 29000000.025000099093 27869999.990999940783 3952898.027999997139 60427.648961420 2024-04-27T15:34:30.266700+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3952451.032000064850 60427.648973074 2024-04-27T15:34:31.273579+00:00 19994330.273999989033 28999999.975999951363 27869999.967999998480 3950367.953999996185 60427.648984550 2024-04-27T15:34:32.265083+00:00 19994330.277000010014 29000000.018000010401 27870000.061999998987 3957601.940999985207 60427.648996203 2024-04-27T15:34:33.271962+00:00 19994330.273999989033 29000000.003000020981 27869999.937000010163 3951966.118999958038 60427.649007862 2024-04-27T15:34:34.279337+00:00 19994330.275999989361 29000000.003999948502 27870000.059000000358 3948864.023000001907 60427.649019333 2024-04-27T15:34:35.270344+00:00 19994330.277000010014 28999999.989000000060 27869999.976999979466 3949243.915000081062 60427.649030992 2024-04-27T15:34:36.277719+00:00 19994330.274999979883 29000000.010000001639 27870000.013999998569 3953550.087000011932 60427.649042462 2024-04-27T15:34:37.268727+00:00 19994330.279000040144 28999999.984000001103 27870000.000000000000 3950179.984999895096 60427.649054122 2024-04-27T15:34:38.276102+00:00 19994330.274999979883 28999999.994999989867 27869999.969999998808 3952831.901000022888 60427.649065597 2024-04-27T15:34:39.267605+00:00 19994330.273999989033 29000000.012000020593 27870000.006999999285 3948038.995000004768 60427.649077251 2024-04-27T15:34:40.274484+00:00 19994330.276000019163 28999999.997999999672 27870000.025000039488 3951820.103000044823 60427.649088727 2024-04-27T15:34:41.265987+00:00 19994330.276000019163 29000000.002999991179 27869999.965999960899 3948941.010999917984 60427.649100386 2024-04-27T15:34:42.273363+00:00 19994330.275999959558 28999999.993999991566 27870000.000000000000 3948387.934000014793 60427.649112040 2024-04-27T15:34:43.280242+00:00 19994330.276000019163 28999999.997999999672 27869999.966000020504 3955670.077000021935 60427.649123515 2024-04-27T15:34:44.271745+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3950235.822000027169 60427.649135169 2024-04-27T15:34:45.278624+00:00 19994330.274999979883 29000000.028999980539 27870000.073000010103 3949208.116999983788 60427.649146645 2024-04-27T15:34:46.270127+00:00 19994330.273999989033 28999999.996999979019 27870000.021999958903 3948777.891999959946 60427.649158299 2024-04-27T15:34:47.277006+00:00 19994330.278000000864 29000000.008999999613 27869999.947000030428 3952386.170000075828 60427.649169774 2024-04-27T15:34:48.268510+00:00 19994330.279000040144 28999999.975000020117 27870000.037999991328 3949711.875999927986 60427.649181434 2024-04-27T15:34:49.275885+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3954180.078999996185 60427.649192904 2024-04-27T15:34:50.266892+00:00 19994330.272999998182 29000000.029999971390 27870000.044999960810 3949807.950000048149 60427.649204563 2024-04-27T15:34:51.274267+00:00 19994330.276999950409 29000000.008999999613 27870000.017000079155 3950009.993999958038 60427.649216034 2024-04-27T15:34:52.265274+00:00 19994330.275000099093 28999999.993999961764 27869999.924000021070 3952279.080000042915 60427.649227693 2024-04-27T15:34:53.272650+00:00 19994330.275999899954 28999999.987000111490 27870000.024999979883 3954926.917000054847 60427.649239346 2024-04-27T15:34:54.279529+00:00 19994330.277000069618 28999999.985999941826 27870000.031999949366 3950237.026999949943 60427.649250822 2024-04-27T15:34:55.271032+00:00 19994330.276999950409 29000000.000000000000 27869999.999000068754 3947744.986999989022 60427.649262481 2024-04-27T15:34:56.278407+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3955813.085000038147 60427.649273952 2024-04-27T15:34:57.269415+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3951983.968999981880 60427.649285611 2024-04-27T15:34:58.276790+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3953193.970000029076 60427.649297087 2024-04-27T15:34:59.268293+00:00 19994330.276000019163 29000000.016999959946 27869999.942999958992 3951831.981999992859 60427.649308740 2024-04-27T15:35:00.275172+00:00 19994330.276000019163 29000000.003000020981 27870000.083999991417 3950065.042999982834 60427.649320216 2024-04-27T15:35:01.266675+00:00 19994330.274999979883 28999999.971000079066 27869999.991000059992 3955660.970000029076 60427.649331870 2024-04-27T15:35:02.273554+00:00 19994330.274000048637 29000000.013000011444 27869999.975000020117 3949976.079999924172 60427.649343345 2024-04-27T15:35:03.265058+00:00 19994330.278000000864 29000000.010999921709 27870000.052999969572 3951769.940000057220 60427.649354999 2024-04-27T15:35:04.271937+00:00 19994330.275999899954 29000000.000000000000 27869999.937999960035 3949231.006999969017 60427.649366659 2024-04-27T15:35:05.279312+00:00 19994330.277000069618 28999999.994000080973 27870000.026000019163 3949398.044999957085 60427.649378129 2024-04-27T15:35:06.270319+00:00 19994330.278000000864 29000000.003999948502 27869999.973000049591 3952648.912000060081 60427.649389788 2024-04-27T15:35:07.277694+00:00 19994330.276999950409 28999999.985999941826 27870000.013999938965 3948065.069000006188 60427.649401258 2024-04-27T15:35:08.268702+00:00 19994330.272000070661 29000000.042000059038 27870000.014999989420 3952249.880999923218 60427.649412917 2024-04-27T15:35:09.276077+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3955459.048000096809 60427.649424393 2024-04-27T15:35:10.267580+00:00 19994330.276999950409 29000000.000000000000 27869999.978000000119 3953601.028999925125 60427.649436053 2024-04-27T15:35:11.274955+00:00 19994330.278000000864 29000000.018000010401 27870000.037999998778 3953236.021000028122 60427.649447523 2024-04-27T15:35:12.265962+00:00 19994330.274000048637 29000000.011999998242 27869999.964000001550 3950499.026000022888 60427.649459182 2024-04-27T15:35:13.273339+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3953312.932999968994 60427.649470652 2024-04-27T15:35:14.264345+00:00 19994330.274999979883 28999999.999000001699 27869999.974000010639 3952591.996999979019 60427.649482312 2024-04-27T15:35:15.271720+00:00 19994330.275000099093 28999999.993000000715 27869999.993999991566 3950593.939000010025 60427.649493971 2024-04-27T15:35:16.279095+00:00 19994330.278000000864 28999999.991000000387 27870000.039000000805 3952874.024999976158 60427.649505441 2024-04-27T15:35:17.270103+00:00 19994330.274999998510 29000000.017000019550 27869999.951999988407 3954670.971000074875 60427.649517100 2024-04-27T15:35:18.277478+00:00 19994330.278000000864 28999999.987999979407 27869999.992000009865 3953720.037999988068 60427.649528570 2024-04-27T15:35:19.268484+00:00 19994330.275000009686 29000000.015000019222 27870000.066999968141 3949929.064000010025 60427.649540230 2024-04-27T15:35:20.275860+00:00 19994330.275999989361 29000000.011000011116 27869999.985000010580 3949651.942999958992 60427.649551700 2024-04-27T15:35:21.266867+00:00 19994330.274000000209 28999999.974999960512 27870000.004999998957 3955288.111000061035 60427.649563359 2024-04-27T15:35:22.274243+00:00 19994330.275000009686 29000000.004000011832 27869999.961000028998 3953685.896999955177 60427.649574829 2024-04-27T15:35:23.265250+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3947215.960999966133 60427.649586488 2024-04-27T15:35:24.272625+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3950358.975000023842 60427.649598148 2024-04-27T15:35:25.280000+00:00 19994330.275000009686 28999999.964999970049 27869999.968999978155 3953002.184000014793 60427.649609618 2024-04-27T15:35:26.271007+00:00 19994330.275999989361 29000000.014999989420 27869999.994000021368 3950401.847000002861 60427.649621278 2024-04-27T15:35:27.278382+00:00 19994330.276000019163 28999999.977000001818 27869999.992999970913 3950411.980999947060 60427.649632747 2024-04-27T15:35:28.269390+00:00 19994330.275999989361 29000000.018999990076 27870000.053999960423 3952466.974000095855 60427.649644407 2024-04-27T15:35:29.276765+00:00 19994330.275999989361 29000000.024000048637 27869999.964000109583 3954447.106999992859 60427.649655877 2024-04-27T15:35:30.267772+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3952123.113999962807 60427.649667536 2024-04-27T15:35:31.275147+00:00 19994330.273999989033 28999999.996000051498 27869999.993999961764 3949739.003999948967 60427.649679007 2024-04-27T15:35:32.266154+00:00 19994330.275000039488 28999999.991999980062 27869999.996999979019 3952516.942000031006 60427.649690666 2024-04-27T15:35:33.273530+00:00 19994330.273999989033 29000000.019999980927 27870000.024000048637 3949244.942999958992 60427.649702142 2024-04-27T15:35:34.265033+00:00 19994330.279999971390 28999999.985999941826 27870000.018999930471 3950134.921000003815 60427.649713795 2024-04-27T15:35:35.271912+00:00 19994330.278000000864 29000000.030000090599 27869999.986999988556 3954541.065000057220 60427.649725455 2024-04-27T15:35:36.279287+00:00 19994330.272999998182 28999999.977999929339 27870000.018000010401 3947964.021999955177 60427.649736925 2024-04-27T15:35:37.270295+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3951317.990000010002 60427.649748584 2024-04-27T15:35:38.277670+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3949704.985000013839 60427.649760054 2024-04-27T15:35:39.268676+00:00 19994330.275999959558 29000000.012000080198 27869999.990000009537 3949662.121000051033 60427.649771714 2024-04-27T15:35:40.276052+00:00 19994330.275000039488 28999999.998999949545 27870000.039999961853 3950749.906000018120 60427.649783189 2024-04-27T15:35:41.267555+00:00 19994330.276999950409 28999999.990000009537 27869999.950000051409 3950541.912999988068 60427.649794843 2024-04-27T15:35:42.274434+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3952906.041000009049 60427.649806319 2024-04-27T15:35:43.265939+00:00 19994330.274999979883 29000000.026000019163 27869999.962000008672 3948353.013999938965 60427.649817978 2024-04-27T15:35:44.273313+00:00 19994330.274999979883 28999999.978999968618 27870000.059999939054 3956519.000000000000 60427.649829448 2024-04-27T15:35:45.264320+00:00 19994330.278000000864 29000000.018000010401 27870000.030000090599 3947812.064000010025 60427.649841107 2024-04-27T15:35:46.271695+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3954048.947999954224 60427.649852761 2024-04-27T15:35:47.278575+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3946925.980000019073 60427.649864237 2024-04-27T15:35:48.270077+00:00 19994330.276000019163 28999999.996999979019 27869999.971000000834 3952478.032000064850 60427.649875890 2024-04-27T15:35:49.276957+00:00 19994330.273999929428 29000000.013000000268 27870000.011999990791 3949920.046999930870 60427.649887366 2024-04-27T15:35:50.268459+00:00 19994330.276000019163 28999999.986000001431 27870000.032999999821 3949686.889000058174 60427.649899026 2024-04-27T15:35:51.275835+00:00 19994330.276000019163 29000000.013000000268 27869999.951000008732 3948262.995999931823 60427.649910496 2024-04-27T15:35:52.266842+00:00 19994330.278000000864 28999999.987999990582 27870000.003000009805 3952849.141000031959 60427.649922155 2024-04-27T15:35:53.274217+00:00 19994330.277000069618 28999999.997999999672 27870000.008999999613 3953171.904000043869 60427.649933625 2024-04-27T15:35:54.265225+00:00 19994330.273999929428 29000000.026000019163 27870000.005999978632 3950829.973999977112 60427.649945285 2024-04-27T15:35:55.272600+00:00 19994330.274999979883 28999999.987999979407 27869999.964000020176 3953400.069999932777 60427.649956755 2024-04-27T15:35:56.263607+00:00 19994330.276000019163 29000000.002000000328 27870000.025999989361 3955068.043000102043 60427.649968414 2024-04-27T15:35:57.270982+00:00 19994330.281000021845 28999999.988999988884 27869999.973999980837 3952917.940999985207 60427.649980074 2024-04-27T15:35:58.278358+00:00 19994330.271999958903 29000000.008999999613 27870000.052000049502 3950090.952999948990 60427.649991543 2024-04-27T15:35:59.269365+00:00 19994330.277000069618 28999999.999000009149 27869999.920999940485 3953368.988999962807 60427.650003203 2024-04-27T15:36:00.276740+00:00 19994330.276000019163 28999999.985000010580 27870000.030000030994 3953624.070000051986 60427.650014673 2024-04-27T15:36:01.267747+00:00 19994330.274999979883 29000000.006999969482 27870000.019999980927 3951048.049000024796 60427.650026333 2024-04-27T15:36:02.275122+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3949916.898000001907 60427.650037808 2024-04-27T15:36:03.266626+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3951171.965999960899 60427.650049462 2024-04-27T15:36:04.273505+00:00 19994330.276999950409 29000000.012999951839 27870000.010999981314 3956732.052999972831 60427.650060932 2024-04-27T15:36:05.264512+00:00 19994330.277000069618 28999999.998000029474 27870000.012000020593 3953879.127000092994 60427.650072591 2024-04-27T15:36:06.271887+00:00 19994330.272999998182 28999999.991999980062 27869999.969000041485 3954315.876999973785 60427.650084251 2024-04-27T15:36:07.279262+00:00 19994330.274999979883 29000000.006000038236 27870000.051999930292 3955518.060999989975 60427.650095721 2024-04-27T15:36:08.270270+00:00 19994330.276999950409 28999999.980999950320 27870000.001000050455 3953589.914000033867 60427.650107380 2024-04-27T15:36:09.277645+00:00 19994330.275000099093 29000000.011000040919 27869999.960999969393 3949246.012999891769 60427.650118856 2024-04-27T15:36:10.269148+00:00 19994330.276999998838 29000000.011000040919 27870000.011000040919 3950054.068000078201 60427.650130509 2024-04-27T15:36:11.276027+00:00 19994330.276999998838 28999999.992999911308 27869999.959999918938 3953579.896999955177 60427.650141985 2024-04-27T15:36:12.267530+00:00 19994330.274000000209 29000000.003000020981 27869999.985000010580 3949641.169000030030 60427.650153639 2024-04-27T15:36:13.274409+00:00 19994330.276999998838 29000000.004999998957 27870000.045000080019 3951113.820000051986 60427.650165115 2024-04-27T15:36:14.265913+00:00 19994330.275999989361 28999999.980000019073 27869999.968999978155 3954527.066999911796 60427.650176768 2024-04-27T15:36:15.272792+00:00 19994330.278000008315 29000000.011999960989 27870000.054999951273 3952618.097000002861 60427.650188244 2024-04-27T15:36:16.264295+00:00 19994330.274999991059 29000000.016000028700 27870000.047999981791 3952144.902999997139 60427.650199898 2024-04-27T15:36:17.271174+00:00 19994330.275000009686 28999999.998999949545 27869999.978000041097 3950581.970000029076 60427.650211557 2024-04-27T15:36:18.278549+00:00 19994330.273999989033 28999999.964000109583 27869999.958000060171 3958349.018000007141 60427.650223033 2024-04-27T15:36:19.270052+00:00 19994330.277000010014 29000000.030999898911 27870000.029999971390 3954210.945999979973 60427.650234687 2024-04-27T15:36:20.276932+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3949427.024000049103 60427.650246162 2024-04-27T15:36:21.268435+00:00 19994330.275999989361 29000000.006000038236 27870000.064000010490 3956049.991999983788 60427.650257816 2024-04-27T15:36:22.275314+00:00 19994330.278999980539 28999999.978000041097 27869999.988999959081 3951509.103999971878 60427.650269292 2024-04-27T15:36:23.266817+00:00 19994330.272999998182 28999999.990999940783 27869999.925000071526 3954779.950999975204 60427.650280945 2024-04-27T15:36:24.273697+00:00 19994330.272000011057 29000000.028000000864 27870000.069000009447 3953584.014000058174 60427.650292421 2024-04-27T15:36:25.265200+00:00 19994330.277000010014 29000000.002000089735 27869999.963999990374 3953474.005999923218 60427.650304075 2024-04-27T15:36:26.272079+00:00 19994330.279999971390 28999999.993000000715 27870000.059000018984 3953746.052000045776 60427.650315551 2024-04-27T15:36:27.263582+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3951978.883000016212 60427.650327204 2024-04-27T15:36:28.270461+00:00 19994330.277000010014 29000000.000000000000 27869999.964000001550 3953674.003000020981 60427.650338864 2024-04-27T15:36:29.277836+00:00 19994330.277000010014 28999999.974999990314 27869999.956999998540 3951282.912999988068 60427.650350334 2024-04-27T15:36:30.268844+00:00 19994330.272000011057 29000000.020000010729 27870000.065000001341 3953045.095999956131 60427.650361993 2024-04-27T15:36:31.276219+00:00 19994330.274999979883 28999999.988999988884 27870000.015999998897 3950303.111999989022 60427.650373469 2024-04-27T15:36:32.267722+00:00 19994330.278999980539 29000000.015999998897 27869999.971999999136 3954227.930999993812 60427.650385123 2024-04-27T15:36:33.274601+00:00 19994330.277000010014 29000000.004999998957 27870000.028999980539 3953995.024000049103 60427.650396599 2024-04-27T15:36:34.266105+00:00 19994330.276000019163 28999999.969000011683 27869999.945000018924 3950490.942999958992 60427.650408252 2024-04-27T15:36:35.272984+00:00 19994330.273999989033 28999999.996999979019 27870000.039999991655 3952665.979000092018 60427.650419728 2024-04-27T15:36:36.264487+00:00 19994330.276999950409 29000000.022000011057 27869999.977000001818 3953942.046999930870 60427.650431382 2024-04-27T15:36:37.271366+00:00 19994330.276000019163 28999999.986000001431 27870000.022000011057 3952034.050000071991 60427.650442857 2024-04-27T15:36:38.262869+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3954125.921999930870 60427.650454517 2024-04-27T15:36:39.270244+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3946375.172000051010 60427.650466170 2024-04-27T15:36:40.277124+00:00 19994330.280000090599 29000000.029999971390 27870000.047999981791 3952488.922999978065 60427.650477646 2024-04-27T15:36:41.268626+00:00 19994330.269999980927 28999999.976000010967 27869999.934999998659 3953228.972000000067 60427.650489300 2024-04-27T15:36:42.275506+00:00 19994330.275999899954 29000000.019999980927 27870000.013999998569 3951199.975000001024 60427.650500775 2024-04-27T15:36:43.267009+00:00 19994330.278000120074 28999999.988000039011 27870000.003000020981 3949240.972000000067 60427.650512435 2024-04-27T15:36:44.274385+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3952345.064999999013 60427.650523905 2024-04-27T15:36:45.265392+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3953990.953000000212 60427.650535564 2024-04-27T15:36:46.272767+00:00 19994330.274999979883 28999999.996999979019 27870000.027000069618 3950025.968000002205 60427.650547035 2024-04-27T15:36:47.263773+00:00 19994330.274000048637 28999999.996000051498 27870000.034999970347 3952764.981999997050 60427.650558694 2024-04-27T15:36:48.271149+00:00 19994330.278999920934 29000000.008000019938 27869999.973999980837 3946126.160000000149 60427.650570347 2024-04-27T15:36:49.278029+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3950476.889000001829 60427.650581823 2024-04-27T15:36:50.269532+00:00 19994330.278000000864 29000000.002999901772 27869999.968999978155 3954185.015000001062 60427.650593477 2024-04-27T15:36:51.276411+00:00 19994330.275000099093 28999999.984000090510 27869999.983000040054 3954484.909999995958 60427.650604953 2024-04-27T15:36:52.267914+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3950174.037000000011 60427.650616612 2024-04-27T15:36:53.275289+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3948433.972000002861 60427.650628082 2024-04-27T15:36:54.266297+00:00 19994330.276000019163 28999999.986999988556 27869999.942999958992 3950274.055000000168 60427.650639742 2024-04-27T15:36:55.273672+00:00 19994330.276999950409 29000000.019000049680 27870000.022000070661 3950003.005999996793 60427.650651212 2024-04-27T15:36:56.264679+00:00 19994330.276000019163 29000000.016999959946 27870000.049999948591 3944503.925000004005 60427.650662871 2024-04-27T15:36:57.272053+00:00 19994330.276000019163 28999999.986999988556 27869999.935000058264 3948142.155999995768 60427.650674341 2024-04-27T15:36:58.263061+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3950503.931999995839 60427.650686000 2024-04-27T15:36:59.270436+00:00 19994330.274000048637 28999999.994000080973 27870000.023999929428 3954123.969999998808 60427.650697654 2024-04-27T15:37:00.277316+00:00 19994330.276000019163 29000000.020999908447 27869999.985000010580 3953350.103000000119 60427.650709130 2024-04-27T15:37:01.268819+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3955583.884000002872 60427.650720789 2024-04-27T15:37:02.276194+00:00 19994330.278999920934 28999999.993000030518 27869999.954999919981 3955215.019000009168 60427.650732259 2024-04-27T15:37:03.267201+00:00 19994330.275000099093 29000000.010999999940 27870000.001000050455 3951414.052000001073 60427.650743918 2024-04-27T15:37:04.274576+00:00 19994330.272999998182 28999999.974999990314 27869999.991000059992 3944982.071999996901 60427.650755389 2024-04-27T15:37:05.265584+00:00 19994330.274999998510 29000000.018000010401 27870000.022999998182 3951116.856999992859 60427.650767048 2024-04-27T15:37:06.272959+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3954525.953999996185 60427.650778518 2024-04-27T15:37:07.263966+00:00 19994330.274999991059 28999999.997999999672 27870000.048999998719 3952032.038000002969 60427.650790177 2024-04-27T15:37:08.271341+00:00 19994330.278999999166 29000000.002999991179 27869999.975999999791 3951248.937000005972 60427.650801653 2024-04-27T15:37:09.262844+00:00 19994330.275000020862 29000000.013999998569 27869999.978999998420 3951192.145999997854 60427.650813307 2024-04-27T15:37:10.269724+00:00 19994330.275999989361 28999999.990000009537 27870000.013999998569 3951493.998999997973 60427.650824966 2024-04-27T15:37:11.277099+00:00 19994330.273999989033 29000000.004999969155 27870000.032000008970 3955683.890000001062 60427.650836437 2024-04-27T15:37:12.268106+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3951718.099999994040 60427.650848096 2024-04-27T15:37:13.275482+00:00 19994330.279000010341 29000000.032000008970 27870000.034000009298 3955526.972000002861 60427.650859566 2024-04-27T15:37:14.266488+00:00 19994330.273999989033 28999999.983000040054 27869999.919999990612 3955347.995999991894 60427.650871225 2024-04-27T15:37:15.273864+00:00 19994330.277000010014 29000000.016999959946 27870000.032999988645 3949465.123000026215 60427.650882695 2024-04-27T15:37:16.264871+00:00 19994330.276000019163 28999999.975000020117 27870000.000999990851 3947903.878999977838 60427.650894355 2024-04-27T15:37:17.272246+00:00 19994330.274999979883 29000000.033999979496 27870000.089000049978 3949002.077000021935 60427.650905830 2024-04-27T15:37:18.263749+00:00 19994330.276000019163 28999999.984000030905 27869999.921999990940 3947247.885999978054 60427.650917484 2024-04-27T15:37:19.270628+00:00 19994330.274999979883 28999999.999000009149 27870000.041999999434 3950534.980000019073 60427.650929144 2024-04-27T15:37:20.278004+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3952029.000999987125 60427.650940619 2024-04-27T15:37:21.269507+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3955692.983999996912 60427.650952273 2024-04-27T15:37:22.276386+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3952034.988999993075 60427.650963749 2024-04-27T15:37:23.267889+00:00 19994330.273999989033 28999999.985000010580 27870000.008000019938 3943022.072000027169 60427.650975402 2024-04-27T15:37:24.274768+00:00 19994330.277000010014 29000000.007999900728 27870000.034999970347 3947652.983999996912 60427.650986878 2024-04-27T15:37:25.266271+00:00 19994330.274999979883 29000000.011000040919 27869999.986000061035 3948022.958999990951 60427.650998532 2024-04-27T15:37:26.273151+00:00 19994330.277000010014 28999999.958000060171 27869999.975999951363 3950518.064999998081 60427.651010008 2024-04-27T15:37:27.264654+00:00 19994330.276000019163 29000000.013000011444 27869999.960999969393 3947705.988999993075 60427.651021661 2024-04-27T15:37:28.271533+00:00 19994330.277000010014 29000000.022999878973 27870000.019999980927 3947289.020000011194 60427.651033137 2024-04-27T15:37:29.263036+00:00 19994330.273999929428 28999999.997000098228 27870000.030000090599 3951609.030999987852 60427.651044791 2024-04-27T15:37:30.269915+00:00 19994330.277000069618 28999999.978999968618 27869999.918999910355 3945784.934000014793 60427.651056450 2024-04-27T15:37:31.277291+00:00 19994330.276999950409 29000000.006000038236 27870000.077000018209 3950403.106000006199 60427.651067926 2024-04-27T15:37:32.268794+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3954418.927999972831 60427.651079580 2024-04-27T15:37:33.275673+00:00 19994330.273999929428 29000000.009999990463 27870000.040000081062 3947191.955999999773 60427.651091055 2024-04-27T15:37:34.267176+00:00 19994330.277000069618 28999999.998000029474 27869999.949999928474 3951273.121000022162 60427.651102709 2024-04-27T15:37:35.274055+00:00 19994330.273999929428 28999999.998000029474 27870000.009000059217 3950972.967999995220 60427.651114185 2024-04-27T15:37:36.265559+00:00 19994330.276000019163 29000000.013999938965 27869999.996999979019 3947331.861000000965 60427.651125839 2024-04-27T15:37:37.272438+00:00 19994330.277000069618 28999999.983000040054 27869999.960999969393 3948579.071000009775 60427.651137314 2024-04-27T15:37:38.263941+00:00 19994330.278000000864 28999999.990999940783 27870000.016000028700 3952207.963999987114 60427.651148973 2024-04-27T15:37:39.271316+00:00 19994330.272999998182 29000000.011000040919 27870000.029000040144 3949096.025000005960 60427.651160444 2024-04-27T15:37:40.262323+00:00 19994330.274999979883 28999999.999000001699 27869999.980999950320 3954598.991999983788 60427.651172103 2024-04-27T15:37:41.269699+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3952871.082000017166 60427.651183763 2024-04-27T15:37:42.277074+00:00 19994330.279000040144 28999999.987999990582 27870000.000999931246 3954545.856000006199 60427.651195232 2024-04-27T15:37:43.268081+00:00 19994330.274999979883 29000000.028999999166 27870000.003000020981 3946904.053999990225 60427.651206892 2024-04-27T15:37:44.275456+00:00 19994330.276000019163 28999999.987000018358 27870000.087000001222 3950054.093999981880 60427.651218362 2024-04-27T15:37:45.266463+00:00 19994330.272999998182 29000000.028000000864 27869999.936999998987 3948820.981000006199 60427.651230021 2024-04-27T15:37:46.273838+00:00 19994330.274999979883 28999999.980999980122 27869999.995999988168 3949818.032000004780 60427.651241497 2024-04-27T15:37:47.265342+00:00 19994330.276999950409 29000000.013000011444 27870000.008000001311 3953108.819000006188 60427.651253151 2024-04-27T15:37:48.272221+00:00 19994330.277000069618 28999999.991000030190 27869999.988999988884 3950622.177999972831 60427.651264627 2024-04-27T15:37:49.263724+00:00 19994330.278000000864 29000000.008999999613 27869999.969999998808 3956375.009000002872 60427.651276286 2024-04-27T15:37:50.271099+00:00 19994330.274999979883 28999999.970999959856 27869999.984000030905 3949162.924000024796 60427.651287756 2024-04-27T15:37:51.262107+00:00 19994330.274999979883 29000000.023999989033 27870000.047999981791 3953153.015999972820 60427.651299415 2024-04-27T15:37:52.269481+00:00 19994330.276000019163 28999999.995000001043 27870000.062000039965 3945329.913000047207 60427.651311069 2024-04-27T15:37:53.276361+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3953931.114999949932 60427.651322545 2024-04-27T15:37:54.267864+00:00 19994330.276000019163 28999999.972999989986 27869999.932999968529 3949436.925999999046 60427.651334198 2024-04-27T15:37:55.274744+00:00 19994330.278000000864 29000000.007000029087 27870000.081000030041 3951598.019000052940 60427.651345674 2024-04-27T15:37:56.266246+00:00 19994330.275999899954 29000000.012000020593 27869999.987999979407 3951217.947999954224 60427.651357334 2024-04-27T15:37:57.273622+00:00 19994330.272999998182 29000000.009999930859 27870000.000000000000 3950352.062000035774 60427.651368803 2024-04-27T15:37:58.264629+00:00 19994330.274999998510 28999999.962000008672 27870000.001999970526 3949472.981000006199 60427.651380463 2024-04-27T15:37:59.272006+00:00 19994330.278999999166 29000000.004000071436 27869999.941000040621 3948634.968999981880 60427.651391933 2024-04-27T15:38:00.263011+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3951677.159999967087 60427.651403592 2024-04-27T15:38:01.270387+00:00 19994330.274999991059 29000000.018999930471 27870000.067000031471 3953158.895000040997 60427.651415063 2024-04-27T15:38:02.261394+00:00 19994330.275000009686 28999999.978000041097 27869999.926999930292 3951103.135999978054 60427.651426722 2024-04-27T15:38:03.268768+00:00 19994330.275000009686 29000000.011000040919 27870000.042000059038 3952042.819999992847 60427.651438375 2024-04-27T15:38:04.275648+00:00 19994330.275999989361 28999999.985000010580 27869999.960000038147 3949025.967999995220 60427.651449851 2024-04-27T15:38:05.267151+00:00 19994330.275000009686 28999999.992999911308 27869999.996999979019 3950241.013000010978 60427.651461511 2024-04-27T15:38:06.274526+00:00 19994330.276999980211 29000000.004000071436 27869999.995000001043 3952529.125999987125 60427.651472981 2024-04-27T15:38:07.265534+00:00 19994330.276000019163 29000000.005999919027 27869999.930999990553 3948000.920000017155 60427.651484640 2024-04-27T15:38:08.272909+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3950901.049000024796 60427.651496110 2024-04-27T15:38:09.263916+00:00 19994330.277000010014 29000000.011999960989 27870000.049999948591 3945729.899999976158 60427.651507770 2024-04-27T15:38:10.271291+00:00 19994330.274000018835 28999999.985000010580 27870000.000000000000 3948274.045000017155 60427.651519239 2024-04-27T15:38:11.262299+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3954203.927999972831 60427.651530899 2024-04-27T15:38:12.269674+00:00 19994330.274999979883 29000000.003000020981 27870000.007000088692 3951559.134000002872 60427.651542553 2024-04-27T15:38:13.276553+00:00 19994330.278000000864 29000000.028999920934 27869999.981999989599 3952435.879000008106 60427.651554029 2024-04-27T15:38:14.268056+00:00 19994330.272999998182 28999999.981000069529 27869999.952000018209 3948011.040000020992 60427.651565682 2024-04-27T15:38:15.274935+00:00 19994330.277000010014 29000000.007999900728 27870000.138999938965 3945172.021999955177 60427.651577158 2024-04-27T15:38:16.266439+00:00 19994330.272999998182 28999999.991000059992 27869999.922999981791 3951144.057000041008 60427.651588817 2024-04-27T15:38:17.273814+00:00 19994330.279999971390 28999999.999000001699 27869999.995000001043 3950327.905999958981 60427.651600287 2024-04-27T15:38:18.264821+00:00 19994330.277000010014 29000000.000999998301 27870000.053000088781 3951699.108000040054 60427.651611947 2024-04-27T15:38:19.272196+00:00 19994330.277000010014 29000000.022999998182 27870000.017999891192 3951197.028999983799 60427.651623417 2024-04-27T15:38:20.263203+00:00 19994330.272999998182 28999999.973999988288 27869999.936000108719 3948535.985000013839 60427.651635076 2024-04-27T15:38:21.270579+00:00 19994330.276000019163 29000000.003000009805 27870000.070999979973 3948343.995000004768 60427.651646546 2024-04-27T15:38:22.261586+00:00 19994330.277000010014 29000000.014999989420 27869999.949000000954 3950747.856999992859 60427.651658205 2024-04-27T15:38:23.268960+00:00 19994330.274999920279 28999999.971000019461 27869999.986000001431 3955587.060999989975 60427.651669859 2024-04-27T15:38:24.275840+00:00 19994330.278000120074 29000000.007999990135 27869999.960999999195 3952763.032999991905 60427.651681335 2024-04-27T15:38:25.267343+00:00 19994330.274999979883 28999999.984000001103 27870000.035000000149 3945617.007000029087 60427.651692994 2024-04-27T15:38:26.274718+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3953220.062999964226 60427.651704465 2024-04-27T15:38:27.265726+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3949378.910000026226 60427.651716124 2024-04-27T15:38:28.273101+00:00 19994330.278999920934 29000000.022999998182 27869999.981999989599 3946850.951999961864 60427.651727594 2024-04-27T15:38:29.264108+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3946106.016000031959 60427.651739253 2024-04-27T15:38:30.271483+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3951606.085999966133 60427.651750723 2024-04-27T15:38:31.262491+00:00 19994330.274000048637 28999999.999000009149 27869999.969999998808 3948787.985000013839 60427.651762383 2024-04-27T15:38:32.269866+00:00 19994330.274999979883 28999999.995999988168 27870000.022000011057 3947649.060000001919 60427.651773858 2024-04-27T15:38:33.261369+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3948024.967000008095 60427.651785512 2024-04-27T15:38:34.268248+00:00 19994330.276000019163 28999999.994000021368 27869999.968999978155 3948824.959999979008 60427.651797172 2024-04-27T15:38:35.275623+00:00 19994330.276999950409 29000000.028999920934 27870000.069999989122 3951000.980000019073 60427.651808642 2024-04-27T15:38:36.266631+00:00 19994330.275000099093 28999999.988000039011 27869999.981000009924 3945166.058000028133 60427.651820301 2024-04-27T15:38:37.274006+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3946490.904999970924 60427.651831771 2024-04-27T15:38:38.265013+00:00 19994330.272999998182 28999999.996000051498 27870000.051999989897 3948279.008000016212 60427.651843430 2024-04-27T15:38:39.272388+00:00 19994330.276999950409 28999999.992999911308 27869999.981000009924 3944757.032999991905 60427.651854901 2024-04-27T15:38:40.263395+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3948649.004000008106 60427.651866560 2024-04-27T15:38:41.270770+00:00 19994330.274000048637 28999999.976000070572 27870000.049000021070 3949852.071999967098 60427.651878030 2024-04-27T15:38:42.261778+00:00 19994330.276000019163 29000000.011000040919 27870000.005999919027 3951157.925999999046 60427.651889689 2024-04-27T15:38:43.269152+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3947629.919000030030 60427.651901348 2024-04-27T15:38:44.276528+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3954453.092000008095 60427.651912819 2024-04-27T15:38:45.267535+00:00 19994330.272999998182 28999999.992999911308 27869999.981999989599 3951435.958000003826 60427.651924478 2024-04-27T15:38:46.274911+00:00 19994330.279999971390 29000000.015000101179 27870000.011000040919 3951261.106000006199 60427.651935954 2024-04-27T15:38:47.266414+00:00 19994330.276000019163 28999999.997999910265 27870000.026999950409 3953006.946999967098 60427.651947607 2024-04-27T15:38:48.273292+00:00 19994330.271999958903 29000000.021000031382 27869999.991999980062 3948974.901000022888 60427.651959083 2024-04-27T15:38:49.264796+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3953434.115000010002 60427.651970737 2024-04-27T15:38:50.271675+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3948027.861999989022 60427.651982212 2024-04-27T15:38:51.263178+00:00 19994330.278999999166 29000000.044000029564 27870000.050999999046 3949615.082000017166 60427.651993872 2024-04-27T15:38:52.270554+00:00 19994330.276000000536 28999999.974999900907 27869999.986999988556 3948794.945999979973 60427.652005342 2024-04-27T15:38:53.261561+00:00 19994330.276000000536 28999999.993000030518 27869999.953999999911 3945373.037999988068 60427.652017002 2024-04-27T15:38:54.268936+00:00 19994330.276999998838 28999999.995999999344 27870000.018000010401 3950488.996999979019 60427.652028655 2024-04-27T15:38:55.275815+00:00 19994330.274000000209 28999999.996000010520 27869999.986999988556 3951741.997000039089 60427.652040131 2024-04-27T15:38:56.267319+00:00 19994330.274999991059 28999999.982999999076 27870000.029999971390 3950111.004000008106 60427.652051785 2024-04-27T15:38:57.274197+00:00 19994330.278000008315 29000000.030999999493 27869999.988000039011 3951199.049999951851 60427.652063260 2024-04-27T15:38:58.265701+00:00 19994330.275999989361 29000000.006999980658 27869999.962999939919 3947668.024000049103 60427.652074920 2024-04-27T15:38:59.273076+00:00 19994330.275999989361 28999999.995000001043 27870000.055999990553 3950583.008999944199 60427.652086390 2024-04-27T15:39:00.264083+00:00 19994330.276000019163 28999999.992000009865 27869999.976000070572 3948810.957000017166 60427.652098049 2024-04-27T15:39:01.271459+00:00 19994330.274999979883 28999999.984999980778 27870000.002000000328 3949614.000000000000 60427.652109519 2024-04-27T15:39:02.262466+00:00 19994330.275000009686 28999999.994000021368 27870000.032000001520 3951517.999000072014 60427.652121179 2024-04-27T15:39:03.269841+00:00 19994330.275000009686 29000000.028000000864 27869999.937000010163 3951087.894999980927 60427.652132649 2024-04-27T15:39:04.260848+00:00 19994330.279999971390 28999999.981000009924 27870000.035000000149 3951987.018000007141 60427.652144308 2024-04-27T15:39:05.268223+00:00 19994330.277000010014 29000000.013000011444 27869999.977000009269 3948557.110000013839 60427.652155962 2024-04-27T15:39:06.275102+00:00 19994330.272999998182 29000000.001999970526 27870000.032999988645 3949664.963999987114 60427.652167438 2024-04-27T15:39:07.266606+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3949833.072999954224 60427.652179091 2024-04-27T15:39:08.273485+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3947989.922999978065 60427.652190567 2024-04-27T15:39:09.264988+00:00 19994330.277000010014 29000000.010999981314 27869999.955000009388 3951607.024000049103 60427.652202226 2024-04-27T15:39:10.272363+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3956009.060999989975 60427.652213696 2024-04-27T15:39:11.263370+00:00 19994330.274999979883 28999999.992999970913 27870000.023999989033 3950605.004999995232 60427.652225356 2024-04-27T15:39:12.270745+00:00 19994330.275000039488 28999999.966000080109 27869999.934999998659 3951097.916999936104 60427.652236826 2024-04-27T15:39:13.261753+00:00 19994330.275999959558 29000000.008999940008 27870000.071999970824 3957079.038000106812 60427.652248485 2024-04-27T15:39:14.269128+00:00 19994330.277000010014 29000000.014000058174 27869999.914000030607 3949544.963999987114 60427.652260139 2024-04-27T15:39:15.276007+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3950041.001999973785 60427.652271614 2024-04-27T15:39:16.267510+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3949409.995999931823 60427.652283269 2024-04-27T15:39:17.274390+00:00 19994330.274999979883 29000000.002999901772 27869999.967000011355 3954861.041000009049 60427.652294744 2024-04-27T15:39:18.265893+00:00 19994330.271999958903 28999999.989000078291 27870000.000999990851 3952536.996000051033 60427.652306403 2024-04-27T15:39:19.273268+00:00 19994330.277000069618 28999999.995000001043 27870000.038000050932 3949868.927999972831 60427.652317874 2024-04-27T15:39:20.264275+00:00 19994330.276999950409 29000000.003000020981 27869999.949999928474 3955172.971000074875 60427.652329533 2024-04-27T15:39:21.271650+00:00 19994330.275000099093 28999999.997999910265 27870000.017000079155 3950840.084999918938 60427.652341003 2024-04-27T15:39:22.262657+00:00 19994330.278999920934 29000000.002000089735 27870000.046000000089 3955216.945999979973 60427.652352662 2024-04-27T15:39:23.270033+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3947317.018000007141 60427.652364138 2024-04-27T15:39:24.261535+00:00 19994330.275000099093 28999999.988999959081 27869999.903000000864 3952026.004999995232 60427.652375792 2024-04-27T15:39:25.268415+00:00 19994330.274999979883 29000000.019999980927 27870000.103000041097 3951690.024000049103 60427.652387451 2024-04-27T15:39:26.275790+00:00 19994330.276999950409 28999999.955999970436 27869999.934999939054 3951384.026999949943 60427.652398927 2024-04-27T15:39:27.267293+00:00 19994330.279000040144 29000000.027000069618 27870000.062000039965 3951970.949000000954 60427.652410581 2024-04-27T15:39:28.274172+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3951992.046000003815 60427.652422057 2024-04-27T15:39:29.265675+00:00 19994330.274999979883 28999999.983000040054 27870000.003000020981 3954663.009000062943 60427.652433710 2024-04-27T15:39:30.272555+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3957993.998000026215 60427.652445186 2024-04-27T15:39:31.264058+00:00 19994330.274999979883 28999999.997000001371 27870000.055999990553 3952729.880999923218 60427.652456840 2024-04-27T15:39:32.270938+00:00 19994330.276000019163 29000000.017999999225 27870000.016000028700 3952840.989000082016 60427.652468315 2024-04-27T15:39:33.262441+00:00 19994330.276000019163 28999999.980000000447 27869999.947999950498 3951950.074000000954 60427.652479975 2024-04-27T15:39:34.269816+00:00 19994330.276000019163 28999999.987999990582 27869999.971999999136 3949845.047999978065 60427.652491445 2024-04-27T15:39:35.260823+00:00 19994330.279999971390 29000000.030999999493 27870000.026000019163 3950964.967000008095 60427.652503104 2024-04-27T15:39:36.268198+00:00 19994330.269999980927 28999999.997000008821 27870000.014999989420 3956239.001999973785 60427.652514758 2024-04-27T15:39:37.275077+00:00 19994330.279000040144 28999999.995999988168 27869999.996999979019 3956597.006000041962 60427.652526233 2024-04-27T15:39:38.266580+00:00 19994330.278999920934 29000000.008000019938 27869999.944000009447 3954407.938999890815 60427.652537893 2024-04-27T15:39:39.273956+00:00 19994330.271000031382 28999999.977000001818 27870000.026000000536 3954186.045000075828 60427.652549363 2024-04-27T15:39:40.264963+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3956207.258999944199 60427.652561022 2024-04-27T15:39:41.272338+00:00 19994330.276000019163 28999999.982999980450 27869999.956999998540 3955331.763000010978 60427.652572492 2024-04-27T15:39:42.263345+00:00 19994330.274999979883 29000000.000999990851 27870000.003999989480 3953103.037999988068 60427.652584152 2024-04-27T15:39:43.270721+00:00 19994330.272999998182 29000000.013999998569 27870000.002999991179 3953070.996000051033 60427.652595628 2024-04-27T15:39:44.262224+00:00 19994330.282999988645 29000000.022000011057 27870000.024000018835 3949518.983999968041 60427.652607281 2024-04-27T15:39:45.269103+00:00 19994330.271000001580 28999999.995999988168 27870000.003999978304 3953424.955000042915 60427.652618757 2024-04-27T15:39:46.260606+00:00 19994330.276999998838 28999999.995000001043 27870000.017000019550 3951354.009999989998 60427.652630417 2024-04-27T15:39:47.267981+00:00 19994330.276000000536 28999999.986000001431 27869999.974999990314 3950284.939000010025 60427.652642070 2024-04-27T15:39:48.274861+00:00 19994330.274000000209 28999999.999000068754 27870000.009999990463 3953486.054000020027 60427.652653546 2024-04-27T15:39:49.266364+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3950194.008999944199 60427.652665200 2024-04-27T15:39:50.273243+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3951582.000000000000 60427.652676675 2024-04-27T15:39:51.264746+00:00 19994330.276000019163 29000000.029999971390 27870000.050000008196 3952362.973000050057 60427.652688329 2024-04-27T15:39:52.271625+00:00 19994330.275999989361 28999999.986999988556 27869999.992000039667 3952697.969999908935 60427.652699805 2024-04-27T15:39:53.263129+00:00 19994330.273999989033 28999999.991000059992 27870000.009999990463 3949371.071000099182 60427.652711464 2024-04-27T15:39:54.270505+00:00 19994330.273999989033 29000000.029000040144 27870000.013999998569 3949728.989999889862 60427.652722934 2024-04-27T15:39:55.261511+00:00 19994330.278000030667 28999999.972999930382 27869999.965999960899 3953467.039000033867 60427.652734593 2024-04-27T15:39:56.268886+00:00 19994330.278999980539 28999999.996999979019 27869999.977000001818 3952150.973000050057 60427.652746069 2024-04-27T15:39:57.260389+00:00 19994330.278000000864 29000000.014000058174 27870000.020000040531 3954183.858999968041 60427.652757723 2024-04-27T15:39:58.267269+00:00 19994330.272000011057 28999999.980000019073 27869999.998999949545 3954583.148000001907 60427.652769383 2024-04-27T15:39:59.274644+00:00 19994330.277000010014 28999999.995999928564 27869999.976000070572 3948990.958000063896 60427.652780852 2024-04-27T15:40:00.265651+00:00 19994330.275999959558 29000000.006000038236 27870000.030999898911 3952810.965999960899 60427.652792512 2024-04-27T15:40:01.273026+00:00 19994330.275000039488 29000000.016000028700 27869999.971000079066 3948685.018000007141 60427.652803988 2024-04-27T15:40:02.264529+00:00 19994330.277000010014 29000000.005999919027 27870000.041000008583 3952113.967999935150 60427.652815641 2024-04-27T15:40:03.271408+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3957958.132000089157 60427.652827117 2024-04-27T15:40:04.262912+00:00 19994330.272999998182 28999999.981999989599 27869999.940999981016 3948535.960999966133 60427.652838776 2024-04-27T15:40:05.270287+00:00 19994330.274999979883 29000000.000000000000 27870000.052999969572 3952979.995000004768 60427.652850247 2024-04-27T15:40:06.261294+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3958238.957000017166 60427.652861906 2024-04-27T15:40:07.268669+00:00 19994330.277000010014 28999999.991000059992 27870000.026000019163 3954194.942999958992 60427.652873376 2024-04-27T15:40:08.259677+00:00 19994330.276999950409 28999999.997000001371 27869999.955999970436 3952252.060000061989 60427.652885036 2024-04-27T15:40:09.267052+00:00 19994330.274000048637 28999999.993999999017 27869999.988999959081 3954041.013999938965 60427.652896689 2024-04-27T15:40:10.273931+00:00 19994330.277000010014 29000000.013000000268 27869999.991000059992 3951340.967000008095 60427.652908165 2024-04-27T15:40:11.265434+00:00 19994330.276000019163 28999999.997000008821 27870000.074999928474 3951158.047999978065 60427.652919824 2024-04-27T15:40:12.272809+00:00 19994330.272999998182 28999999.986999988556 27869999.938000079244 3950774.993999958038 60427.652931294 2024-04-27T15:40:13.263816+00:00 19994330.280999898911 29000000.041000008583 27870000.062999960035 3951198.997000098228 60427.652942948 2024-04-27T15:40:14.270696+00:00 19994330.275000099093 28999999.960000008345 27870000.000000000000 3953422.097999929916 60427.652954424 2024-04-27T15:40:15.262199+00:00 19994330.274999979883 29000000.006999999285 27869999.939000010490 3949527.912000060081 60427.652966083 2024-04-27T15:40:16.269576+00:00 19994330.273999929428 29000000.006000008434 27870000.060999989510 3950078.123000026215 60427.652977553 2024-04-27T15:40:17.260581+00:00 19994330.276000019163 28999999.991999980062 27869999.952999949455 3950379.902999997139 60427.652989212 2024-04-27T15:40:18.267957+00:00 19994330.277000069618 28999999.986999988556 27870000.006999999285 3956740.961999893188 60427.653000866 2024-04-27T15:40:19.274836+00:00 19994330.273999929428 29000000.032000008970 27870000.087999999523 3956645.050000071991 60427.653012342 2024-04-27T15:40:20.266339+00:00 19994330.279000040144 28999999.967999991030 27869999.934999998659 3952351.942000031006 60427.653024001 2024-04-27T15:40:21.273714+00:00 19994330.278000000864 29000000.044000029564 27869999.989999990910 3955095.024999976158 60427.653035471 2024-04-27T15:40:22.264721+00:00 19994330.271999958903 28999999.969999969006 27869999.950999990106 3955791.082999945153 60427.653047131 2024-04-27T15:40:23.272096+00:00 19994330.276000019163 29000000.022000011057 27870000.041000008583 3950129.838999987114 60427.653058606 2024-04-27T15:40:24.263600+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3950040.009000062943 60427.653070260 2024-04-27T15:40:25.270479+00:00 19994330.279999971390 29000000.001999970526 27870000.004000011832 3955062.034999967087 60427.653081736 2024-04-27T15:40:26.261982+00:00 19994330.274000048637 29000000.004000071436 27869999.973999980837 3953566.031000018120 60427.653093390 2024-04-27T15:40:27.268861+00:00 19994330.276000019163 29000000.007999900728 27870000.025000039488 3956462.006000041962 60427.653104865 2024-04-27T15:40:28.260364+00:00 19994330.273999929428 29000000.006000038236 27869999.992999970913 3950647.979999899864 60427.653116525 2024-04-27T15:40:29.267739+00:00 19994330.277000069618 28999999.976000070572 27869999.938000019640 3950104.002000092994 60427.653128178 2024-04-27T15:40:30.274618+00:00 19994330.273999929428 29000000.036999940872 27870000.111999988556 3952430.171999930870 60427.653139648 2024-04-27T15:40:31.265625+00:00 19994330.277000069618 28999999.968000050634 27869999.958999991417 3953746.833999990951 60427.653151308 2024-04-27T15:40:32.273000+00:00 19994330.279000040144 29000000.005999919027 27870000.002000030130 3955252.921000003815 60427.653162783 2024-04-27T15:40:33.264505+00:00 19994330.273999929428 29000000.004999998957 27870000.007999960333 3954316.027000070084 60427.653174438 2024-04-27T15:40:34.271383+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3952767.036999940872 60427.653185913 2024-04-27T15:40:35.262887+00:00 19994330.277000069618 28999999.960999969393 27870000.008000019938 3955535.090000032913 60427.653197567 2024-04-27T15:40:36.269766+00:00 19994330.276999950409 29000000.021999958903 27869999.948999941349 3951990.967000008095 60427.653209043 2024-04-27T15:40:37.261269+00:00 19994330.274000048637 28999999.997000098228 27870000.012000080198 3952206.881999969017 60427.653220702 2024-04-27T15:40:38.268644+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3950698.078000069130 60427.653232172 2024-04-27T15:40:39.259652+00:00 19994330.274999998510 28999999.983999971300 27869999.932999968529 3951606.004999995232 60427.653243831 2024-04-27T15:40:40.267027+00:00 19994330.276999998838 29000000.040000081062 27870000.069000009447 3954542.995000004768 60427.653255485 2024-04-27T15:40:41.273906+00:00 19994330.274999991059 28999999.981999989599 27869999.980000019073 3953787.958999990951 60427.653266961 2024-04-27T15:40:42.265409+00:00 19994330.275000009686 29000000.000999931246 27870000.019000049680 3953496.021999955177 60427.653278614 2024-04-27T15:40:43.272288+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3948183.024999976158 60427.653290090 2024-04-27T15:40:44.263791+00:00 19994330.275999989361 28999999.978000041097 27870000.026000019163 3951685.898000001907 60427.653301749 2024-04-27T15:40:45.271166+00:00 19994330.275000009686 29000000.008999999613 27869999.944999929518 3952062.065999985207 60427.653313220 2024-04-27T15:40:46.262174+00:00 19994330.275000009686 28999999.991999998689 27870000.029000040144 3951479.007000089157 60427.653324879 2024-04-27T15:40:47.269549+00:00 19994330.275999989361 28999999.975000008941 27870000.003999948502 3952100.957999945153 60427.653336349 2024-04-27T15:40:48.260556+00:00 19994330.275999989361 29000000.030000001192 27869999.942000031471 3953606.034999967087 60427.653348009 2024-04-27T15:40:49.267932+00:00 19994330.277000010014 28999999.998999979347 27870000.034000039101 3951486.914000033867 60427.653359478 2024-04-27T15:40:50.258939+00:00 19994330.277000010014 28999999.997999999672 27870000.005999919027 3955426.046000003815 60427.653371138 2024-04-27T15:40:51.266314+00:00 19994330.274999979883 28999999.984000030905 27870000.047000050545 3952425.059999942780 60427.653382797 2024-04-27T15:40:52.273689+00:00 19994330.276000019163 29000000.016999989748 27869999.973999980837 3948798.094000101089 60427.653394267 2024-04-27T15:40:53.264696+00:00 19994330.274999979883 28999999.985999971628 27869999.975000020117 3953621.987999916077 60427.653405927 2024-04-27T15:40:54.272071+00:00 19994330.277000010014 29000000.011000040919 27870000.018999930471 3952209.878000020981 60427.653417397 2024-04-27T15:40:55.263079+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3954750.993000030983 60427.653429056 2024-04-27T15:40:56.270454+00:00 19994330.272000011057 28999999.971999999136 27869999.960000000894 3948581.110999941826 60427.653440532 2024-04-27T15:40:57.261957+00:00 19994330.278999980539 29000000.013000011444 27870000.017000000924 3954359.002000092994 60427.653452185 2024-04-27T15:40:58.268836+00:00 19994330.272000011057 28999999.990000009537 27869999.956999998540 3952467.996999979019 60427.653463661 2024-04-27T15:40:59.260339+00:00 19994330.278000000864 29000000.000999990851 27870000.015000000596 3950643.876999973785 60427.653475315 2024-04-27T15:41:00.267218+00:00 19994330.278999980539 29000000.004000011832 27869999.973000001162 3949125.995000004768 60427.653486791 2024-04-27T15:41:01.258722+00:00 19994330.273999989033 29000000.002999961376 27870000.052999999374 3952190.080999969970 60427.653498450 2024-04-27T15:41:02.266097+00:00 19994330.276000019163 29000000.017000079155 27869999.993999991566 3954672.889000058174 60427.653510104 2024-04-27T15:41:03.272976+00:00 19994330.276000019163 28999999.969999909401 27869999.976000010967 3956414.107999920845 60427.653521580 2024-04-27T15:41:04.264479+00:00 19994330.277000010014 29000000.037000060081 27870000.023999989033 3952015.907000064850 60427.653533233 2024-04-27T15:41:05.271359+00:00 19994330.273999929428 28999999.967999938875 27869999.978000018746 3950648.151000022888 60427.653544709 2024-04-27T15:41:06.262862+00:00 19994330.277000069618 29000000.027000069618 27870000.011999960989 3952653.944999932777 60427.653556363 2024-04-27T15:41:07.269741+00:00 19994330.273999929428 28999999.993999961764 27869999.984000030905 3955768.976999998093 60427.653567838 2024-04-27T15:41:08.261244+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3954405.991999983788 60427.653579498 2024-04-27T15:41:09.268620+00:00 19994330.275000099093 28999999.993000030518 27869999.932999968529 3954402.001000047196 60427.653590968 2024-04-27T15:41:10.259627+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3952767.054999948014 60427.653602622 2024-04-27T15:41:11.266506+00:00 19994330.278999920934 29000000.006999969482 27870000.017000019550 3952230.980000019073 60427.653614281 2024-04-27T15:41:12.273881+00:00 19994330.275000099093 28999999.967000011355 27869999.969999969006 3954346.949000000954 60427.653625757 2024-04-27T15:41:13.265384+00:00 19994330.275999899954 29000000.011000040919 27869999.973000049591 3957819.944999998901 60427.653637411 2024-04-27T15:41:14.272263+00:00 19994330.274000048637 29000000.000000000000 27870000.035999950022 3953390.083000000101 60427.653648886 2024-04-27T15:41:15.263766+00:00 19994330.276999950409 29000000.015999909490 27870000.061000049114 3956227.058000000194 60427.653660540 2024-04-27T15:41:16.270646+00:00 19994330.274000048637 29000000.018000010401 27869999.985999941826 3949894.881999998819 60427.653672016 2024-04-27T15:41:17.262149+00:00 19994330.276999950409 28999999.963000059128 27869999.996000051498 3954991.122000000905 60427.653683675 2024-04-27T15:41:18.269524+00:00 19994330.277000069618 29000000.005999919027 27869999.932999968529 3954631.932000000030 60427.653695145 2024-04-27T15:41:19.260531+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3959488.986000000965 60427.653706804 2024-04-27T15:41:20.267907+00:00 19994330.272999998182 28999999.996000051498 27869999.986999988556 3952442.171999997925 60427.653718275 2024-04-27T15:41:21.258913+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3955836.911999997217 60427.653729934 2024-04-27T15:41:22.266289+00:00 19994330.278000000864 28999999.989999998361 27870000.012000080198 3955566.921000003815 60427.653741593 2024-04-27T15:41:23.273664+00:00 19994330.273999929428 29000000.007999990135 27869999.970999959856 3954997.004000001121 60427.653753063 2024-04-27T15:41:24.264671+00:00 19994330.279000040144 28999999.993000000715 27869999.991000059992 3956439.074000000954 60427.653764723 2024-04-27T15:41:25.272046+00:00 19994330.274000048637 29000000.008999999613 27869999.969999909401 3958350.847999996971 60427.653776193 2024-04-27T15:41:26.263054+00:00 19994330.275999899954 28999999.993999999017 27870000.052000049502 3953067.068000004161 60427.653787852 2024-04-27T15:41:27.270429+00:00 19994330.274000048637 28999999.978999998420 27870000.004999998957 3953734.029999994207 60427.653799328 2024-04-27T15:41:28.261932+00:00 19994330.274999979883 29000000.025999989361 27870000.016000028700 3955352.021999999881 60427.653810982 2024-04-27T15:41:29.268811+00:00 19994330.279000040144 29000000.011999990791 27869999.995999928564 3953208.030000009108 60427.653822457 2024-04-27T15:41:30.260315+00:00 19994330.278999920934 28999999.982000019401 27869999.986999988556 3953013.049999997020 60427.653834117 2024-04-27T15:41:31.267690+00:00 19994330.275000099093 28999999.979999959469 27870000.002000089735 3955368.987000002991 60427.653845587 2024-04-27T15:41:32.258697+00:00 19994330.271999999881 29000000.036000009626 27870000.053999900818 3953304.930999993812 60427.653857246 2024-04-27T15:41:33.266072+00:00 19994330.276000000536 29000000.002000030130 27869999.986000061035 3953497.986000000965 60427.653868900 2024-04-27T15:41:34.272951+00:00 19994330.278999999166 28999999.978999968618 27869999.960999969393 3956654.912000000011 60427.653880375 2024-04-27T15:41:35.264454+00:00 19994330.274000000209 29000000.003000020981 27869999.973000001162 3953590.121999993920 60427.653892029 2024-04-27T15:41:36.271334+00:00 19994330.274999991059 28999999.995999988168 27870000.052999999374 3955933.938000007998 60427.653903505 2024-04-27T15:41:37.262837+00:00 19994330.278999999166 28999999.996999979019 27869999.963999990374 3955408.119000003207 60427.653915158 2024-04-27T15:41:38.269716+00:00 19994330.272999998182 28999999.995999988168 27869999.993999999017 3955767.811999992002 60427.653926634 2024-04-27T15:41:39.261219+00:00 19994330.274000018835 29000000.001000050455 27870000.008000019938 3953973.183999999892 60427.653938294 2024-04-27T15:41:40.268595+00:00 19994330.279999971390 28999999.996999919415 27870000.010999981314 3953487.929000005126 60427.653949764 2024-04-27T15:41:41.259602+00:00 19994330.277000010014 29000000.005000110716 27869999.936000019312 3953323.957000001799 60427.653961423 2024-04-27T15:41:42.266977+00:00 19994330.275999989361 28999999.994999889284 27870000.006999999285 3951873.919999986887 60427.653972893 2024-04-27T15:41:43.257984+00:00 19994330.275000009686 29000000.002000089735 27869999.997999999672 3953097.111000000965 60427.653984553 2024-04-27T15:41:44.265359+00:00 19994330.272999998182 29000000.011999960989 27870000.059999968857 3956408.969000012148 60427.653996212 2024-04-27T15:41:45.272735+00:00 19994330.278999980539 28999999.986999988556 27869999.994000021368 3949449.966999993194 60427.654007682 2024-04-27T15:41:46.263742+00:00 19994330.272999998182 29000000.006000038236 27870000.009999990463 3953551.001999989152 60427.654019342 2024-04-27T15:41:47.271117+00:00 19994330.280000030994 28999999.998999949545 27869999.971000019461 3951637.950000017881 60427.654030812 2024-04-27T15:41:48.262124+00:00 19994330.274999979883 29000000.004000071436 27870000.028000000864 3951987.141000003088 60427.654042471 2024-04-27T15:41:49.269499+00:00 19994330.275000039488 29000000.007999900728 27869999.950999978930 3951782.935000001919 60427.654053941 2024-04-27T15:41:50.260507+00:00 19994330.272999998182 28999999.993000030518 27870000.071000039577 3956804.122999995947 60427.654065601 2024-04-27T15:41:51.267882+00:00 19994330.275999959558 28999999.998000029474 27869999.969999969006 3951677.988000005018 60427.654077071 2024-04-27T15:41:52.258889+00:00 19994330.280000030994 29000000.008000019938 27869999.955000039190 3950973.872999995947 60427.654088730 2024-04-27T15:41:53.266265+00:00 19994330.274999979883 28999999.993000030518 27870000.014999929816 3950088.974999994040 60427.654100384 2024-04-27T15:41:54.273143+00:00 19994330.277000010014 29000000.002999901772 27870000.058000091463 3953056.145000011194 60427.654111859 2024-04-27T15:41:55.264646+00:00 19994330.272999998182 29000000.012000080198 27869999.980000019073 3955306.946999996901 60427.654123519 2024-04-27T15:41:56.272021+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3953030.993000001181 60427.654134989 2024-04-27T15:41:57.263029+00:00 19994330.274999979883 28999999.972999930382 27870000.008999940008 3953602.940999985207 60427.654146648 2024-04-27T15:41:58.270403+00:00 19994330.278000000864 29000000.022000070661 27869999.950000051409 3951773.997000008821 60427.654158118 2024-04-27T15:41:59.261411+00:00 19994330.276000019163 29000000.026000000536 27870000.088999990374 3950911.069999992847 60427.654169777 2024-04-27T15:42:00.268786+00:00 19994330.276000019163 28999999.989999990910 27869999.952000018209 3952943.964000015985 60427.654181248 2024-04-27T15:42:01.259794+00:00 19994330.272999998182 28999999.978999998420 27869999.986999988556 3955058.012999982107 60427.654192907 2024-04-27T15:42:02.267169+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3952609.939999998081 60427.654204383 2024-04-27T15:42:03.258672+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3949643.099000006914 60427.654216036 2024-04-27T15:42:04.265551+00:00 19994330.274999979883 28999999.976000010967 27869999.953999999911 3947860.981000006199 60427.654227696 2024-04-27T15:42:05.272926+00:00 19994330.278000000864 29000000.021000001580 27870000.087000008672 3951066.002999991179 60427.654239166 2024-04-27T15:42:06.263934+00:00 19994330.274999979883 29000000.006999999285 27869999.957999940962 3950816.886000006925 60427.654250825 2024-04-27T15:42:07.271309+00:00 19994330.276000019163 28999999.969999998808 27870000.011000040919 3958308.097000002861 60427.654262301 2024-04-27T15:42:08.262812+00:00 19994330.274999979883 29000000.024999979883 27869999.965000029653 3950054.060999989975 60427.654273955 2024-04-27T15:42:09.269691+00:00 19994330.277000069618 28999999.999000009149 27870000.061999920756 3953104.951000005007 60427.654285430 2024-04-27T15:42:10.261194+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3946287.062999994028 60427.654297084 2024-04-27T15:42:11.268074+00:00 19994330.276000019163 29000000.000000000000 27869999.987000111490 3949169.930000007153 60427.654308560 2024-04-27T15:42:12.259577+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3949015.928000003099 60427.654320220 2024-04-27T15:42:13.266953+00:00 19994330.272999998182 29000000.000999990851 27869999.991000000387 3950955.991999983788 60427.654331689 2024-04-27T15:42:14.257959+00:00 19994330.276999950409 29000000.007999960333 27869999.953000001609 3950198.118000001181 60427.654343349 2024-04-27T15:42:15.265334+00:00 19994330.277000069618 29000000.005000051111 27870000.032000001520 3953955.996000022162 60427.654355003 2024-04-27T15:42:16.272215+00:00 19994330.275999899954 29000000.012999951839 27869999.980000000447 3952730.946999996901 60427.654366478 2024-04-27T15:42:17.263717+00:00 19994330.278000120074 28999999.953999999911 27870000.031999990344 3953250.040999978781 60427.654378132 2024-04-27T15:42:18.270596+00:00 19994330.272999998182 29000000.026000019163 27870000.004000011832 3951847.000000000000 60427.654389608 2024-04-27T15:42:19.262099+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3956079.934000014793 60427.654401267 2024-04-27T15:42:20.269474+00:00 19994330.278999920934 29000000.003000020981 27869999.984999980778 3950593.093999981880 60427.654412737 2024-04-27T15:42:21.260481+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3949980.886000037193 60427.654424396 2024-04-27T15:42:22.267856+00:00 19994330.274000048637 29000000.018000010401 27869999.996000021696 3951085.052999972831 60427.654435872 2024-04-27T15:42:23.259360+00:00 19994330.276000019163 29000000.014000058174 27870000.023999989033 3952127.045000017155 60427.654447526 2024-04-27T15:42:24.266239+00:00 19994330.278000000864 28999999.939000010490 27869999.940999981016 3952309.949000000954 60427.654459001 2024-04-27T15:42:25.257742+00:00 19994330.272999998182 29000000.018000010401 27870000.066999968141 3947903.029999970924 60427.654470661 2024-04-27T15:42:26.265117+00:00 19994330.276999998838 29000000.020999908447 27869999.962000008672 3955835.939000010025 60427.654482315 2024-04-27T15:42:27.271997+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3953625.027999997139 60427.654493791 2024-04-27T15:42:28.263500+00:00 19994330.278000000864 29000000.003000020981 27870000.048000041395 3950530.942000031006 60427.654505444 2024-04-27T15:42:29.270379+00:00 19994330.272999998182 29000000.006000038236 27869999.994000021368 3950184.005999981891 60427.654516920 2024-04-27T15:42:30.261882+00:00 19994330.276000011712 28999999.985000010580 27869999.988999959081 3958759.977999985218 60427.654528574 2024-04-27T15:42:31.268762+00:00 19994330.273999989033 29000000.005999919027 27870000.046000000089 3949888.156000018120 60427.654540049 2024-04-27T15:42:32.260265+00:00 19994330.279000010341 29000000.003000020981 27869999.991000000387 3950756.824999988079 60427.654551709 2024-04-27T15:42:33.267640+00:00 19994330.276999980211 29000000.000000000000 27870000.044000029564 3952133.051999986172 60427.654563179 2024-04-27T15:42:34.258647+00:00 19994330.274000018835 28999999.988000039011 27869999.909999970347 3953654.015000044834 60427.654574832 2024-04-27T15:42:35.265526+00:00 19994330.276999980211 29000000.019999980927 27870000.018000010401 3955845.041999996174 60427.654586492 2024-04-27T15:42:36.272902+00:00 19994330.275000009686 28999999.988000001758 27870000.057999968529 3949839.992999970913 60427.654597962 2024-04-27T15:42:37.263909+00:00 19994330.275999989361 29000000.004000000656 27869999.930999990553 3954060.024999976158 60427.654609622 2024-04-27T15:42:38.271284+00:00 19994330.275999989361 29000000.026000011712 27870000.055000070482 3954480.958000003826 60427.654621091 2024-04-27T15:42:39.262291+00:00 19994330.277000010014 28999999.959999989718 27869999.965000029653 3946563.998000026215 60427.654632751 2024-04-27T15:42:40.269666+00:00 19994330.276000019163 29000000.030000001192 27870000.083999991417 3953378.005999981891 60427.654644221 2024-04-27T15:42:41.260674+00:00 19994330.272999998182 28999999.963999990374 27869999.897999998182 3953228.935999989975 60427.654655880 2024-04-27T15:42:42.268048+00:00 19994330.277000010014 29000000.019000019878 27869999.998999949545 3950488.101000010967 60427.654667356 2024-04-27T15:42:43.259552+00:00 19994330.274999979883 28999999.998999979347 27870000.004999998957 3952381.943000019062 60427.654679010 2024-04-27T15:42:44.266431+00:00 19994330.279999971390 29000000.012999981642 27870000.067000031471 3952214.916999996174 60427.654690485 2024-04-27T15:42:45.257934+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3949825.156000018120 60427.654702139 2024-04-27T15:42:46.264813+00:00 19994330.278000000864 28999999.992000039667 27870000.029000040144 3956760.018000007141 60427.654713798 2024-04-27T15:42:47.272189+00:00 19994330.273999989033 29000000.038999971002 27870000.009999990463 3948104.952999948990 60427.654725274 2024-04-27T15:42:48.263692+00:00 19994330.273999989033 29000000.001999970526 27869999.967000011355 3950781.968000053894 60427.654736928 2024-04-27T15:42:49.270571+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3954279.015999972820 60427.654748403 2024-04-27T15:42:50.262074+00:00 19994330.275000039488 28999999.992999970913 27870000.016000028700 3951746.032999991905 60427.654760057 2024-04-27T15:42:51.268952+00:00 19994330.277000010014 28999999.989000018686 27869999.945999979973 3952383.993000030983 60427.654771527 2024-04-27T15:42:52.259961+00:00 19994330.273999929428 28999999.986999988556 27870000.032000001520 3953679.936999977101 60427.654783187 2024-04-27T15:42:53.267336+00:00 19994330.275000099093 29000000.021000031382 27869999.967999998480 3950970.115999997128 60427.654794657 2024-04-27T15:42:54.258343+00:00 19994330.276999950409 28999999.974999960512 27870000.025999989361 3954312.979000031948 60427.654806316 2024-04-27T15:42:55.265718+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3958483.918999969959 60427.654817786 2024-04-27T15:42:56.256725+00:00 19994330.276000019163 28999999.978000041097 27869999.964999988675 3947388.023999989033 60427.654829446 2024-04-27T15:42:57.264100+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3957843.962000011932 60427.654841105 2024-04-27T15:42:58.271476+00:00 19994330.274000048637 29000000.018000010401 27870000.018999990076 3950108.083000003826 60427.654852575 2024-04-27T15:42:59.262483+00:00 19994330.276999950409 28999999.962000008672 27869999.999000009149 3953009.901000022888 60427.654864234 2024-04-27T15:43:00.269858+00:00 19994330.278000000864 29000000.006999969482 27869999.993999991566 3949371.093999981880 60427.654875705 2024-04-27T15:43:01.260865+00:00 19994330.272999998182 29000000.011999960989 27869999.977999988943 3953379.912000000011 60427.654887364 2024-04-27T15:43:02.268241+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3951488.930999993812 60427.654898834 2024-04-27T15:43:03.259248+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3952030.079999982845 60427.654910493 2024-04-27T15:43:04.266623+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3950872.036000012886 60427.654921969 2024-04-27T15:43:05.258126+00:00 19994330.272999998182 29000000.022999998182 27869999.987999979407 3952515.023999989033 60427.654933623 2024-04-27T15:43:06.265005+00:00 19994330.275999899954 28999999.986999988556 27870000.026000019163 3948398.014999986161 60427.654945277 2024-04-27T15:43:07.271885+00:00 19994330.278000000864 28999999.971999999136 27869999.974999960512 3951605.935000001919 60427.654956752 2024-04-27T15:43:08.263388+00:00 19994330.277000069618 29000000.028000000864 27870000.055000010878 3955920.027999997139 60427.654968412 2024-04-27T15:43:09.270763+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3951395.989000021946 60427.654979882 2024-04-27T15:43:10.261770+00:00 19994330.272000070661 29000000.016000028700 27869999.944000069052 3952346.994000018109 60427.654991541 2024-04-27T15:43:11.269145+00:00 19994330.276000019163 28999999.991999980062 27870000.046999931335 3952045.022000014782 60427.655003011 2024-04-27T15:43:12.260152+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3956554.092999995220 60427.655014670 2024-04-27T15:43:13.267528+00:00 19994330.274999979883 28999999.995999999344 27869999.965000029653 3952195.898000001907 60427.655026146 2024-04-27T15:43:14.259031+00:00 19994330.276999950409 28999999.995999999344 27870000.008000019938 3951212.001999973785 60427.655037800 2024-04-27T15:43:15.265910+00:00 19994330.276000019163 29000000.017000000924 27870000.010999921709 3950624.920000017155 60427.655049270 2024-04-27T15:43:16.256917+00:00 19994330.274000048637 28999999.996999990195 27870000.052000049502 3951352.090999960899 60427.655060929 2024-04-27T15:43:17.264293+00:00 19994330.278000000864 29000000.016999989748 27869999.960999969393 3946254.927000045776 60427.655072588 2024-04-27T15:43:18.271668+00:00 19994330.273999929428 29000000.004000011832 27870000.047000050545 3951376.049999951851 60427.655084064 2024-04-27T15:43:19.263171+00:00 19994330.278999999166 29000000.011999990791 27869999.975000020117 3948118.989000021946 60427.655095718 2024-04-27T15:43:20.270050+00:00 19994330.274999998510 28999999.962000008672 27869999.969999909401 3955357.041000009049 60427.655107194 2024-04-27T15:43:21.261553+00:00 19994330.278999999166 28999999.993000000715 27870000.035000089556 3954825.977999985218 60427.655118848 2024-04-27T15:43:22.268432+00:00 19994330.272999998182 29000000.015999969095 27869999.934000018984 3950957.023999989033 60427.655130323 2024-04-27T15:43:23.259936+00:00 19994330.278000000864 28999999.969000041485 27870000.018000010401 3954653.031000018120 60427.655141983 2024-04-27T15:43:24.267311+00:00 19994330.271999999881 29000000.015999969095 27870000.063999891281 3951104.018999993801 60427.655153453 2024-04-27T15:43:25.258318+00:00 19994330.278000000864 28999999.979000028223 27869999.958000060171 3957442.915000020992 60427.655165112 2024-04-27T15:43:26.265693+00:00 19994330.279000010341 29000000.028999980539 27870000.003000020981 3952610.953000009060 60427.655176582 2024-04-27T15:43:27.256701+00:00 19994330.273999989033 29000000.000999990851 27869999.995000001043 3951641.066999971867 60427.655188242 2024-04-27T15:43:28.264076+00:00 19994330.275000009686 29000000.017000019550 27870000.029999971390 3949958.976000010967 60427.655199895 2024-04-27T15:43:29.270955+00:00 19994330.272999998182 28999999.990000009537 27870000.006999969482 3952399.947999954224 60427.655211371 2024-04-27T15:43:30.262458+00:00 19994330.278999980539 29000000.012999951839 27870000.002000000328 3952858.119000076782 60427.655223031 2024-04-27T15:43:31.269833+00:00 19994330.274000018835 28999999.986000001431 27869999.960000000894 3947337.891999959946 60427.655234500 2024-04-27T15:43:32.260841+00:00 19994330.277999971062 29000000.003000020981 27870000.046000000089 3951922.995000004768 60427.655246160 2024-04-27T15:43:33.268216+00:00 19994330.275000039488 28999999.996999979019 27870000.025000009686 3951802.059999942780 60427.655257630 2024-04-27T15:43:34.259223+00:00 19994330.275999959558 28999999.973999980837 27869999.896999981254 3954910.970000029076 60427.655269289 2024-04-27T15:43:35.266598+00:00 19994330.275000039488 29000000.014000058174 27870000.063000019640 3954096.037000060081 60427.655280765 2024-04-27T15:43:36.258101+00:00 19994330.278999980539 29000000.013999938965 27869999.962999999523 3951734.031000018120 60427.655292419 2024-04-27T15:43:37.264980+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3950362.930999993812 60427.655303895 2024-04-27T15:43:38.256483+00:00 19994330.278000000864 28999999.998999949545 27869999.970999989659 3949936.089999914169 60427.655315554 2024-04-27T15:43:39.263859+00:00 19994330.270999971777 29000000.003000020981 27870000.010000020266 3952564.930999993812 60427.655327207 2024-04-27T15:43:40.270738+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3955650.971000074875 60427.655338683 2024-04-27T15:43:41.262241+00:00 19994330.277000010014 29000000.019000049680 27870000.013000011444 3947726.036000012886 60427.655350337 2024-04-27T15:43:42.269120+00:00 19994330.277000010014 28999999.981999989599 27869999.974999960512 3948583.052999972831 60427.655361813 2024-04-27T15:43:43.260624+00:00 19994330.273999989033 29000000.010999921709 27870000.003000020981 3952354.935999989975 60427.655373466 2024-04-27T15:43:44.267502+00:00 19994330.279999971390 29000000.014000058174 27870000.010999981314 3954149.026000022888 60427.655384942 2024-04-27T15:43:45.259006+00:00 19994330.273000061512 28999999.978000041097 27870000.011000040919 3957676.954999924172 60427.655396602 2024-04-27T15:43:46.266381+00:00 19994330.273999929428 29000000.006999969482 27869999.982999980450 3956243.082000017166 60427.655408071 2024-04-27T15:43:47.257388+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3951568.845000029076 60427.655419731 2024-04-27T15:43:48.264763+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3954908.133000016212 60427.655431385 2024-04-27T15:43:49.271643+00:00 19994330.274999979883 29000000.006000038236 27869999.965000029653 3955608.023000001907 60427.655442860 2024-04-27T15:43:50.263146+00:00 19994330.274999979883 29000000.008000001311 27869999.992999911308 3954123.935999989975 60427.655454514 2024-04-27T15:43:51.270025+00:00 19994330.276999950409 28999999.986999999732 27869999.976000070572 3953761.008999944199 60427.655465990 2024-04-27T15:43:52.261528+00:00 19994330.276000019163 29000000.002999991179 27870000.031999949366 3954086.037000060081 60427.655477650 2024-04-27T15:43:53.268904+00:00 19994330.276000019163 28999999.999000001699 27870000.037000060081 3951726.975000023842 60427.655489119 2024-04-27T15:43:54.259911+00:00 19994330.274999979883 29000000.003000009805 27869999.937999960035 3957127.031999946106 60427.655500779 2024-04-27T15:43:55.267285+00:00 19994330.279000040144 29000000.004999998957 27870000.062000039965 3961783.940999985207 60427.655512249 2024-04-27T15:43:56.258293+00:00 19994330.276000019163 29000000.006000008434 27869999.965000029653 3957419.933000088204 60427.655523908 2024-04-27T15:43:57.265668+00:00 19994330.271999958903 28999999.965999990702 27869999.980999950320 3958576.196999907028 60427.655535378 2024-04-27T15:43:58.256676+00:00 19994330.278000000864 29000000.001000020653 27870000.034000039101 3958663.919000030030 60427.655547038 2024-04-27T15:43:59.264051+00:00 19994330.277000069618 29000000.015999969095 27869999.995999928564 3954855.884999989998 60427.655558697 2024-04-27T15:44:00.271426+00:00 19994330.273999929428 29000000.028000000864 27870000.019000049680 3952595.110000013839 60427.655570167 2024-04-27T15:44:01.262433+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3956202.965999960899 60427.655581826 2024-04-27T15:44:02.269808+00:00 19994330.279000040144 29000000.014999989420 27870000.013999938965 3953452.991000055801 60427.655593297 2024-04-27T15:44:03.260816+00:00 19994330.274000048637 28999999.964999970049 27869999.970000028610 3956298.067999958992 60427.655604956 2024-04-27T15:44:04.268191+00:00 19994330.274999979883 29000000.038000050932 27869999.985000010580 3956324.884999989998 60427.655616431 2024-04-27T15:44:05.259694+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3952812.014999986161 60427.655628085 2024-04-27T15:44:06.266573+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3955442.049000024796 60427.655639561 2024-04-27T15:44:07.258077+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3950952.009999989998 60427.655651215 2024-04-27T15:44:08.264955+00:00 19994330.274000048637 29000000.003000020981 27870000.029999971390 3956883.009000062943 60427.655662685 2024-04-27T15:44:09.255962+00:00 19994330.273999929428 29000000.019000049680 27869999.984000001103 3956526.085999966133 60427.655674344 2024-04-27T15:44:10.263338+00:00 19994330.274999979883 28999999.968999978155 27869999.996999990195 3952807.891999959946 60427.655685998 2024-04-27T15:44:11.270217+00:00 19994330.276000019163 29000000.001999970526 27870000.052000001073 3952331.998000026215 60427.655697473 2024-04-27T15:44:12.261720+00:00 19994330.279000040144 29000000.031000021845 27869999.980000000447 3953093.950000048149 60427.655709127 2024-04-27T15:44:13.268599+00:00 19994330.278000000864 29000000.005999919027 27869999.964999988675 3957657.000000000000 60427.655720603 2024-04-27T15:44:14.260103+00:00 19994330.276000000536 28999999.974000100046 27870000.025000009686 3949687.004999995232 60427.655732257 2024-04-27T15:44:15.266982+00:00 19994330.271000001580 28999999.987999919802 27869999.953999999911 3953556.077000021935 60427.655743733 2024-04-27T15:44:16.258485+00:00 19994330.280000001192 29000000.012000080198 27870000.020000010729 3952647.896999955177 60427.655755392 2024-04-27T15:44:17.265860+00:00 19994330.275000009686 29000000.014999989420 27870000.011999990791 3951556.121999979019 60427.655766862 2024-04-27T15:44:18.256867+00:00 19994330.274999991059 29000000.000999931246 27869999.987000018358 3949073.897000073921 60427.655778521 2024-04-27T15:44:19.264243+00:00 19994330.278000000864 28999999.976000070572 27869999.990000009537 3957179.976999998093 60427.655789991 2024-04-27T15:44:20.255250+00:00 19994330.275000009686 28999999.998999949545 27870000.005999978632 3956078.152999997139 60427.655801651 2024-04-27T15:44:21.262625+00:00 19994330.275000009686 29000000.008000019938 27870000.020999971777 3955375.021999955177 60427.655813305 2024-04-27T15:44:22.269504+00:00 19994330.275000009686 28999999.998000029474 27870000.013999998569 3955028.932999968994 60427.655824780 2024-04-27T15:44:23.261007+00:00 19994330.280999988317 29000000.004999998957 27869999.932000041008 3955816.909000039101 60427.655836440 2024-04-27T15:44:24.268383+00:00 19994330.275000009686 28999999.967000011355 27870000.027000010014 3954632.049999951851 60427.655847910 2024-04-27T15:44:25.259390+00:00 19994330.275000009686 29000000.028000000864 27870000.044999960810 3951712.041000009049 60427.655859569 2024-04-27T15:44:26.266765+00:00 19994330.272999998182 29000000.006999969482 27869999.953000009060 3954314.863000034820 60427.655871039 2024-04-27T15:44:27.257772+00:00 19994330.277000010014 29000000.002000000328 27870000.008000019938 3954220.118999958038 60427.655882698 2024-04-27T15:44:28.265147+00:00 19994330.276999950409 29000000.021999999881 27870000.013999938965 3956605.981999992859 60427.655894169 2024-04-27T15:44:29.256154+00:00 19994330.275000039488 28999999.971000000834 27869999.988000039011 3952986.039000033867 60427.655905828 2024-04-27T15:44:30.263530+00:00 19994330.278999980539 29000000.000000000000 27869999.996000051498 3953618.960000038147 60427.655917487 2024-04-27T15:44:31.270905+00:00 19994330.275000039488 29000000.002999991179 27869999.967999938875 3953352.922999978065 60427.655928957 2024-04-27T15:44:32.261912+00:00 19994330.272999938577 28999999.988000009209 27870000.016000028700 3954680.133000016212 60427.655940617 2024-04-27T15:44:33.269287+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3951842.883999944199 60427.655952087 2024-04-27T15:44:34.260295+00:00 19994330.277000010014 28999999.999000009149 27869999.985000010580 3953092.129000068177 60427.655963746 2024-04-27T15:44:35.267670+00:00 19994330.278000000864 29000000.013999968767 27870000.013000011444 3949182.918999909889 60427.655975216 2024-04-27T15:44:36.258677+00:00 19994330.274999979883 28999999.997000038624 27870000.059999939054 3958956.949000000954 60427.655986876 2024-04-27T15:44:37.266052+00:00 19994330.275000039488 28999999.984999950975 27869999.932000041008 3952695.046000003815 60427.655998351 2024-04-27T15:44:38.257555+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3953057.015000104904 60427.656010005 2024-04-27T15:44:39.264434+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3951722.075999975204 60427.656021481 2024-04-27T15:44:40.255938+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3952333.899999976158 60427.656033140 2024-04-27T15:44:41.263313+00:00 19994330.276000019163 28999999.975999951363 27870000.032999988645 3952239.098999977112 60427.656044794 2024-04-27T15:44:42.270192+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3952138.958999990951 60427.656056270 2024-04-27T15:44:43.261695+00:00 19994330.276000019163 28999999.978000041097 27870000.004999998957 3959929.955000042915 60427.656067923 2024-04-27T15:44:44.268575+00:00 19994330.274999979883 29000000.018999990076 27869999.997999910265 3952572.046000003815 60427.656079399 2024-04-27T15:44:45.260078+00:00 19994330.274000048637 28999999.993999961764 27870000.045000080019 3954081.952999948990 60427.656091053 2024-04-27T15:44:46.266957+00:00 19994330.278999920934 29000000.000000000000 27869999.977999929339 3954000.995000004768 60427.656102528 2024-04-27T15:44:47.258460+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3952801.036000012886 60427.656114188 2024-04-27T15:44:48.265835+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3951451.011999965180 60427.656125658 2024-04-27T15:44:49.256842+00:00 19994330.274000048637 28999999.988000039011 27869999.941999990493 3949770.052000045776 60427.656137317 2024-04-27T15:44:50.264217+00:00 19994330.272999998182 29000000.021999958903 27870000.055000010878 3951963.924999951851 60427.656148788 2024-04-27T15:44:51.255225+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3954397.003000020981 60427.656160447 2024-04-27T15:44:52.262600+00:00 19994330.278000120074 28999999.983000040054 27870000.002000000328 3955452.981000065804 60427.656172100 2024-04-27T15:44:53.269479+00:00 19994330.278999920934 29000000.006999969482 27869999.993000000715 3954216.042999982834 60427.656183576 2024-04-27T15:44:54.260983+00:00 19994330.272999998182 29000000.008000019938 27869999.993999991566 3953306.967999935150 60427.656195230 2024-04-27T15:44:55.267862+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3958172.949000000954 60427.656206706 2024-04-27T15:44:56.259365+00:00 19994330.276000019163 28999999.996999979019 27870000.038999971002 3956290.159000039101 60427.656218365 2024-04-27T15:44:57.266740+00:00 19994330.277000069618 29000000.013000011444 27869999.974000040442 3955210.855000019073 60427.656229835 2024-04-27T15:44:58.257747+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3951967.098999977112 60427.656241494 2024-04-27T15:44:59.265123+00:00 19994330.278999920934 29000000.020000100136 27870000.001999970526 3953493.986999989022 60427.656252964 2024-04-27T15:45:00.256129+00:00 19994330.275000099093 28999999.975999951363 27869999.979000028223 3958209.009000062943 60427.656264624 2024-04-27T15:45:01.263505+00:00 19994330.271999958903 28999999.991000059992 27870000.014999989420 3954693.089999914169 60427.656276278 2024-04-27T15:45:02.270384+00:00 19994330.279000040144 29000000.005999919027 27869999.964999970049 3953688.865000010002 60427.656287753 2024-04-27T15:45:03.261887+00:00 19994330.275999899954 28999999.996000051498 27870000.030000030994 3954150.045000075828 60427.656299413 2024-04-27T15:45:04.269262+00:00 19994330.279000040144 29000000.017000000924 27870000.004000011832 3955629.956999897957 60427.656310883 2024-04-27T15:45:05.260270+00:00 19994330.272999998182 29000000.010999999940 27869999.989999949932 3950611.999000072014 60427.656322542 2024-04-27T15:45:06.267644+00:00 19994330.276000019163 28999999.966000009328 27870000.005999978632 3956750.965999960899 60427.656334018 2024-04-27T15:45:07.259148+00:00 19994330.274999998510 29000000.048999991268 27870000.040000081062 3951079.054000020027 60427.656345672 2024-04-27T15:45:08.266027+00:00 19994330.276999998838 28999999.964999988675 27869999.925999999046 3954190.949000000954 60427.656357147 2024-04-27T15:45:09.257530+00:00 19994330.274999998510 29000000.004000011832 27870000.060999989510 3956118.042999982834 60427.656368801 2024-04-27T15:45:10.264410+00:00 19994330.276999998838 29000000.013999998569 27870000.019999980927 3954626.973999977112 60427.656380277 2024-04-27T15:45:11.255913+00:00 19994330.277000010014 28999999.988999988884 27869999.942999958992 3954515.013000010978 60427.656391930 2024-04-27T15:45:12.262792+00:00 19994330.274999991059 28999999.981000039726 27869999.955000039190 3956472.032999991905 60427.656403590 2024-04-27T15:45:13.270167+00:00 19994330.274000000209 28999999.986000001431 27870000.059999939054 3953191.995000004768 60427.656415066 2024-04-27T15:45:14.261670+00:00 19994330.275999989361 29000000.023999989033 27870000.017000079155 3958251.948000072967 60427.656426719 2024-04-27T15:45:15.268550+00:00 19994330.277000010014 28999999.996999979019 27869999.942999958992 3953761.056999921799 60427.656438195 2024-04-27T15:45:16.260052+00:00 19994330.277000010014 29000000.028000000864 27870000.062999960035 3953739.013000010978 60427.656449849 2024-04-27T15:45:17.266932+00:00 19994330.276999980211 28999999.971000019461 27869999.981999989599 3951890.993000030983 60427.656461325 2024-04-27T15:45:18.258435+00:00 19994330.275000009686 29000000.005999978632 27869999.958000060171 3953653.983000040054 60427.656472984 2024-04-27T15:45:19.265811+00:00 19994330.276000019163 29000000.022000011057 27870000.046999931335 3954301.969999908935 60427.656484454 2024-04-27T15:45:20.256817+00:00 19994330.272999998182 28999999.992999970913 27870000.013000011444 3950641.965000032913 60427.656496113 2024-04-27T15:45:21.264193+00:00 19994330.278999980539 28999999.961000028998 27869999.965000029653 3952840.108000040054 60427.656507583 2024-04-27T15:45:22.255200+00:00 19994330.278999980539 29000000.036999940872 27869999.991000059992 3954208.828999996185 60427.656519243 2024-04-27T15:45:23.262575+00:00 19994330.273999989033 29000000.003000020981 27870000.020999908447 3954914.095000029076 60427.656530896 2024-04-27T15:45:24.269455+00:00 19994330.272999998182 28999999.960000038147 27869999.995000001043 3956240.065999985207 60427.656542372 2024-04-27T15:45:25.260958+00:00 19994330.275000039488 29000000.019000049680 27869999.983000040054 3952785.907999991905 60427.656554032 2024-04-27T15:45:26.268332+00:00 19994330.278000000864 29000000.010999921709 27870000.045000001788 3953187.924000024796 60427.656565501 2024-04-27T15:45:27.259340+00:00 19994330.275999959558 28999999.983000040054 27869999.932000000030 3959735.149999976158 60427.656577161 2024-04-27T15:45:28.266715+00:00 19994330.277000010014 29000000.021999958903 27870000.070000011474 3951451.962000011932 60427.656588631 2024-04-27T15:45:29.257723+00:00 19994330.273999989033 28999999.981999989599 27869999.934000000358 3952596.995999931823 60427.656600290 2024-04-27T15:45:30.265098+00:00 19994330.275000039488 29000000.002000089735 27870000.048999991268 3955136.995000004768 60427.656611766 2024-04-27T15:45:31.256601+00:00 19994330.275999959558 29000000.007999900728 27870000.009999990463 3952563.059000014793 60427.656623420 2024-04-27T15:45:32.263480+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3954212.090000032913 60427.656634890 2024-04-27T15:45:33.254487+00:00 19994330.281000021845 29000000.016000028700 27869999.996000021696 3954351.828999996185 60427.656646549 2024-04-27T15:45:34.261862+00:00 19994330.272999998182 28999999.980999950320 27869999.965999990702 3955932.039999961853 60427.656658203 2024-04-27T15:45:35.268741+00:00 19994330.274999979883 29000000.019999980927 27870000.052999999374 3953313.950999975204 60427.656669679 2024-04-27T15:45:36.260245+00:00 19994330.274999979883 28999999.968999978155 27869999.959999978542 3951686.036000012886 60427.656681338 2024-04-27T15:45:37.267620+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3958163.968999981880 60427.656692808 2024-04-27T15:45:38.258627+00:00 19994330.274000048637 29000000.005000110716 27870000.070999979973 3954686.035000085831 60427.656704468 2024-04-27T15:45:39.266002+00:00 19994330.278999920934 28999999.990999940783 27869999.967000011355 3955151.023999928962 60427.656715938 2024-04-27T15:45:40.257010+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3957143.922999978065 60427.656727597 2024-04-27T15:45:41.264385+00:00 19994330.274999979883 29000000.010999999940 27869999.949999991804 3951083.103000044823 60427.656739073 2024-04-27T15:45:42.255888+00:00 19994330.274999979883 28999999.988000001758 27870000.045000020415 3957152.981000065804 60427.656750727 2024-04-27T15:45:43.262767+00:00 19994330.274000048637 28999999.986000001431 27869999.964999970049 3952977.957999945153 60427.656762202 2024-04-27T15:45:44.254270+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3960791.024000049103 60427.656773856 2024-04-27T15:45:45.261149+00:00 19994330.274999979883 29000000.018000010401 27870000.090999960899 3955615.046999999788 60427.656785515 2024-04-27T15:45:46.268525+00:00 19994330.278000000864 29000000.008999999613 27869999.962000008672 3955058.945000001229 60427.656796985 2024-04-27T15:45:47.259532+00:00 19994330.274000048637 28999999.985999971628 27869999.991999980062 3955089.962999999989 60427.656808645 2024-04-27T15:45:48.266907+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3957565.019000000786 60427.656820115 2024-04-27T15:45:49.257914+00:00 19994330.272999998182 29000000.011000011116 27870000.024999979883 3954696.051999996882 60427.656831774 2024-04-27T15:45:50.265289+00:00 19994330.278999920934 29000000.010999981314 27870000.020000100136 3951584.967000000179 60427.656843250 2024-04-27T15:45:51.256793+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3956265.032000001986 60427.656854903 2024-04-27T15:45:52.263672+00:00 19994330.274999979883 29000000.008000019938 27869999.960000038147 3952879.966999995988 60427.656866379 2024-04-27T15:45:53.255175+00:00 19994330.275000099093 28999999.992999970913 27870000.005999919027 3953071.035000003874 60427.656878039 2024-04-27T15:45:54.262550+00:00 19994330.274999979883 29000000.010000050068 27870000.002000089735 3954342.038999997079 60427.656889692 2024-04-27T15:45:55.269429+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3951918.865000002086 60427.656901168 2024-04-27T15:45:56.260933+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3954023.028999999166 60427.656912822 2024-04-27T15:45:57.267812+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3955022.928999998141 60427.656924298 2024-04-27T15:45:58.259315+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3955270.083000003826 60427.656935951 2024-04-27T15:45:59.266194+00:00 19994330.274000048637 29000000.000000059605 27870000.009999990463 3952113.026000001002 60427.656947427 2024-04-27T15:46:00.257698+00:00 19994330.276999950409 29000000.016999959946 27870000.044000029564 3952604.895999997854 60427.656959081 2024-04-27T15:46:01.264577+00:00 19994330.276999998838 28999999.996000051498 27869999.960999969393 3950715.082000001799 60427.656970556 2024-04-27T15:46:02.256079+00:00 19994330.276000000536 29000000.011999960989 27870000.028000000864 3953140.971000000834 60427.656982216 2024-04-27T15:46:03.263454+00:00 19994330.278000000864 28999999.970999959856 27869999.929000020027 3952581.019999995828 60427.656993686 2024-04-27T15:46:04.254462+00:00 19994330.274000000209 29000000.029999971390 27870000.055999990553 3953939.055999993812 60427.657005345 2024-04-27T15:46:05.261837+00:00 19994330.276999998838 28999999.982000108808 27870000.015000000596 3956191.044000000227 60427.657016999 2024-04-27T15:46:06.268716+00:00 19994330.273999989033 29000000.026999950409 27870000.022999998182 3955590.943000004161 60427.657028475 2024-04-27T15:46:07.260220+00:00 19994330.276000019163 28999999.991999980062 27869999.993000000715 3950262.909000008833 60427.657040134 2024-04-27T15:46:08.267595+00:00 19994330.280000001192 28999999.985000010580 27869999.973999988288 3956089.004999995232 60427.657051604 2024-04-27T15:46:09.258602+00:00 19994330.273999989033 28999999.986999988556 27870000.043000008911 3956603.038000002969 60427.657063263 2024-04-27T15:46:10.265977+00:00 19994330.278000000864 29000000.016000028700 27869999.935999989510 3957656.009999989998 60427.657074734 2024-04-27T15:46:11.256985+00:00 19994330.273999989033 29000000.031999949366 27870000.043999999762 3956656.003000006080 60427.657086393 2024-04-27T15:46:12.264360+00:00 19994330.275000009686 28999999.978999968618 27869999.986000001431 3955615.960999995004 60427.657097869 2024-04-27T15:46:13.255863+00:00 19994330.276999980211 29000000.000000000000 27869999.983000010252 3954637.010000004899 60427.657109522 2024-04-27T15:46:14.262742+00:00 19994330.275000039488 28999999.970000028610 27869999.969999969006 3954558.982999994885 60427.657120998 2024-04-27T15:46:15.254245+00:00 19994330.275999959558 29000000.014999989420 27870000.027000010014 3951150.113000005018 60427.657132652 2024-04-27T15:46:16.261124+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3952516.039999992121 60427.657144311 2024-04-27T15:46:17.268500+00:00 19994330.272000011057 29000000.016000028700 27870000.002000030130 3949318.843000010122 60427.657155781 2024-04-27T15:46:18.259507+00:00 19994330.278999980539 28999999.988000001758 27869999.965999960899 3955797.041000009049 60427.657167441 2024-04-27T15:46:19.266882+00:00 19994330.277000010014 29000000.019999999553 27870000.040000021458 3954811.079999982845 60427.657178911 2024-04-27T15:46:20.257889+00:00 19994330.277000010014 29000000.002000000328 27870000.040000021458 3954474.921999990940 60427.657190570 2024-04-27T15:46:21.265265+00:00 19994330.272999998182 29000000.000999998301 27869999.978999968618 3956854.005000025034 60427.657202040 2024-04-27T15:46:22.256272+00:00 19994330.274999979883 28999999.989000011235 27869999.995999988168 3956096.996999979019 60427.657213700 2024-04-27T15:46:23.263647+00:00 19994330.276000019163 29000000.006999999285 27869999.958000000566 3949109.995000004768 60427.657225170 2024-04-27T15:46:24.254654+00:00 19994330.277000010014 28999999.996999979019 27870000.034000039101 3954927.053000003099 60427.657236829 2024-04-27T15:46:25.262029+00:00 19994330.275999959558 29000000.008999999613 27869999.996999979019 3957448.074000000954 60427.657248483 2024-04-27T15:46:26.268909+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3960202.844000012148 60427.657259958 2024-04-27T15:46:27.260412+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3955794.067999988794 60427.657271618 2024-04-27T15:46:28.267787+00:00 19994330.274000048637 29000000.046000000089 27869999.960000038147 3960910.868999987841 60427.657283088 2024-04-27T15:46:29.258794+00:00 19994330.272999998182 28999999.986999988556 27870000.053999900818 3956475.178000003099 60427.657294747 2024-04-27T15:46:30.266169+00:00 19994330.278999920934 28999999.980000019073 27869999.955000039190 3957839.865999997128 60427.657306223 2024-04-27T15:46:31.257672+00:00 19994330.279000040144 29000000.015999969095 27870000.027000069618 3953391.050000011921 60427.657317882 2024-04-27T15:46:32.265048+00:00 19994330.273999929428 28999999.962000008672 27869999.965999960899 3956371.087000011932 60427.657329353 2024-04-27T15:46:33.256055+00:00 19994330.276000019163 29000000.028999980539 27870000.041999939829 3952244.919999986887 60427.657341012 2024-04-27T15:46:34.263430+00:00 19994330.272999998182 28999999.968000050634 27869999.953000068665 3955617.999000012875 60427.657352482 2024-04-27T15:46:35.254437+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955044.054999976885 60427.657364141 2024-04-27T15:46:36.261812+00:00 19994330.274000048637 29000000.001999970526 27870000.013999938965 3956756.996000022162 60427.657375795 2024-04-27T15:46:37.268692+00:00 19994330.278000000864 29000000.001000050455 27870000.002000089735 3952264.879999995232 60427.657387271 2024-04-27T15:46:38.260195+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3955280.991999983788 60427.657398924 2024-04-27T15:46:39.267074+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3958100.053000003099 60427.657410400 2024-04-27T15:46:40.258578+00:00 19994330.271000031382 28999999.993999961764 27870000.009999990463 3953446.062999994028 60427.657422054 2024-04-27T15:46:41.265457+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3953270.937000005972 60427.657433529 2024-04-27T15:46:42.256960+00:00 19994330.281000021845 28999999.975000020117 27870000.034000039101 3953929.066000015009 60427.657445189 2024-04-27T15:46:43.264335+00:00 19994330.272999998182 29000000.041000008583 27870000.019999999553 3959864.916999996174 60427.657456659 2024-04-27T15:46:44.255341+00:00 19994330.278000000864 28999999.968999978155 27869999.973999988288 3958078.014999986161 60427.657468318 2024-04-27T15:46:45.262717+00:00 19994330.273999929428 29000000.021000031382 27869999.993000000715 3958194.050999999046 60427.657479789 2024-04-27T15:46:46.253724+00:00 19994330.276000019163 28999999.965000029653 27869999.999000001699 3954150.987000017893 60427.657491448 2024-04-27T15:46:47.261100+00:00 19994330.274000048637 29000000.008000019938 27870000.001000020653 3953132.947999984026 60427.657503102 2024-04-27T15:46:48.267979+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3954922.951000005007 60427.657514577 2024-04-27T15:46:49.259482+00:00 19994330.274999979883 29000000.016999959946 27869999.986000001431 3960263.120000004768 60427.657526237 2024-04-27T15:46:50.266857+00:00 19994330.274999979883 29000000.003999948502 27870000.067000001669 3958797.907000004780 60427.657537707 2024-04-27T15:46:51.257865+00:00 19994330.276000019163 28999999.989000078291 27869999.915999978781 3954993.086999983061 60427.657549366 2024-04-27T15:46:52.265240+00:00 19994330.273999929428 29000000.028000000864 27870000.042000029236 3954158.001000016928 60427.657560836 2024-04-27T15:46:53.256247+00:00 19994330.278000000864 28999999.972999930382 27870000.022000011057 3958672.946999967098 60427.657572496 2024-04-27T15:46:54.263622+00:00 19994330.272999998182 29000000.028000000864 27869999.960999969393 3956155.058000028133 60427.657583965 2024-04-27T15:46:55.254629+00:00 19994330.278000000864 28999999.967000000179 27870000.028000000864 3962726.995999991894 60427.657595625 2024-04-27T15:46:56.262005+00:00 19994330.276999998838 28999999.986999999732 27869999.988000039011 3949450.981000006199 60427.657607101 2024-04-27T15:46:57.253508+00:00 19994330.274000000209 29000000.004999998957 27870000.015999969095 3953618.021000028122 60427.657618755 2024-04-27T15:46:58.260387+00:00 19994330.275999989361 28999999.990000009537 27869999.953000009060 3953343.939999998081 60427.657630414 2024-04-27T15:46:59.267762+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3956868.018999993801 60427.657641884 2024-04-27T15:47:00.258769+00:00 19994330.278000000864 29000000.000999990851 27870000.002999961376 3952712.013999999035 60427.657653543 2024-04-27T15:47:01.266144+00:00 19994330.271999981254 28999999.983000010252 27869999.928000029176 3952965.066999971867 60427.657665013 2024-04-27T15:47:02.257151+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3950959.048000038136 60427.657676673 2024-04-27T15:47:03.264527+00:00 19994330.276000019163 29000000.028999980539 27870000.041000008583 3949238.907999991905 60427.657688148 2024-04-27T15:47:04.256030+00:00 19994330.274999979883 28999999.987000048161 27869999.983999971300 3955057.000000000000 60427.657699802 2024-04-27T15:47:05.262909+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3955801.066999971867 60427.657711278 2024-04-27T15:47:06.254412+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3954413.952000021935 60427.657722937 2024-04-27T15:47:07.261788+00:00 19994330.278000030667 29000000.009999990463 27870000.012000080198 3947498.995000004768 60427.657734407 2024-04-27T15:47:08.252795+00:00 19994330.273999989033 28999999.995000001043 27869999.962000008672 3955497.909999967087 60427.657746067 2024-04-27T15:47:09.260170+00:00 19994330.273999989033 28999999.996999979019 27870000.075999978930 3950946.020000040997 60427.657757720 2024-04-27T15:47:10.267049+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3952818.074999988079 60427.657769196 2024-04-27T15:47:11.258552+00:00 19994330.277000010014 28999999.991999980062 27870000.019000049680 3952081.921000003815 60427.657780850 2024-04-27T15:47:12.265432+00:00 19994330.274999979883 28999999.997000038624 27869999.998999949545 3949814.000999987125 60427.657792326 2024-04-27T15:47:13.256935+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3952693.084999979008 60427.657803979 2024-04-27T15:47:14.263814+00:00 19994330.275000039488 28999999.991999980062 27870000.011999960989 3946834.980000019073 60427.657815455 2024-04-27T15:47:15.255317+00:00 19994330.272999998182 29000000.011999960989 27869999.950999978930 3957735.999000012875 60427.657827115 2024-04-27T15:47:16.262694+00:00 19994330.275999959558 28999999.986999988556 27870000.001000050455 3952929.974999963772 60427.657838584 2024-04-27T15:47:17.253699+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3951120.044000030030 60427.657850244 2024-04-27T15:47:18.261074+00:00 19994330.276000019163 28999999.998999949545 27870000.080000039190 3955981.009999989998 60427.657861898 2024-04-27T15:47:19.267954+00:00 19994330.277000010014 29000000.026000019163 27869999.990999940783 3958097.889999986161 60427.657873373 2024-04-27T15:47:20.259457+00:00 19994330.271999958903 28999999.981999989599 27869999.993999961764 3953956.069000006188 60427.657885027 2024-04-27T15:47:21.266336+00:00 19994330.279000040144 29000000.022999998182 27869999.922000050545 3952788.983000040054 60427.657896503 2024-04-27T15:47:22.257839+00:00 19994330.274999979883 28999999.998000029474 27870000.078000001609 3958404.064999998081 60427.657908162 2024-04-27T15:47:23.265215+00:00 19994330.276000019163 28999999.978999968618 27869999.980999998748 3953977.968999981880 60427.657919632 2024-04-27T15:47:24.256221+00:00 19994330.278000000864 28999999.996000051498 27869999.944999989122 3950538.940999985207 60427.657931291 2024-04-27T15:47:25.263598+00:00 19994330.278000000864 29000000.032999988645 27869999.986999999732 3953748.030000030994 60427.657942762 2024-04-27T15:47:26.254604+00:00 19994330.269999980927 28999999.990000009537 27870000.066000010818 3954500.981000006199 60427.657954421 2024-04-27T15:47:27.261979+00:00 19994330.278000000864 28999999.990000009537 27869999.954999979585 3953407.971999942791 60427.657965891 2024-04-27T15:47:28.252987+00:00 19994330.274999979883 29000000.005999919027 27870000.035000000149 3948912.072000027169 60427.657977550 2024-04-27T15:47:29.260362+00:00 19994330.279000040144 28999999.995000001043 27869999.969000011683 3954134.968999981880 60427.657989204 2024-04-27T15:47:30.267241+00:00 19994330.276000019163 29000000.001999970526 27870000.025000009686 3952743.027000010014 60427.658000680 2024-04-27T15:47:31.258744+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3958117.059000014793 60427.658012333 2024-04-27T15:47:32.265623+00:00 19994330.272999998182 28999999.982000000775 27870000.020999971777 3957145.895999968052 60427.658023809 2024-04-27T15:47:33.257126+00:00 19994330.279000040144 29000000.010999999940 27869999.958000000566 3955074.013000010978 60427.658035463 2024-04-27T15:47:34.264006+00:00 19994330.273999929428 28999999.984999999404 27869999.995999988168 3952651.981999992859 60427.658046938 2024-04-27T15:47:35.255509+00:00 19994330.277000069618 29000000.037000000477 27870000.050999999046 3951473.937000035774 60427.658058598 2024-04-27T15:47:36.262883+00:00 19994330.278000000864 28999999.988000009209 27869999.967999991030 3951949.154999970924 60427.658070068 2024-04-27T15:47:37.253891+00:00 19994330.273999929428 29000000.002999991179 27870000.063000019640 3953241.881000041962 60427.658081728 2024-04-27T15:47:38.261267+00:00 19994330.274999979883 28999999.969000011683 27870000.003000020981 3956264.083999990951 60427.658093203 2024-04-27T15:47:39.252770+00:00 19994330.276000019163 29000000.010999981314 27869999.959999978542 3956224.067999958992 60427.658104857 2024-04-27T15:47:40.259649+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3951560.957000017166 60427.658116517 2024-04-27T15:47:41.267024+00:00 19994330.276000019163 28999999.986000031233 27869999.935000058264 3955415.999000012875 60427.658127986 2024-04-27T15:47:42.258031+00:00 19994330.274999979883 29000000.014999989420 27869999.995999928564 3957843.941999971867 60427.658139646 2024-04-27T15:47:43.265406+00:00 19994330.278000000864 29000000.004000011832 27870000.077000018209 3955591.987000048161 60427.658151122 2024-04-27T15:47:44.256910+00:00 19994330.271000031382 28999999.990000009537 27869999.981999989599 3954625.058999956120 60427.658162775 2024-04-27T15:47:45.263789+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3956782.021000028122 60427.658174251 2024-04-27T15:47:46.255292+00:00 19994330.283999919891 29000000.022999938577 27870000.076999899000 3955129.921000003815 60427.658185910 2024-04-27T15:47:47.262667+00:00 19994330.272999998182 28999999.974000040442 27869999.973000049591 3953434.041999996174 60427.658197381 2024-04-27T15:47:48.253675+00:00 19994330.274000000209 29000000.000000000000 27869999.953999999911 3952584.011999965180 60427.658209040 2024-04-27T15:47:49.261050+00:00 19994330.278000000864 28999999.995999988168 27870000.044000029564 3954034.933000028133 60427.658220510 2024-04-27T15:47:50.252057+00:00 19994330.273000009358 29000000.012999951839 27869999.968999978155 3952746.018000007141 60427.658232169 2024-04-27T15:47:51.259432+00:00 19994330.274999991059 28999999.996000051498 27870000.026000019163 3954312.978999971878 60427.658243823 2024-04-27T15:47:52.266311+00:00 19994330.276000011712 28999999.995000001043 27870000.000999931246 3951749.088999987114 60427.658255299 2024-04-27T15:47:53.257815+00:00 19994330.278000000864 29000000.026000019163 27869999.997000098228 3953414.920000017155 60427.658266952 2024-04-27T15:47:54.264694+00:00 19994330.278999999166 29000000.003999948502 27870000.029999971390 3952037.046000003815 60427.658278428 2024-04-27T15:47:55.256197+00:00 19994330.270000010729 28999999.973999980837 27869999.945999979973 3952531.967000008095 60427.658290088 2024-04-27T15:47:56.263572+00:00 19994330.276999980211 29000000.002000089735 27869999.970999959856 3957545.984000027180 60427.658301557 2024-04-27T15:47:57.254579+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3955456.072999954224 60427.658313217 2024-04-27T15:47:58.261954+00:00 19994330.278000000864 28999999.988000039011 27870000.052999969572 3955953.990999997128 60427.658324693 2024-04-27T15:47:59.253458+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3955288.040000020992 60427.658336347 2024-04-27T15:48:00.260337+00:00 19994330.276999980211 29000000.016000028700 27869999.971000000834 3956227.934999942780 60427.658348006 2024-04-27T15:48:01.267712+00:00 19994330.272000011057 28999999.973999980837 27869999.975999999791 3954552.979000092018 60427.658359476 2024-04-27T15:48:02.258719+00:00 19994330.274999979883 29000000.008000019938 27870000.074999999255 3952114.041000009049 60427.658371136 2024-04-27T15:48:03.266095+00:00 19994330.276000019163 29000000.011000040919 27869999.956000000238 3956092.020999907982 60427.658382605 2024-04-27T15:48:04.257101+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3949177.990000010002 60427.658394265 2024-04-27T15:48:05.264477+00:00 19994330.276000019163 29000000.002999901772 27869999.981999989599 3953150.948000072967 60427.658405735 2024-04-27T15:48:06.255484+00:00 19994330.277000010014 28999999.988000039011 27869999.967999991030 3953541.055999993812 60427.658417394 2024-04-27T15:48:07.262859+00:00 19994330.272999998182 29000000.018000010401 27870000.083000000566 3951685.911999940872 60427.658428870 2024-04-27T15:48:08.254362+00:00 19994330.272999998182 28999999.981999989599 27869999.947999980301 3956861.091000080109 60427.658440524 2024-04-27T15:48:09.261242+00:00 19994330.278999980539 29000000.015999998897 27870000.026000019163 3957525.896999955177 60427.658452000 2024-04-27T15:48:10.252745+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3952180.083999990951 60427.658463653 2024-04-27T15:48:11.259624+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3955066.057000041008 60427.658475312 2024-04-27T15:48:12.266999+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3952579.990999937057 60427.658486788 2024-04-27T15:48:13.258503+00:00 19994330.272999998182 29000000.009000018239 27869999.949999991804 3953214.917999982834 60427.658498442 2024-04-27T15:48:14.265382+00:00 19994330.275000039488 28999999.989999979734 27870000.036000009626 3953550.006000041962 60427.658509918 2024-04-27T15:48:15.256885+00:00 19994330.276999950409 29000000.020000010729 27870000.013999998569 3955308.042999982834 60427.658521571 2024-04-27T15:48:16.263764+00:00 19994330.276000019163 28999999.983000010252 27870000.002000030130 3954750.034999967087 60427.658533047 2024-04-27T15:48:17.255267+00:00 19994330.278000000864 28999999.993999991566 27869999.988999959081 3953745.824000000954 60427.658544701 2024-04-27T15:48:18.262147+00:00 19994330.274000048637 29000000.020000010729 27870000.011000040919 3952462.136000037193 60427.658556176 2024-04-27T15:48:19.253649+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3954984.837000011932 60427.658567830 2024-04-27T15:48:20.260527+00:00 19994330.274999979883 29000000.015999969095 27870000.005999919027 3951297.182999968994 60427.658579306 2024-04-27T15:48:21.252032+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3956070.003000020981 60427.658590965 2024-04-27T15:48:22.259407+00:00 19994330.279999971390 28999999.986999988556 27869999.927000049502 3951214.925999999046 60427.658602619 2024-04-27T15:48:23.266286+00:00 19994330.277000069618 29000000.030000030994 27870000.072000030428 3955938.026000022888 60427.658614095 2024-04-27T15:48:24.257790+00:00 19994330.271999958903 28999999.980000019073 27869999.970999959856 3955241.991999983788 60427.658625748 2024-04-27T15:48:25.264669+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3949110.940999985207 60427.658637219 2024-04-27T15:48:26.255676+00:00 19994330.279999971390 29000000.008999999613 27870000.021999958903 3953052.068000078201 60427.658648878 2024-04-27T15:48:27.263051+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3953225.940999985207 60427.658660348 2024-04-27T15:48:28.254058+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3953702.056999921799 60427.658672007 2024-04-27T15:48:29.261434+00:00 19994330.276000019163 28999999.995000001043 27870000.055999990553 3951420.032999991905 60427.658683477 2024-04-27T15:48:30.252441+00:00 19994330.271999958903 29000000.013000011444 27869999.985000010580 3954244.844000101089 60427.658695137 2024-04-27T15:48:31.259815+00:00 19994330.277000069618 29000000.008999940008 27869999.975000020117 3955068.128999948967 60427.658706790 2024-04-27T15:48:32.266695+00:00 19994330.275999899954 28999999.973999980837 27870000.005999919027 3950391.968999981880 60427.658718266 2024-04-27T15:48:33.258198+00:00 19994330.277000069618 29000000.014000058174 27869999.985000010580 3955584.031000018120 60427.658729926 2024-04-27T15:48:34.265574+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3961824.952000021935 60427.658741395 2024-04-27T15:48:35.256581+00:00 19994330.269999980927 29000000.007999900728 27870000.004999998957 3955659.991999983788 60427.658753055 2024-04-27T15:48:36.263956+00:00 19994330.271999958903 28999999.979000091553 27869999.962000008672 3953196.988999962807 60427.658764531 2024-04-27T15:48:37.255459+00:00 19994330.277000069618 29000000.003000020981 27870000.026000019163 3953974.041000009049 60427.658776185 2024-04-27T15:48:38.262338+00:00 19994330.278999920934 29000000.037999991328 27870000.029000040144 3958302.037000060081 60427.658787660 2024-04-27T15:48:39.253842+00:00 19994330.274000048637 28999999.970999959856 27869999.991000000387 3953377.832999945153 60427.658799314 2024-04-27T15:48:40.260721+00:00 19994330.278000000864 29000000.024999979883 27869999.975999999791 3952220.146000028122 60427.658810790 2024-04-27T15:48:41.252223+00:00 19994330.276000019163 28999999.976000070572 27869999.984000008553 3952159.013000010978 60427.658822449 2024-04-27T15:48:42.259599+00:00 19994330.272999998182 29000000.015999909490 27870000.062000010163 3954940.062999964226 60427.658834103 2024-04-27T15:48:43.266478+00:00 19994330.276000000536 28999999.981999989599 27869999.934999968857 3957111.958999990951 60427.658845578 2024-04-27T15:48:44.257981+00:00 19994330.276999998838 29000000.004000071436 27870000.052000019699 3952898.965000032913 60427.658857232 2024-04-27T15:48:45.264861+00:00 19994330.276999998838 29000000.000999931246 27869999.993000000715 3958414.019999980927 60427.658868708 2024-04-27T15:48:46.256364+00:00 19994330.278000000864 28999999.997000001371 27869999.988999988884 3953990.129999995232 60427.658880361 2024-04-27T15:48:47.263243+00:00 19994330.274000018835 28999999.992000009865 27870000.028000030667 3953930.853000044823 60427.658891837 2024-04-27T15:48:48.254746+00:00 19994330.274999979883 29000000.008000001311 27869999.925999999046 3956995.930999993812 60427.658903497 2024-04-27T15:48:49.262122+00:00 19994330.274000018835 28999999.982999999076 27870000.089999970049 3953373.118000030983 60427.658914967 2024-04-27T15:48:50.253129+00:00 19994330.278000000864 29000000.000999990851 27869999.930999990553 3954207.016999959946 60427.658926626 2024-04-27T15:48:51.260504+00:00 19994330.276999980211 29000000.018000010401 27870000.065999981016 3956575.863000034820 60427.658938096 2024-04-27T15:48:52.251511+00:00 19994330.278000030667 28999999.995999988168 27869999.962000008672 3949078.017999887001 60427.658949756 2024-04-27T15:48:53.258886+00:00 19994330.272999968380 29000000.006000008434 27870000.022999998182 3953623.049000024796 60427.658961409 2024-04-27T15:48:54.265766+00:00 19994330.274000018835 29000000.000999990851 27869999.958000000566 3953345.979000092018 60427.658972885 2024-04-27T15:48:55.257269+00:00 19994330.277000010014 28999999.976000010967 27869999.959999978542 3951768.921999930870 60427.658984539 2024-04-27T15:48:56.264148+00:00 19994330.280999958515 29000000.014999989420 27870000.076000031084 3954248.046000003815 60427.658996014 2024-04-27T15:48:57.255651+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3951057.049999951851 60427.659007674 2024-04-27T15:48:58.263027+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3954751.948000072967 60427.659019144 2024-04-27T15:48:59.254033+00:00 19994330.273999989033 29000000.000000000000 27870000.014000058174 3958065.060999989975 60427.659030803 2024-04-27T15:49:00.261409+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3955021.902999997139 60427.659042273 2024-04-27T15:49:01.252416+00:00 19994330.274999979883 29000000.000999990851 27870000.041000008583 3954768.248999952804 60427.659053933 2024-04-27T15:49:02.259791+00:00 19994330.278000000864 28999999.968999978155 27869999.969999909401 3951255.876000047196 60427.659065587 2024-04-27T15:49:03.266671+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3957647.006000041962 60427.659077062 2024-04-27T15:49:04.258174+00:00 19994330.276000019163 29000000.010000050068 27870000.015999909490 3956778.953999996185 60427.659088716 2024-04-27T15:49:05.265052+00:00 19994330.270999971777 29000000.006999969482 27869999.996000051498 3960833.072999954224 60427.659100192 2024-04-27T15:49:06.256556+00:00 19994330.279000040144 29000000.008999940008 27870000.047999981791 3954573.047000051010 60427.659111851 2024-04-27T15:49:07.263931+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3957426.901999949943 60427.659123321 2024-04-27T15:49:08.254938+00:00 19994330.272999998182 29000000.001999970526 27870000.027000069618 3957654.013000010978 60427.659134980 2024-04-27T15:49:09.262313+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3957023.052000045776 60427.659146450 2024-04-27T15:49:10.253321+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3954343.967999935150 60427.659158110 2024-04-27T15:49:11.260696+00:00 19994330.271999958903 29000000.004000071436 27870000.006999969482 3952701.970000029076 60427.659169585 2024-04-27T15:49:12.252199+00:00 19994330.277000069618 29000000.016999959946 27870000.033000111580 3956889.952999948990 60427.659181239 2024-04-27T15:49:13.259078+00:00 19994330.276999950409 28999999.988000039011 27869999.980999950320 3954604.034000039101 60427.659192899 2024-04-27T15:49:14.266454+00:00 19994330.276999950409 29000000.013999938965 27869999.973999980837 3959694.039999961853 60427.659204368 2024-04-27T15:49:15.257460+00:00 19994330.277000069618 28999999.973999980837 27870000.027000069618 3950700.986999989022 60427.659216028 2024-04-27T15:49:16.264836+00:00 19994330.274999979883 29000000.002000089735 27870000.006999969482 3955681.991999983788 60427.659227498 2024-04-27T15:49:17.255843+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3956117.063000082970 60427.659239158 2024-04-27T15:49:18.263218+00:00 19994330.276000019163 29000000.008000019938 27870000.019000001252 3956848.939999938011 60427.659250628 2024-04-27T15:49:19.254225+00:00 19994330.274999979883 29000000.011999960989 27869999.954999998212 3953303.019000052940 60427.659262287 2024-04-27T15:49:20.261601+00:00 19994330.277000069618 29000000.013999938965 27870000.041000008583 3954125.929999948014 60427.659273757 2024-04-27T15:49:21.252608+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3952474.000000000000 60427.659285416 2024-04-27T15:49:22.259983+00:00 19994330.272999998182 28999999.984000090510 27869999.947000000626 3953669.080000042915 60427.659296892 2024-04-27T15:49:23.251486+00:00 19994330.276999950409 29000000.002000000328 27870000.035000000149 3951973.981999992859 60427.659308552 2024-04-27T15:49:24.258861+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3952848.990000010002 60427.659320205 2024-04-27T15:49:25.265741+00:00 19994330.281000021845 29000000.011999990791 27869999.986999988556 3956778.031999946106 60427.659331675 2024-04-27T15:49:26.256748+00:00 19994330.274000048637 28999999.982000008225 27869999.994000021368 3950498.962000011932 60427.659343335 2024-04-27T15:49:27.264123+00:00 19994330.272999998182 29000000.017999991775 27870000.014999989420 3951876.060000061989 60427.659354811 2024-04-27T15:49:28.255625+00:00 19994330.275999899954 28999999.971999999136 27869999.976000010967 3950177.931999921799 60427.659366464 2024-04-27T15:49:29.262505+00:00 19994330.277000069618 29000000.000999990851 27870000.016999959946 3952946.948000072967 60427.659377940 2024-04-27T15:49:30.254008+00:00 19994330.272999998182 29000000.024000018835 27869999.986000001431 3950871.041000009049 60427.659389594 2024-04-27T15:49:31.260888+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3956400.957999945153 60427.659401069 2024-04-27T15:49:32.252391+00:00 19994330.279999971390 28999999.991000000387 27869999.990000009537 3952385.110000013839 60427.659412723 2024-04-27T15:49:33.259270+00:00 19994330.274999979883 28999999.998000029474 27870000.067000031471 3954445.924999951851 60427.659424199 2024-04-27T15:49:34.250773+00:00 19994330.274999979883 29000000.021999958903 27869999.940999981016 3957104.029000043869 60427.659435858 2024-04-27T15:49:35.258149+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3953342.006999969017 60427.659447512 2024-04-27T15:49:36.265028+00:00 19994330.280999999493 29000000.007000029087 27870000.026999950409 3958012.017000079155 60427.659458987 2024-04-27T15:49:37.256531+00:00 19994330.271999999881 28999999.986000001431 27870000.003000020981 3954758.901999949943 60427.659470641 2024-04-27T15:49:38.263410+00:00 19994330.276999998838 29000000.031999949366 27870000.032999988645 3950239.004999995232 60427.659482117 2024-04-27T15:49:39.254913+00:00 19994330.276999998838 28999999.993000030518 27870000.032000061125 3955707.059000014793 60427.659493777 2024-04-27T15:49:40.262288+00:00 19994330.272999998182 29000000.000000000000 27869999.914999961853 3951359.924999951851 60427.659505246 2024-04-27T15:49:41.253296+00:00 19994330.273999989033 29000000.001999970526 27870000.024000048637 3954445.991000055801 60427.659516906 2024-04-27T15:49:42.260671+00:00 19994330.280000001192 29000000.004000071436 27870000.008999940008 3957385.093999981880 60427.659528376 2024-04-27T15:49:43.251678+00:00 19994330.278000030667 28999999.988999959081 27869999.963999990374 3953146.960999966133 60427.659540035 2024-04-27T15:49:44.259053+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3954854.999000072014 60427.659551505 2024-04-27T15:49:45.250060+00:00 19994330.275000009686 28999999.983999971300 27869999.978000041097 3950193.939999938011 60427.659563165 2024-04-27T15:49:46.257436+00:00 19994330.275999989361 29000000.029999971390 27870000.038999918848 3950492.080000042915 60427.659574824 2024-04-27T15:49:47.264811+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3953595.059999942780 60427.659586294 2024-04-27T15:49:48.255818+00:00 19994330.272999998182 28999999.973999980837 27870000.029000040144 3953506.882000089157 60427.659597954 2024-04-27T15:49:49.263193+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3952156.107999920845 60427.659609430 2024-04-27T15:49:50.254696+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3955360.957000017166 60427.659621083 2024-04-27T15:49:51.261576+00:00 19994330.275999959558 28999999.988999959081 27869999.967000011355 3953878.019000052940 60427.659632559 2024-04-27T15:49:52.253079+00:00 19994330.275000039488 29000000.024999979883 27870000.075000051409 3952461.876999973785 60427.659644213 2024-04-27T15:49:53.259958+00:00 19994330.273999989033 28999999.958999991417 27869999.919000029564 3953514.128999948967 60427.659655688 2024-04-27T15:49:54.251461+00:00 19994330.278000000864 29000000.020000100136 27870000.041999939829 3956375.920000075828 60427.659667348 2024-04-27T15:49:55.258837+00:00 19994330.276000019163 29000000.012999888510 27870000.032000061125 3950970.952999948990 60427.659679001 2024-04-27T15:49:56.265716+00:00 19994330.274999979883 28999999.997000098228 27869999.960000000894 3951271.075000048149 60427.659690477 2024-04-27T15:49:57.257218+00:00 19994330.273999989033 28999999.995000001043 27870000.008000008762 3953636.082000017166 60427.659702131 2024-04-27T15:49:58.264097+00:00 19994330.277000010014 29000000.013999938965 27870000.030999988317 3952041.926999927033 60427.659713606 2024-04-27T15:49:59.255601+00:00 19994330.275000039488 28999999.993000030518 27870000.011000011116 3953050.021000028122 60427.659725266 2024-04-27T15:50:00.262976+00:00 19994330.278000000864 28999999.978000000119 27869999.956999998540 3952924.031000018120 60427.659736742 2024-04-27T15:50:01.254480+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3953379.944999932777 60427.659748395 2024-04-27T15:50:02.261359+00:00 19994330.274999979883 28999999.998999990523 27870000.067999988794 3960161.026000022888 60427.659759871 2024-04-27T15:50:03.252862+00:00 19994330.278000000864 28999999.998000010848 27869999.997999999672 3951643.973999977112 60427.659771525 2024-04-27T15:50:04.259741+00:00 19994330.269000049680 29000000.006999999285 27869999.967000041157 3951940.967000008095 60427.659783001 2024-04-27T15:50:05.251245+00:00 19994330.278999920934 29000000.021999981254 27870000.010999981314 3951308.116999983788 60427.659794654 2024-04-27T15:50:06.258124+00:00 19994330.275000099093 28999999.975000020117 27869999.981999989599 3948954.912000060081 60427.659806314 2024-04-27T15:50:07.265500+00:00 19994330.276999950409 29000000.017999980599 27870000.027000010014 3952919.036000012886 60427.659817784 2024-04-27T15:50:08.256506+00:00 19994330.276999950409 28999999.964999999851 27869999.995000001043 3947998.934000014793 60427.659829443 2024-04-27T15:50:09.263881+00:00 19994330.272000070661 28999999.991000030190 27869999.981999989599 3949293.960999966133 60427.659840913 2024-04-27T15:50:10.254888+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3951138.065000057220 60427.659852573 2024-04-27T15:50:11.262263+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3954712.978999971878 60427.659864048 2024-04-27T15:50:12.253767+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3951269.077999948990 60427.659875702 2024-04-27T15:50:13.260646+00:00 19994330.275999899954 29000000.014999989420 27870000.018999990076 3952615.063000082970 60427.659887178 2024-04-27T15:50:14.252149+00:00 19994330.276000019163 29000000.012000020593 27870000.005000051111 3953750.871999979019 60427.659898832 2024-04-27T15:50:15.259028+00:00 19994330.272999998182 28999999.968999978155 27870000.005999919027 3954703.079999924172 60427.659910307 2024-04-27T15:50:16.250532+00:00 19994330.277000069618 29000000.017000019550 27869999.976000070572 3951792.945999999996 60427.659921966 2024-04-27T15:50:17.257906+00:00 19994330.276999950409 29000000.019999980927 27870000.008999940008 3955575.931000000797 60427.659933620 2024-04-27T15:50:18.264786+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3952469.037000000011 60427.659945096 2024-04-27T15:50:19.256289+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3948123.030999999028 60427.659956750 2024-04-27T15:50:20.263168+00:00 19994330.278999920934 28999999.988000039011 27870000.047999981791 3948767.942999998108 60427.659968225 2024-04-27T15:50:21.254671+00:00 19994330.271000031382 29000000.032999988645 27870000.021000031382 3948715.076000000816 60427.659979879 2024-04-27T15:50:22.261551+00:00 19994330.276999950409 28999999.963999990374 27869999.901000019163 3952387.962999999989 60427.659991355 2024-04-27T15:50:23.253054+00:00 19994330.277000069618 28999999.983000040054 27869999.988999959081 3956683.067999999970 60427.660003014 2024-04-27T15:50:24.260429+00:00 19994330.276999950409 29000000.016999959946 27870000.077000018209 3957273.984000001103 60427.660014484 2024-04-27T15:50:25.251436+00:00 19994330.274000048637 29000000.031000021845 27869999.998000029474 3952334.965999998152 60427.660026144 2024-04-27T15:50:26.258812+00:00 19994330.273999929428 28999999.981000069529 27869999.953999999911 3951268.046000003815 60427.660037613 2024-04-27T15:50:27.249819+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3952471.024999998976 60427.660049273 2024-04-27T15:50:28.257193+00:00 19994330.274000048637 28999999.970999959856 27869999.986999988556 3950574.924000001978 60427.660060927 2024-04-27T15:50:29.264073+00:00 19994330.276999998838 29000000.024999979883 27870000.019999980927 3951279.992999992799 60427.660072403 2024-04-27T15:50:30.255576+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3954272.977000006009 60427.660084056 2024-04-27T15:50:31.262456+00:00 19994330.276000011712 28999999.988000039011 27869999.995000001043 3952300.957999996841 60427.660095532 2024-04-27T15:50:32.253959+00:00 19994330.273999989033 29000000.009999990463 27870000.048000101000 3951105.080000006128 60427.660107192 2024-04-27T15:50:33.261334+00:00 19994330.276000011712 28999999.995000001043 27869999.993999961764 3951084.002999991179 60427.660118661 2024-04-27T15:50:34.252341+00:00 19994330.275999989361 28999999.996999979019 27869999.982000000775 3955803.955999999773 60427.660130321 2024-04-27T15:50:35.259716+00:00 19994330.277000010014 29000000.000000000000 27870000.051000010222 3953648.056000009179 60427.660141791 2024-04-27T15:50:36.250723+00:00 19994330.273999989033 28999999.998999949545 27869999.958999998868 3951480.020999997854 60427.660153450 2024-04-27T15:50:37.258098+00:00 19994330.279000010341 28999999.995000001043 27869999.980000000447 3953262.972999989986 60427.660164926 2024-04-27T15:50:38.249602+00:00 19994330.275000009686 29000000.008999999613 27870000.022999998182 3952550.975000008941 60427.660176580 2024-04-27T15:50:39.256481+00:00 19994330.272999968380 29000000.021000001580 27870000.006999999285 3955458.955999999773 60427.660188239 2024-04-27T15:50:40.263856+00:00 19994330.279000010341 28999999.983000010252 27869999.982999980450 3957584.173999994993 60427.660199715 2024-04-27T15:50:41.255359+00:00 19994330.278999980539 29000000.009999990463 27870000.038000021130 3952716.827000007033 60427.660211368 2024-04-27T15:50:42.262239+00:00 19994330.275000039488 28999999.988999988884 27869999.991999980062 3955928.033999993932 60427.660222844 2024-04-27T15:50:43.253741+00:00 19994330.270999971777 28999999.996000021696 27869999.953999999911 3951493.942000002135 60427.660234498 2024-04-27T15:50:44.260621+00:00 19994330.278999980539 29000000.002999991179 27870000.036000009626 3949884.157999991905 60427.660245974 2024-04-27T15:50:45.252124+00:00 19994330.278000060469 28999999.998999979347 27869999.976000010967 3951134.951000005007 60427.660257627 2024-04-27T15:50:46.259003+00:00 19994330.272999938577 28999999.996000021696 27870000.024999979883 3955784.968000010122 60427.660269103 2024-04-27T15:50:47.250506+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3951901.989999995101 60427.660280762 2024-04-27T15:50:48.257882+00:00 19994330.278000000864 29000000.013999998569 27870000.068000018597 3957655.003999993205 60427.660292416 2024-04-27T15:50:49.264761+00:00 19994330.276000019163 28999999.991999980062 27869999.945999979973 3954609.021000013221 60427.660303892 2024-04-27T15:50:50.256264+00:00 19994330.272999998182 28999999.999000009149 27870000.042999979109 3955247.020999997854 60427.660315546 2024-04-27T15:50:51.263143+00:00 19994330.275999959558 28999999.976000010967 27869999.990000009537 3955198.975999981165 60427.660327021 2024-04-27T15:50:52.254646+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3955213.028000026941 60427.660338681 2024-04-27T15:50:53.262021+00:00 19994330.277000010014 29000000.020000040531 27870000.018999990076 3948812.965999991167 60427.660350151 2024-04-27T15:50:54.253029+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3948610.018999993801 60427.660361810 2024-04-27T15:50:55.260404+00:00 19994330.273999989033 28999999.995999988168 27870000.039999961853 3952195.946000009775 60427.660373280 2024-04-27T15:50:56.251411+00:00 19994330.274000048637 28999999.973999980837 27869999.955000039190 3949196.951999992132 60427.660384940 2024-04-27T15:50:57.258787+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3955235.118999987841 60427.660396410 2024-04-27T15:50:58.249794+00:00 19994330.276999950409 29000000.016000028700 27870000.074000000954 3953185.996000022162 60427.660408069 2024-04-27T15:50:59.257169+00:00 19994330.276000019163 28999999.977999929339 27869999.934999939054 3953718.987999976147 60427.660419723 2024-04-27T15:51:00.264048+00:00 19994330.276999950409 29000000.002000089735 27869999.989000078291 3949756.953000009060 60427.660431199 2024-04-27T15:51:01.255552+00:00 19994330.272999998182 29000000.000999931246 27870000.013000011444 3955491.053000003099 60427.660442852 2024-04-27T15:51:02.262431+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3954877.905999987852 60427.660454328 2024-04-27T15:51:03.253934+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3954747.122000008821 60427.660465987 2024-04-27T15:51:04.261309+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3955039.925000011921 60427.660477458 2024-04-27T15:51:05.252316+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3949652.079999982845 60427.660489117 2024-04-27T15:51:06.259691+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3953179.953000009060 60427.660500593 2024-04-27T15:51:07.251194+00:00 19994330.274000048637 29000000.011999960989 27869999.937999960035 3957017.912999988068 60427.660512246 2024-04-27T15:51:08.258074+00:00 19994330.275999899954 28999999.968999978155 27870000.050999999046 3952421.071000009775 60427.660523722 2024-04-27T15:51:09.249577+00:00 19994330.274000048637 29000000.032000061125 27870000.029000040144 3954114.944000006188 60427.660535376 2024-04-27T15:51:10.256456+00:00 19994330.281000021845 29000000.003999948502 27869999.977000001818 3954238.048000007868 60427.660547029 2024-04-27T15:51:11.263335+00:00 19994330.274999979883 28999999.983000040054 27869999.963999990374 3950076.979000002146 60427.660558505 2024-04-27T15:51:12.254839+00:00 19994330.274999979883 29000000.010999921709 27870000.011999960989 3956252.968999981880 60427.660570165 2024-04-27T15:51:13.262214+00:00 19994330.274999979883 28999999.979000091553 27869999.991000000387 3955059.045000017155 60427.660581634 2024-04-27T15:51:14.253221+00:00 19994330.276000019163 29000000.022999998182 27870000.040000010282 3952142.113999993075 60427.660593294 2024-04-27T15:51:15.260596+00:00 19994330.274999979883 28999999.980999998748 27869999.949999991804 3950196.821000009775 60427.660604764 2024-04-27T15:51:16.251603+00:00 19994330.277000069618 29000000.006999999285 27869999.971999999136 3952943.109999984968 60427.660616423 2024-04-27T15:51:17.258978+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3954807.006999998819 60427.660627893 2024-04-27T15:51:18.249986+00:00 19994330.274999979883 29000000.008999988437 27870000.031000021845 3951278.978000015020 60427.660639553 2024-04-27T15:51:19.257360+00:00 19994330.272999998182 29000000.018999990076 27869999.993999991566 3954200.979999988806 60427.660651207 2024-04-27T15:51:20.264240+00:00 19994330.276999950409 28999999.971000019461 27870000.032000008970 3950581.879000008106 60427.660662682 2024-04-27T15:51:21.255743+00:00 19994330.276000019163 29000000.004999998957 27869999.946000009775 3956239.080999999773 60427.660674341 2024-04-27T15:51:22.263119+00:00 19994330.277000069618 29000000.016999989748 27870000.050000008196 3954239.079999982845 60427.660685812 2024-04-27T15:51:23.254126+00:00 19994330.276000000536 28999999.995999988168 27870000.063999950886 3952183.980000019073 60427.660697471 2024-04-27T15:51:24.261501+00:00 19994330.274000000209 28999999.990000009537 27869999.981000009924 3950128.992999970913 60427.660708941 2024-04-27T15:51:25.252508+00:00 19994330.275999989361 28999999.999000009149 27869999.981000009924 3955485.004999995232 60427.660720601 2024-04-27T15:51:26.259883+00:00 19994330.278000008315 29000000.003000020981 27869999.971999999136 3951272.934000014793 60427.660732070 2024-04-27T15:51:27.250891+00:00 19994330.276999998838 29000000.021999958903 27870000.021000031382 3953075.134999989998 60427.660743730 2024-04-27T15:51:28.258266+00:00 19994330.276000011712 28999999.966000020504 27869999.958000000566 3953570.927000045776 60427.660755206 2024-04-27T15:51:29.249769+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3953943.025999962818 60427.660766860 2024-04-27T15:51:30.256648+00:00 19994330.272999998182 29000000.014999989420 27870000.029999971390 3949295.925000011921 60427.660778519 2024-04-27T15:51:31.264023+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3950261.983999968041 60427.660789995 2024-04-27T15:51:32.255526+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3951753.020000040997 60427.660801648 2024-04-27T15:51:33.262406+00:00 19994330.272999998182 28999999.998999949545 27869999.986999988556 3953217.029999970924 60427.660813124 2024-04-27T15:51:34.253909+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3952372.924000024796 60427.660824778 2024-04-27T15:51:35.260787+00:00 19994330.278000000864 29000000.022000070661 27870000.021999958903 3952049.139999986161 60427.660836253 2024-04-27T15:51:36.252291+00:00 19994330.272999998182 28999999.985000010580 27869999.965000029653 3953998.903999983799 60427.660847913 2024-04-27T15:51:37.259667+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3953748.050999999046 60427.660859383 2024-04-27T15:51:38.250673+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3953530.933000028133 60427.660871042 2024-04-27T15:51:39.258049+00:00 19994330.280000030994 29000000.045000080019 27870000.011000040919 3947046.036000012886 60427.660882512 2024-04-27T15:51:40.249056+00:00 19994330.272999998182 28999999.971999999136 27870000.028000000864 3951237.990999997128 60427.660894172 2024-04-27T15:51:41.256431+00:00 19994330.276999950409 29000000.029999971390 27869999.997999910265 3950327.932999968994 60427.660905825 2024-04-27T15:51:42.263310+00:00 19994330.272000011057 28999999.975999951363 27869999.988000039011 3952970.055999993812 60427.660917301 2024-04-27T15:51:43.254814+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3954831.989000021946 60427.660928960 2024-04-27T15:51:44.262189+00:00 19994330.273999989033 28999999.979000091553 27869999.993999961764 3949722.072000027169 60427.660940431 2024-04-27T15:51:45.253196+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3951334.996999979019 60427.660952090 2024-04-27T15:51:46.260570+00:00 19994330.277000010014 29000000.022000070661 27869999.999000068754 3952712.960999966133 60427.660963560 2024-04-27T15:51:47.251578+00:00 19994330.276000019163 29000000.013999938965 27870000.051999930292 3952094.008000016212 60427.660975219 2024-04-27T15:51:48.258953+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3952663.092999995220 60427.660986689 2024-04-27T15:51:49.249961+00:00 19994330.274999979883 29000000.022999998182 27869999.937000039965 3954579.869000018109 60427.660998349 2024-04-27T15:51:50.257336+00:00 19994330.277000069618 28999999.993000030518 27870000.013999938965 3951433.050999999046 60427.661009819 2024-04-27T15:51:51.248343+00:00 19994330.278000000864 28999999.984000001103 27869999.973000001162 3956601.040000020992 60427.661021478 2024-04-27T15:51:52.255718+00:00 19994330.276000019163 29000000.006000000983 27870000.000999998301 3954345.967999995220 60427.661033132 2024-04-27T15:51:53.262598+00:00 19994330.273999929428 28999999.980999998748 27870000.036000009626 3951613.018999993801 60427.661044608 2024-04-27T15:51:54.254101+00:00 19994330.274000048637 28999999.980000000447 27869999.951999988407 3957064.987999976147 60427.661056267 2024-04-27T15:51:55.261476+00:00 19994330.278000000864 29000000.061000000685 27870000.062999989837 3953547.025000036228 60427.661067737 2024-04-27T15:51:56.252483+00:00 19994330.278000000864 28999999.984999980778 27869999.918999999762 3954774.894999980927 60427.661079396 2024-04-27T15:51:57.259858+00:00 19994330.274999979883 28999999.997999999672 27870000.065000001341 3955444.175000011921 60427.661090867 2024-04-27T15:51:58.250866+00:00 19994330.276999950409 28999999.984000001103 27869999.978000018746 3954799.925999999046 60427.661102526 2024-04-27T15:51:59.258241+00:00 19994330.274000048637 28999999.973000019789 27869999.984999980778 3952984.010999978054 60427.661113996 2024-04-27T15:52:00.249248+00:00 19994330.272999998182 29000000.036999970675 27869999.995999988168 3956881.030000030994 60427.661125655 2024-04-27T15:52:01.256624+00:00 19994330.279999971390 29000000.024000048637 27869999.971999999136 3952556.955999969970 60427.661137309 2024-04-27T15:52:02.263502+00:00 19994330.272999998182 28999999.965999960899 27869999.986999988556 3955854.963999987114 60427.661148785 2024-04-27T15:52:03.255005+00:00 19994330.279000040144 29000000.016000028700 27870000.065000060946 3955910.936000049114 60427.661160438 2024-04-27T15:52:04.261885+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3956087.109999955166 60427.661171914 2024-04-27T15:52:05.253388+00:00 19994330.272999998182 28999999.958999991417 27869999.988999959081 3951458.941000043880 60427.661183568 2024-04-27T15:52:06.260267+00:00 19994330.279000040144 29000000.010000050068 27869999.966000020504 3953819.041999996174 60427.661195043 2024-04-27T15:52:07.251770+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3952133.014999986161 60427.661206703 2024-04-27T15:52:08.259146+00:00 19994330.276999950409 29000000.013999998569 27870000.061000049114 3950055.031000018120 60427.661218173 2024-04-27T15:52:09.250152+00:00 19994330.274999979883 28999999.981999929994 27869999.937999960035 3956291.899999976158 60427.661229833 2024-04-27T15:52:10.257528+00:00 19994330.276000019163 29000000.012000080198 27870000.048000041395 3950842.995999991894 60427.661241302 2024-04-27T15:52:11.248535+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3952693.074999988079 60427.661252962 2024-04-27T15:52:12.255910+00:00 19994330.272999998182 29000000.032000061125 27870000.023999929428 3956621.824000000954 60427.661264616 2024-04-27T15:52:13.262790+00:00 19994330.277000069618 28999999.983999971300 27869999.945000048727 3953448.159000039101 60427.661276091 2024-04-27T15:52:14.254293+00:00 19994330.276999950409 29000000.004000071436 27870000.041000008583 3955660.968999981880 60427.661287751 2024-04-27T15:52:15.261667+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3951167.936999977101 60427.661299221 2024-04-27T15:52:16.252674+00:00 19994330.272999998182 28999999.967000011355 27870000.026999950409 3953626.126000047196 60427.661310880 2024-04-27T15:52:17.260050+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3956233.992999970913 60427.661322350 2024-04-27T15:52:18.251059+00:00 19994330.271000001580 28999999.991999980062 27870000.022999998182 3959260.861000000965 60427.661334010 2024-04-27T15:52:19.258433+00:00 19994330.278999991715 29000000.029999971390 27870000.029999971390 3951639.121999979019 60427.661345480 2024-04-27T15:52:20.249440+00:00 19994330.276000011712 28999999.985999941826 27869999.991999980062 3952898.990999997128 60427.661357139 2024-04-27T15:52:21.256815+00:00 19994330.278000000864 28999999.991000059992 27869999.946000099182 3951571.962999999989 60427.661368615 2024-04-27T15:52:22.248319+00:00 19994330.274999991059 28999999.993999961764 27870000.025999899954 3952240.976999998093 60427.661380269 2024-04-27T15:52:23.255197+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3955799.985000013839 60427.661391928 2024-04-27T15:52:24.262572+00:00 19994330.274999979883 29000000.019999980927 27870000.013000011444 3955508.069000006188 60427.661403398 2024-04-27T15:52:25.253580+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3956189.998000026215 60427.661415057 2024-04-27T15:52:26.260955+00:00 19994330.276000019163 29000000.002000089735 27869999.997000098228 3954167.965999960899 60427.661426533 2024-04-27T15:52:27.252458+00:00 19994330.273999989033 29000000.001999970526 27870000.035999890417 3958184.976999998093 60427.661438187 2024-04-27T15:52:28.259337+00:00 19994330.275000009686 28999999.975999999791 27869999.925000071526 3950158.021000028122 60427.661449662 2024-04-27T15:52:29.250841+00:00 19994330.276999980211 29000000.013000000268 27870000.085999969393 3950079.022000014782 60427.661461316 2024-04-27T15:52:30.257719+00:00 19994330.275000039488 29000000.010999999940 27869999.973000001162 3955384.989999949932 60427.661472792 2024-04-27T15:52:31.249222+00:00 19994330.278000000864 28999999.988000009209 27869999.984000001103 3951206.052999972831 60427.661484451 2024-04-27T15:52:32.256598+00:00 19994330.275999959558 28999999.980000000447 27869999.981999989599 3953392.992000102997 60427.661495921 2024-04-27T15:52:33.247605+00:00 19994330.276000019163 29000000.017999980599 27870000.019000008702 3953200.945999979973 60427.661507581 2024-04-27T15:52:34.254980+00:00 19994330.270999971777 29000000.006000008434 27870000.077999990433 3958269.998000026215 60427.661519235 2024-04-27T15:52:35.261860+00:00 19994330.277000010014 29000000.002000000328 27869999.897000011057 3955801.974999905098 60427.661530710 2024-04-27T15:52:36.253363+00:00 19994330.279000040144 28999999.977000001818 27870000.017999980599 3952788.119000076782 60427.661542364 2024-04-27T15:52:37.260242+00:00 19994330.275999959558 29000000.016999989748 27870000.008000019938 3951571.911000012886 60427.661553840 2024-04-27T15:52:38.251745+00:00 19994330.278000000864 29000000.018000010401 27870000.001000020653 3953024.066999911796 60427.661565499 2024-04-27T15:52:39.259121+00:00 19994330.275000039488 28999999.977000001818 27870000.008999999613 3951574.002000092994 60427.661576969 2024-04-27T15:52:40.250128+00:00 19994330.273999989033 29000000.007000029087 27869999.995999988168 3951947.055999993812 60427.661588629 2024-04-27T15:52:41.257503+00:00 19994330.275999959558 29000000.004999998957 27870000.032000008970 3952450.838999987114 60427.661600098 2024-04-27T15:52:42.248510+00:00 19994330.273999989033 28999999.995999988168 27870000.004999998957 3952316.070999979973 60427.661611758 2024-04-27T15:52:43.255885+00:00 19994330.279000040144 29000000.006999969482 27869999.964999970049 3952691.993999958038 60427.661623417 2024-04-27T15:52:44.263260+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3951527.920000075828 60427.661634888 2024-04-27T15:52:45.254268+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3955944.041000009049 60427.661646547 2024-04-27T15:52:46.261643+00:00 19994330.272999998182 29000000.008999999613 27870000.053999960423 3956589.060999989975 60427.661658017 2024-04-27T15:52:47.252650+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3948165.037999988068 60427.661669676 2024-04-27T15:52:48.260025+00:00 19994330.276000019163 29000000.030000090599 27870000.019999980927 3953392.939999938011 60427.661681146 2024-04-27T15:52:49.251032+00:00 19994330.274999979883 28999999.977000001818 27869999.989000078291 3949125.980000019073 60427.661692806 2024-04-27T15:52:50.258408+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3951689.000000000000 60427.661704281 2024-04-27T15:52:51.249911+00:00 19994330.276000019163 28999999.982999920845 27870000.026000019163 3953714.998999952804 60427.661715935 2024-04-27T15:52:52.256790+00:00 19994330.276000019163 28999999.976000070572 27869999.922000050545 3951503.985000013839 60427.661727411 2024-04-27T15:52:53.248293+00:00 19994330.273999929428 29000000.028999920934 27870000.064999941736 3952131.004000068177 60427.661739070 2024-04-27T15:52:54.255669+00:00 19994330.282999988645 28999999.970000028610 27869999.960000038147 3955456.986999989022 60427.661750724 2024-04-27T15:52:55.262548+00:00 19994330.272000070661 29000000.034999970347 27870000.009999990463 3951803.988999962807 60427.661762200 2024-04-27T15:52:56.254051+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3952533.983999968041 60427.661773853 2024-04-27T15:52:57.260930+00:00 19994330.271999958903 28999999.996000051498 27870000.006999969482 3955582.980000019073 60427.661785329 2024-04-27T15:52:58.252433+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3954687.063000082970 60427.661796983 2024-04-27T15:52:59.259313+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3952146.047999978065 60427.661808459 2024-04-27T15:53:00.250816+00:00 19994330.276000019163 29000000.013999938965 27870000.056999921799 3956793.949999928009 60427.661820118 2024-04-27T15:53:01.258191+00:00 19994330.275999899954 28999999.999000068754 27870000.013000011444 3950311.027999997139 60427.661831588 2024-04-27T15:53:02.249198+00:00 19994330.275000099093 29000000.008000019938 27869999.996000051498 3952140.962000011932 60427.661843247 2024-04-27T15:53:03.256573+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3951496.116000055801 60427.661854717 2024-04-27T15:53:04.247580+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3951216.898999928962 60427.661866377 2024-04-27T15:53:05.254956+00:00 19994330.269999980927 28999999.984000001103 27869999.992999911308 3953925.971000074875 60427.661878031 2024-04-27T15:53:06.261835+00:00 19994330.278000000864 29000000.021000001580 27870000.002000089735 3954270.062999964226 60427.661889507 2024-04-27T15:53:07.253338+00:00 19994330.276000019163 28999999.953999999911 27869999.988999959081 3957913.019000052940 60427.661901160 2024-04-27T15:53:08.260217+00:00 19994330.276000019163 29000000.048999991268 27870000.017000000924 3955927.979999899864 60427.661912636 2024-04-27T15:53:09.251721+00:00 19994330.274999979883 28999999.995000001043 27869999.997000008821 3947880.054000020027 60427.661924295 2024-04-27T15:53:10.259096+00:00 19994330.274000000209 28999999.982999980450 27869999.987999990582 3951047.904000043869 60427.661935765 2024-04-27T15:53:11.250103+00:00 19994330.276999998838 28999999.993000000715 27870000.008999999613 3953785.976999998093 60427.661947425 2024-04-27T15:53:12.257477+00:00 19994330.278999999166 29000000.001000020653 27869999.925999999046 3952440.088999987114 60427.661958895 2024-04-27T15:53:13.248485+00:00 19994330.276999998838 28999999.998999979347 27870000.018999990076 3947019.983000040054 60427.661970554 2024-04-27T15:53:14.255860+00:00 19994330.274000000209 29000000.002999991179 27870000.015999998897 3950660.940999985207 60427.661982030 2024-04-27T15:53:15.247364+00:00 19994330.275000009686 29000000.006000038236 27870000.013000011444 3951005.006999969017 60427.661993683 2024-04-27T15:53:16.254243+00:00 19994330.277999978513 29000000.005999978632 27870000.018000010401 3950652.065000057220 60427.662005343 2024-04-27T15:53:17.261618+00:00 19994330.274000018835 29000000.000999990851 27869999.978000018746 3952550.002999901772 60427.662016813 2024-04-27T15:53:18.252625+00:00 19994330.275999989361 28999999.971000019461 27870000.009999990463 3950689.020000100136 60427.662028472 2024-04-27T15:53:19.260000+00:00 19994330.279000010341 29000000.046000000089 27869999.987999979407 3955329.851999998093 60427.662039948 2024-04-27T15:53:20.251504+00:00 19994330.275999989361 28999999.967000011355 27869999.974000040442 3950293.016999959946 60427.662051602 2024-04-27T15:53:21.258383+00:00 19994330.272999998182 29000000.005999978632 27870000.055999990553 3954043.085999966133 60427.662063078 2024-04-27T15:53:22.249886+00:00 19994330.275999989361 28999999.985000010580 27870000.016999959946 3953435.972000002861 60427.662074731 2024-04-27T15:53:23.256765+00:00 19994330.275999989361 28999999.993000030518 27869999.949999991804 3955211.052000045776 60427.662086207 2024-04-27T15:53:24.248268+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3946801.944999932777 60427.662097861 2024-04-27T15:53:25.255148+00:00 19994330.275000039488 29000000.005999919027 27869999.967999991030 3951988.030000091065 60427.662109520 2024-04-27T15:53:26.262523+00:00 19994330.273999989033 28999999.973999980837 27869999.996999979019 3952566.875999927986 60427.662120996 2024-04-27T15:53:27.254025+00:00 19994330.278000000864 29000000.024000048637 27870000.073000010103 3952055.205000042915 60427.662132649 2024-04-27T15:53:28.260905+00:00 19994330.272999998182 29000000.000000000000 27869999.939000010490 3952750.911999940872 60427.662144125 2024-04-27T15:53:29.252408+00:00 19994330.278999980539 29000000.001999970526 27870000.032999988645 3951566.971000074875 60427.662155785 2024-04-27T15:53:30.259784+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3952537.018999934196 60427.662167254 2024-04-27T15:53:31.250791+00:00 19994330.275999959558 29000000.026000019163 27870000.019999980927 3951523.988000034820 60427.662178914 2024-04-27T15:53:32.258166+00:00 19994330.272999998182 28999999.973000049591 27869999.971999999136 3954638.939000010025 60427.662190384 2024-04-27T15:53:33.249173+00:00 19994330.277000010014 29000000.005999919027 27870000.009000059217 3955235.064000010025 60427.662202043 2024-04-27T15:53:34.256549+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3955220.912999988068 60427.662213514 2024-04-27T15:53:35.247556+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3955009.169000030030 60427.662225173 2024-04-27T15:53:36.254929+00:00 19994330.272999998182 28999999.957000020891 27869999.997999910265 3951705.934999942780 60427.662236826 2024-04-27T15:53:37.261809+00:00 19994330.279999971390 29000000.047000050545 27869999.998000029474 3950889.957000017166 60427.662248302 2024-04-27T15:53:38.253313+00:00 19994330.271000031382 28999999.983999971300 27870000.032000061125 3948698.064000010025 60427.662259956 2024-04-27T15:53:39.260193+00:00 19994330.279000040144 29000000.001999970526 27869999.952999949455 3950840.904000043869 60427.662271432 2024-04-27T15:53:40.251696+00:00 19994330.273999929428 29000000.011999960989 27870000.024000048637 3955845.095999956131 60427.662283091 2024-04-27T15:53:41.259071+00:00 19994330.274999979883 28999999.994000080973 27870000.003999948502 3954726.868000030983 60427.662294561 2024-04-27T15:53:42.250078+00:00 19994330.280000090599 29000000.009999990463 27869999.983999971300 3951827.189000010025 60427.662306220 2024-04-27T15:53:43.257453+00:00 19994330.274999979883 29000000.010000001639 27870000.041000008583 3951045.934999942780 60427.662317696 2024-04-27T15:53:44.248956+00:00 19994330.274999979883 29000000.002999998629 27870000.047000050545 3950596.848000050057 60427.662329350 2024-04-27T15:53:45.255835+00:00 19994330.274999979883 29000000.013000000268 27870000.050999999046 3952049.108999968041 60427.662340825 2024-04-27T15:53:46.247338+00:00 19994330.278000000864 28999999.952000010759 27869999.924000021070 3955876.018999934196 60427.662352485 2024-04-27T15:53:47.254714+00:00 19994330.272999998182 29000000.012999981642 27869999.956999998540 3947542.073000072967 60427.662364139 2024-04-27T15:53:48.261593+00:00 19994330.279000040144 29000000.024000018835 27870000.026999998838 3956672.838999987114 60427.662375615 2024-04-27T15:53:49.253096+00:00 19994330.276999950409 28999999.958999991417 27870000.021000001580 3950776.118000030983 60427.662387268 2024-04-27T15:53:50.259975+00:00 19994330.272999998182 29000000.006999999285 27869999.959000010043 3950927.105000019073 60427.662398744 2024-04-27T15:53:51.251479+00:00 19994330.274000048637 29000000.016999989748 27869999.974999990314 3952903.822999954224 60427.662410398 2024-04-27T15:53:52.258358+00:00 19994330.279999971390 28999999.989000018686 27869999.997999999672 3955195.011000037193 60427.662421873 2024-04-27T15:53:53.249861+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3951711.008000016212 60427.662433533 2024-04-27T15:53:54.257236+00:00 19994330.276000019163 29000000.019999980927 27870000.055000010878 3952268.983999968041 60427.662445003 2024-04-27T15:53:55.248243+00:00 19994330.273999929428 28999999.994000021368 27869999.981999989599 3950756.036999940872 60427.662456662 2024-04-27T15:53:56.255618+00:00 19994330.274000048637 29000000.004999998957 27870000.004000041634 3951969.920000075828 60427.662468132 2024-04-27T15:53:57.246626+00:00 19994330.279000040144 28999999.972999989986 27869999.938999950886 3953960.000999927986 60427.662479792 2024-04-27T15:53:58.254001+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3953500.159000039101 60427.662491451 2024-04-27T15:53:59.261376+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3953704.930999993812 60427.662502921 2024-04-27T15:54:00.252383+00:00 19994330.278000000864 29000000.012999951839 27870000.046000000089 3952205.934999942780 60427.662514580 2024-04-27T15:54:01.259759+00:00 19994330.273999929428 28999999.989000078291 27869999.940000001341 3953614.001000047196 60427.662526051 2024-04-27T15:54:02.250766+00:00 19994330.274000048637 28999999.996999979019 27870000.015999969095 3955876.085999966133 60427.662537710 2024-04-27T15:54:03.258141+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3955880.934000014793 60427.662549180 2024-04-27T15:54:04.249148+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3953963.024999976158 60427.662560839 2024-04-27T15:54:05.256524+00:00 19994330.276999998838 28999999.980999950320 27869999.991999980062 3951932.020000100136 60427.662572315 2024-04-27T15:54:06.248027+00:00 19994330.272000011057 29000000.007000088692 27869999.983000040054 3954931.888999938965 60427.662583969 2024-04-27T15:54:07.254906+00:00 19994330.275999989361 29000000.000999931246 27869999.995000001043 3952270.154000043869 60427.662595439 2024-04-27T15:54:08.245913+00:00 19994330.276000011712 29000000.014999989420 27870000.023999929428 3954231.843999981880 60427.662607098 2024-04-27T15:54:09.253288+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3954335.118000030983 60427.662618752 2024-04-27T15:54:10.260167+00:00 19994330.276000011712 28999999.990000009537 27869999.991000059992 3952687.053999900818 60427.662630227 2024-04-27T15:54:11.251670+00:00 19994330.278000000864 29000000.016000028700 27869999.969999909401 3951132.940000057220 60427.662641887 2024-04-27T15:54:12.259046+00:00 19994330.275000009686 28999999.970999959856 27870000.024000048637 3955313.896000028122 60427.662653357 2024-04-27T15:54:13.250053+00:00 19994330.273999989033 29000000.021000031382 27870000.037999991328 3952054.139999986161 60427.662665016 2024-04-27T15:54:14.257428+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3954446.921000003815 60427.662676487 2024-04-27T15:54:15.248435+00:00 19994330.275999989361 28999999.998000029474 27869999.934000018984 3953117.074999928009 60427.662688140 2024-04-27T15:54:16.255314+00:00 19994330.275000039488 29000000.015999909490 27870000.056999921799 3952020.963000059128 60427.662699616 2024-04-27T15:54:17.246818+00:00 19994330.276999950409 28999999.979000091553 27869999.958000060171 3950722.924999951851 60427.662711270 2024-04-27T15:54:18.253697+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3955314.025000094902 60427.662722929 2024-04-27T15:54:19.261072+00:00 19994330.274999979883 28999999.986999988556 27870000.070999979973 3954995.086999893188 60427.662734399 2024-04-27T15:54:20.252080+00:00 19994330.274000048637 29000000.000999998301 27869999.970999959856 3953676.947000027169 60427.662746059 2024-04-27T15:54:21.259455+00:00 19994330.275999959558 29000000.019999999553 27869999.981999989599 3956843.963999987114 60427.662757528 2024-04-27T15:54:22.250462+00:00 19994330.281000021845 28999999.984999999404 27869999.953000068665 3948694.053000092972 60427.662769188 2024-04-27T15:54:23.257837+00:00 19994330.272999998182 28999999.999999988824 27870000.077999949455 3955216.879999995232 60427.662780658 2024-04-27T15:54:24.248844+00:00 19994330.275999959558 28999999.975000020117 27869999.943000078201 3949095.184999942780 60427.662792318 2024-04-27T15:54:25.256219+00:00 19994330.274000048637 29000000.030999988317 27870000.028000000864 3949753.985000013839 60427.662803793 2024-04-27T15:54:26.247723+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3950569.975999950897 60427.662815447 2024-04-27T15:54:27.254601+00:00 19994330.271999958903 28999999.962000008672 27869999.964999999851 3955748.016000031959 60427.662826923 2024-04-27T15:54:28.246105+00:00 19994330.278000060469 29000000.004000011832 27870000.003000009805 3954111.907999991905 60427.662838582 2024-04-27T15:54:29.253480+00:00 19994330.278999980539 29000000.006999969482 27870000.062999989837 3953607.101999998093 60427.662850236 2024-04-27T15:54:30.260359+00:00 19994330.272999938577 28999999.984000030905 27869999.943000018597 3955257.889000058174 60427.662861711 2024-04-27T15:54:31.251862+00:00 19994330.277000069618 29000000.002999961376 27870000.012999981642 3953598.122999907006 60427.662873365 2024-04-27T15:54:32.258742+00:00 19994330.276000019163 29000000.024000048637 27869999.960000008345 3953670.950000048149 60427.662884841 2024-04-27T15:54:33.250245+00:00 19994330.278999920934 28999999.988999959081 27870000.092999991030 3956298.019999980927 60427.662896494 2024-04-27T15:54:34.257124+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3950463.003000020981 60427.662907970 2024-04-27T15:54:35.248627+00:00 19994330.272999998182 29000000.004000011832 27869999.998000029474 3954410.991000055801 60427.662919630 2024-04-27T15:54:36.256003+00:00 19994330.277000069618 28999999.979000028223 27869999.968999978155 3959323.857999920845 60427.662931105 2024-04-27T15:54:37.247505+00:00 19994330.276000019163 29000000.020999971777 27870000.029999971390 3959384.029000043869 60427.662942759 2024-04-27T15:54:38.254385+00:00 19994330.272999998182 29000000.001999970526 27869999.979000028223 3954632.011000037193 60427.662954235 2024-04-27T15:54:39.245888+00:00 19994330.279999971390 28999999.991999980062 27869999.973999980837 3954101.050999999046 60427.662965894 2024-04-27T15:54:40.253263+00:00 19994330.276000019163 29000000.003000020981 27870000.012000020593 3954446.047999978065 60427.662977548 2024-04-27T15:54:41.260142+00:00 19994330.276999950409 29000000.004000071436 27870000.032000008970 3956620.970999956131 60427.662989024 2024-04-27T15:54:42.251645+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3952648.975000023842 60427.663000677 2024-04-27T15:54:43.258525+00:00 19994330.273999929428 29000000.000999931246 27869999.991000000387 3953087.024999976158 60427.663012153 2024-04-27T15:54:44.250028+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3950734.861999989022 60427.663023813 2024-04-27T15:54:45.257403+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3956393.118000030983 60427.663035282 2024-04-27T15:54:46.248410+00:00 19994330.276000019163 28999999.981999989599 27869999.954000119120 3954865.985000013839 60427.663046942 2024-04-27T15:54:47.255785+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3954157.046999930870 60427.663058412 2024-04-27T15:54:48.246793+00:00 19994330.272999998182 28999999.989000078291 27870000.043999910355 3952892.976999999955 60427.663070071 2024-04-27T15:54:49.254168+00:00 19994330.277000069618 28999999.998999949545 27869999.917000059038 3954320.020000000019 60427.663081542 2024-04-27T15:54:50.245175+00:00 19994330.276000019163 29000000.008999940008 27870000.044000029564 3957713.054000000004 60427.663093201 2024-04-27T15:54:51.252550+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3953640.898000001907 60427.663104855 2024-04-27T15:54:52.259430+00:00 19994330.274999979883 29000000.003000020981 27870000.071999911219 3958023.028999999166 60427.663116330 2024-04-27T15:54:53.250933+00:00 19994330.274999979883 29000000.013999938965 27869999.924000021070 3957617.954999998212 60427.663127990 2024-04-27T15:54:54.258309+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3955596.089999999851 60427.663139460 2024-04-27T15:54:55.249315+00:00 19994330.275000099093 28999999.988999959081 27870000.004999998957 3957531.907999999821 60427.663151119 2024-04-27T15:54:56.256690+00:00 19994330.275999899954 28999999.975000020117 27870000.004999998957 3957693.020999997854 60427.663162589 2024-04-27T15:54:57.247698+00:00 19994330.277000069618 29000000.021000001580 27869999.988999959081 3954905.007000007201 60427.663174248 2024-04-27T15:54:58.255073+00:00 19994330.274999998510 29000000.004000000656 27869999.981000069529 3953061.975999996066 60427.663185718 2024-04-27T15:54:59.246080+00:00 19994330.274999998510 29000000.003999989480 27870000.028999920934 3951377.097000002861 60427.663197378 2024-04-27T15:55:00.253456+00:00 19994330.276999998838 28999999.984999999404 27870000.004000071436 3953212.986000000965 60427.663209032 2024-04-27T15:55:01.260334+00:00 19994330.276999998838 29000000.008000019938 27869999.980000019073 3956404.962999999989 60427.663220508 2024-04-27T15:55:02.251838+00:00 19994330.276000011712 29000000.003999978304 27870000.031999949366 3954903.985999993980 60427.663232167 2024-04-27T15:55:03.259213+00:00 19994330.274999991059 28999999.964999999851 27869999.955000039190 3953200.001000002027 60427.663243637 2024-04-27T15:55:04.250220+00:00 19994330.278000000864 29000000.048999991268 27870000.063000001013 3957477.053999998141 60427.663255296 2024-04-27T15:55:05.257594+00:00 19994330.272999998182 28999999.969999998808 27869999.932000000030 3955710.967000008095 60427.663266766 2024-04-27T15:55:06.248602+00:00 19994330.275000009686 28999999.998000029474 27870000.079999998212 3951139.034999995958 60427.663278426 2024-04-27T15:55:07.255977+00:00 19994330.277000010014 29000000.022999998182 27869999.947999998927 3950327.037000000011 60427.663289901 2024-04-27T15:55:08.247481+00:00 19994330.278000000864 28999999.978999968618 27869999.993999991566 3951559.887999997009 60427.663301555 2024-04-27T15:55:09.254360+00:00 19994330.275999989361 28999999.985000010580 27869999.986000001431 3954457.996000006795 60427.663313031 2024-04-27T15:55:10.245863+00:00 19994330.273999989033 29000000.035000029951 27870000.062999989837 3950396.159999995958 60427.663324684 2024-04-27T15:55:11.252742+00:00 19994330.277000010014 29000000.003999948502 27869999.982000019401 3954748.833000003826 60427.663336344 2024-04-27T15:55:12.260117+00:00 19994330.274999979883 28999999.976000010967 27869999.980999980122 3953819.004999995232 60427.663347814 2024-04-27T15:55:13.251126+00:00 19994330.279000040144 29000000.039000030607 27870000.056000020355 3954053.042999998201 60427.663359473 2024-04-27T15:55:14.258500+00:00 19994330.273999989033 28999999.970000028610 27869999.909999970347 3953419.055999993812 60427.663370949 2024-04-27T15:55:15.250003+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3956017.029000014067 60427.663382603 2024-04-27T15:55:16.256882+00:00 19994330.277000010014 28999999.957999940962 27869999.965000029653 3956553.931999995839 60427.663394079 2024-04-27T15:55:17.248386+00:00 19994330.270999971777 29000000.031000021845 27870000.062999960035 3951837.901999995112 60427.663405732 2024-04-27T15:55:18.255265+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3949158.109999998938 60427.663417208 2024-04-27T15:55:19.246768+00:00 19994330.278000000864 29000000.018999930471 27869999.987000048161 3951328.939999998081 60427.663428867 2024-04-27T15:55:20.254143+00:00 19994330.277000010014 29000000.004000071436 27869999.982999980450 3950896.097000002861 60427.663440337 2024-04-27T15:55:21.245150+00:00 19994330.274999979883 29000000.001999970526 27869999.987999979407 3953504.988000005018 60427.663451997 2024-04-27T15:55:22.252526+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3948190.933999984991 60427.663463650 2024-04-27T15:55:23.259405+00:00 19994330.276000019163 29000000.025999899954 27870000.073000069708 3954434.943000019062 60427.663475126 2024-04-27T15:55:24.250908+00:00 19994330.274999979883 28999999.982000108808 27869999.972999930382 3954370.900999993086 60427.663486780 2024-04-27T15:55:25.257787+00:00 19994330.276000019163 29000000.003999948502 27869999.935999989510 3949561.238000005018 60427.663498255 2024-04-27T15:55:26.249290+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3954842.048000007868 60427.663509915 2024-04-27T15:55:27.256665+00:00 19994330.276999950409 29000000.016999959946 27869999.997999910265 3952310.924999982119 60427.663521385 2024-04-27T15:55:28.247672+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3955449.000000000000 60427.663533045 2024-04-27T15:55:29.255048+00:00 19994330.274000048637 28999999.999000068754 27870000.025000099093 3955332.893999993801 60427.663544515 2024-04-27T15:55:30.246056+00:00 19994330.278000000864 28999999.995999928564 27870000.064000010490 3948490.085999995004 60427.663556174 2024-04-27T15:55:31.253430+00:00 19994330.278000000864 29000000.013000011444 27869999.921000000089 3958641.021000028122 60427.663567650 2024-04-27T15:55:32.244934+00:00 19994330.272999998182 28999999.971999999136 27869999.952999949455 3954693.931999980938 60427.663579303 2024-04-27T15:55:33.251813+00:00 19994330.276999950409 29000000.011000040919 27870000.062000039965 3957370.054000020027 60427.663590963 2024-04-27T15:55:34.259188+00:00 19994330.274999979883 29000000.008000001311 27870000.009999990463 3954455.979999988806 60427.663602433 2024-04-27T15:55:35.250195+00:00 19994330.275000099093 28999999.984000001103 27869999.980000019073 3952937.843999981880 60427.663614092 2024-04-27T15:55:36.257570+00:00 19994330.273999929428 29000000.022999998182 27870000.048999909312 3952319.053000003099 60427.663625568 2024-04-27T15:55:37.249073+00:00 19994330.279000040144 29000000.027999978513 27869999.974000100046 3953209.098000019789 60427.663637222 2024-04-27T15:55:38.255952+00:00 19994330.279000040144 28999999.977000031620 27869999.968999978155 3953971.011999994982 60427.663648698 2024-04-27T15:55:39.247456+00:00 19994330.276999950409 28999999.988999988884 27869999.986999988556 3955817.983999996912 60427.663660351 2024-04-27T15:55:40.254335+00:00 19994330.271999958903 28999999.984999980778 27870000.026000019163 3949069.979000002146 60427.663671827 2024-04-27T15:55:41.245838+00:00 19994330.272999998182 29000000.013999998569 27870000.028999920934 3949123.000000000000 60427.663683486 2024-04-27T15:55:42.253213+00:00 19994330.279000040144 28999999.993000030518 27869999.958000000566 3954857.041000009049 60427.663695140 2024-04-27T15:55:43.260093+00:00 19994330.276000019163 29000000.009999990463 27870000.013000000268 3954252.000999987125 60427.663706616 2024-04-27T15:55:44.251596+00:00 19994330.276999950409 29000000.002999961376 27870000.004000011832 3955544.944999992847 60427.663718269 2024-04-27T15:55:45.258475+00:00 19994330.276000019163 28999999.994000021368 27869999.993000000715 3953840.966000020970 60427.663729745 2024-04-27T15:55:46.249978+00:00 19994330.274999979883 28999999.998000029474 27870000.022999990731 3954500.989999980200 60427.663741399 2024-04-27T15:55:47.256857+00:00 19994330.274999979883 29000000.010999981314 27869999.987000018358 3951857.080999999773 60427.663752874 2024-04-27T15:55:48.248364+00:00 19994330.277000069618 29000000.004000011832 27869999.971999999136 3959691.932000011206 60427.663764528 2024-04-27T15:55:49.255240+00:00 19994330.276000019163 28999999.977999988943 27870000.006999999285 3953812.085999995004 60427.663776004 2024-04-27T15:55:50.246743+00:00 19994330.276999950409 29000000.028999980539 27870000.047999981791 3955082.009999989998 60427.663787657 2024-04-27T15:55:51.253622+00:00 19994330.274999998510 29000000.000999990851 27869999.959000021219 3953529.971000016201 60427.663799133 2024-04-27T15:55:52.245125+00:00 19994330.274999998510 28999999.986999988556 27869999.986000001431 3953659.955999999773 60427.663810793 2024-04-27T15:55:53.252501+00:00 19994330.274999998510 29000000.010000109673 27869999.990000009537 3954339.120000004768 60427.663822446 2024-04-27T15:55:54.259380+00:00 19994330.275999989361 28999999.969999909401 27870000.015999969095 3956330.912999988068 60427.663833922 2024-04-27T15:55:55.250883+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3956180.979000031948 60427.663845582 2024-04-27T15:55:56.258258+00:00 19994330.280000001192 29000000.003000020981 27870000.020000040531 3957613.968999981880 60427.663857058 2024-04-27T15:55:57.249761+00:00 19994330.274000000209 29000000.000000000000 27869999.987999979407 3955312.093999981880 60427.663868711 2024-04-27T15:55:58.256641+00:00 19994330.274999979883 29000000.013999938965 27869999.981999989599 3952603.908999979030 60427.663880187 2024-04-27T15:55:59.248144+00:00 19994330.274000018835 28999999.993999961764 27869999.993000030518 3952833.082000017166 60427.663891841 2024-04-27T15:56:00.255023+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3951854.925000011921 60427.663903316 2024-04-27T15:56:01.246526+00:00 19994330.275000009686 29000000.029999971390 27870000.058000031859 3956020.051999986172 60427.663914976 2024-04-27T15:56:02.253901+00:00 19994330.276999980211 28999999.964000109583 27869999.957000020891 3954981.971000016201 60427.663926446 2024-04-27T15:56:03.244908+00:00 19994330.275000009686 29000000.006999969482 27870000.023999929428 3948437.995999991894 60427.663938105 2024-04-27T15:56:04.252283+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3955024.070999979973 60427.663949759 2024-04-27T15:56:05.259163+00:00 19994330.273999989033 28999999.973999980837 27869999.958999991417 3956039.021000028122 60427.663961235 2024-04-27T15:56:06.250666+00:00 19994330.280000030994 29000000.028999920934 27870000.057000041008 3954355.947000027169 60427.663972894 2024-04-27T15:56:07.258041+00:00 19994330.275999959558 28999999.979000091553 27869999.945999979973 3952095.047999978065 60427.663984364 2024-04-27T15:56:08.249049+00:00 19994330.274000048637 28999999.970999959856 27869999.985000010580 3950402.940999985207 60427.663996024 2024-04-27T15:56:09.256424+00:00 19994330.275999959558 29000000.006000038236 27869999.983000040054 3956615.967000008095 60427.664007493 2024-04-27T15:56:10.247431+00:00 19994330.276000019163 29000000.049000021070 27870000.095999959856 3951509.944000006188 60427.664019153 2024-04-27T15:56:11.254806+00:00 19994330.276000019163 28999999.973000001162 27869999.960000038147 3950276.208999990951 60427.664030623 2024-04-27T15:56:12.245813+00:00 19994330.274999979883 29000000.017999991775 27869999.996999979019 3959821.875000000000 60427.664042282 2024-04-27T15:56:13.253188+00:00 19994330.277000010014 28999999.990000009537 27869999.929999951273 3951679.976999998093 60427.664053752 2024-04-27T15:56:14.244195+00:00 19994330.277000010014 29000000.008999999613 27870000.070999979973 3955136.064999998081 60427.664065412 2024-04-27T15:56:15.251571+00:00 19994330.274999979883 28999999.981000009924 27869999.963000059128 3954411.938000022899 60427.664077065 2024-04-27T15:56:16.258450+00:00 19994330.272999998182 28999999.986999988556 27869999.968000050634 3950464.940999985207 60427.664088541 2024-04-27T15:56:17.249953+00:00 19994330.278000000864 29000000.021999981254 27870000.041999939829 3952727.068000019062 60427.664100200 2024-04-27T15:56:18.257329+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3956109.969999969006 60427.664111671 2024-04-27T15:56:19.248336+00:00 19994330.278000000864 29000000.010000020266 27870000.050999999046 3951291.064999998081 60427.664123330 2024-04-27T15:56:20.255711+00:00 19994330.271999958903 28999999.974999960512 27869999.904999971390 3954455.939000010025 60427.664134800 2024-04-27T15:56:21.246718+00:00 19994330.279000040144 29000000.002000030130 27870000.037999998778 3952894.125999987125 60427.664146460 2024-04-27T15:56:22.254093+00:00 19994330.274999979883 29000000.004999998957 27869999.934999998659 3954170.951000034809 60427.664157935 2024-04-27T15:56:23.245597+00:00 19994330.272999998182 28999999.968999978155 27870000.050999999046 3959506.856999992859 60427.664169589 2024-04-27T15:56:24.252476+00:00 19994330.278000000864 29000000.023999989033 27870000.000999998301 3955392.133000016212 60427.664181243 2024-04-27T15:56:25.259355+00:00 19994330.277000069618 28999999.993000030518 27869999.984999999404 3956773.931999980938 60427.664192718 2024-04-27T15:56:26.250858+00:00 19994330.275999899954 29000000.006999969482 27870000.022999998182 3955003.186999977101 60427.664204378 2024-04-27T15:56:27.258233+00:00 19994330.274000048637 28999999.991000000387 27869999.988000009209 3953519.845000029076 60427.664215848 2024-04-27T15:56:28.249241+00:00 19994330.279000040144 29000000.013999998569 27869999.977000001818 3952992.057999968994 60427.664227507 2024-04-27T15:56:29.256616+00:00 19994330.273999929428 28999999.995000001043 27869999.997999999672 3958396.886000037193 60427.664238977 2024-04-27T15:56:30.247623+00:00 19994330.276000019163 29000000.006999969482 27870000.045999970287 3951253.071999967098 60427.664250636 2024-04-27T15:56:31.254998+00:00 19994330.274999979883 29000000.017000079155 27869999.986000001431 3955721.921999990940 60427.664262112 2024-04-27T15:56:32.246501+00:00 19994330.277000069618 28999999.990000009537 27870000.008999999613 3958129.140000044834 60427.664273766 2024-04-27T15:56:33.253380+00:00 19994330.273999929428 28999999.968999978155 27870000.006000038236 3955205.875000000000 60427.664285242 2024-04-27T15:56:34.244884+00:00 19994330.276000019163 29000000.039999961853 27869999.982999980450 3959754.060999989975 60427.664296895 2024-04-27T15:56:35.251763+00:00 19994330.281000021845 28999999.970000028610 27870000.017000019550 3952990.094999969006 60427.664308555 2024-04-27T15:56:36.259138+00:00 19994330.274000048637 29000000.016000028700 27869999.966999951750 3958034.888999999035 60427.664320025 2024-04-27T15:56:37.250145+00:00 19994330.275999899954 28999999.992999911308 27870000.017000019550 3955277.029000043869 60427.664331684 2024-04-27T15:56:38.257520+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3957337.932999968994 60427.664343160 2024-04-27T15:56:39.249023+00:00 19994330.277000069618 28999999.998000029474 27869999.987000048161 3950862.998000026215 60427.664354814 2024-04-27T15:56:40.255903+00:00 19994330.276000019163 29000000.037999991328 27869999.991999980062 3953903.058999956120 60427.664366290 2024-04-27T15:56:41.247406+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3957465.068000019062 60427.664377949 2024-04-27T15:56:42.254781+00:00 19994330.274999979883 28999999.988999959081 27870000.018999930471 3955348.925999999046 60427.664389419 2024-04-27T15:56:43.245788+00:00 19994330.279000040144 28999999.991999980062 27870000.080000039190 3953257.013999999035 60427.664401078 2024-04-27T15:56:44.253163+00:00 19994330.271000031382 28999999.984000090510 27869999.899999979883 3953842.018000007141 60427.664412548 2024-04-27T15:56:45.244171+00:00 19994330.276000000536 29000000.041999939829 27870000.045000080019 3954715.046000003815 60427.664424208 2024-04-27T15:56:46.251545+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3956785.866999983788 60427.664435862 2024-04-27T15:56:47.258425+00:00 19994330.279999990016 28999999.992000099272 27869999.927000049502 3953338.201000034809 60427.664447337 2024-04-27T15:56:48.249928+00:00 19994330.271999999881 28999999.989000000060 27870000.044999960810 3952057.933999956120 60427.664458997 2024-04-27T15:56:49.257304+00:00 19994330.277000010014 29000000.006000000983 27869999.937000039965 3951806.986000000965 60427.664470467 2024-04-27T15:56:50.248310+00:00 19994330.273999989033 28999999.999000001699 27870000.078999999911 3951321.924000024796 60427.664482126 2024-04-27T15:56:51.255686+00:00 19994330.277000010014 29000000.007000010461 27869999.990000009537 3952930.958000003826 60427.664493596 2024-04-27T15:56:52.246693+00:00 19994330.273999989033 29000000.006999999285 27869999.985000010580 3948349.041000009049 60427.664505250 2024-04-27T15:56:53.253572+00:00 19994330.277000010014 28999999.979999989271 27870000.006999969482 3956046.055000007153 60427.664516726 2024-04-27T15:56:54.245075+00:00 19994330.278000000864 29000000.015000019222 27870000.008999940008 3955828.926999986172 60427.664528385 2024-04-27T15:56:55.252451+00:00 19994330.277000010014 29000000.012999981642 27870000.031000021845 3955156.991999983788 60427.664539855 2024-04-27T15:56:56.243458+00:00 19994330.272999998182 28999999.984999980778 27869999.971000079066 3951050.078000009060 60427.664551514 2024-04-27T15:56:57.250833+00:00 19994330.273999989033 28999999.993000030518 27870000.028999920934 3954879.836000024807 60427.664563168 2024-04-27T15:56:58.257712+00:00 19994330.278999980539 29000000.013999998569 27869999.950000051409 3955786.120999991894 60427.664574644 2024-04-27T15:56:59.249215+00:00 19994330.276000019163 29000000.005999978632 27869999.981999989599 3953757.039999961853 60427.664586297 2024-04-27T15:57:00.256095+00:00 19994330.275999959558 29000000.009999990463 27870000.046000000089 3953090.955000042915 60427.664597773 2024-04-27T15:57:01.247598+00:00 19994330.275000039488 28999999.993000030518 27869999.951000001281 3953799.006999969017 60427.664609427 2024-04-27T15:57:02.254477+00:00 19994330.274999979883 28999999.985000010580 27870000.015000000596 3956655.045000017155 60427.664620902 2024-04-27T15:57:03.245981+00:00 19994330.276000019163 29000000.000999990851 27870000.001999989152 3952808.931999980938 60427.664632562 2024-04-27T15:57:04.253355+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3954998.039999961853 60427.664644032 2024-04-27T15:57:05.244362+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3952269.944000006188 60427.664655685 2024-04-27T15:57:06.251242+00:00 19994330.273999989033 28999999.996999979019 27869999.999000009149 3951041.919000030030 60427.664667345 2024-04-27T15:57:07.258617+00:00 19994330.276000019163 29000000.004000071436 27870000.003999978304 3955847.129000068177 60427.664678821 2024-04-27T15:57:08.250120+00:00 19994330.275999959558 29000000.007999900728 27869999.962999999523 3955644.957999945153 60427.664690475 2024-04-27T15:57:09.256999+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3953577.087000011932 60427.664701950 2024-04-27T15:57:10.248503+00:00 19994330.278000000864 29000000.007000088692 27869999.999000009149 3951573.945999979973 60427.664713604 2024-04-27T15:57:11.255382+00:00 19994330.278000000864 29000000.002999901772 27870000.017999950796 3948247.036000012886 60427.664725080 2024-04-27T15:57:12.246885+00:00 19994330.274999979883 29000000.002000089735 27869999.978000041097 3952675.929999948014 60427.664736733 2024-04-27T15:57:13.253764+00:00 19994330.272999998182 28999999.980000019073 27870000.013999998569 3949291.023000001907 60427.664748209 2024-04-27T15:57:14.245268+00:00 19994330.277000069618 29000000.012999888510 27869999.964999970049 3951670.986000061035 60427.664759863 2024-04-27T15:57:15.252147+00:00 19994330.276000019163 28999999.983000040054 27870000.051999989897 3947728.013000010978 60427.664771338 2024-04-27T15:57:16.243650+00:00 19994330.278999920934 29000000.044000029564 27870000.041000008583 3951034.968999981880 60427.664782998 2024-04-27T15:57:17.251025+00:00 19994330.276000019163 28999999.957000020891 27869999.934999998659 3955631.957000017166 60427.664794652 2024-04-27T15:57:18.257904+00:00 19994330.276000019163 29000000.028000000864 27870000.016999959946 3953127.097000002861 60427.664806121 2024-04-27T15:57:19.248911+00:00 19994330.272999998182 28999999.998000029474 27870000.039000030607 3951956.985000013839 60427.664817781 2024-04-27T15:57:20.256287+00:00 19994330.276000019163 28999999.975999951363 27869999.904000040144 3952668.928999900818 60427.664829257 2024-04-27T15:57:21.247789+00:00 19994330.275999899954 29000000.004999998957 27870000.042999979109 3951370.192000031006 60427.664840911 2024-04-27T15:57:22.254669+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3949234.884999989998 60427.664852386 2024-04-27T15:57:23.246172+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3955537.989000082016 60427.664864046 2024-04-27T15:57:24.253547+00:00 19994330.276000019163 28999999.990999940783 27869999.944000009447 3948079.977999926079 60427.664875516 2024-04-27T15:57:25.244554+00:00 19994330.274999979883 28999999.997000001371 27870000.038999918848 3950389.973999977112 60427.664887175 2024-04-27T15:57:26.251930+00:00 19994330.272999998182 28999999.997999999672 27870000.004999998957 3951998.169000030030 60427.664898645 2024-04-27T15:57:27.242937+00:00 19994330.278000000864 29000000.015000000596 27869999.991000059992 3948917.814000010025 60427.664910304 2024-04-27T15:57:28.250312+00:00 19994330.276000019163 28999999.999999988824 27870000.021000031382 3948868.004000068177 60427.664921958 2024-04-27T15:57:29.257191+00:00 19994330.276000019163 28999999.996000021696 27869999.977999929339 3950992.089999914169 60427.664933434 2024-04-27T15:57:30.248695+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3954366.985000013839 60427.664945093 2024-04-27T15:57:31.256070+00:00 19994330.272999998182 29000000.004999998957 27870000.079999919981 3952117.016000031959 60427.664956563 2024-04-27T15:57:32.247077+00:00 19994330.276999950409 28999999.984000030905 27869999.911000009626 3951662.937000035774 60427.664968217 2024-04-27T15:57:33.253956+00:00 19994330.277000069618 29000000.040999978781 27870000.116000059992 3955288.043999909889 60427.664979693 2024-04-27T15:57:34.245459+00:00 19994330.276000019163 28999999.961000028998 27869999.926999930292 3953820.104000092018 60427.664991352 2024-04-27T15:57:35.252834+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3952571.810999989975 60427.665002822 2024-04-27T15:57:36.243842+00:00 19994330.271999958903 28999999.973999980837 27870000.015000101179 3952375.074999928009 60427.665014482 2024-04-27T15:57:37.251216+00:00 19994330.276000019163 29000000.007000029087 27869999.989999890327 3954898.962000011932 60427.665026135 2024-04-27T15:57:38.258096+00:00 19994330.278000000864 29000000.005999978632 27870000.011999998242 3954240.016999959946 60427.665037611 2024-04-27T15:57:39.249599+00:00 19994330.274999998510 28999999.986000001431 27869999.996000010520 3953304.995000004768 60427.665049265 2024-04-27T15:57:40.256478+00:00 19994330.278000000864 29000000.028999980539 27870000.037000000477 3951392.032999991905 60427.665060740 2024-04-27T15:57:41.247982+00:00 19994330.276000000536 28999999.972999989986 27869999.956999991089 3947106.026000022888 60427.665072394 2024-04-27T15:57:42.254861+00:00 19994330.272999998182 29000000.005999978632 27869999.991999998689 3953279.943000078201 60427.665083870 2024-04-27T15:57:43.246364+00:00 19994330.275999989361 28999999.994000080973 27870000.006000008434 3953689.050999999046 60427.665095524 2024-04-27T15:57:44.253243+00:00 19994330.274999991059 29000000.013999938965 27870000.079999979585 3953615.963999987114 60427.665106999 2024-04-27T15:57:45.244747+00:00 19994330.278000030667 29000000.000000000000 27869999.948000010103 3955215.138999938965 60427.665118653 2024-04-27T15:57:46.251625+00:00 19994330.275999989361 29000000.004999998957 27869999.983000010252 3950450.921000003815 60427.665130129 2024-04-27T15:57:47.243129+00:00 19994330.275000009686 29000000.018000010401 27870000.023999959230 3954329.884999989998 60427.665141788 2024-04-27T15:57:48.250504+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3953736.042000054847 60427.665153442 2024-04-27T15:57:49.257383+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3952113.090000032913 60427.665164918 2024-04-27T15:57:50.248886+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3954626.976999998093 60427.665176571 2024-04-27T15:57:51.255766+00:00 19994330.278999980539 29000000.024999979883 27870000.007999960333 3954023.952999948990 60427.665188047 2024-04-27T15:57:52.247269+00:00 19994330.277000010014 28999999.986000061035 27869999.950000051409 3953184.011000037193 60427.665199701 2024-04-27T15:57:53.254148+00:00 19994330.275000039488 29000000.003999948502 27870000.047999981791 3950370.036000012886 60427.665211176 2024-04-27T15:57:54.245651+00:00 19994330.273999989033 28999999.986999988556 27869999.953000009060 3956521.885999917984 60427.665222836 2024-04-27T15:57:55.253026+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3954420.991000055801 60427.665234306 2024-04-27T15:57:56.244034+00:00 19994330.278999980539 28999999.993000030518 27869999.976000010967 3952564.175999999046 60427.665245960 2024-04-27T15:57:57.250913+00:00 19994330.273999989033 28999999.988999959081 27869999.952999949455 3955641.945999979973 60427.665257435 2024-04-27T15:57:58.242416+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3952192.939999938011 60427.665269095 2024-04-27T15:57:59.249791+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3951781.994000076782 60427.665280749 2024-04-27T15:58:00.256671+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3951150.032999991905 60427.665292224 2024-04-27T15:58:01.248174+00:00 19994330.272999998182 29000000.005999919027 27870000.000999931246 3950064.990000010002 60427.665303878 2024-04-27T15:58:02.255053+00:00 19994330.281000021845 29000000.013999998569 27870000.026000019163 3949297.004999995232 60427.665315354 2024-04-27T15:58:03.246556+00:00 19994330.274999979883 28999999.975000001490 27869999.957999940962 3951812.993999958038 60427.665327007 2024-04-27T15:58:04.253435+00:00 19994330.277000010014 29000000.043000001460 27870000.060000058264 3954022.004000068177 60427.665338483 2024-04-27T15:58:05.244939+00:00 19994330.272000011057 28999999.965999990702 27869999.958999991417 3950021.973999977112 60427.665350142 2024-04-27T15:58:06.252315+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3949031.949999928009 60427.665361613 2024-04-27T15:58:07.243321+00:00 19994330.277000069618 28999999.997999999672 27869999.965999960899 3952726.072000027169 60427.665373272 2024-04-27T15:58:08.250696+00:00 19994330.273999929428 28999999.993000000715 27870000.009000059217 3955477.970000029076 60427.665384926 2024-04-27T15:58:09.257575+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3949274.054000020027 60427.665396401 2024-04-27T15:58:10.249078+00:00 19994330.278000000864 29000000.032000008970 27869999.992999911308 3955680.962999939919 60427.665408055 2024-04-27T15:58:11.255958+00:00 19994330.271999958903 29000000.013000011444 27870000.022000070661 3950962.952000021935 60427.665419531 2024-04-27T15:58:12.247461+00:00 19994330.278000000864 28999999.977999988943 27869999.995999928564 3957484.057000041008 60427.665431185 2024-04-27T15:58:13.254340+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3953552.054000020027 60427.665442660 2024-04-27T15:58:14.245842+00:00 19994330.276999950409 28999999.946000039577 27869999.940000060946 3955060.913999915123 60427.665454314 2024-04-27T15:58:15.252723+00:00 19994330.275000099093 29000000.040999948978 27869999.995999928564 3955969.014999986161 60427.665465790 2024-04-27T15:58:16.244226+00:00 19994330.278000000864 28999999.976000010967 27870000.042000059038 3952777.030000091065 60427.665477449 2024-04-27T15:58:17.251601+00:00 19994330.272999998182 29000000.025000039488 27869999.971999999136 3951910.997999907006 60427.665488919 2024-04-27T15:58:18.242608+00:00 19994330.278999920934 28999999.974999960512 27870000.035999998450 3957524.953999996185 60427.665500578 2024-04-27T15:58:19.249983+00:00 19994330.269999980927 28999999.998000029474 27869999.986000001431 3954063.090000032913 60427.665512232 2024-04-27T15:58:20.256862+00:00 19994330.282000061125 29000000.001000050455 27869999.971999999136 3957126.971000074875 60427.665523708 2024-04-27T15:58:21.248366+00:00 19994330.272999998182 29000000.000000000000 27869999.974999990314 3947755.996999979019 60427.665535362 2024-04-27T15:58:22.255245+00:00 19994330.276999950409 29000000.021999958903 27870000.039000000805 3950598.080999969970 60427.665546837 2024-04-27T15:58:23.246748+00:00 19994330.277000069618 28999999.985999941826 27870000.007999990135 3950344.802000045776 60427.665558491 2024-04-27T15:58:24.253627+00:00 19994330.271999958903 28999999.997000098228 27869999.999000009149 3958541.031999946106 60427.665569967 2024-04-27T15:58:25.245129+00:00 19994330.276999950409 29000000.011999960989 27870000.027000010014 3955326.177999972831 60427.665581620 2024-04-27T15:58:26.252009+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3953015.800999999046 60427.665593096 2024-04-27T15:58:27.243513+00:00 19994330.276000019163 29000000.017000079155 27869999.983999971300 3954138.093000053894 60427.665604750 2024-04-27T15:58:28.250392+00:00 19994330.272999998182 28999999.990000009537 27870000.011000040919 3952344.973999977112 60427.665616225 2024-04-27T15:58:29.241895+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3959262.978000044823 60427.665627879 2024-04-27T15:58:30.248774+00:00 19994330.276000019163 28999999.993999961764 27870000.042999979109 3958909.097999929916 60427.665639539 2024-04-27T15:58:31.256149+00:00 19994330.278000000864 29000000.016000028700 27869999.984000030905 3954213.922999978065 60427.665651015 2024-04-27T15:58:32.247652+00:00 19994330.276000000536 28999999.997999910265 27870000.033999979496 3952244.123000026215 60427.665662668 2024-04-27T15:58:33.254532+00:00 19994330.274999998510 29000000.000000000000 27870000.001999970526 3952467.891000031959 60427.665674144 2024-04-27T15:58:34.246035+00:00 19994330.272999998182 28999999.990000009537 27869999.934000018984 3954230.976999998093 60427.665685798 2024-04-27T15:58:35.252914+00:00 19994330.276999998838 29000000.018000010401 27870000.011999960989 3950627.034000039101 60427.665697273 2024-04-27T15:58:36.244418+00:00 19994330.273999989033 28999999.991999980062 27870000.049000021070 3952961.023999928962 60427.665708927 2024-04-27T15:58:37.251296+00:00 19994330.278000008315 28999999.998000029474 27869999.995000001043 3959319.901000022888 60427.665720397 2024-04-27T15:58:38.242304+00:00 19994330.278999999166 29000000.037999991328 27869999.980000019073 3950768.069000006188 60427.665732056 2024-04-27T15:58:39.249679+00:00 19994330.275999989361 28999999.977000001818 27870000.011999960989 3950831.092000008095 60427.665743716 2024-04-27T15:58:40.257054+00:00 19994330.272999998182 28999999.978999998420 27870000.003000020981 3953165.904000043869 60427.665755186 2024-04-27T15:58:41.248061+00:00 19994330.275000009686 29000000.006000000983 27869999.970000028610 3950284.001999973785 60427.665766845 2024-04-27T15:58:42.255437+00:00 19994330.276999980211 29000000.000999998301 27869999.981999989599 3956119.008999944199 60427.665778315 2024-04-27T15:58:43.246444+00:00 19994330.279000010341 28999999.997999999672 27870000.003999948502 3956583.921000003815 60427.665789975 2024-04-27T15:58:44.253819+00:00 19994330.275999989361 29000000.008999999613 27870000.045000080019 3951176.055000067223 60427.665801445 2024-04-27T15:58:45.244826+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3953060.013000010978 60427.665813104 2024-04-27T15:58:46.252201+00:00 19994330.274999979883 29000000.006000008434 27869999.995999928564 3957818.027999997139 60427.665824580 2024-04-27T15:58:47.243704+00:00 19994330.276000019163 28999999.978000018746 27869999.967000011355 3957313.901999949943 60427.665836234 2024-04-27T15:58:48.250584+00:00 19994330.273999989033 29000000.024999979883 27870000.007000088692 3957623.152999997139 60427.665847709 2024-04-27T15:58:49.242086+00:00 19994330.279999971390 28999999.984000030905 27870000.014999989420 3952984.917000054847 60427.665859369 2024-04-27T15:58:50.249462+00:00 19994330.275000039488 29000000.015999969095 27870000.015999909490 3950886.042999982834 60427.665871022 2024-04-27T15:58:51.256341+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3948045.964999914169 60427.665882498 2024-04-27T15:58:52.247845+00:00 19994330.271999958903 28999999.998000029474 27870000.011999960989 3947479.986000061035 60427.665894152 2024-04-27T15:58:53.254724+00:00 19994330.274000048637 29000000.013999998569 27870000.028000000864 3951785.991999983788 60427.665905627 2024-04-27T15:58:54.246227+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3958122.046000003815 60427.665917281 2024-04-27T15:58:55.253106+00:00 19994330.277000010014 29000000.008000019938 27869999.984000001103 3953484.013000010978 60427.665928757 2024-04-27T15:58:56.244609+00:00 19994330.275999959558 29000000.007000029087 27869999.982999999076 3956406.001999973785 60427.665940417 2024-04-27T15:58:57.251984+00:00 19994330.276000019163 29000000.003999948502 27870000.065999988467 3955785.019000052940 60427.665951886 2024-04-27T15:58:58.242992+00:00 19994330.273999989033 29000000.008000019938 27869999.976000010967 3957538.934000014793 60427.665963546 2024-04-27T15:58:59.250367+00:00 19994330.274000048637 28999999.996999979019 27869999.988000009209 3956860.986999989022 60427.665975016 2024-04-27T15:59:00.241374+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3953656.863999962807 60427.665986675 2024-04-27T15:59:01.248750+00:00 19994330.279000040144 29000000.009999990463 27869999.960999999195 3950386.271999955177 60427.665998329 2024-04-27T15:59:02.255628+00:00 19994330.270999908447 29000000.003999948502 27870000.026999980211 3954444.937000035774 60427.666009805 2024-04-27T15:59:03.247132+00:00 19994330.276000019163 28999999.984000090510 27869999.994000021368 3954117.901000022888 60427.666021458 2024-04-27T15:59:04.254011+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3952851.036000012886 60427.666032934 2024-04-27T15:59:05.245513+00:00 19994330.274999979883 29000000.024999979883 27870000.032000008970 3955243.990000010002 60427.666044594 2024-04-27T15:59:06.252889+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3955115.084999918938 60427.666056063 2024-04-27T15:59:07.243897+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3954850.004000068177 60427.666067723 2024-04-27T15:59:08.251272+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3956232.873000026215 60427.666079193 2024-04-27T15:59:09.242279+00:00 19994330.271000031382 28999999.995000001043 27869999.943000018597 3954528.067999958992 60427.666090853 2024-04-27T15:59:10.249654+00:00 19994330.278000000864 29000000.001000050455 27870000.059999998659 3953248.044000030030 60427.666102328 2024-04-27T15:59:11.241156+00:00 19994330.276000019163 29000000.022999998182 27869999.939000010490 3957033.056999921799 60427.666113982 2024-04-27T15:59:12.248037+00:00 19994330.279999971390 28999999.967999938875 27869999.997999969870 3955099.948000072967 60427.666125641 2024-04-27T15:59:13.255412+00:00 19994330.271000031382 28999999.997000098228 27869999.988999959081 3952844.930999993812 60427.666137117 2024-04-27T15:59:14.246915+00:00 19994330.278000000864 28999999.994999889284 27870000.004999998957 3954553.932999968994 60427.666148771 2024-04-27T15:59:15.253794+00:00 19994330.275999899954 29000000.013000011444 27870000.070000048727 3956288.126000047196 60427.666160246 2024-04-27T15:59:16.245297+00:00 19994330.274000048637 28999999.986999999732 27869999.932999968529 3954692.034999967087 60427.666171900 2024-04-27T15:59:17.252176+00:00 19994330.276000019163 29000000.016000010073 27870000.019000049680 3957274.960999966133 60427.666183376 2024-04-27T15:59:18.243680+00:00 19994330.281000021845 29000000.007999990135 27870000.003000020981 3954443.991000055801 60427.666195035 2024-04-27T15:59:19.251055+00:00 19994330.272999998182 28999999.993000000715 27869999.980999950320 3955921.031000018120 60427.666206505 2024-04-27T15:59:20.242062+00:00 19994330.276999950409 29000000.011000011116 27870000.032999988645 3953695.032999999821 60427.666218165 2024-04-27T15:59:21.249437+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3958202.834999999031 60427.666229818 2024-04-27T15:59:22.256317+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3955608.144000000786 60427.666241294 2024-04-27T15:59:23.247819+00:00 19994330.276999950409 29000000.002000000328 27870000.039999961853 3950129.914999999106 60427.666252948 2024-04-27T15:59:24.254699+00:00 19994330.276000019163 29000000.025000009686 27870000.018000010401 3960301.017999999225 60427.666264424 2024-04-27T15:59:25.246202+00:00 19994330.276999950409 28999999.968999978155 27869999.953000068665 3952232.990999999922 60427.666276077 2024-04-27T15:59:26.253081+00:00 19994330.276999998838 29000000.000999990851 27870000.011999960989 3950598.052999998908 60427.666287553 2024-04-27T15:59:27.244584+00:00 19994330.272999998182 29000000.003000020981 27869999.971999999136 3955055.037000004202 60427.666299207 2024-04-27T15:59:28.251464+00:00 19994330.276999998838 29000000.004000011832 27870000.042999979109 3953127.919999993872 60427.666310682 2024-04-27T15:59:29.242967+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3952669.052000001073 60427.666322336 2024-04-27T15:59:30.249846+00:00 19994330.275999989361 29000000.008999999613 27869999.962000008672 3952205.984000004828 60427.666333812 2024-04-27T15:59:31.241350+00:00 19994330.275000009686 28999999.989000018686 27869999.973000049591 3955622.939999998081 60427.666345472 2024-04-27T15:59:32.248725+00:00 19994330.275999989361 29000000.018000010401 27870000.031999949366 3949343.055000000168 60427.666357125 2024-04-27T15:59:33.255604+00:00 19994330.275000009686 28999999.987999979407 27870000.006999969482 3953898.976999998093 60427.666368601 2024-04-27T15:59:34.247107+00:00 19994330.275000009686 28999999.973999980837 27869999.960999999195 3953160.987999998033 60427.666380260 2024-04-27T15:59:35.254482+00:00 19994330.276999980211 29000000.028000000864 27870000.043000001460 3956365.961000009906 60427.666391730 2024-04-27T15:59:36.245489+00:00 19994330.277000010014 29000000.001999970526 27869999.991000011563 3956130.932999997865 60427.666403390 2024-04-27T15:59:37.252864+00:00 19994330.277000010014 28999999.985000010580 27869999.995999988168 3957501.248999997973 60427.666414860 2024-04-27T15:59:38.243872+00:00 19994330.272999968380 29000000.009000059217 27869999.986999988556 3955462.778999999166 60427.666426519 2024-04-27T15:59:39.251246+00:00 19994330.277000010014 29000000.026000019163 27870000.073000010103 3954804.064999998081 60427.666437989 2024-04-27T15:59:40.242254+00:00 19994330.276000019163 28999999.990999940783 27869999.960999999195 3959328.049999997020 60427.666449648 2024-04-27T15:59:41.249629+00:00 19994330.278999980539 28999999.988000039011 27869999.951000008732 3951305.009000002872 60427.666461118 2024-04-27T15:59:42.240636+00:00 19994330.272999998182 28999999.973999980837 27869999.962000008672 3956527.019999995828 60427.666472778 2024-04-27T15:59:43.248012+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3951841.952000007033 60427.666484431 2024-04-27T15:59:44.254891+00:00 19994330.275999959558 28999999.981999989599 27870000.017999950796 3959353.097000002861 60427.666495907 2024-04-27T15:59:45.246394+00:00 19994330.275000039488 29000000.011999960989 27869999.986000001431 3951543.004999995232 60427.666507561 2024-04-27T15:59:46.253273+00:00 19994330.274999979883 28999999.984000090510 27870000.055000010878 3956011.991999999154 60427.666519037 2024-04-27T15:59:47.244776+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3954610.858999996912 60427.666530696 2024-04-27T15:59:48.252152+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3957864.053000003099 60427.666542166 2024-04-27T15:59:49.243159+00:00 19994330.272999998182 28999999.960999969393 27869999.943000018597 3951440.082000001799 60427.666553826 2024-04-27T15:59:50.250534+00:00 19994330.275000039488 29000000.032999988645 27870000.038999971002 3952823.872999995947 60427.666565296 2024-04-27T15:59:51.241541+00:00 19994330.277000010014 28999999.986999988556 27869999.953000009060 3950850.008000000846 60427.666576955 2024-04-27T15:59:52.248916+00:00 19994330.277999941260 29000000.008000019938 27870000.012999951839 3953871.125000014901 60427.666588615 2024-04-27T15:59:53.256292+00:00 19994330.274999979883 28999999.980999998748 27870000.063000079244 3956538.897999972105 60427.666600084 2024-04-27T15:59:54.247299+00:00 19994330.274000048637 29000000.013000000268 27869999.957999940962 3952224.041000009049 60427.666611744 2024-04-27T15:59:55.254674+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3952904.000000000000 60427.666623214 2024-04-27T15:59:56.245681+00:00 19994330.276000019163 28999999.993999991566 27869999.973000049591 3952169.034999995958 60427.666634873 2024-04-27T15:59:57.253056+00:00 19994330.273999929428 28999999.999000009149 27870000.001000050455 3954946.879000008106 60427.666646349 2024-04-27T15:59:58.244559+00:00 19994330.280000090599 28999999.993000000715 27870000.026999950409 3955369.092000008095 60427.666658003 2024-04-27T15:59:59.251439+00:00 19994330.273999929428 28999999.998999979347 27870000.009000059217 3953680.946999996901 60427.666669479 2024-04-27T16:00:00.242942+00:00 19994330.278000000864 28999999.992000009865 27869999.940999981016 3952353.995999991894 60427.666681132 2024-04-27T16:00:01.249821+00:00 19994330.274999979883 29000000.042999979109 27870000.018000010401 3955124.911000012886 60427.666692608 2024-04-27T16:00:02.241324+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3953385.144999980927 60427.666704267 2024-04-27T16:00:03.248700+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3953678.884000002872 60427.666715921 2024-04-27T16:00:04.255579+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3954423.136999994982 60427.666727397 2024-04-27T16:00:05.247081+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3953197.891000003088 60427.666739050 2024-04-27T16:00:06.253961+00:00 19994330.276999950409 29000000.007000029087 27869999.965999960899 3951343.071000009775 60427.666750526 2024-04-27T16:00:07.245464+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3951903.828999996185 60427.666762186 2024-04-27T16:00:08.252840+00:00 19994330.274000048637 29000000.008999999613 27870000.003000020981 3952882.115000010002 60427.666773655 2024-04-27T16:00:09.243847+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3955369.986000000965 60427.666785315 2024-04-27T16:00:10.251222+00:00 19994330.278999920934 29000000.004000011832 27870000.034000039101 3951972.989999980200 60427.666796791 2024-04-27T16:00:11.242725+00:00 19994330.274000048637 29000000.005999919027 27869999.965999960899 3957852.104000002146 60427.666808445 2024-04-27T16:00:12.249604+00:00 19994330.276000019163 28999999.981000069529 27870000.039999999106 3955614.048000007868 60427.666819920 2024-04-27T16:00:13.241107+00:00 19994330.278000000864 28999999.990999940783 27869999.912999998778 3949021.877000004053 60427.666831580 2024-04-27T16:00:14.248483+00:00 19994330.273999929428 29000000.011000040919 27870000.070000011474 3950273.057000011206 60427.666843234 2024-04-27T16:00:15.255362+00:00 19994330.274999979883 29000000.019000049680 27870000.000000000000 3946294.863999993075 60427.666854709 2024-04-27T16:00:16.246865+00:00 19994330.277000069618 28999999.995000001043 27870000.004999980330 3952989.143000007141 60427.666866363 2024-04-27T16:00:17.253744+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3948743.926999986172 60427.666877839 2024-04-27T16:00:18.245247+00:00 19994330.271999958903 28999999.984999898821 27870000.038000021130 3951807.015000015032 60427.666889492 2024-04-27T16:00:19.252127+00:00 19994330.276000019163 29000000.019000049680 27870000.006999999285 3950715.976999998093 60427.666900968 2024-04-27T16:00:20.243630+00:00 19994330.276000000536 29000000.001000050455 27869999.958999991417 3955167.970999985933 60427.666912627 2024-04-27T16:00:21.251005+00:00 19994330.276000000536 28999999.988999959081 27869999.974000010639 3951145.106000006199 60427.666924098 2024-04-27T16:00:22.242012+00:00 19994330.276000011712 29000000.019999980927 27870000.000999990851 3955854.030000001192 60427.666935757 2024-04-27T16:00:23.249387+00:00 19994330.275999989361 29000000.000000000000 27870000.092999991030 3947517.926999986172 60427.666947227 2024-04-27T16:00:24.240394+00:00 19994330.276000011712 28999999.996999979019 27869999.975000020117 3955071.923000007868 60427.666958886 2024-04-27T16:00:25.247769+00:00 19994330.276000011712 29000000.004000071436 27870000.022000011057 3952384.108999996912 60427.666970540 2024-04-27T16:00:26.254649+00:00 19994330.273999989033 28999999.978999968618 27869999.891999959946 3951804.006000012159 60427.666982016 2024-04-27T16:00:27.246152+00:00 19994330.280000001192 28999999.975000020117 27870000.053000029176 3954082.024999976158 60427.666993669 2024-04-27T16:00:28.253031+00:00 19994330.277000010014 29000000.034999970347 27870000.010999981314 3954577.979000031948 60427.667005145 2024-04-27T16:00:29.244535+00:00 19994330.273999989033 29000000.001000050455 27869999.999000009149 3952623.009000002872 60427.667016799 2024-04-27T16:00:30.251414+00:00 19994330.273999989033 28999999.997000001371 27869999.976000010967 3947714.043999969959 60427.667028274 2024-04-27T16:00:31.242917+00:00 19994330.275999989361 28999999.992999989539 27869999.993000030518 3949862.976999998093 60427.667039934 2024-04-27T16:00:32.250292+00:00 19994330.278000030667 28999999.995000001043 27870000.069999929518 3953075.910000026226 60427.667051404 2024-04-27T16:00:33.241299+00:00 19994330.273999989033 28999999.991000000387 27869999.935999989510 3951600.027999997139 60427.667063063 2024-04-27T16:00:34.248675+00:00 19994330.278000000864 29000000.023999989033 27869999.983999971300 3951343.981000006199 60427.667074717 2024-04-27T16:00:35.255554+00:00 19994330.274999979883 28999999.996000021696 27870000.049000021070 3953082.942999958992 60427.667086187 2024-04-27T16:00:36.246561+00:00 19994330.276000019163 28999999.984999980778 27869999.966000080109 3948587.049000024796 60427.667097847 2024-04-27T16:00:37.253936+00:00 19994330.273999989033 29000000.011999990791 27870000.028999920934 3948132.046000003815 60427.667109322 2024-04-27T16:00:38.245439+00:00 19994330.277000010014 29000000.000000029802 27869999.930999990553 3952245.967999995220 60427.667120976 2024-04-27T16:00:39.252319+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3956538.967999995220 60427.667132452 2024-04-27T16:00:40.243822+00:00 19994330.273999989033 29000000.009999990463 27869999.977000001818 3955355.980000019073 60427.667144105 2024-04-27T16:00:41.250701+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3957164.982999979984 60427.667155581 2024-04-27T16:00:42.242204+00:00 19994330.275000039488 28999999.983000040054 27869999.968000050634 3955454.991999983788 60427.667167235 2024-04-27T16:00:43.249083+00:00 19994330.272999998182 29000000.005999978632 27869999.995999928564 3952149.058000028133 60427.667178710 2024-04-27T16:00:44.240586+00:00 19994330.277000010014 29000000.007000029087 27870000.017000079155 3953808.004999995232 60427.667190364 2024-04-27T16:00:45.247466+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3956801.021000028122 60427.667202024 2024-04-27T16:00:46.254841+00:00 19994330.277999941260 28999999.995000001043 27869999.985999941826 3954328.013999999035 60427.667213493 2024-04-27T16:00:47.245848+00:00 19994330.276000019163 29000000.004000011832 27869999.981000069529 3950942.919999957085 60427.667225153 2024-04-27T16:00:48.253223+00:00 19994330.271000031382 28999999.993000030518 27870000.021999958903 3953256.151000022888 60427.667236629 2024-04-27T16:00:49.244727+00:00 19994330.276999950409 29000000.021999958903 27869999.957000020891 3946590.848999977112 60427.667248283 2024-04-27T16:00:50.251606+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3951130.105000019073 60427.667259758 2024-04-27T16:00:51.243109+00:00 19994330.276000019163 29000000.014999989420 27870000.000999998301 3948373.949000000954 60427.667271412 2024-04-27T16:00:52.249988+00:00 19994330.274999979883 28999999.995999928564 27870000.028000000864 3949020.034999967087 60427.667282882 2024-04-27T16:00:53.240995+00:00 19994330.275000099093 28999999.970000028610 27869999.964000001550 3952528.996000051033 60427.667294541 2024-04-27T16:00:54.248371+00:00 19994330.275999899954 29000000.019999980927 27870000.091000009328 3951942.044999957085 60427.667306017 2024-04-27T16:00:55.239874+00:00 19994330.276000019163 28999999.980000019073 27869999.907000008970 3951028.905000030994 60427.667317671 2024-04-27T16:00:56.246753+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3950577.018999993801 60427.667329330 2024-04-27T16:00:57.254128+00:00 19994330.276999950409 29000000.029999971390 27870000.059000018984 3951917.908999979030 60427.667340806 2024-04-27T16:00:58.245631+00:00 19994330.276000019163 28999999.973000049591 27869999.924999978393 3955357.082000017166 60427.667352459 2024-04-27T16:00:59.252510+00:00 19994330.274000048637 29000000.000000000000 27870000.035000000149 3956135.032999991905 60427.667363930 2024-04-27T16:01:00.243518+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3951330.041000009049 60427.667375589 2024-04-27T16:01:01.250893+00:00 19994330.274999979883 29000000.028000000864 27869999.980000019073 3953834.013999999035 60427.667387065 2024-04-27T16:01:02.242396+00:00 19994330.276000019163 28999999.996000051498 27870000.005999978632 3955107.884999989998 60427.667398718 2024-04-27T16:01:03.249275+00:00 19994330.278999920934 28999999.985999941826 27870000.008999999613 3953567.040000020992 60427.667410194 2024-04-27T16:01:04.240779+00:00 19994330.272999998182 29000000.018000010401 27870000.033999979496 3953885.074999988079 60427.667421854 2024-04-27T16:01:05.248154+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3952353.903999983799 60427.667433507 2024-04-27T16:01:06.255033+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3957007.045000017155 60427.667444977 2024-04-27T16:01:07.246040+00:00 19994330.274999979883 28999999.975000001490 27869999.948000010103 3951838.871999979019 60427.667456637 2024-04-27T16:01:08.253415+00:00 19994330.278000000864 29000000.010999988765 27870000.050999999046 3951032.140000044834 60427.667468107 2024-04-27T16:01:09.244423+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3950288.013999999035 60427.667479766 2024-04-27T16:01:10.251798+00:00 19994330.276000019163 29000000.011999990791 27869999.998999949545 3952762.048999965191 60427.667491242 2024-04-27T16:01:11.243301+00:00 19994330.269999980927 29000000.013000011444 27870000.034999970347 3952221.906000018120 60427.667502895 2024-04-27T16:01:12.250179+00:00 19994330.279000040144 28999999.962999999523 27869999.956000089645 3953455.983999968041 60427.667514371 2024-04-27T16:01:13.241683+00:00 19994330.272999998182 29000000.019999980927 27870000.002999901772 3950561.063000022899 60427.667526025 2024-04-27T16:01:14.248562+00:00 19994330.278999999166 29000000.001000020653 27869999.993000030518 3950562.944000006188 60427.667537501 2024-04-27T16:01:15.240066+00:00 19994330.280000001192 29000000.023999989033 27870000.044000029564 3952460.005999981891 60427.667549155 2024-04-27T16:01:16.246945+00:00 19994330.272999998182 28999999.963999990374 27869999.939999941736 3945297.966000020970 60427.667560814 2024-04-27T16:01:17.254320+00:00 19994330.274999991059 29000000.011000040919 27870000.053000088781 3950477.991999983788 60427.667572290 2024-04-27T16:01:18.245823+00:00 19994330.276000011712 28999999.984999950975 27869999.988999959081 3954304.124000012875 60427.667583943 2024-04-27T16:01:19.252703+00:00 19994330.275999989361 29000000.015000049025 27870000.011000040919 3952568.009999989998 60427.667595419 2024-04-27T16:01:20.244206+00:00 19994330.275000009686 29000000.029999971390 27869999.995000001043 3947267.942000031006 60427.667607073 2024-04-27T16:01:21.251085+00:00 19994330.279000010341 28999999.976000010967 27869999.995000001043 3952086.926999986172 60427.667618548 2024-04-27T16:01:22.242588+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3951415.002999960911 60427.667630202 2024-04-27T16:01:23.249467+00:00 19994330.275000009686 28999999.978999968618 27869999.929999951273 3942449.967000008095 60427.667641678 2024-04-27T16:01:24.240970+00:00 19994330.273999989033 29000000.015999969095 27870000.029000040144 3954288.074000000954 60427.667653332 2024-04-27T16:01:25.247850+00:00 19994330.280000001192 29000000.009000059217 27869999.982999920845 3949078.050999999046 60427.667664807 2024-04-27T16:01:26.239352+00:00 19994330.276000019163 28999999.992999911308 27869999.981000069529 3949898.965000032913 60427.667676467 2024-04-27T16:01:27.246727+00:00 19994330.275999959558 28999999.998000029474 27870000.003999948502 3949382.034999967087 60427.667688121 2024-04-27T16:01:28.253607+00:00 19994330.274000048637 28999999.981999989599 27869999.996000051498 3952976.923000038136 60427.667699596 2024-04-27T16:01:29.245112+00:00 19994330.273999989033 29000000.018000010401 27869999.999000009149 3953444.016999959946 60427.667711250 2024-04-27T16:01:30.251990+00:00 19994330.277000010014 28999999.993000030518 27870000.063999999315 3959867.001000047196 60427.667722726 2024-04-27T16:01:31.243493+00:00 19994330.275999959558 28999999.996999979019 27869999.960999999195 3952143.048999965191 60427.667734379 2024-04-27T16:01:32.250372+00:00 19994330.277000010014 29000000.019999980927 27870000.010000009090 3950036.907999991905 60427.667745855 2024-04-27T16:01:33.241875+00:00 19994330.278999980539 28999999.975000020117 27869999.964999999851 3949461.027000010014 60427.667757514 2024-04-27T16:01:34.249251+00:00 19994330.272999998182 28999999.998000029474 27870000.022999998182 3954044.028000057209 60427.667768985 2024-04-27T16:01:35.240258+00:00 19994330.275000039488 29000000.016999959946 27870000.053999990225 3950832.032999991905 60427.667780644 2024-04-27T16:01:36.247633+00:00 19994330.277000010014 28999999.978999968618 27869999.933999989182 3953525.945999979973 60427.667792297 2024-04-27T16:01:37.254512+00:00 19994330.275999959558 29000000.008000019938 27869999.998000029474 3949023.980999947060 60427.667803773 2024-04-27T16:01:38.246015+00:00 19994330.275000039488 29000000.001000050455 27870000.025000009686 3952158.046000003815 60427.667815427 2024-04-27T16:01:39.252895+00:00 19994330.277000010014 28999999.995000001043 27870000.010999981314 3951938.999000072014 60427.667826903 2024-04-27T16:01:40.244398+00:00 19994330.276000019163 29000000.024999979883 27869999.967999991030 3947459.015999913216 60427.667838557 2024-04-27T16:01:41.251276+00:00 19994330.274999979883 29000000.009000059217 27870000.007000029087 3951735.997000098228 60427.667850032 2024-04-27T16:01:42.242780+00:00 19994330.276999950409 28999999.982999920845 27870000.042999979109 3949740.975999950897 60427.667861686 2024-04-27T16:01:43.249658+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3954403.070999979973 60427.667873162 2024-04-27T16:01:44.241162+00:00 19994330.274999979883 28999999.988000001758 27869999.999000009149 3955154.916000009049 60427.667884821 2024-04-27T16:01:45.248538+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3956147.008000016212 60427.667896291 2024-04-27T16:01:46.239545+00:00 19994330.275999899954 29000000.012000009418 27870000.042999979109 3953081.034999967087 60427.667907950 2024-04-27T16:01:47.246920+00:00 19994330.277000069618 28999999.992999989539 27869999.988999959081 3956630.955999969970 60427.667919604 2024-04-27T16:01:48.253799+00:00 19994330.276000019163 28999999.978000018746 27869999.960000038147 3955944.072000027169 60427.667931080 2024-04-27T16:01:49.245303+00:00 19994330.273999929428 29000000.013999998569 27869999.988999959081 3954334.036000012886 60427.667942739 2024-04-27T16:01:50.252677+00:00 19994330.277000069618 29000000.006999999285 27870000.022000070661 3948507.870000004768 60427.667954209 2024-04-27T16:01:51.243684+00:00 19994330.275999899954 28999999.978999998420 27870000.009999990463 3950984.120000004768 60427.667965868 2024-04-27T16:01:52.251060+00:00 19994330.274000048637 29000000.018999990076 27870000.026999950409 3952514.817999958992 60427.667977339 2024-04-27T16:01:53.242067+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3959326.256000041962 60427.667988998 2024-04-27T16:01:54.249442+00:00 19994330.276000019163 29000000.019999980927 27870000.064000010490 3949141.791000009049 60427.668000474 2024-04-27T16:01:55.240945+00:00 19994330.278000000864 29000000.015000049025 27869999.977000001818 3953775.060999989975 60427.668012128 2024-04-27T16:01:56.247824+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3958031.029000043869 60427.668023603 2024-04-27T16:01:57.239327+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3954346.919999957085 60427.668035257 2024-04-27T16:01:58.246207+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3951666.070000051986 60427.668046916 2024-04-27T16:01:59.253582+00:00 19994330.274999979883 28999999.987000048161 27869999.975000020117 3955575.980999947060 60427.668058392 2024-04-27T16:02:00.245086+00:00 19994330.276000019163 29000000.041999999434 27870000.066999908537 3954511.003000020981 60427.668070046 2024-04-27T16:02:01.251964+00:00 19994330.276999950409 28999999.979000028223 27870000.008000019938 3952109.990000010002 60427.668081522 2024-04-27T16:02:02.243468+00:00 19994330.277000069618 28999999.991999980062 27869999.975000020117 3953343.033999919891 60427.668093175 2024-04-27T16:02:03.250347+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3953579.029000043869 60427.668104651 2024-04-27T16:02:04.241850+00:00 19994330.272999998182 28999999.967999938875 27869999.940999981016 3955180.988000034820 60427.668116305 2024-04-27T16:02:05.248729+00:00 19994330.275999899954 29000000.031000021845 27870000.022999998182 3951150.973999977112 60427.668127780 2024-04-27T16:02:06.240233+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3949010.000000000000 60427.668139440 2024-04-27T16:02:07.247608+00:00 19994330.274000000209 29000000.026999950409 27870000.050999999046 3956590.034000039101 60427.668150910 2024-04-27T16:02:08.238615+00:00 19994330.276999998838 28999999.986000061035 27870000.013999998569 3952059.944000006188 60427.668162569 2024-04-27T16:02:09.245990+00:00 19994330.274000000209 28999999.998999949545 27869999.935000009835 3948276.998999952804 60427.668174223 2024-04-27T16:02:10.252869+00:00 19994330.274999991059 29000000.009999990463 27870000.060999989510 3955911.960000038147 60427.668185699 2024-04-27T16:02:11.244372+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3955910.127999901772 60427.668197358 2024-04-27T16:02:12.251748+00:00 19994330.281999990344 29000000.008000019938 27870000.046999990940 3954153.877000092994 60427.668208828 2024-04-27T16:02:13.242755+00:00 19994330.272000011057 28999999.977000001818 27869999.937000010163 3949146.048999906052 60427.668220487 2024-04-27T16:02:14.250130+00:00 19994330.275999989361 29000000.013000011444 27870000.034000009298 3952496.001000047196 60427.668231958 2024-04-27T16:02:15.241137+00:00 19994330.275000009686 28999999.995000001043 27869999.967999991030 3952909.983999968041 60427.668243617 2024-04-27T16:02:16.248513+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3953203.960000038147 60427.668255093 2024-04-27T16:02:17.240016+00:00 19994330.279000010341 29000000.015999909490 27869999.999000009149 3952385.088999987114 60427.668266746 2024-04-27T16:02:18.246895+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3950371.942999958992 60427.668278222 2024-04-27T16:02:19.238398+00:00 19994330.276000019163 29000000.006000038236 27870000.025000039488 3956655.967000008095 60427.668289876 2024-04-27T16:02:20.245276+00:00 19994330.275999959558 29000000.008999940008 27870000.013000011444 3949553.998000026215 60427.668301535 2024-04-27T16:02:21.252652+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3951197.019999980927 60427.668313005 2024-04-27T16:02:22.243658+00:00 19994330.278000000864 29000000.033000010997 27869999.972999989986 3951423.960000038147 60427.668324665 2024-04-27T16:02:23.251035+00:00 19994330.274000048637 28999999.991999998689 27870000.035000029951 3950156.090999960899 60427.668336140 2024-04-27T16:02:24.242538+00:00 19994330.279999971390 28999999.995999988168 27869999.962000008672 3952367.972000002861 60427.668347794 2024-04-27T16:02:25.249417+00:00 19994330.275000039488 28999999.999000001699 27870000.033999979496 3952504.938000082970 60427.668359270 2024-04-27T16:02:26.240920+00:00 19994330.275999959558 28999999.993000000715 27869999.984999950975 3953855.996999979019 60427.668370923 2024-04-27T16:02:27.247800+00:00 19994330.275000039488 29000000.009999990463 27870000.052000049502 3951008.054999948014 60427.668382399 2024-04-27T16:02:28.239303+00:00 19994330.275999959558 28999999.996000021696 27869999.940999981016 3953163.999000072014 60427.668394053 2024-04-27T16:02:29.246183+00:00 19994330.275000039488 28999999.991000000387 27869999.995000001043 3952409.987999916077 60427.668405713 2024-04-27T16:02:30.253557+00:00 19994330.275999959558 29000000.038999971002 27870000.011999960989 3947726.927000045776 60427.668417182 2024-04-27T16:02:31.244564+00:00 19994330.280000030994 28999999.971000019461 27869999.971999999136 3952144.149999976158 60427.668428842 2024-04-27T16:02:32.251940+00:00 19994330.273999989033 28999999.993000030518 27870000.008000019938 3953711.932000041008 60427.668440312 2024-04-27T16:02:33.242947+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3949218.958999990951 60427.668451971 2024-04-27T16:02:34.250322+00:00 19994330.277000069618 28999999.958999991417 27869999.995000001043 3949243.085999966133 60427.668463442 2024-04-27T16:02:35.241329+00:00 19994330.274999979883 29000000.042999979109 27869999.983999971300 3950800.983000040054 60427.668475101 2024-04-27T16:02:36.248705+00:00 19994330.276000019163 28999999.977000001818 27870000.049000021070 3951907.886999965180 60427.668486577 2024-04-27T16:02:37.240209+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3952655.034000039101 60427.668498230 2024-04-27T16:02:38.247087+00:00 19994330.272999998182 29000000.004000011832 27870000.025000099093 3952995.067000031006 60427.668509706 2024-04-27T16:02:39.238590+00:00 19994330.274999979883 28999999.991000059992 27869999.951999899000 3949150.041000009049 60427.668521360 2024-04-27T16:02:40.245470+00:00 19994330.278999920934 29000000.008999940008 27870000.034000039101 3948808.899999976158 60427.668533019 2024-04-27T16:02:41.252844+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3951546.090999960899 60427.668544495 2024-04-27T16:02:42.244348+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3949987.817000031006 60427.668556148 2024-04-27T16:02:43.251227+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3949283.146000028122 60427.668567624 2024-04-27T16:02:44.242730+00:00 19994330.275000099093 29000000.000000000000 27870000.024999979883 3949144.902999997139 60427.668579278 2024-04-27T16:02:45.249609+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3953773.044999957085 60427.668590753 2024-04-27T16:02:46.241113+00:00 19994330.276000019163 28999999.998999949545 27869999.995999999344 3950282.029000043869 60427.668602407 2024-04-27T16:02:47.247992+00:00 19994330.276999950409 29000000.017000079155 27870000.028999999166 3952561.076999903191 60427.668613883 2024-04-27T16:02:48.239495+00:00 19994330.276000019163 28999999.993999961764 27869999.967999998480 3952050.843000053894 60427.668625542 2024-04-27T16:02:49.246870+00:00 19994330.276999950409 29000000.001000050455 27869999.966999989003 3949877.175999999046 60427.668637013 2024-04-27T16:02:50.237877+00:00 19994330.272000070661 28999999.985999941826 27870000.058000009507 3951670.909000039101 60427.668648672 2024-04-27T16:02:51.245252+00:00 19994330.274999979883 28999999.983999971300 27869999.974999990314 3948630.982999920845 60427.668660325 2024-04-27T16:02:52.252132+00:00 19994330.278000000864 29000000.020000100136 27869999.956999991089 3948393.978999971878 60427.668671801 2024-04-27T16:02:53.243634+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3951435.128000020981 60427.668683461 2024-04-27T16:02:54.251010+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3945442.917000054847 60427.668694931 2024-04-27T16:02:55.242017+00:00 19994330.274999979883 28999999.980000019073 27870000.006000008434 3951387.985000013839 60427.668706590 2024-04-27T16:02:56.249392+00:00 19994330.274999979883 29000000.011999960989 27869999.977999988943 3953460.026000022888 60427.668718060 2024-04-27T16:02:57.240399+00:00 19994330.277000069618 28999999.990999940783 27870000.005999978632 3953016.019999980927 60427.668729720 2024-04-27T16:02:58.247775+00:00 19994330.272999878973 29000000.006000000983 27869999.977999988943 3954165.927999972831 60427.668741190 2024-04-27T16:02:59.238782+00:00 19994330.278000120074 28999999.986999999732 27870000.029000040144 3952011.990000010002 60427.668752849 2024-04-27T16:03:00.246157+00:00 19994330.278000000864 29000000.026999998838 27870000.016999959946 3947957.097000002861 60427.668764503 2024-04-27T16:03:01.253036+00:00 19994330.276000000536 28999999.988000009209 27869999.985000010580 3953641.912999988068 60427.668775978 2024-04-27T16:03:02.244540+00:00 19994330.271999999881 29000000.005000010133 27869999.991999980062 3948287.072000027169 60427.668787638 2024-04-27T16:03:03.251915+00:00 19994330.276999998838 28999999.993000000715 27869999.923000041395 3950134.052999972831 60427.668799108 2024-04-27T16:03:04.242922+00:00 19994330.276999998838 29000000.017999980599 27870000.057999968529 3953368.024000049103 60427.668810767 2024-04-27T16:03:05.250297+00:00 19994330.277000010014 28999999.982000019401 27869999.987999979407 3952503.858999968041 60427.668822237 2024-04-27T16:03:06.241304+00:00 19994330.276999998838 29000000.016999989748 27870000.064000010490 3946314.036999940872 60427.668833897 2024-04-27T16:03:07.248680+00:00 19994330.274999991059 28999999.986999988556 27869999.996000051498 3950920.994000076782 60427.668845372 2024-04-27T16:03:08.240183+00:00 19994330.276000019163 28999999.984000030905 27869999.952000018209 3950827.127999901772 60427.668857026 2024-04-27T16:03:09.247062+00:00 19994330.272999998182 29000000.014999989420 27869999.962000008672 3951734.973000050057 60427.668868502 2024-04-27T16:03:10.238565+00:00 19994330.280999988317 29000000.013000011444 27870000.053999900818 3952316.983000040054 60427.668880156 2024-04-27T16:03:11.245444+00:00 19994330.272999998182 28999999.977000001818 27869999.994000080973 3946870.857999920845 60427.668891815 2024-04-27T16:03:12.252820+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3951153.919000030030 60427.668903291 2024-04-27T16:03:13.244322+00:00 19994330.275000009686 29000000.018999990076 27870000.019999980927 3953039.115000010002 60427.668914944 2024-04-27T16:03:14.251202+00:00 19994330.273999989033 28999999.993000030518 27869999.968999978155 3948505.950999975204 60427.668926415 2024-04-27T16:03:15.242209+00:00 19994330.275999959558 29000000.015999969095 27870000.065000060946 3950605.983000040054 60427.668938074 2024-04-27T16:03:16.249584+00:00 19994330.277000010014 28999999.981999989599 27869999.911999940872 3951476.131999969017 60427.668949544 2024-04-27T16:03:17.240591+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3947975.925999999046 60427.668961203 2024-04-27T16:03:18.247966+00:00 19994330.277000010014 29000000.030999898911 27869999.991000059992 3951007.022000073921 60427.668972673 2024-04-27T16:03:19.238974+00:00 19994330.273999989033 28999999.983000040054 27870000.028999920934 3951912.949000000954 60427.668984333 2024-04-27T16:03:20.246349+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3947701.010999917984 60427.668995808 2024-04-27T16:03:21.237852+00:00 19994330.278999980539 29000000.009999990463 27869999.953000068665 3950474.154999970924 60427.669007462 2024-04-27T16:03:22.244732+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3953307.923000096809 60427.669019122 2024-04-27T16:03:23.252107+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3951329.957000017166 60427.669030592 2024-04-27T16:03:24.243113+00:00 19994330.275999959558 29000000.011000040919 27870000.007000088692 3951021.063999890815 60427.669042251 2024-04-27T16:03:25.250489+00:00 19994330.275000039488 28999999.998999949545 27869999.956000000238 3948285.031000018120 60427.669053721 2024-04-27T16:03:26.241496+00:00 19994330.277000010014 29000000.020000100136 27870000.014999989420 3949694.869000076782 60427.669065380 2024-04-27T16:03:27.248871+00:00 19994330.272999938577 28999999.955999970436 27869999.940999999642 3946767.172999978065 60427.669076851 2024-04-27T16:03:28.239880+00:00 19994330.280000090599 29000000.024999979883 27870000.084000010043 3946181.860999941826 60427.669088510 2024-04-27T16:03:29.247254+00:00 19994330.278000000864 29000000.013999938965 27869999.975000008941 3947677.046000003815 60427.669099980 2024-04-27T16:03:30.238261+00:00 19994330.273999929428 28999999.992000099272 27870000.025999989361 3943349.961000084877 60427.669111639 2024-04-27T16:03:31.245636+00:00 19994330.274000048637 28999999.988999959081 27869999.974000010639 3946716.938999890815 60427.669123293 2024-04-27T16:03:32.252515+00:00 19994330.276999950409 28999999.996000051498 27870000.058999989182 3949313.036000012886 60427.669134769 2024-04-27T16:03:33.244024+00:00 19994330.277000069618 29000000.020999908447 27869999.942999988794 3945830.939000010025 60427.669146428 2024-04-27T16:03:34.251394+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3948222.101999998093 60427.669157898 2024-04-27T16:03:35.242401+00:00 19994330.276000019163 28999999.995999999344 27870000.011000040919 3949792.932000041008 60427.669169552 2024-04-27T16:03:36.249280+00:00 19994330.278000000864 29000000.002000000328 27870000.002999961376 3952056.106999992859 60427.669181027 2024-04-27T16:03:37.240785+00:00 19994330.271000031382 28999999.999000001699 27869999.947000030428 3950048.003000020981 60427.669192681 2024-04-27T16:03:38.247662+00:00 19994330.276000019163 28999999.986000001431 27870000.038999971002 3948162.998000026215 60427.669204157 2024-04-27T16:03:39.239165+00:00 19994330.280999898911 29000000.021999981254 27870000.023999989033 3951967.949999928009 60427.669215810 2024-04-27T16:03:40.246045+00:00 19994330.275000099093 28999999.986000001431 27870000.004000011832 3951779.968000053894 60427.669227286 2024-04-27T16:03:41.237548+00:00 19994330.276999950409 29000000.006999999285 27869999.970000028610 3947917.003999948967 60427.669238940 2024-04-27T16:03:42.244427+00:00 19994330.274999979883 29000000.027000010014 27870000.065000001341 3952154.973000050057 60427.669250600 2024-04-27T16:03:43.251803+00:00 19994330.272999998182 28999999.972999989986 27869999.907000008970 3948538.042999982834 60427.669262069 2024-04-27T16:03:44.242810+00:00 19994330.277000069618 28999999.998000029474 27870000.088999990374 3948236.156999946106 60427.669273729 2024-04-27T16:03:45.250185+00:00 19994330.276999950409 29000000.028000000864 27869999.957000020891 3947101.835000038147 60427.669285205 2024-04-27T16:03:46.241688+00:00 19994330.278000000864 28999999.992999970913 27870000.003999948502 3951147.026000022888 60427.669296858 2024-04-27T16:03:47.248567+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3950570.957000017166 60427.669308334 2024-04-27T16:03:48.240070+00:00 19994330.271000031382 28999999.989000018686 27870000.014000058174 3947158.968999981880 60427.669319994 2024-04-27T16:03:49.247446+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3954134.136000037193 60427.669331464 2024-04-27T16:03:50.238453+00:00 19994330.277000069618 28999999.982999980450 27870000.021000031382 3944259.984999895096 60427.669343123 2024-04-27T16:03:51.245828+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3949900.958999999799 60427.669354593 2024-04-27T16:03:52.236835+00:00 19994330.276000019163 28999999.964999970049 27869999.952999949455 3947909.913000000175 60427.669366253 2024-04-27T16:03:53.244210+00:00 19994330.273999929428 29000000.031000021845 27870000.057000041008 3948208.990999999922 60427.669377912 2024-04-27T16:03:54.251586+00:00 19994330.274000048637 28999999.985000010580 27870000.008000019938 3949309.046000000089 60427.669389382 2024-04-27T16:03:55.242593+00:00 19994330.276000000536 29000000.011999960989 27869999.957000020891 3946166.020000000019 60427.669401041 2024-04-27T16:03:56.249968+00:00 19994330.276999998838 28999999.998000029474 27869999.995000001043 3948715.947999998927 60427.669412517 2024-04-27T16:03:57.241471+00:00 19994330.278000000864 29000000.001999970526 27870000.067999958992 3946917.150000001770 60427.669424171 2024-04-27T16:03:58.248351+00:00 19994330.275000009686 29000000.000000000000 27869999.947999950498 3948605.012999999803 60427.669435646 2024-04-27T16:03:59.239854+00:00 19994330.274999991059 29000000.019000049680 27870000.011000040919 3946013.975999996066 60427.669447300 2024-04-27T16:04:00.246733+00:00 19994330.274000000209 28999999.998999949545 27870000.019000049680 3947979.955000006128 60427.669458776 2024-04-27T16:04:01.238236+00:00 19994330.275999989361 28999999.989000078291 27869999.955999970436 3952987.927000001073 60427.669470435 2024-04-27T16:04:02.245611+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3948864.013999999035 60427.669481905 2024-04-27T16:04:03.236619+00:00 19994330.276999980211 28999999.990000009537 27869999.993000000715 3950874.015000001062 60427.669493565 2024-04-27T16:04:04.243994+00:00 19994330.278000030667 28999999.998999949545 27870000.004999998957 3946072.969999998808 60427.669505219 2024-04-27T16:04:05.250873+00:00 19994330.272999998182 28999999.983000040054 27869999.958999998868 3948438.215999998152 60427.669516694 2024-04-27T16:04:06.242376+00:00 19994330.273999989033 29000000.013999938965 27870000.027000010014 3949069.887000001967 60427.669528348 2024-04-27T16:04:07.249255+00:00 19994330.277999971062 28999999.991000059992 27870000.008999988437 3946942.898999996018 60427.669539824 2024-04-27T16:04:08.240759+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3952543.063000007998 60427.669551483 2024-04-27T16:04:09.248134+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3950572.013999999035 60427.669562953 2024-04-27T16:04:10.239141+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3952109.957999988925 60427.669574613 2024-04-27T16:04:11.246517+00:00 19994330.272000011057 29000000.007000088692 27869999.989000018686 3950334.964000002015 60427.669586082 2024-04-27T16:04:12.237523+00:00 19994330.276999950409 28999999.982999999076 27870000.011000011116 3951554.150000005960 60427.669597742 2024-04-27T16:04:13.244898+00:00 19994330.275000039488 29000000.033999990672 27870000.059999998659 3948437.898000001907 60427.669609217 2024-04-27T16:04:14.236401+00:00 19994330.277000010014 28999999.964999999851 27869999.936999980360 3952393.086999997031 60427.669620872 2024-04-27T16:04:15.243281+00:00 19994330.275999959558 29000000.006999999285 27870000.023999989033 3945821.830999999773 60427.669632531 2024-04-27T16:04:16.250656+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3947912.063999996055 60427.669644001 2024-04-27T16:04:17.241663+00:00 19994330.273999989033 29000000.001000020653 27870000.080999970436 3951481.047000005841 60427.669655660 2024-04-27T16:04:18.249038+00:00 19994330.276000019163 28999999.988999988884 27869999.967000011355 3948576.064999998081 60427.669667130 2024-04-27T16:04:19.240045+00:00 19994330.276000019163 28999999.997999999672 27870000.013999998569 3946665.957000001799 60427.669678790 2024-04-27T16:04:20.247421+00:00 19994330.277000010014 29000000.022999998182 27869999.956000030041 3946318.900999993086 60427.669690265 2024-04-27T16:04:21.238924+00:00 19994330.276000019163 28999999.987999979407 27870000.008000019938 3945164.076000005007 60427.669701919 2024-04-27T16:04:22.245803+00:00 19994330.275999899954 29000000.008000019938 27870000.024999979883 3949804.981000006199 60427.669713395 2024-04-27T16:04:23.237306+00:00 19994330.275000099093 29000000.008000019938 27869999.968999978155 3951730.051999986172 60427.669725054 2024-04-27T16:04:24.244682+00:00 19994330.273999929428 28999999.991999980062 27870000.001000050455 3954403.965000018012 60427.669736708 2024-04-27T16:04:25.251561+00:00 19994330.277000069618 28999999.989000018686 27869999.962999939919 3951764.949000000954 60427.669748183 2024-04-27T16:04:26.243064+00:00 19994330.278999920934 29000000.004000011832 27870000.065000060946 3950302.037999988068 60427.669759837 2024-04-27T16:04:27.249943+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3948786.990999997128 60427.669771313 2024-04-27T16:04:28.241446+00:00 19994330.272000070661 28999999.985000010580 27869999.970999959856 3955108.018999993801 60427.669782967 2024-04-27T16:04:29.248325+00:00 19994330.273999929428 28999999.995000001043 27869999.978999968618 3949476.965000004042 60427.669794443 2024-04-27T16:04:30.239829+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3952819.958999990951 60427.669806102 2024-04-27T16:04:31.247204+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3950362.071000009775 60427.669817572 2024-04-27T16:04:32.238211+00:00 19994330.272999998182 29000000.031000021845 27870000.090999960899 3952395.950000017881 60427.669829231 2024-04-27T16:04:33.245586+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3951608.053999990225 60427.669840701 2024-04-27T16:04:34.236594+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3951100.928999990225 60427.669852361 2024-04-27T16:04:35.243968+00:00 19994330.275000099093 28999999.973000049591 27869999.952000018209 3952154.097000002861 60427.669864015 2024-04-27T16:04:36.250848+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3948346.937999994028 60427.669875490 2024-04-27T16:04:37.242351+00:00 19994330.278999920934 29000000.016000028700 27870000.057000041008 3946979.927000015974 60427.669887150 2024-04-27T16:04:38.249726+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3953705.120999991894 60427.669898620 2024-04-27T16:04:39.240734+00:00 19994330.274999979883 28999999.978999968618 27870000.013999938965 3950765.946999996901 60427.669910279 2024-04-27T16:04:40.248109+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3949643.030000001192 60427.669921755 2024-04-27T16:04:41.239612+00:00 19994330.274000048637 29000000.019999980927 27869999.984000090510 3956556.043000013102 60427.669933408 2024-04-27T16:04:42.246491+00:00 19994330.276999950409 28999999.965999960899 27869999.980999998748 3952127.002000004053 60427.669944884 2024-04-27T16:04:43.237995+00:00 19994330.276000019163 29000000.004000071436 27870000.010000009090 3952892.096999973059 60427.669956538 2024-04-27T16:04:44.244874+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3950436.899000018835 60427.669968014 2024-04-27T16:04:45.236377+00:00 19994330.277000069618 29000000.002999901772 27870000.035000000149 3945290.018999993801 60427.669979667 2024-04-27T16:04:46.243256+00:00 19994330.271999958903 28999999.994000080973 27869999.984000008553 3949696.921000003815 60427.669991327 2024-04-27T16:04:47.250631+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3946041.011000006925 60427.670002797 2024-04-27T16:04:48.241638+00:00 19994330.278999999166 29000000.003000020981 27870000.041000008583 3947877.935999989975 60427.670014456 2024-04-27T16:04:49.249014+00:00 19994330.276999998838 29000000.032000001520 27869999.996999979019 3952502.013999999035 60427.670025926 2024-04-27T16:04:50.240022+00:00 19994330.280000001192 28999999.969999998808 27869999.963000029325 3950019.078000009060 60427.670037586 2024-04-27T16:04:51.247396+00:00 19994330.271000009030 28999999.989999990910 27870000.011999960989 3950101.949999988079 60427.670049061 2024-04-27T16:04:52.238899+00:00 19994330.274999991059 29000000.035000011325 27870000.050999999046 3951613.034000008833 60427.670060715 2024-04-27T16:04:53.245778+00:00 19994330.277000010014 28999999.997999999672 27869999.962000008672 3950743.902000010014 60427.670072190 2024-04-27T16:04:54.237281+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3951486.180999993812 60427.670083845 2024-04-27T16:04:55.244161+00:00 19994330.279000010341 28999999.964000020176 27869999.968999978155 3950053.873999983072 60427.670095320 2024-04-27T16:04:56.235664+00:00 19994330.273999989033 29000000.031999979168 27870000.053000029176 3950031.008000016212 60427.670106974 2024-04-27T16:04:57.242543+00:00 19994330.277000010014 28999999.990000039339 27870000.004999998957 3955854.030999987852 60427.670118633 2024-04-27T16:04:58.249918+00:00 19994330.275000009686 29000000.032999988645 27870000.019999980927 3948579.949000031222 60427.670130109 2024-04-27T16:04:59.241421+00:00 19994330.275999989361 28999999.987999979407 27869999.964999970049 3948368.982999979984 60427.670141763 2024-04-27T16:05:00.248300+00:00 19994330.277000010014 28999999.980000019073 27870000.014999989420 3951627.074999988079 60427.670153238 2024-04-27T16:05:01.239804+00:00 19994330.272999968380 29000000.009999990463 27870000.009999990463 3945267.971000016201 60427.670164892 2024-04-27T16:05:02.246683+00:00 19994330.277000010014 28999999.995999988168 27869999.969000101089 3947728.976999998093 60427.670176368 2024-04-27T16:05:03.238187+00:00 19994330.276000019163 29000000.003000020981 27870000.058999899775 3950332.972999989986 60427.670188027 2024-04-27T16:05:04.245561+00:00 19994330.277000010014 29000000.010999981314 27869999.953000068665 3947265.005999981891 60427.670199498 2024-04-27T16:05:05.236569+00:00 19994330.272999998182 28999999.991000000387 27869999.963999990374 3948526.115999997128 60427.670211157 2024-04-27T16:05:06.243944+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3945002.956000030041 60427.670222810 2024-04-27T16:05:07.250824+00:00 19994330.279999971390 28999999.983999971300 27870000.021999958903 3951151.034999967087 60427.670234286 2024-04-27T16:05:08.242326+00:00 19994330.272999998182 28999999.994000080973 27869999.988000039011 3945394.933000028133 60427.670245940 2024-04-27T16:05:09.249206+00:00 19994330.273999989033 29000000.016999959946 27869999.983999971300 3946872.049000024796 60427.670257416 2024-04-27T16:05:10.240709+00:00 19994330.275000039488 28999999.980999950320 27870000.013000011444 3948921.029999970924 60427.670269075 2024-04-27T16:05:11.248084+00:00 19994330.276999950409 29000000.022000070661 27869999.965999960899 3950717.848999977112 60427.670280545 2024-04-27T16:05:12.239091+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3944682.069000006188 60427.670292204 2024-04-27T16:05:13.246466+00:00 19994330.277000010014 28999999.978999968618 27869999.977000001818 3944380.956000030041 60427.670303674 2024-04-27T16:05:14.237473+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3948773.064999998081 60427.670315334 2024-04-27T16:05:15.244854+00:00 19994330.269999980927 29000000.017999891192 27870000.034000039101 3951576.936999977101 60427.670326804 2024-04-27T16:05:16.235856+00:00 19994330.276000019163 28999999.992000099272 27869999.894999980927 3951487.065999985207 60427.670338463 2024-04-27T16:05:17.243231+00:00 19994330.276999950409 28999999.967000011355 27870000.103000041097 3949806.034000039101 60427.670350117 2024-04-27T16:05:18.250110+00:00 19994330.279999971390 29000000.050999999046 27869999.979999899864 3949819.888999999035 60427.670361593 2024-04-27T16:05:19.241613+00:00 19994330.272999998182 28999999.983999971300 27869999.953000068665 3949687.157000004780 60427.670373252 2024-04-27T16:05:20.248989+00:00 19994330.277000069618 29000000.016999959946 27870000.019000001252 3949360.939999998081 60427.670384722 2024-04-27T16:05:21.239996+00:00 19994330.274999979883 28999999.990000009537 27869999.980999998748 3947791.883000016212 60427.670396382 2024-04-27T16:05:22.247371+00:00 19994330.273999929428 28999999.986999988556 27870000.013999998569 3952016.115999997128 60427.670407857 2024-04-27T16:05:23.238874+00:00 19994330.277000069618 29000000.009999990463 27870000.035000011325 3948836.029999970924 60427.670419511 2024-04-27T16:05:24.245753+00:00 19994330.276999950409 28999999.986000061035 27869999.974000010639 3947729.976000010967 60427.670430987 2024-04-27T16:05:25.237256+00:00 19994330.277000069618 29000000.005999919027 27870000.021999981254 3951962.948000013828 60427.670442646 2024-04-27T16:05:26.244632+00:00 19994330.275999899954 28999999.980999998748 27869999.942000001669 3950622.103999971878 60427.670454116 2024-04-27T16:05:27.235639+00:00 19994330.277000069618 29000000.030999999493 27870000.004999998957 3951021.875000000000 60427.670465776 2024-04-27T16:05:28.243014+00:00 19994330.272999998182 28999999.991000011563 27869999.999000009149 3948939.074000000954 60427.670477429 2024-04-27T16:05:29.249893+00:00 19994330.276999950409 28999999.982999999076 27870000.062999960035 3948567.993000030983 60427.670488900 2024-04-27T16:05:30.240901+00:00 19994330.276000019163 29000000.024000000209 27869999.997000038624 3949020.025999962818 60427.670500559 2024-04-27T16:05:31.248276+00:00 19994330.276000019163 28999999.993000000715 27869999.903000000864 3943617.000000000000 60427.670512029 2024-04-27T16:05:32.239283+00:00 19994330.274999979883 29000000.008999999613 27870000.106000009924 3950915.005999981891 60427.670523688 2024-04-27T16:05:33.246658+00:00 19994330.274999979883 28999999.977999988943 27869999.983999971300 3950619.854000031948 60427.670535158 2024-04-27T16:05:34.237665+00:00 19994330.276000019163 28999999.994999971241 27870000.006000038236 3951158.064999998081 60427.670546818 2024-04-27T16:05:35.245041+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3948320.109000027180 60427.670558293 2024-04-27T16:05:36.236544+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3950310.913999975193 60427.670569947 2024-04-27T16:05:37.243423+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3950859.921000003815 60427.670581606 2024-04-27T16:05:38.250798+00:00 19994330.272999998182 29000000.012000020593 27869999.969999969006 3948771.167999982834 60427.670593076 2024-04-27T16:05:39.241805+00:00 19994330.276999950409 28999999.987999979407 27870000.002000030130 3953393.937000035774 60427.670604736 2024-04-27T16:05:40.249180+00:00 19994330.275000099093 28999999.999000009149 27870000.013000011444 3951497.009999989998 60427.670616206 2024-04-27T16:05:41.240188+00:00 19994330.275999899954 28999999.995000001043 27870000.031000021845 3950041.912000000011 60427.670627865 2024-04-27T16:05:42.247563+00:00 19994330.276000000536 29000000.010999981314 27869999.977000001818 3949540.140999972820 60427.670639341 2024-04-27T16:05:43.239066+00:00 19994330.278999999166 28999999.986000001431 27869999.995000001043 3951121.946000040043 60427.670650995 2024-04-27T16:05:44.245945+00:00 19994330.274999998510 28999999.993000030518 27870000.009999990463 3952091.885999978054 60427.670662465 2024-04-27T16:05:45.236952+00:00 19994330.272999998182 29000000.016000028700 27869999.986999988556 3949039.981999992859 60427.670674124 2024-04-27T16:05:46.244328+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3950679.154999970924 60427.670685600 2024-04-27T16:05:47.235831+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3949034.910000026226 60427.670697254 2024-04-27T16:05:48.242710+00:00 19994330.273999989033 29000000.016999959946 27870000.049000021070 3947426.970000029076 60427.670708913 2024-04-27T16:05:49.250085+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3942691.140999972820 60427.670720383 2024-04-27T16:05:50.241093+00:00 19994330.273999989033 29000000.009000059217 27870000.016999959946 3947979.925999999046 60427.670732042 2024-04-27T16:05:51.248468+00:00 19994330.275999989361 28999999.956999901682 27869999.957000020891 3946432.942000031006 60427.670743518 2024-04-27T16:05:52.239971+00:00 19994330.278000000864 29000000.007000088692 27869999.993000030518 3949468.979999959003 60427.670755172 2024-04-27T16:05:53.246849+00:00 19994330.274000018835 29000000.003999948502 27870000.014999989420 3948501.046000003815 60427.670766647 2024-04-27T16:05:54.238353+00:00 19994330.278999980539 29000000.011000040919 27870000.014999989420 3947349.180000007153 60427.670778302 2024-04-27T16:05:55.245233+00:00 19994330.275000039488 28999999.995000001043 27869999.971999999136 3949756.851000010967 60427.670789777 2024-04-27T16:05:56.236736+00:00 19994330.271999958903 28999999.998000029474 27870000.034000039101 3949599.951999961864 60427.670801437 2024-04-27T16:05:57.244111+00:00 19994330.279000040144 29000000.014999989420 27869999.988000039011 3949297.050999999046 60427.670812907 2024-04-27T16:05:58.235118+00:00 19994330.273999989033 28999999.997999910265 27870000.005999919027 3946916.973000050057 60427.670824566 2024-04-27T16:05:59.242493+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3947710.941999971867 60427.670836220 2024-04-27T16:06:00.249373+00:00 19994330.274999979883 29000000.009000059217 27869999.945999998599 3954297.999000012875 60427.670847695 2024-04-27T16:06:01.240876+00:00 19994330.281000021845 29000000.000999931246 27870000.078999999911 3952499.153999983799 60427.670859349 2024-04-27T16:06:02.247755+00:00 19994330.270999971777 29000000.016000028700 27869999.962000001222 3955400.981999992859 60427.670870825 2024-04-27T16:06:03.239258+00:00 19994330.277000010014 28999999.995999999344 27870000.004999998957 3950934.960000038147 60427.670882478 2024-04-27T16:06:04.246137+00:00 19994330.275000039488 29000000.006999991834 27870000.015000019222 3955241.032000004780 60427.670893954 2024-04-27T16:06:05.237641+00:00 19994330.278999980539 28999999.962999999523 27869999.977999988943 3952371.002999960911 60427.670905608 2024-04-27T16:06:06.244520+00:00 19994330.273999989033 29000000.006000008434 27869999.983000010252 3950840.933000028133 60427.670917084 2024-04-27T16:06:07.236023+00:00 19994330.277000010014 29000000.041999980807 27870000.009999990463 3949844.151999949943 60427.670928743 2024-04-27T16:06:08.243398+00:00 19994330.274000048637 28999999.973000019789 27869999.992000009865 3952423.827000021935 60427.670940213 2024-04-27T16:06:09.234405+00:00 19994330.275999899954 29000000.033999979496 27870000.008000019938 3954300.080000042915 60427.670951873 2024-04-27T16:06:10.241780+00:00 19994330.274000048637 28999999.969999998808 27870000.017999950796 3946358.991999983788 60427.670963526 2024-04-27T16:06:11.248660+00:00 19994330.279000040144 28999999.975000020117 27869999.960000038147 3950858.018000007141 60427.670975002 2024-04-27T16:06:12.240163+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3950347.981999992859 60427.670986656 2024-04-27T16:06:13.247042+00:00 19994330.272999998182 29000000.003000020981 27870000.025999959558 3949985.904999970924 60427.670998131 2024-04-27T16:06:14.238545+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3948946.067000031006 60427.671009785 2024-04-27T16:06:15.245425+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3949848.138999938965 60427.671021261 2024-04-27T16:06:16.236928+00:00 19994330.278000000864 28999999.991999980062 27870000.056999981403 3951760.883000016212 60427.671032920 2024-04-27T16:06:17.244303+00:00 19994330.274999979883 28999999.988999959081 27869999.954000059515 3953373.064000010025 60427.671044390 2024-04-27T16:06:18.235310+00:00 19994330.278000000864 29000000.010000050068 27869999.977999929339 3946207.971000074875 60427.671056050 2024-04-27T16:06:19.242685+00:00 19994330.272000070661 29000000.005999978632 27870000.040000081062 3947427.000999927986 60427.671067704 2024-04-27T16:06:20.249564+00:00 19994330.273999929428 28999999.981000009924 27869999.995999928564 3947994.957000017166 60427.671079179 2024-04-27T16:06:21.241068+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3946198.886000037193 60427.671090833 2024-04-27T16:06:22.247947+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3948414.175999999046 60427.671102309 2024-04-27T16:06:23.239450+00:00 19994330.276999950409 28999999.988000039011 27870000.034999970347 3948881.978999971878 60427.671113968 2024-04-27T16:06:24.246825+00:00 19994330.278000000864 29000000.008999940008 27869999.971000079066 3945233.898000001907 60427.671125438 2024-04-27T16:06:25.237832+00:00 19994330.272000070661 28999999.962000008672 27869999.990999940783 3947577.131999969017 60427.671137097 2024-04-27T16:06:26.245207+00:00 19994330.276999950409 29000000.024000048637 27870000.018000010401 3949450.842000008095 60427.671148567 2024-04-27T16:06:27.236215+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3950771.123000026215 60427.671160227 2024-04-27T16:06:28.243590+00:00 19994330.276999950409 29000000.011999960989 27870000.079999919981 3945875.977999926079 60427.671171697 2024-04-27T16:06:29.234597+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3947780.879000068177 60427.671183356 2024-04-27T16:06:30.241972+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3942226.164000033867 60427.671195015 2024-04-27T16:06:31.249348+00:00 19994330.274000048637 29000000.011000040919 27870000.040000081062 3945759.944999932777 60427.671206485 2024-04-27T16:06:32.240355+00:00 19994330.273999929428 28999999.998999949545 27869999.998999949545 3951055.950999975204 60427.671218145 2024-04-27T16:06:33.247730+00:00 19994330.279000040144 28999999.996000051498 27870000.041000008583 3950242.035000085831 60427.671229615 2024-04-27T16:06:34.238737+00:00 19994330.278000000864 28999999.998999949545 27869999.947999950498 3948802.949000000954 60427.671241275 2024-04-27T16:06:35.246112+00:00 19994330.274999979883 28999999.986999988556 27870000.015000101179 3950525.074000000954 60427.671252744 2024-04-27T16:06:36.237120+00:00 19994330.274999998510 29000000.019999980927 27870000.028999920934 3945891.865000010002 60427.671264404 2024-04-27T16:06:37.244495+00:00 19994330.276000000536 29000000.006999969482 27869999.953000001609 3951524.136999965180 60427.671275880 2024-04-27T16:06:38.235998+00:00 19994330.276000011712 28999999.976000070572 27869999.978999990970 3951083.950999975204 60427.671287533 2024-04-27T16:06:39.242877+00:00 19994330.273999989033 29000000.013999938965 27870000.018000010401 3947965.026000022888 60427.671299009 2024-04-27T16:06:40.234381+00:00 19994330.277000010014 29000000.002999998629 27870000.030000001192 3947298.095000029076 60427.671310663 2024-04-27T16:06:41.241259+00:00 19994330.278999999166 28999999.980999998748 27869999.961000010371 3948364.894999980927 60427.671322322 2024-04-27T16:06:42.248635+00:00 19994330.272999998182 29000000.021999999881 27869999.991000000387 3950673.973999977112 60427.671333798 2024-04-27T16:06:43.240138+00:00 19994330.275000009686 29000000.004000011832 27870000.017999980599 3947695.004999995232 60427.671345452 2024-04-27T16:06:44.247017+00:00 19994330.274999979883 28999999.975999981165 27870000.008000019938 3950965.027999997139 60427.671356928 2024-04-27T16:06:45.238520+00:00 19994330.279000010341 29000000.019000019878 27870000.051999989897 3953736.042999982834 60427.671368581 2024-04-27T16:06:46.245399+00:00 19994330.275999989361 28999999.986999988556 27869999.988000009209 3947828.871999979019 60427.671380057 2024-04-27T16:06:47.236903+00:00 19994330.275000009686 29000000.004999998957 27869999.945999979973 3947593.083000063896 60427.671391716 2024-04-27T16:06:48.244277+00:00 19994330.278999980539 29000000.008000019938 27870000.055999990553 3949196.996999979019 60427.671403186 2024-04-27T16:06:49.235285+00:00 19994330.272000011057 28999999.972999989986 27869999.976000010967 3947145.008999944199 60427.671414846 2024-04-27T16:06:50.242660+00:00 19994330.274999979883 29000000.028999980539 27870000.008000019938 3945941.949000000954 60427.671426316 2024-04-27T16:06:51.233667+00:00 19994330.279000040144 29000000.012000020593 27869999.987999979407 3949009.035000085831 60427.671437975 2024-04-27T16:06:52.241043+00:00 19994330.275999959558 28999999.978999968618 27869999.985000010580 3945317.083999990951 60427.671449634 2024-04-27T16:06:53.248418+00:00 19994330.276000019163 28999999.998000029474 27869999.969000041485 3948274.952000021935 60427.671461104 2024-04-27T16:06:54.239425+00:00 19994330.274999979883 29000000.011999960989 27870000.061999980360 3949086.981999992859 60427.671472764 2024-04-27T16:06:55.246800+00:00 19994330.273999989033 28999999.970000028610 27870000.001999970526 3954917.972999929916 60427.671484234 2024-04-27T16:06:56.237807+00:00 19994330.276000019163 29000000.031000021845 27869999.932999968529 3953266.976000071038 60427.671495893 2024-04-27T16:06:57.245183+00:00 19994330.278000000864 28999999.986000001431 27870000.027000069618 3948010.019999980927 60427.671507363 2024-04-27T16:06:58.236190+00:00 19994330.277000010014 29000000.002999961376 27870000.024999979883 3950516.001999973785 60427.671519023 2024-04-27T16:06:59.243565+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3945961.049000024796 60427.671530493 2024-04-27T16:07:00.234572+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3949869.962000011932 60427.671542152 2024-04-27T16:07:01.241947+00:00 19994330.273999989033 29000000.049000021070 27870000.088999990374 3951642.003999948967 60427.671553806 2024-04-27T16:07:02.248827+00:00 19994330.278000060469 28999999.965000029653 27869999.934000018984 3947255.901000022888 60427.671565282 2024-04-27T16:07:03.240330+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3948036.046000003815 60427.671576941 2024-04-27T16:07:04.247705+00:00 19994330.276999950409 28999999.995000001043 27870000.075999978930 3951940.044999957085 60427.671588411 2024-04-27T16:07:05.238712+00:00 19994330.271999958903 28999999.983999971300 27869999.950000051409 3947868.036000012886 60427.671600070 2024-04-27T16:07:06.246087+00:00 19994330.275000099093 29000000.009000059217 27869999.935000058264 3948882.953000069130 60427.671611540 2024-04-27T16:07:07.237095+00:00 19994330.276999950409 28999999.987999919802 27870000.007999900728 3946401.053999900818 60427.671623200 2024-04-27T16:07:08.244469+00:00 19994330.272999998182 29000000.027000069618 27870000.022000070661 3949660.925999999046 60427.671634670 2024-04-27T16:07:09.235477+00:00 19994330.279999971390 28999999.974999900907 27870000.028000000864 3944947.998000026215 60427.671646330 2024-04-27T16:07:10.242852+00:00 19994330.277000069618 28999999.993000030518 27869999.990000009537 3946227.072000027169 60427.671657799 2024-04-27T16:07:11.233859+00:00 19994330.275999899954 29000000.045000080019 27870000.018000010401 3953879.927999972831 60427.671669459 2024-04-27T16:07:12.241234+00:00 19994330.272000070661 28999999.983999971300 27869999.995000001043 3949594.037999988068 60427.671681118 2024-04-27T16:07:13.248610+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3954387.925000071991 60427.671692588 2024-04-27T16:07:14.239617+00:00 19994330.279999971390 29000000.016999959946 27870000.021000031382 3949081.157999991905 60427.671704248 2024-04-27T16:07:15.246992+00:00 19994330.271999958903 28999999.973000049591 27869999.949999928474 3942969.929999948014 60427.671715718 2024-04-27T16:07:16.237999+00:00 19994330.278000000864 29000000.021000031382 27870000.054000001401 3948154.039000033867 60427.671727377 2024-04-27T16:07:17.245375+00:00 19994330.276000019163 29000000.011999998242 27870000.000999990851 3948681.000000000000 60427.671738847 2024-04-27T16:07:18.236382+00:00 19994330.274999979883 28999999.979999989271 27869999.978000000119 3948203.008000016212 60427.671750506 2024-04-27T16:07:19.243757+00:00 19994330.279000040144 29000000.006000008434 27870000.010000009090 3948935.898000001907 60427.671761977 2024-04-27T16:07:20.234764+00:00 19994330.274999979883 29000000.016999989748 27870000.019000008702 3951325.130999923218 60427.671773636 2024-04-27T16:07:21.242139+00:00 19994330.276000019163 28999999.993000019342 27869999.993999991566 3951869.971000074875 60427.671785106 2024-04-27T16:07:22.233147+00:00 19994330.276000019163 28999999.960999999195 27869999.949000000954 3952878.917999982834 60427.671796765 2024-04-27T16:07:23.240522+00:00 19994330.274999979883 29000000.039999991655 27870000.052999999374 3951581.133000016212 60427.671808419 2024-04-27T16:07:24.247401+00:00 19994330.276999950409 29000000.013000011444 27869999.972999989986 3948698.781000018120 60427.671819895 2024-04-27T16:07:25.238904+00:00 19994330.275000099093 28999999.983000010252 27870000.000000029802 3947500.041000009049 60427.671831548 2024-04-27T16:07:26.245783+00:00 19994330.276999950409 28999999.986999988556 27869999.987999979407 3950313.074999928009 60427.671843024 2024-04-27T16:07:27.237286+00:00 19994330.276999950409 29000000.011999960989 27870000.032000008970 3949085.016000031959 60427.671854684 2024-04-27T16:07:28.244661+00:00 19994330.272999998182 28999999.992000039667 27869999.980000019073 3947734.942999958992 60427.671866153 2024-04-27T16:07:29.235669+00:00 19994330.276000000536 28999999.995000001043 27869999.975999951363 3948947.106999992859 60427.671877813 2024-04-27T16:07:30.243044+00:00 19994330.276000000536 29000000.004000011832 27870000.021000031382 3948431.923000096809 60427.671889283 2024-04-27T16:07:31.234051+00:00 19994330.276999998838 29000000.030999958515 27870000.024999979883 3949161.954999924172 60427.671900942 2024-04-27T16:07:32.241427+00:00 19994330.279000010341 28999999.983000040054 27870000.004999998957 3950934.067000031006 60427.671912596 2024-04-27T16:07:33.248306+00:00 19994330.273999989033 28999999.964999970049 27869999.940000060946 3956160.875000000000 60427.671924072 2024-04-27T16:07:34.239809+00:00 19994330.274000000209 29000000.033999979496 27870000.087999999523 3953928.167999982834 60427.671935732 2024-04-27T16:07:35.247184+00:00 19994330.277000010014 29000000.000000059605 27869999.988999959081 3950164.912999988068 60427.671947201 2024-04-27T16:07:36.238191+00:00 19994330.276999980211 29000000.002999901772 27869999.952000018209 3949768.026000022888 60427.671958861 2024-04-27T16:07:37.245567+00:00 19994330.275000009686 28999999.991000059992 27870000.022999998182 3946485.064000010025 60427.671970331 2024-04-27T16:07:38.236574+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3948963.057999968994 60427.671981990 2024-04-27T16:07:39.243949+00:00 19994330.278999980539 28999999.980000019073 27870000.031999949366 3942725.860000013839 60427.671993466 2024-04-27T16:07:40.235452+00:00 19994330.274000018835 29000000.022000070661 27869999.988000039011 3945645.011000037193 60427.672005120 2024-04-27T16:07:41.242331+00:00 19994330.271999981254 28999999.973999980837 27869999.983000040054 3946133.985999941826 60427.672016595 2024-04-27T16:07:42.233835+00:00 19994330.276999980211 29000000.011999960989 27869999.990999940783 3944951.009000062943 60427.672028255 2024-04-27T16:07:43.241209+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3947029.990999937057 60427.672039908 2024-04-27T16:07:44.248089+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3948502.978000044823 60427.672051379 2024-04-27T16:07:45.239096+00:00 19994330.278999980539 29000000.006000038236 27870000.042000059038 3946785.065999985207 60427.672063038 2024-04-27T16:07:46.246471+00:00 19994330.273999989033 28999999.988000039011 27869999.958999991417 3945599.930999993812 60427.672074508 2024-04-27T16:07:47.237478+00:00 19994330.274000048637 29000000.016999959946 27870000.032999988645 3946365.152999997139 60427.672086167 2024-04-27T16:07:48.244854+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3949969.929000020027 60427.672097637 2024-04-27T16:07:49.235860+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3950175.024999976158 60427.672109297 2024-04-27T16:07:50.243236+00:00 19994330.277000010014 29000000.000999931246 27870000.026000019163 3948463.016999959946 60427.672120772 2024-04-27T16:07:51.234738+00:00 19994330.274999979883 28999999.996999979019 27870000.038999918848 3947623.892000079155 60427.672132426 2024-04-27T16:07:52.241618+00:00 19994330.277000010014 29000000.009000059217 27869999.988000039011 3951902.000999927986 60427.672143902 2024-04-27T16:07:53.233122+00:00 19994330.272999998182 28999999.949999928474 27869999.952999949455 3949682.034000039101 60427.672155561 2024-04-27T16:07:54.240497+00:00 19994330.276000019163 29000000.024000000209 27869999.999000001699 3951185.980000019073 60427.672167215 2024-04-27T16:07:55.247376+00:00 19994330.276999950409 28999999.982999999076 27869999.988000001758 3948515.108999968041 60427.672178691 2024-04-27T16:07:56.238879+00:00 19994330.277000069618 29000000.006000008434 27870000.054999999702 3950205.871000051033 60427.672190344 2024-04-27T16:07:57.245758+00:00 19994330.274999979883 29000000.001999989152 27869999.956000000238 3948850.003000020981 60427.672201820 2024-04-27T16:07:58.237262+00:00 19994330.276000019163 29000000.025000009686 27870000.024000000209 3951374.040999888908 60427.672213474 2024-04-27T16:07:59.244141+00:00 19994330.274999979883 28999999.969000011683 27870000.023999989033 3948148.968000053894 60427.672224950 2024-04-27T16:08:00.235644+00:00 19994330.276999950409 29000000.022999998182 27869999.989000018686 3948047.023000001907 60427.672236603 2024-04-27T16:08:01.242523+00:00 19994330.279000040144 29000000.008999969810 27869999.942000001669 3948402.039000033867 60427.672248079 2024-04-27T16:08:02.234026+00:00 19994330.272999998182 28999999.984000001103 27870000.032999988645 3946893.918999909889 60427.672259739 2024-04-27T16:08:03.241402+00:00 19994330.278000000864 28999999.971000019461 27869999.955999970436 3949544.036000012886 60427.672271392 2024-04-27T16:08:04.248281+00:00 19994330.274999979883 29000000.022999998182 27870000.010000050068 3947262.963999987114 60427.672282868 2024-04-27T16:08:05.239784+00:00 19994330.274000048637 29000000.005999978632 27870000.033999979496 3948397.129000068177 60427.672294522 2024-04-27T16:08:06.246663+00:00 19994330.276999950409 28999999.991000000387 27870000.018999990076 3947894.904999970924 60427.672305997 2024-04-27T16:08:07.238166+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3953051.097000002861 60427.672317651 2024-04-27T16:08:08.245046+00:00 19994330.273999929428 28999999.995000001043 27870000.018000010401 3949376.878000020981 60427.672329127 2024-04-27T16:08:09.236549+00:00 19994330.277000069618 29000000.025000039488 27869999.969999969006 3949370.069999932777 60427.672340786 2024-04-27T16:08:10.243924+00:00 19994330.271999958903 28999999.988999959081 27869999.973000049591 3949962.032000064850 60427.672352256 2024-04-27T16:08:11.234931+00:00 19994330.278000000864 29000000.003000020981 27870000.057999968529 3945966.833999990951 60427.672363915 2024-04-27T16:08:12.242306+00:00 19994330.277000069618 29000000.002000030130 27869999.944999989122 3946567.113999962807 60427.672375391 2024-04-27T16:08:13.233810+00:00 19994330.274999979883 28999999.973999980837 27870000.005000051111 3950369.035000085831 60427.672387045 2024-04-27T16:08:14.240688+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3945638.978999971878 60427.672398705 2024-04-27T16:08:15.248064+00:00 19994330.274999979883 29000000.003000020981 27870000.055999990553 3951017.011000037193 60427.672410174 2024-04-27T16:08:16.239071+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3945960.919999957085 60427.672421834 2024-04-27T16:08:17.246446+00:00 19994330.274999979883 28999999.982999920845 27869999.962000008672 3954769.034000039101 60427.672433310 2024-04-27T16:08:18.237950+00:00 19994330.278999920934 28999999.994000080973 27869999.996999979019 3947338.038999915123 60427.672444963 2024-04-27T16:08:19.244829+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3952364.019999980927 60427.672456439 2024-04-27T16:08:20.236332+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3946972.022000073921 60427.672468093 2024-04-27T16:08:21.243211+00:00 19994330.274000048637 29000000.010999921709 27870000.115000009537 3947690.952000021935 60427.672479569 2024-04-27T16:08:22.234714+00:00 19994330.276999950409 28999999.999000068754 27869999.950000051409 3947279.033999919891 60427.672491228 2024-04-27T16:08:23.242091+00:00 19994330.276000000536 28999999.998000029474 27870000.026999950409 3947031.927000000142 60427.672502698 2024-04-27T16:08:24.233096+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3950653.047999999952 60427.672514352 2024-04-27T16:08:25.239976+00:00 19994330.274000000209 28999999.998999949545 27870000.014000058174 3951071.046000000089 60427.672526011 2024-04-27T16:08:26.247350+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3951606.949000000954 60427.672537481 2024-04-27T16:08:27.238358+00:00 19994330.271999999881 28999999.973000049591 27870000.016999959946 3950027.921999997925 60427.672549141 2024-04-27T16:08:28.245733+00:00 19994330.278999999166 29000000.028999920934 27870000.028000000864 3949333.050999999046 60427.672560610 2024-04-27T16:08:29.236740+00:00 19994330.276000011712 28999999.980000019073 27869999.932000041008 3947688.938000001013 60427.672572270 2024-04-27T16:08:30.244116+00:00 19994330.275999989361 29000000.008000019938 27870000.044000029564 3951185.052999998908 60427.672583740 2024-04-27T16:08:31.235123+00:00 19994330.275999989361 29000000.004000000656 27869999.983999971300 3948337.018000002950 60427.672595399 2024-04-27T16:08:32.242498+00:00 19994330.274000018835 29000000.018999990076 27870000.082000020891 3951605.920999995898 60427.672606875 2024-04-27T16:08:33.234001+00:00 19994330.275999989361 28999999.978000000119 27869999.890999998897 3946512.082000001799 60427.672618529 2024-04-27T16:08:34.240881+00:00 19994330.276999980211 29000000.021000001580 27870000.048000011593 3948176.026000001002 60427.672630005 2024-04-27T16:08:35.232384+00:00 19994330.275000009686 28999999.976000010967 27869999.979999989271 3950496.949000000954 60427.672641658 2024-04-27T16:08:36.239263+00:00 19994330.276999980211 29000000.014999989420 27869999.982000008225 3946192.009999997914 60427.672653317 2024-04-27T16:08:37.246638+00:00 19994330.278000060469 29000000.002000000328 27870000.032999988645 3948763.049999997020 60427.672664793 2024-04-27T16:08:38.238141+00:00 19994330.273999989033 28999999.977000001818 27869999.974000010639 3948956.968000002205 60427.672676447 2024-04-27T16:08:39.245020+00:00 19994330.275999959558 29000000.021000031382 27870000.046999990940 3948215.033000006806 60427.672687923 2024-04-27T16:08:40.236524+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3952295.001999989152 60427.672699576 2024-04-27T16:08:41.243403+00:00 19994330.275000039488 29000000.020999971777 27870000.027000010014 3951123.016000003088 60427.672711052 2024-04-27T16:08:42.234905+00:00 19994330.276999950409 28999999.981999989599 27870000.070000018924 3950147.827000007033 60427.672722712 2024-04-27T16:08:43.242281+00:00 19994330.278000000864 28999999.986000001431 27869999.896999958903 3949332.214000002015 60427.672734181 2024-04-27T16:08:44.233288+00:00 19994330.275000039488 29000000.018000010401 27870000.026000019163 3947280.934999987017 60427.672745841 2024-04-27T16:08:45.240664+00:00 19994330.272000011057 29000000.008999999613 27870000.022999998182 3947537.927000001073 60427.672757317 2024-04-27T16:08:46.232166+00:00 19994330.275999959558 28999999.991000000387 27869999.981000009924 3948745.055000007153 60427.672768970 2024-04-27T16:08:47.239046+00:00 19994330.278000000864 29000000.007000029087 27870000.064000010490 3948364.988999993075 60427.672780630 2024-04-27T16:08:48.246421+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3946297.971000000834 60427.672792100 2024-04-27T16:08:49.237429+00:00 19994330.275999959558 28999999.999999940395 27870000.047999981791 3951207.025000005960 60427.672803760 2024-04-27T16:08:50.244804+00:00 19994330.274000048637 28999999.991999980062 27869999.899000048637 3946333.950000002980 60427.672815229 2024-04-27T16:08:51.235810+00:00 19994330.272999998182 29000000.001000050455 27870000.021000031382 3944589.959999992978 60427.672826889 2024-04-27T16:08:52.243187+00:00 19994330.276000019163 28999999.993000030518 27870000.054999951273 3947905.066000000108 60427.672838359 2024-04-27T16:08:53.234193+00:00 19994330.276999950409 29000000.008000019938 27869999.912999991328 3950454.077000007033 60427.672850018 2024-04-27T16:08:54.241569+00:00 19994330.277000069618 29000000.010999921709 27869999.990000009537 3949635.962999999989 60427.672861488 2024-04-27T16:08:55.232576+00:00 19994330.278000000864 29000000.042000059038 27870000.036000009626 3946723.975999996066 60427.672873148 2024-04-27T16:08:56.239951+00:00 19994330.271999958903 28999999.934999939054 27870000.021999958903 3944799.942000002135 60427.672884801 2024-04-27T16:08:57.246830+00:00 19994330.276000019163 29000000.052000049502 27870000.000000000000 3948665.085999995004 60427.672896277 2024-04-27T16:08:58.238333+00:00 19994330.279000040144 28999999.967000011355 27869999.966000080109 3947281.930000007153 60427.672907931 2024-04-27T16:08:59.245212+00:00 19994330.276999950409 29000000.009999990463 27870000.020999908447 3949389.995999991894 60427.672919407 2024-04-27T16:09:00.236716+00:00 19994330.276000019163 28999999.981999989599 27870000.004000071436 3945608.069000006188 60427.672931060 2024-04-27T16:09:01.243594+00:00 19994330.274999979883 29000000.039999961853 27870000.000000000000 3954405.002000004053 60427.672942536 2024-04-27T16:09:02.235099+00:00 19994330.272999998182 28999999.997000098228 27870000.016999959946 3951042.974000006914 60427.672954190 2024-04-27T16:09:03.241977+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3949694.000999987125 60427.672965665 2024-04-27T16:09:04.233481+00:00 19994330.274999979883 29000000.009999990463 27869999.994000080973 3950671.002000004053 60427.672977319 2024-04-27T16:09:05.240360+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3947416.965000004042 60427.672988795 2024-04-27T16:09:06.231863+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3951439.010999978054 60427.673000448 2024-04-27T16:09:07.238742+00:00 19994330.274999979883 28999999.960000038147 27869999.940999981016 3949133.989000021946 60427.673012108 2024-04-27T16:09:08.246117+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3951487.942999988794 60427.673023578 2024-04-27T16:09:09.237125+00:00 19994330.272999998182 29000000.021000001580 27870000.013000011444 3947249.120999991894 60427.673035237 2024-04-27T16:09:10.244500+00:00 19994330.279999971390 29000000.026000011712 27870000.034999970347 3955578.969999998808 60427.673046713 2024-04-27T16:09:11.236003+00:00 19994330.276000019163 28999999.978000000119 27869999.978000041097 3950500.969999998808 60427.673058366 2024-04-27T16:09:12.242882+00:00 19994330.274000048637 29000000.009999990463 27870000.037999998778 3953573.087000011932 60427.673069842 2024-04-27T16:09:13.234385+00:00 19994330.278999920934 28999999.997999999672 27869999.940000001341 3956967.974999994040 60427.673081496 2024-04-27T16:09:14.241264+00:00 19994330.272000070661 28999999.978000018746 27870000.028000000864 3950000.006999998819 60427.673092972 2024-04-27T16:09:15.232768+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3952397.981000006199 60427.673104631 2024-04-27T16:09:16.240143+00:00 19994330.276999950409 28999999.992999970913 27870000.013000011444 3955386.955000013113 60427.673116285 2024-04-27T16:09:17.247022+00:00 19994330.274999998510 28999999.997000038624 27869999.986999988556 3952856.061999977101 60427.673127761 2024-04-27T16:09:18.238525+00:00 19994330.280000001192 29000000.042999979109 27870000.029000010341 3952197.821000009775 60427.673139414 2024-04-27T16:09:19.245404+00:00 19994330.271000001580 28999999.968999978155 27869999.986000001431 3944577.118000001181 60427.673150890 2024-04-27T16:09:20.236908+00:00 19994330.275000009686 29000000.022000011057 27869999.958999991417 3953950.140000015032 60427.673162544 2024-04-27T16:09:21.243787+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3953550.885999978054 60427.673174019 2024-04-27T16:09:22.235290+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3953950.073000013828 60427.673185679 2024-04-27T16:09:23.242665+00:00 19994330.276000011712 28999999.994000021368 27870000.018000010401 3953420.933999984991 60427.673197149 2024-04-27T16:09:24.233673+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3953129.999000012875 60427.673208803 2024-04-27T16:09:25.240552+00:00 19994330.271000001580 29000000.005999978632 27869999.968999978155 3954596.937000005972 60427.673220279 2024-04-27T16:09:26.232055+00:00 19994330.276999980211 29000000.001999970526 27870000.004000011832 3949335.044999986887 60427.673231938 2024-04-27T16:09:27.239430+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3951452.009000002872 60427.673243592 2024-04-27T16:09:28.246309+00:00 19994330.279000010341 28999999.996999979019 27870000.028000000864 3950033.050999999046 60427.673255067 2024-04-27T16:09:29.237812+00:00 19994330.273999989033 28999999.983000040054 27869999.997999969870 3952273.888999999035 60427.673266721 2024-04-27T16:09:30.244692+00:00 19994330.273999989033 29000000.010999921709 27869999.973999980837 3948724.112000017893 60427.673278197 2024-04-27T16:09:31.236195+00:00 19994330.277000010014 28999999.992000099272 27869999.971000079066 3949723.875999987125 60427.673289850 2024-04-27T16:09:32.243074+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3949836.108999968041 60427.673301326 2024-04-27T16:09:33.234577+00:00 19994330.273999989033 29000000.009999990463 27869999.975999951363 3956900.931000053883 60427.673312985 2024-04-27T16:09:34.241953+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3944470.091999948025 60427.673324456 2024-04-27T16:09:35.232960+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3950354.935000001919 60427.673336115 2024-04-27T16:09:36.240335+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3953092.925000011921 60427.673347585 2024-04-27T16:09:37.231342+00:00 19994330.272999998182 29000000.014999989420 27869999.952000018209 3950766.032999991905 60427.673359244 2024-04-27T16:09:38.238717+00:00 19994330.275999959558 28999999.973000049591 27869999.965999960899 3947727.095000029076 60427.673370898 2024-04-27T16:09:39.245596+00:00 19994330.277000010014 29000000.037999991328 27870000.068000078201 3949693.925000011921 60427.673382374 2024-04-27T16:09:40.237100+00:00 19994330.276000019163 28999999.970000028610 27869999.942000031471 3950641.009999989998 60427.673394028 2024-04-27T16:09:41.243979+00:00 19994330.275999959558 29000000.023999929428 27870000.033999919891 3947191.008000016212 60427.673405503 2024-04-27T16:09:42.235482+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3947329.050999999046 60427.673417157 2024-04-27T16:09:43.242361+00:00 19994330.271999958903 28999999.996999979019 27869999.994000080973 3952751.973999977112 60427.673428633 2024-04-27T16:09:44.233864+00:00 19994330.277000069618 29000000.017000079155 27870000.000000000000 3950168.941999971867 60427.673440286 2024-04-27T16:09:45.240744+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3950893.967999995220 60427.673451762 2024-04-27T16:09:46.232247+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3951810.051000059117 60427.673463421 2024-04-27T16:09:47.239622+00:00 19994330.276999950409 28999999.984999999404 27870000.019000049680 3951624.039999961853 60427.673475076 2024-04-27T16:09:48.246501+00:00 19994330.274000048637 28999999.981000009924 27869999.988999959081 3957044.000999987125 60427.673486551 2024-04-27T16:09:49.238004+00:00 19994330.273999929428 29000000.027000010014 27869999.993999961764 3951207.944000006188 60427.673498205 2024-04-27T16:09:50.244884+00:00 19994330.277000069618 28999999.967999991030 27869999.960999999195 3954506.036000012886 60427.673509675 2024-04-27T16:09:51.235890+00:00 19994330.271999958903 28999999.997999999672 27870000.045000001788 3953219.026000022888 60427.673521334 2024-04-27T16:09:52.243266+00:00 19994330.281000021845 29000000.014999989420 27869999.986999999732 3951715.018000007141 60427.673532810 2024-04-27T16:09:53.234769+00:00 19994330.276000019163 29000000.017000019550 27869999.980000000447 3949928.030999958981 60427.673544464 2024-04-27T16:09:54.241649+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3952394.905000030994 60427.673555939 2024-04-27T16:09:55.233152+00:00 19994330.274000048637 29000000.000000000000 27870000.021000001580 3954597.066999971867 60427.673567593 2024-04-27T16:09:56.240030+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3954354.912000000011 60427.673579069 2024-04-27T16:09:57.231534+00:00 19994330.276000019163 29000000.009999990463 27869999.993999991566 3954154.106000006199 60427.673590728 2024-04-27T16:09:58.238909+00:00 19994330.275999899954 28999999.992000039667 27869999.981000009924 3953761.884999989998 60427.673602382 2024-04-27T16:09:59.245788+00:00 19994330.275000099093 29000000.012999951839 27870000.002000030130 3953567.046999990940 60427.673613857 2024-04-27T16:10:00.237291+00:00 19994330.274999979883 28999999.982000049204 27870000.000999990851 3951421.964000045788 60427.673625511 2024-04-27T16:10:01.244171+00:00 19994330.276000019163 28999999.964999970049 27870000.001999970526 3942166.128999948967 60427.673636987 2024-04-27T16:10:02.235674+00:00 19994330.273999929428 29000000.050000008196 27870000.028000000864 3952666.823000013828 60427.673648641 2024-04-27T16:10:03.242553+00:00 19994330.279000040144 28999999.995999928564 27869999.961000028998 3953773.103000044823 60427.673660116 2024-04-27T16:10:04.234056+00:00 19994330.278000000864 29000000.015000101179 27870000.006999969482 3950146.939999998081 60427.673671770 2024-04-27T16:10:05.240935+00:00 19994330.273999929428 28999999.968999978155 27869999.966000020504 3954811.081999958027 60427.673683240 2024-04-27T16:10:06.231943+00:00 19994330.275000099093 29000000.008999940008 27870000.022999998182 3953129.003000020981 60427.673694899 2024-04-27T16:10:07.239318+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3953312.997999966145 60427.673706375 2024-04-27T16:10:08.230821+00:00 19994330.278999920934 29000000.019999980927 27870000.069999989122 3948981.957000017166 60427.673718029 2024-04-27T16:10:09.237700+00:00 19994330.278000000864 28999999.973999980837 27869999.944000009447 3947975.021000028122 60427.673729688 2024-04-27T16:10:10.245075+00:00 19994330.274999998510 29000000.004000071436 27870000.019000049680 3953295.023000001907 60427.673741164 2024-04-27T16:10:11.236578+00:00 19994330.276999998838 29000000.022999878973 27870000.048999909312 3954619.958999990951 60427.673752818 2024-04-27T16:10:12.243458+00:00 19994330.274999998510 29000000.001000050455 27869999.962000008672 3955394.950999975204 60427.673764294 2024-04-27T16:10:13.234961+00:00 19994330.273000009358 28999999.973999980837 27870000.018000010401 3952847.037000000011 60427.673775947 2024-04-27T16:10:14.241840+00:00 19994330.279999990016 29000000.003000020981 27870000.004000071436 3954615.990000010002 60427.673787423 2024-04-27T16:10:15.233343+00:00 19994330.276000011712 28999999.988999959081 27869999.991999980062 3951904.054000020027 60427.673799077 2024-04-27T16:10:16.240223+00:00 19994330.276000011712 29000000.019000049680 27870000.014999989420 3953773.000999987125 60427.673810552 2024-04-27T16:10:17.231726+00:00 19994330.275000009686 28999999.985999941826 27869999.944999929518 3951464.931999980938 60427.673822212 2024-04-27T16:10:18.239101+00:00 19994330.272999968380 29000000.024000048637 27870000.030000090599 3945709.062000035774 60427.673833866 2024-04-27T16:10:19.245980+00:00 19994330.277000010014 29000000.001000050455 27869999.995999928564 3948776.018999993801 60427.673845341 2024-04-27T16:10:20.237483+00:00 19994330.275999989361 28999999.991999980062 27869999.981000069529 3948011.923999965191 60427.673856995 2024-04-27T16:10:21.244362+00:00 19994330.277000010014 28999999.998000029474 27870000.005999919027 3951410.956000030041 60427.673868471 2024-04-27T16:10:22.235866+00:00 19994330.280000001192 29000000.013000000268 27870000.027000069618 3954243.990999997128 60427.673880124 2024-04-27T16:10:23.242745+00:00 19994330.271000031382 29000000.017999999225 27869999.975999951363 3950561.071999967098 60427.673891600 2024-04-27T16:10:24.234248+00:00 19994330.274999979883 28999999.955000009388 27870000.019999980927 3946573.997000039089 60427.673903259 2024-04-27T16:10:25.241623+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3945363.060000001919 60427.673914730 2024-04-27T16:10:26.232631+00:00 19994330.278999980539 29000000.003000009805 27870000.029000040144 3944815.921000003815 60427.673926389 2024-04-27T16:10:27.240006+00:00 19994330.273999989033 29000000.013999998569 27870000.016999959946 3946166.078000009060 60427.673937859 2024-04-27T16:10:28.231013+00:00 19994330.275000039488 29000000.006999999285 27870000.026999950409 3950091.932999968994 60427.673949518 2024-04-27T16:10:29.238388+00:00 19994330.275999959558 29000000.002000000328 27869999.958999998868 3947813.091000020970 60427.673961178 2024-04-27T16:10:30.245763+00:00 19994330.274000048637 28999999.980000019073 27869999.942999999970 3949918.987999976147 60427.673972648 2024-04-27T16:10:31.236771+00:00 19994330.276999950409 29000000.028000000864 27870000.026000011712 3951070.875000000000 60427.673984307 2024-04-27T16:10:32.244146+00:00 19994330.277000010014 28999999.981999989599 27870000.028999980539 3955987.105000019073 60427.673995777 2024-04-27T16:10:33.235153+00:00 19994330.279000040144 28999999.997999969870 27869999.997000008821 3945598.977999985218 60427.674007437 2024-04-27T16:10:34.242528+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3946845.993000030983 60427.674018906 2024-04-27T16:10:35.233535+00:00 19994330.273999989033 28999999.992999970913 27869999.997000008821 3957201.048999965191 60427.674030566 2024-04-27T16:10:36.240910+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3951011.986999989022 60427.674042042 2024-04-27T16:10:37.232414+00:00 19994330.273999929428 28999999.995999988168 27870000.022000011057 3949894.016000031959 60427.674053696 2024-04-27T16:10:38.239293+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3956217.886999965180 60427.674065171 2024-04-27T16:10:39.230796+00:00 19994330.276999950409 28999999.988999959081 27869999.999000009149 3948976.042999982834 60427.674076825 2024-04-27T16:10:40.237675+00:00 19994330.277000069618 28999999.986000001431 27869999.998999949545 3954364.916000009049 60427.674088485 2024-04-27T16:10:41.245051+00:00 19994330.272999998182 29000000.009999990463 27870000.032000008970 3953771.006000041962 60427.674099954 2024-04-27T16:10:42.236058+00:00 19994330.276000019163 29000000.019999980927 27869999.942000031471 3952788.171000003815 60427.674111614 2024-04-27T16:10:43.243433+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3950858.883999944199 60427.674123084 2024-04-27T16:10:44.234440+00:00 19994330.278999920934 28999999.965000029653 27869999.981999989599 3949320.989000082016 60427.674134743 2024-04-27T16:10:45.241815+00:00 19994330.272999998182 29000000.009999990463 27869999.968999978155 3950227.977999926079 60427.674146213 2024-04-27T16:10:46.232822+00:00 19994330.274999979883 28999999.982999920845 27870000.049000021070 3950497.070999979973 60427.674157873 2024-04-27T16:10:47.240198+00:00 19994330.275000099093 29000000.017000079155 27869999.973999980837 3950339.983000040054 60427.674169349 2024-04-27T16:10:48.231701+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3947326.955000042915 60427.674181002 2024-04-27T16:10:49.238580+00:00 19994330.275999899954 29000000.001000050455 27869999.988000039011 3952742.074000000954 60427.674192478 2024-04-27T16:10:50.230083+00:00 19994330.275000099093 28999999.988999959081 27869999.939000010490 3953115.993999958038 60427.674204132 2024-04-27T16:10:51.236962+00:00 19994330.278999920934 29000000.024000048637 27870000.059000018984 3954277.975000023842 60427.674215791 2024-04-27T16:10:52.244337+00:00 19994330.271000031382 28999999.983999971300 27869999.990999940783 3948027.072999954224 60427.674227261 2024-04-27T16:10:53.235345+00:00 19994330.276000019163 29000000.031000021845 27870000.041000008583 3945546.031000018120 60427.674238920 2024-04-27T16:10:54.242720+00:00 19994330.276999950409 28999999.990000009537 27869999.950000051409 3950108.901000022888 60427.674250390 2024-04-27T16:10:55.233728+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3951727.978999971878 60427.674262050 2024-04-27T16:10:56.241103+00:00 19994330.275999899954 29000000.009999990463 27870000.016999959946 3950668.062999964226 60427.674273520 2024-04-27T16:10:57.232110+00:00 19994330.277000069618 28999999.980000019073 27869999.955999970436 3947265.976999998093 60427.674285179 2024-04-27T16:10:58.239485+00:00 19994330.274999979883 29000000.003999948502 27869999.996000051498 3950886.960000038147 60427.674296649 2024-04-27T16:10:59.230492+00:00 19994330.274000048637 29000000.002000000328 27870000.003000020981 3945110.995000004768 60427.674308308 2024-04-27T16:11:00.237867+00:00 19994330.276999950409 28999999.993999999017 27870000.020999908447 3948317.123000026215 60427.674319968 2024-04-27T16:11:01.245242+00:00 19994330.279000040144 29000000.008000001311 27870000.048000101000 3951422.909999967087 60427.674331438 2024-04-27T16:11:02.236250+00:00 19994330.276999950409 29000000.008000001311 27869999.944999929518 3952801.029999970924 60427.674343097 2024-04-27T16:11:03.243625+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3949488.958000063896 60427.674354568 2024-04-27T16:11:04.234632+00:00 19994330.274999998510 29000000.021999981254 27870000.041999939829 3948474.064000010025 60427.674366227 2024-04-27T16:11:05.242007+00:00 19994330.274999998510 28999999.983000010252 27869999.977000001818 3947376.947999954224 60427.674377697 2024-04-27T16:11:06.233014+00:00 19994330.276999998838 29000000.004000011832 27870000.014999989420 3952146.960000038147 60427.674389356 2024-04-27T16:11:07.240389+00:00 19994330.274999991059 29000000.000999990851 27870000.013000000268 3951763.049999951851 60427.674400832 2024-04-27T16:11:08.231893+00:00 19994330.276000011712 29000000.000999990851 27869999.986999999732 3947826.975000023842 60427.674412486 2024-04-27T16:11:09.238772+00:00 19994330.276999998838 29000000.001000050455 27870000.019999999553 3949865.009000062943 60427.674423961 2024-04-27T16:11:10.230275+00:00 19994330.275000009686 28999999.991999980062 27869999.997999999672 3949973.039999961853 60427.674435615 2024-04-27T16:11:11.237154+00:00 19994330.275000009686 29000000.008999999613 27869999.956000000238 3948125.980999947060 60427.674447275 2024-04-27T16:11:12.244530+00:00 19994330.276999980211 28999999.984999950975 27870000.025999989361 3951110.007000089157 60427.674458751 2024-04-27T16:11:13.236033+00:00 19994330.279000010341 29000000.026000019163 27869999.999000009149 3950893.987999916077 60427.674470404 2024-04-27T16:11:14.242912+00:00 19994330.275000009686 28999999.988000039011 27869999.975999981165 3953348.047000051010 60427.674481880 2024-04-27T16:11:15.234415+00:00 19994330.272999998182 29000000.002999961376 27870000.031000021845 3949637.953999996185 60427.674493539 2024-04-27T16:11:16.241790+00:00 19994330.275999989361 28999999.991999980062 27870000.013999998569 3946853.985999941826 60427.674505009 2024-04-27T16:11:17.232798+00:00 19994330.276000019163 29000000.008000079542 27869999.985000010580 3949907.055999993812 60427.674516669 2024-04-27T16:11:18.240173+00:00 19994330.273999989033 28999999.981999989599 27869999.976000010967 3950407.010000110138 60427.674528139 2024-04-27T16:11:19.231181+00:00 19994330.278000000864 29000000.010999921709 27870000.040999948978 3948559.910999894142 60427.674539798 2024-04-27T16:11:20.238555+00:00 19994330.278999980539 29000000.007000088692 27869999.988000039011 3950179.014000058174 60427.674551268 2024-04-27T16:11:21.229562+00:00 19994330.273999989033 29000000.000999931246 27869999.974999960512 3949192.105999947060 60427.674562927 2024-04-27T16:11:22.236937+00:00 19994330.273999989033 29000000.006999969482 27870000.020000040531 3951366.871000051033 60427.674574581 2024-04-27T16:11:23.243817+00:00 19994330.277000010014 28999999.966000080109 27870000.010999981314 3947653.024999976158 60427.674586057 2024-04-27T16:11:24.235320+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3949510.034999967087 60427.674597716 2024-04-27T16:11:25.242695+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3945615.972000002861 60427.674609186 2024-04-27T16:11:26.233702+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3954046.047000051010 60427.674620846 2024-04-27T16:11:27.241078+00:00 19994330.273999989033 29000000.026000019163 27869999.978000041097 3946142.968999981880 60427.674632316 2024-04-27T16:11:28.232085+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3953893.052000045776 60427.674643975 2024-04-27T16:11:29.239460+00:00 19994330.277000010014 28999999.972999930382 27870000.023999929428 3949999.988999962807 60427.674655445 2024-04-27T16:11:30.230467+00:00 19994330.278999980539 29000000.010000109673 27869999.952000018209 3949253.026999949943 60427.674667105 2024-04-27T16:11:31.237842+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3952073.003000020981 60427.674678758 2024-04-27T16:11:32.244722+00:00 19994330.276000019163 29000000.008999940008 27869999.989000078291 3948884.845000029076 60427.674690234 2024-04-27T16:11:33.236225+00:00 19994330.272999878973 28999999.987000111490 27870000.016999959946 3955104.136999965180 60427.674701888 2024-04-27T16:11:34.243104+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3951460.009000062943 60427.674713363 2024-04-27T16:11:35.234607+00:00 19994330.278000000864 28999999.988999959081 27869999.987999919802 3954857.958999990951 60427.674725023 2024-04-27T16:11:36.241982+00:00 19994330.274000048637 29000000.006000000983 27870000.012000080198 3953276.034000039101 60427.674736493 2024-04-27T16:11:37.232989+00:00 19994330.275999899954 29000000.002999998629 27869999.988999959081 3951691.988999962807 60427.674748152 2024-04-27T16:11:38.240364+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3946237.891000031959 60427.674759622 2024-04-27T16:11:39.231372+00:00 19994330.276000019163 29000000.010000009090 27869999.987000111490 3949761.048999906052 60427.674771282 2024-04-27T16:11:40.238747+00:00 19994330.273999929428 29000000.000000000000 27870000.013999938965 3951126.968000053894 60427.674782752 2024-04-27T16:11:41.229754+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3954334.087999939919 60427.674794411 2024-04-27T16:11:42.237129+00:00 19994330.277000069618 29000000.020000010729 27869999.985000010580 3951595.930999993812 60427.674806065 2024-04-27T16:11:43.244008+00:00 19994330.275999899954 28999999.974999990314 27869999.998000029474 3952295.937000035774 60427.674817541 2024-04-27T16:11:44.235511+00:00 19994330.274000048637 28999999.988000009209 27870000.006999969482 3952625.075999975204 60427.674829194 2024-04-27T16:11:45.242391+00:00 19994330.276000019163 29000000.009999960661 27869999.955000039190 3946988.923000096809 60427.674840670 2024-04-27T16:11:46.233894+00:00 19994330.276000019163 29000000.008999999613 27870000.048999998719 3951628.139999986161 60427.674852324 2024-04-27T16:11:47.240773+00:00 19994330.274999979883 28999999.965000029653 27869999.969999998808 3956498.939999938011 60427.674863799 2024-04-27T16:11:48.232277+00:00 19994330.276999950409 29000000.033999979496 27870000.028000000864 3952564.065000057220 60427.674875459 2024-04-27T16:11:49.239652+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3951860.985999941826 60427.674886929 2024-04-27T16:11:50.230659+00:00 19994330.276999950409 29000000.021000031382 27870000.072000000626 3949648.911000012886 60427.674898588 2024-04-27T16:11:51.238034+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3948767.034999967087 60427.674910058 2024-04-27T16:11:52.229041+00:00 19994330.272999998182 29000000.033999979496 27869999.985000010580 3953890.955000042915 60427.674921717 2024-04-27T16:11:53.236416+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3956232.067999958992 60427.674933377 2024-04-27T16:11:54.243791+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3947015.917000054847 60427.674944847 2024-04-27T16:11:55.234799+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3953574.123000026215 60427.674956507 2024-04-27T16:11:56.242174+00:00 19994330.276000019163 28999999.969000101089 27869999.973999980837 3952593.927999972831 60427.674967977 2024-04-27T16:11:57.233181+00:00 19994330.271999958903 28999999.983999971300 27869999.989000018686 3953928.003000020981 60427.674979636 2024-04-27T16:11:58.240557+00:00 19994330.276999998838 29000000.023999929428 27870000.014999989420 3949952.990999937057 60427.674991106 2024-04-27T16:11:59.231564+00:00 19994330.276000000536 28999999.990000009537 27870000.014999989420 3951577.013000010978 60427.675002765 2024-04-27T16:12:00.238939+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3954843.935000061989 60427.675014236 2024-04-27T16:12:01.229946+00:00 19994330.276000011712 28999999.988000039011 27869999.999000009149 3948598.071999907028 60427.675025895 2024-04-27T16:12:02.237321+00:00 19994330.273999989033 29000000.000000000000 27869999.943000018597 3950267.960000038147 60427.675037549 2024-04-27T16:12:03.244200+00:00 19994330.276000011712 28999999.985999941826 27870000.061999980360 3949797.088000059128 60427.675049025 2024-04-27T16:12:04.235704+00:00 19994330.275999989361 29000000.031000021845 27869999.965999960899 3953426.944999932777 60427.675060684 2024-04-27T16:12:05.243079+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3953583.095000029076 60427.675072154 2024-04-27T16:12:06.234087+00:00 19994330.275999989361 29000000.009999990463 27869999.978999968618 3950874.935999989975 60427.675083813 2024-04-27T16:12:07.241461+00:00 19994330.275999989361 29000000.013000011444 27870000.035000089556 3953417.960999966133 60427.675095283 2024-04-27T16:12:08.232468+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3947052.080000042915 60427.675106943 2024-04-27T16:12:09.239844+00:00 19994330.274999979883 28999999.983999971300 27870000.054999951273 3950302.975999950897 60427.675118418 2024-04-27T16:12:10.231347+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3949096.957000017166 60427.675130072 2024-04-27T16:12:11.238226+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3951773.017000079155 60427.675141548 2024-04-27T16:12:12.229729+00:00 19994330.276000019163 28999999.968000050634 27870000.003000020981 3951442.931999921799 60427.675153201 2024-04-27T16:12:13.236608+00:00 19994330.272999998182 29000000.002000000328 27870000.018000010401 3952872.036000012886 60427.675164861 2024-04-27T16:12:14.243984+00:00 19994330.275999959558 29000000.034000001848 27869999.965000029653 3954413.952000021935 60427.675176331 2024-04-27T16:12:15.234991+00:00 19994330.277000010014 28999999.982999999076 27869999.977000001818 3950728.047999978065 60427.675187990 2024-04-27T16:12:16.242366+00:00 19994330.273999989033 28999999.993000000715 27870000.049999948591 3952212.131000041962 60427.675199466 2024-04-27T16:12:17.233869+00:00 19994330.280000030994 28999999.995000001043 27869999.998000029474 3947476.755999923218 60427.675211120 2024-04-27T16:12:18.240749+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3946931.132000089157 60427.675222595 2024-04-27T16:12:19.232252+00:00 19994330.272999998182 28999999.960000008345 27869999.955999970436 3944897.941999911796 60427.675234255 2024-04-27T16:12:20.239627+00:00 19994330.276000019163 29000000.017999980599 27869999.988000039011 3952470.064000010025 60427.675245725 2024-04-27T16:12:21.230634+00:00 19994330.278000000864 29000000.013999998569 27869999.991000059992 3953753.949000000954 60427.675257384 2024-04-27T16:12:22.238010+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3948337.035000085831 60427.675268854 2024-04-27T16:12:23.229016+00:00 19994330.275000039488 29000000.018999990076 27870000.062999960035 3949967.872999907006 60427.675280514 2024-04-27T16:12:24.236392+00:00 19994330.276999950409 29000000.005999978632 27869999.984000001103 3953505.149000049103 60427.675292173 2024-04-27T16:12:25.243766+00:00 19994330.274000048637 28999999.968999978155 27869999.982000000775 3950089.034000039101 60427.675303643 2024-04-27T16:12:26.234774+00:00 19994330.276999950409 28999999.997000038624 27870000.019999999553 3949406.914999961853 60427.675315303 2024-04-27T16:12:27.242149+00:00 19994330.276000019163 29000000.029999971390 27869999.989000011235 3955819.064999938011 60427.675326779 2024-04-27T16:12:28.233652+00:00 19994330.277000069618 28999999.979000028223 27869999.998999979347 3949771.922000051010 60427.675338432 2024-04-27T16:12:29.240532+00:00 19994330.276999950409 28999999.996999979019 27869999.958000000566 3952065.011999965180 60427.675349902 2024-04-27T16:12:30.231539+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3953361.065000057220 60427.675361562 2024-04-27T16:12:31.238914+00:00 19994330.271000031382 28999999.991999920458 27869999.957000020891 3953284.935999989975 60427.675373037 2024-04-27T16:12:32.230417+00:00 19994330.276000019163 29000000.002000089735 27870000.046999990940 3951531.687000035774 60427.675384691 2024-04-27T16:12:33.237296+00:00 19994330.276999950409 29000000.007999900728 27870000.017999980599 3954142.370000004768 60427.675396161 2024-04-27T16:12:34.228304+00:00 19994330.276000019163 28999999.997000098228 27869999.967000011355 3952769.949999928009 60427.675407820 2024-04-27T16:12:35.235679+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3952684.042000054847 60427.675419480 2024-04-27T16:12:36.243054+00:00 19994330.276000019163 29000000.000999931246 27869999.973999980837 3946552.031999946106 60427.675430950 2024-04-27T16:12:37.234061+00:00 19994330.271999958903 28999999.999000068754 27870000.012000020593 3953036.935999989975 60427.675442609 2024-04-27T16:12:38.241436+00:00 19994330.276999950409 28999999.992999911308 27870000.047999981791 3951226.046000003815 60427.675454079 2024-04-27T16:12:39.232443+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3951333.927000045776 60427.675465738 2024-04-27T16:12:40.239819+00:00 19994330.278000000864 29000000.026000019163 27869999.991000000387 3954169.079999924172 60427.675477209 2024-04-27T16:12:41.230826+00:00 19994330.272999998182 28999999.998000029474 27870000.020999971777 3952489.971000074875 60427.675488868 2024-04-27T16:12:42.238201+00:00 19994330.276000019163 29000000.018999930471 27869999.981000069529 3950932.967999935150 60427.675500344 2024-04-27T16:12:43.229705+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3953469.045000075828 60427.675511998 2024-04-27T16:12:44.236584+00:00 19994330.276000019163 29000000.001000050455 27870000.039000030607 3952598.911999940872 60427.675523473 2024-04-27T16:12:45.228087+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3957453.011000037193 60427.675535133 2024-04-27T16:12:46.235461+00:00 19994330.276000019163 29000000.022000070661 27869999.993999961764 3952713.036000012886 60427.675546786 2024-04-27T16:12:47.242341+00:00 19994330.281999949366 29000000.012999888510 27870000.057000041008 3952910.006999969017 60427.675558262 2024-04-27T16:12:48.233844+00:00 19994330.272000070661 28999999.995000001043 27869999.971999999136 3957426.016999959946 60427.675569916 2024-04-27T16:12:49.240723+00:00 19994330.271999958903 28999999.985000010580 27869999.957000020891 3953377.045000075828 60427.675581391 2024-04-27T16:12:50.232227+00:00 19994330.276999950409 29000000.008000001311 27870000.003999948502 3950505.965999960899 60427.675593045 2024-04-27T16:12:51.239106+00:00 19994330.280000090599 29000000.008000001311 27870000.004000071436 3951240.055000067223 60427.675604521 2024-04-27T16:12:52.230609+00:00 19994330.276000000536 29000000.006000000983 27870000.012999888510 3951286.949999928009 60427.675616174 2024-04-27T16:12:53.237488+00:00 19994330.276000000536 28999999.999000001699 27870000.080000039190 3957562.909999967087 60427.675627650 2024-04-27T16:12:54.228992+00:00 19994330.274999991059 28999999.991000000387 27869999.922000050545 3949941.098000050057 60427.675639310 2024-04-27T16:12:55.236367+00:00 19994330.274000000209 28999999.997999999672 27870000.089999910444 3951171.936999999918 60427.675650964 2024-04-27T16:12:56.243246+00:00 19994330.276000011712 29000000.028000030667 27869999.915000081062 3946951.026000001002 60427.675662439 2024-04-27T16:12:57.234750+00:00 19994330.278999980539 28999999.966999981552 27869999.995999928564 3948787.052999998908 60427.675674093 2024-04-27T16:12:58.241628+00:00 19994330.274000018835 29000000.018000010401 27870000.064000010490 3950371.889999999199 60427.675685563 2024-04-27T16:12:59.232636+00:00 19994330.278000000864 28999999.984000001103 27869999.949000000954 3947219.109000001103 60427.675697222 2024-04-27T16:13:00.240011+00:00 19994330.272999998182 29000000.007000029087 27870000.037000060081 3954369.966000001878 60427.675708698 2024-04-27T16:13:01.231514+00:00 19994330.275000009686 29000000.002999961376 27869999.998999949545 3950792.955999999773 60427.675720352 2024-04-27T16:13:02.238393+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3949677.043000000995 60427.675731828 2024-04-27T16:13:03.229896+00:00 19994330.272999998182 28999999.987999979407 27869999.971999999136 3949329.993999994826 60427.675743481 2024-04-27T16:13:04.236775+00:00 19994330.277000010014 29000000.013999998569 27869999.984000001103 3950844.020999997854 60427.675754957 2024-04-27T16:13:05.228279+00:00 19994330.277000010014 29000000.004999998957 27870000.063000008464 3951755.995000004768 60427.675766616 2024-04-27T16:13:06.235654+00:00 19994330.273999989033 28999999.998000029474 27869999.993999999017 3948945.049999997020 60427.675778270 2024-04-27T16:13:07.242533+00:00 19994330.273999989033 28999999.995999988168 27869999.997999999672 3950289.010000004899 60427.675789746 2024-04-27T16:13:08.234036+00:00 19994330.280000030994 28999999.988999959081 27869999.990000009537 3947146.956999994814 60427.675801400 2024-04-27T16:13:09.240914+00:00 19994330.276999950409 29000000.008000019938 27869999.978999998420 3953213.907000004780 60427.675812875 2024-04-27T16:13:10.232418+00:00 19994330.276000019163 29000000.008000019938 27870000.030999988317 3944378.051999994088 60427.675824535 2024-04-27T16:13:11.239794+00:00 19994330.272000011057 29000000.001000050455 27869999.978000018746 3950483.979999997187 60427.675836005 2024-04-27T16:13:12.230801+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3949151.032000004780 60427.675847664 2024-04-27T16:13:13.238176+00:00 19994330.278999980539 29000000.003999948502 27869999.947000030428 3955804.056999995839 60427.675859134 2024-04-27T16:13:14.229183+00:00 19994330.272000011057 28999999.988000039011 27870000.059999998659 3949453.953000009060 60427.675870793 2024-04-27T16:13:15.236559+00:00 19994330.276999950409 29000000.011000040919 27870000.021999958903 3948768.979999988806 60427.675882264 2024-04-27T16:13:16.227566+00:00 19994330.281000021845 28999999.985999941826 27869999.933000031859 3948837.092000008095 60427.675893923 2024-04-27T16:13:17.234941+00:00 19994330.273999989033 29000000.031000021845 27870000.029999971390 3951427.857999994885 60427.675905577 2024-04-27T16:13:18.241820+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3953432.050999999046 60427.675917052 2024-04-27T16:13:19.233323+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3955054.026000007987 60427.675928712 2024-04-27T16:13:20.240698+00:00 19994330.279999971390 29000000.018000010401 27870000.059999998659 3950271.954999998212 60427.675940182 2024-04-27T16:13:21.231706+00:00 19994330.275000099093 28999999.972999930382 27869999.958000000566 3947941.015000001062 60427.675951841 2024-04-27T16:13:22.239081+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3947378.987999991048 60427.675963317 2024-04-27T16:13:23.230584+00:00 19994330.276000019163 29000000.004000071436 27870000.017000079155 3954376.953000009060 60427.675974971 2024-04-27T16:13:24.237463+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3952774.099999994040 60427.675986446 2024-04-27T16:13:25.228966+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3952037.936000003945 60427.675998106 2024-04-27T16:13:26.236342+00:00 19994330.278999920934 28999999.998000029474 27870000.034000039101 3950556.055999993812 60427.676009576 2024-04-27T16:13:27.227349+00:00 19994330.275000099093 28999999.989000000060 27870000.016000028700 3945479.913000002969 60427.676021235 2024-04-27T16:13:28.234724+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3954390.035000010859 60427.676032889 2024-04-27T16:13:29.241603+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3952684.955999999773 60427.676044364 2024-04-27T16:13:30.233106+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3955874.083000003826 60427.676056018 2024-04-27T16:13:31.239986+00:00 19994330.274000048637 29000000.000999998301 27869999.993000030518 3950618.978999971878 60427.676067494 2024-04-27T16:13:32.231489+00:00 19994330.274999979883 28999999.981000009924 27870000.026000019163 3954087.983000009786 60427.676079154 2024-04-27T16:13:33.238864+00:00 19994330.281000021845 29000000.005999978632 27870000.024000048637 3953299.057000011206 60427.676090623 2024-04-27T16:13:34.229871+00:00 19994330.274999979883 29000000.006000008434 27869999.926999930292 3953396.002999991179 60427.676102283 2024-04-27T16:13:35.237247+00:00 19994330.272999998182 29000000.005999978632 27870000.032000061125 3953170.993000001181 60427.676113759 2024-04-27T16:13:36.228749+00:00 19994330.277000069618 28999999.993000000715 27870000.013000011444 3955954.960999995004 60427.676125412 2024-04-27T16:13:37.235629+00:00 19994330.275999899954 29000000.018000010401 27870000.000999931246 3950658.034000008833 60427.676137072 2024-04-27T16:13:38.243004+00:00 19994330.277000069618 28999999.986000001431 27869999.957000020891 3950324.062999994028 60427.676148548 2024-04-27T16:13:39.234507+00:00 19994330.276000019163 29000000.028999980539 27870000.024000048637 3953710.960000007879 60427.676160201 2024-04-27T16:13:40.241387+00:00 19994330.276999950409 28999999.951000031084 27869999.965999960899 3951061.958999990951 60427.676171671 2024-04-27T16:13:41.232394+00:00 19994330.271999958903 29000000.005999978632 27870000.024000000209 3950397.965999991167 60427.676183331 2024-04-27T16:13:42.239769+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3954021.037000000011 60427.676194807 2024-04-27T16:13:43.231272+00:00 19994330.274999979883 29000000.015999969095 27869999.974000010639 3954161.978000015020 60427.676206460 2024-04-27T16:13:44.238151+00:00 19994330.275000099093 28999999.967000011355 27870000.065999999642 3951189.983000009786 60427.676217936 2024-04-27T16:13:45.229654+00:00 19994330.282000001520 29000000.023999989033 27869999.904999990016 3949509.016999990214 60427.676229590 2024-04-27T16:13:46.236534+00:00 19994330.271000001580 28999999.989000078291 27870000.046000000089 3955209.064000010025 60427.676241065 2024-04-27T16:13:47.228037+00:00 19994330.276000000536 28999999.988999959081 27870000.000000000000 3949569.922999978065 60427.676252725 2024-04-27T16:13:48.235412+00:00 19994330.276999998838 29000000.021999958903 27870000.025000009686 3952336.136000006925 60427.676264378 2024-04-27T16:13:49.242291+00:00 19994330.273999989033 29000000.003000020981 27870000.021000001580 3949265.895000011194 60427.676275854 2024-04-27T16:13:50.233795+00:00 19994330.279000010341 28999999.970999959856 27869999.944000009447 3954855.932999997865 60427.676287514 2024-04-27T16:13:51.241170+00:00 19994330.275999989361 29000000.022999998182 27870000.034999970347 3953970.094999998808 60427.676298983 2024-04-27T16:13:52.232177+00:00 19994330.273999989033 28999999.978000041097 27869999.978000041097 3952433.949000000954 60427.676310637 2024-04-27T16:13:53.239055+00:00 19994330.276000019163 29000000.016999959946 27869999.991000000387 3954678.942999988794 60427.676322113 2024-04-27T16:13:54.230559+00:00 19994330.272999998182 28999999.979000091553 27870000.034999970347 3952714.071999996901 60427.676333772 2024-04-27T16:13:55.237934+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3954674.994000018109 60427.676345242 2024-04-27T16:13:56.228942+00:00 19994330.278000000864 28999999.978999968618 27869999.921999990940 3951813.076999992132 60427.676356902 2024-04-27T16:13:57.236317+00:00 19994330.273999989033 29000000.001999970526 27870000.019999980927 3950779.076999992132 60427.676368372 2024-04-27T16:13:58.227324+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3949064.824000000954 60427.676380031 2024-04-27T16:13:59.234699+00:00 19994330.273999989033 29000000.009000059217 27870000.049999948591 3947942.986000000965 60427.676391685 2024-04-27T16:14:00.241578+00:00 19994330.279000040144 29000000.006999969482 27870000.027000069618 3951174.060999989975 60427.676403161 2024-04-27T16:14:01.233082+00:00 19994330.272999998182 29000000.018000010401 27869999.947000030428 3954298.995000004768 60427.676414814 2024-04-27T16:14:02.239961+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3951484.012000023853 60427.676426290 2024-04-27T16:14:03.231464+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3949954.927999972831 60427.676437944 2024-04-27T16:14:04.238343+00:00 19994330.269999980927 29000000.000999998301 27869999.944000009447 3949279.031000018120 60427.676449419 2024-04-27T16:14:05.229847+00:00 19994330.277000010014 29000000.017999999225 27870000.031000021845 3950871.023000001907 60427.676461073 2024-04-27T16:14:06.236726+00:00 19994330.277000010014 29000000.019000001252 27870000.016999959946 3953457.087000011932 60427.676472549 2024-04-27T16:14:07.228229+00:00 19994330.276999950409 28999999.971999991685 27869999.975000020117 3953641.905999958981 60427.676484203 2024-04-27T16:14:08.235108+00:00 19994330.278000000864 29000000.000000011176 27870000.022999998182 3954818.026000022888 60427.676495862 2024-04-27T16:14:09.242483+00:00 19994330.272999998182 29000000.030000001192 27870000.036000009626 3955317.001999973785 60427.676507338 2024-04-27T16:14:10.233986+00:00 19994330.275000039488 28999999.958000000566 27869999.912999991328 3951539.976000010967 60427.676518992 2024-04-27T16:14:11.240866+00:00 19994330.276999950409 29000000.003999978304 27870000.078999999911 3954479.887000023853 60427.676530467 2024-04-27T16:14:12.232369+00:00 19994330.275000099093 29000000.015000019222 27869999.939000010490 3952316.083999990951 60427.676542121 2024-04-27T16:14:13.239248+00:00 19994330.275999899954 28999999.969000011683 27869999.973999980837 3953481.042999982834 60427.676553597 2024-04-27T16:14:14.230751+00:00 19994330.278000000864 29000000.028999980539 27870000.054000020027 3950089.022000014782 60427.676565256 2024-04-27T16:14:15.238127+00:00 19994330.277000069618 28999999.986000001431 27869999.974999900907 3955815.987999976147 60427.676576726 2024-04-27T16:14:16.229133+00:00 19994330.273999929428 29000000.027000010014 27870000.011000040919 3951266.983000040054 60427.676588385 2024-04-27T16:14:17.236509+00:00 19994330.277000069618 28999999.979999959469 27869999.996000051498 3953091.069000006188 60427.676599856 2024-04-27T16:14:18.227516+00:00 19994330.276000019163 29000000.027000010014 27870000.036000009626 3951462.013999999035 60427.676611515 2024-04-27T16:14:19.234891+00:00 19994330.274999979883 28999999.965000029653 27870000.017999891192 3951121.947999954224 60427.676623174 2024-04-27T16:14:20.242266+00:00 19994330.278000000864 29000000.018000010401 27869999.938000001013 3955202.943000019062 60427.676634644 2024-04-27T16:14:21.233274+00:00 19994330.273999929428 29000000.011999960989 27870000.058999989182 3951938.986000000965 60427.676646304 2024-04-27T16:14:22.240648+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3952696.106000006199 60427.676657780 2024-04-27T16:14:23.232152+00:00 19994330.276000019163 28999999.994000080973 27869999.945999991149 3951343.941999971867 60427.676669433 2024-04-27T16:14:24.239030+00:00 19994330.276999950409 29000000.015999909490 27870000.039000000805 3953113.973000050057 60427.676680903 2024-04-27T16:14:25.230039+00:00 19994330.277000069618 28999999.971999999136 27869999.925000008196 3952355.967999995220 60427.676692563 2024-04-27T16:14:26.237414+00:00 19994330.276000019163 29000000.022000070661 27870000.025999989361 3953025.088999987114 60427.676704033 2024-04-27T16:14:27.228421+00:00 19994330.271999958903 29000000.003999948502 27870000.009999990463 3950280.978999971878 60427.676715692 2024-04-27T16:14:28.235796+00:00 19994330.279000040144 28999999.986999988556 27870000.005000028759 3952292.987000048161 60427.676727168 2024-04-27T16:14:29.227299+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3951408.002999960911 60427.676738821 2024-04-27T16:14:30.234178+00:00 19994330.273999929428 28999999.978000041097 27870000.025000039488 3953107.981000006199 60427.676750481 2024-04-27T16:14:31.241553+00:00 19994330.279000040144 28999999.987999919802 27869999.996999979019 3950431.016000031959 60427.676761957 2024-04-27T16:14:32.233057+00:00 19994330.277000069618 29000000.016000028700 27869999.947000030428 3953792.969999969006 60427.676773611 2024-04-27T16:14:33.239936+00:00 19994330.271999958903 28999999.989000078291 27869999.991000000387 3950370.976000010967 60427.676785086 2024-04-27T16:14:34.231438+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3954382.010999978054 60427.676796740 2024-04-27T16:14:35.238318+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3954678.040000020992 60427.676808216 2024-04-27T16:14:36.229821+00:00 19994330.277000069618 28999999.971999999136 27870000.010999981314 3953237.901000022888 60427.676819869 2024-04-27T16:14:37.236700+00:00 19994330.276999950409 29000000.019000049680 27869999.989000018686 3952676.152999997139 60427.676831345 2024-04-27T16:14:38.228204+00:00 19994330.276000019163 29000000.010999921709 27870000.005000051111 3954040.032999991905 60427.676843004 2024-04-27T16:14:39.235579+00:00 19994330.274999998510 28999999.981999989599 27870000.023999929428 3951628.913999975193 60427.676854474 2024-04-27T16:14:40.226586+00:00 19994330.276999998838 29000000.022000070661 27870000.021000031382 3952345.939999998081 60427.676866128 2024-04-27T16:14:41.233465+00:00 19994330.274000000209 28999999.989999998361 27869999.965999960899 3951672.077000021935 60427.676877787 2024-04-27T16:14:42.240841+00:00 19994330.276999998838 29000000.000999998301 27870000.047999981791 3947611.041000009049 60427.676889263 2024-04-27T16:14:43.232344+00:00 19994330.276999998838 28999999.991000000387 27869999.974000100046 3949384.986000000965 60427.676900917 2024-04-27T16:14:44.239223+00:00 19994330.277000010014 29000000.003999989480 27870000.028000000864 3954153.977999985218 60427.676912387 2024-04-27T16:14:45.230230+00:00 19994330.271000001580 29000000.013000000268 27869999.996999979019 3950124.997999966145 60427.676924046 2024-04-27T16:14:46.237605+00:00 19994330.277000010014 28999999.993000000715 27869999.904999971390 3951024.040000020992 60427.676935516 2024-04-27T16:14:47.228613+00:00 19994330.276999980211 29000000.008000019938 27870000.078999999911 3955132.924000024796 60427.676947176 2024-04-27T16:14:48.235988+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3951619.092000008095 60427.676958646 2024-04-27T16:14:49.226995+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3955587.919999957085 60427.676970305 2024-04-27T16:14:50.234370+00:00 19994330.276999980211 29000000.021000001580 27869999.996999979019 3952747.958999990951 60427.676981959 2024-04-27T16:14:51.241249+00:00 19994330.275000009686 28999999.997000038624 27869999.994000080973 3950076.066000043880 60427.676993435 2024-04-27T16:14:52.232752+00:00 19994330.273999989033 28999999.972999989986 27869999.977999929339 3951636.935999989975 60427.677005094 2024-04-27T16:14:53.240129+00:00 19994330.280000030994 29000000.037000000477 27870000.041000008583 3951757.991999983788 60427.677016564 2024-04-27T16:14:54.231135+00:00 19994330.275999959558 28999999.979999959469 27870000.017000079155 3953304.019999980927 60427.677028223 2024-04-27T16:14:55.238510+00:00 19994330.278000000864 28999999.985000010580 27869999.982999920845 3951538.027999997139 60427.677039694 2024-04-27T16:14:56.229517+00:00 19994330.272000011057 29000000.017000019550 27869999.990000009537 3952309.006000041962 60427.677051353 2024-04-27T16:14:57.236893+00:00 19994330.275000039488 29000000.015999969095 27870000.049000021070 3952886.918999969959 60427.677062823 2024-04-27T16:14:58.227900+00:00 19994330.278000000864 28999999.992000039667 27869999.967999998480 3954400.180999993812 60427.677074482 2024-04-27T16:14:59.235275+00:00 19994330.272999998182 28999999.988000039011 27869999.973999999464 3950324.911000012886 60427.677085958 2024-04-27T16:15:00.226778+00:00 19994330.276999950409 29000000.019999980927 27870000.008000008762 3954187.005999981891 60427.677097612 2024-04-27T16:15:01.233657+00:00 19994330.278000000864 28999999.992999911308 27869999.986000001431 3953675.989000021946 60427.677109271 2024-04-27T16:15:02.241032+00:00 19994330.272999998182 29000000.015000101179 27870000.054000008851 3957699.032999991905 60427.677120741 2024-04-27T16:15:03.232040+00:00 19994330.276000019163 28999999.980999950320 27869999.949999991804 3953765.933000028133 60427.677132401 2024-04-27T16:15:04.239415+00:00 19994330.278000000864 28999999.988999959081 27869999.992000009865 3955623.064000010025 60427.677143876 2024-04-27T16:15:05.230918+00:00 19994330.278000060469 29000000.009000059217 27869999.972999989986 3950949.875000000000 60427.677155530 2024-04-27T16:15:06.237797+00:00 19994330.272999998182 29000000.006999969482 27870000.092000011355 3953001.060999989975 60427.677167006 2024-04-27T16:15:07.229300+00:00 19994330.278000000864 28999999.983999971300 27869999.913000021130 3955010.118999958038 60427.677178659 2024-04-27T16:15:08.236180+00:00 19994330.275999899954 28999999.975000020117 27870000.024999979883 3951643.850000023842 60427.677190135 2024-04-27T16:15:09.227682+00:00 19994330.272999998182 29000000.031000021845 27870000.037999991328 3948924.148999989033 60427.677201794 2024-04-27T16:15:10.235058+00:00 19994330.275000099093 28999999.998999949545 27869999.970000028610 3950188.923999965191 60427.677213265 2024-04-27T16:15:11.226065+00:00 19994330.279999971390 28999999.996000051498 27870000.000999990851 3951403.949000000954 60427.677224924 2024-04-27T16:15:12.233441+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3952695.958000063896 60427.677236577 2024-04-27T16:15:13.240320+00:00 19994330.272999998182 28999999.998999949545 27870000.028999980539 3955739.049000024796 60427.677248053 2024-04-27T16:15:14.231823+00:00 19994330.274999979883 29000000.010000109673 27869999.952000018209 3953177.018000007141 60427.677259713 2024-04-27T16:15:15.239198+00:00 19994330.274999979883 28999999.978999968618 27870000.007999960333 3954507.964999914169 60427.677271183 2024-04-27T16:15:16.230205+00:00 19994330.277000069618 28999999.985000010580 27869999.997000038624 3958344.050000071991 60427.677282842 2024-04-27T16:15:17.237580+00:00 19994330.276999950409 29000000.010999921709 27869999.979000028223 3954107.006999969017 60427.677294318 2024-04-27T16:15:18.229084+00:00 19994330.274999979883 29000000.017000000924 27870000.036000009626 3953585.078999996185 60427.677305972 2024-04-27T16:15:19.235963+00:00 19994330.276000019163 28999999.973999999464 27869999.988999959081 3956317.898000001907 60427.677317447 2024-04-27T16:15:20.227466+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3953639.029000043869 60427.677329107 2024-04-27T16:15:21.234841+00:00 19994330.276000019163 28999999.993999999017 27869999.973999980837 3947398.973999977112 60427.677340577 2024-04-27T16:15:22.225849+00:00 19994330.275999899954 28999999.984999980778 27869999.998000029474 3952019.980000019073 60427.677352237 2024-04-27T16:15:23.233224+00:00 19994330.279000040144 29000000.012000020593 27870000.005999919027 3944557.932999968994 60427.677363890 2024-04-27T16:15:24.240103+00:00 19994330.279000040144 29000000.033999979496 27870000.050999999046 3947500.069999932777 60427.677375366 2024-04-27T16:15:25.231606+00:00 19994330.269999980927 28999999.971999999136 27869999.939000010490 3950291.009000062943 60427.677387020 2024-04-27T16:15:26.238485+00:00 19994330.276999950409 29000000.011999990791 27870000.046000000089 3946203.978000044823 60427.677398495 2024-04-27T16:15:27.229988+00:00 19994330.276000019163 28999999.970000028610 27869999.963999990374 3952176.021999955177 60427.677410149 2024-04-27T16:15:28.236868+00:00 19994330.277000069618 29000000.002999961376 27869999.991999980062 3952539.036999940872 60427.677421625 2024-04-27T16:15:29.228371+00:00 19994330.274999979883 29000000.016000028700 27870000.024000048637 3950409.924000024796 60427.677433284 2024-04-27T16:15:30.235746+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3951763.078999996185 60427.677444754 2024-04-27T16:15:31.226753+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3955378.942000031006 60427.677456413 2024-04-27T16:15:32.234129+00:00 19994330.272999998182 28999999.995999988168 27870000.032999988645 3950399.975000023842 60427.677468067 2024-04-27T16:15:33.241008+00:00 19994330.278999999166 28999999.994000021368 27869999.995999928564 3947698.004999995232 60427.677479543 2024-04-27T16:15:34.232510+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3953403.008999944199 60427.677491196 2024-04-27T16:15:35.239390+00:00 19994330.278999991715 29000000.050000008196 27870000.049000021070 3952050.060000061989 60427.677502672 2024-04-27T16:15:36.230893+00:00 19994330.270000010729 28999999.958000000566 27869999.932999968529 3951876.921999930870 60427.677514332 2024-04-27T16:15:37.238268+00:00 19994330.278000000864 29000000.029000040144 27870000.067000001669 3955561.115000010002 60427.677525802 2024-04-27T16:15:38.229276+00:00 19994330.274000000209 28999999.967999938875 27869999.991000000387 3951330.040000081062 60427.677537461 2024-04-27T16:15:39.236651+00:00 19994330.276999980211 29000000.004000071436 27869999.993000000715 3950128.896999955177 60427.677548931 2024-04-27T16:15:40.227658+00:00 19994330.276000019163 28999999.997999910265 27869999.921000000089 3951615.962000011932 60427.677560591 2024-04-27T16:15:41.235033+00:00 19994330.278999980539 29000000.022000070661 27870000.039999991655 3950349.057000041008 60427.677572060 2024-04-27T16:15:42.226041+00:00 19994330.275000009686 28999999.969999909401 27869999.989000018686 3950002.005999923218 60427.677583720 2024-04-27T16:15:43.233415+00:00 19994330.273999989033 28999999.993000030518 27870000.060999989510 3949551.978999971878 60427.677595374 2024-04-27T16:15:44.240295+00:00 19994330.276000019163 29000000.017000079155 27870000.022999998182 3956028.055999993812 60427.677606849 2024-04-27T16:15:45.231798+00:00 19994330.277999971062 29000000.009999990463 27869999.978999968618 3950069.928000092972 60427.677618509 2024-04-27T16:15:46.239173+00:00 19994330.274000048637 29000000.001999970526 27869999.953000009060 3952879.039999961853 60427.677629979 2024-04-27T16:15:47.230180+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3956235.976999998093 60427.677641639 2024-04-27T16:15:48.237556+00:00 19994330.274999979883 28999999.975999951363 27869999.971999999136 3949460.983999968041 60427.677653108 2024-04-27T16:15:49.228563+00:00 19994330.277000010014 29000000.001000050455 27869999.965000029653 3944738.024999976158 60427.677664768 2024-04-27T16:15:50.235938+00:00 19994330.273999989033 29000000.018000010401 27870000.020999971777 3948464.975000023842 60427.677676238 2024-04-27T16:15:51.226945+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3952013.023000001907 60427.677687897 2024-04-27T16:15:52.234320+00:00 19994330.278999980539 29000000.002000089735 27870000.011999960989 3952539.069000006188 60427.677699367 2024-04-27T16:15:53.225328+00:00 19994330.274999979883 29000000.015999909490 27869999.998000029474 3947462.943000078201 60427.677711027 2024-04-27T16:15:54.232703+00:00 19994330.275000039488 29000000.004000071436 27869999.995999988168 3946179.956999897957 60427.677722680 2024-04-27T16:15:55.239582+00:00 19994330.273999989033 28999999.982999999076 27870000.030999958515 3949767.065000057220 60427.677734156 2024-04-27T16:15:56.231085+00:00 19994330.275999959558 28999999.995999999344 27870000.004999998957 3951627.023000001907 60427.677745815 2024-04-27T16:15:57.238460+00:00 19994330.276000019163 29000000.015000000596 27869999.985000010580 3953144.955000042915 60427.677757286 2024-04-27T16:15:58.229468+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3951810.041000009049 60427.677768945 2024-04-27T16:15:59.236843+00:00 19994330.278999980539 29000000.008999999613 27869999.942000031471 3955432.926999927033 60427.677780415 2024-04-27T16:16:00.227850+00:00 19994330.269999980927 28999999.993999991566 27870000.064999941736 3950896.032000064850 60427.677792074 2024-04-27T16:16:01.235225+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3950222.016999959946 60427.677803544 2024-04-27T16:16:02.226232+00:00 19994330.279000040144 28999999.995999988168 27869999.929999951273 3955168.003000020981 60427.677815204 2024-04-27T16:16:03.233608+00:00 19994330.273999929428 28999999.995000001043 27870000.016999959946 3951620.894999980927 60427.677826679 2024-04-27T16:16:04.225111+00:00 19994330.277000069618 28999999.996999979019 27870000.068000078201 3952910.108999968041 60427.677838333 2024-04-27T16:16:05.231990+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3946172.021000028122 60427.677849993 2024-04-27T16:16:06.239365+00:00 19994330.276999950409 28999999.984000030905 27870000.054000020027 3954575.914000033867 60427.677861463 2024-04-27T16:16:07.230372+00:00 19994330.275000099093 28999999.997999969870 27869999.878999948502 3954464.116999983788 60427.677873122 2024-04-27T16:16:08.237747+00:00 19994330.274999979883 29000000.022000011057 27870000.093000050634 3951401.863999962807 60427.677884598 2024-04-27T16:16:09.229251+00:00 19994330.278000000864 28999999.953000009060 27869999.927999969572 3951593.116000055801 60427.677896251 2024-04-27T16:16:10.236130+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3951666.934999942780 60427.677907727 2024-04-27T16:16:11.227633+00:00 19994330.277000069618 29000000.028999980539 27870000.041000008583 3949917.902000070084 60427.677919387 2024-04-27T16:16:12.235008+00:00 19994330.273999929428 28999999.964000049978 27870000.003000020981 3955583.146999955177 60427.677930857 2024-04-27T16:16:13.226015+00:00 19994330.276000019163 29000000.023999929428 27869999.954999919981 3951297.912999988068 60427.677942516 2024-04-27T16:16:14.233390+00:00 19994330.276000019163 28999999.970000028610 27870000.006000038236 3950979.968999981880 60427.677954170 2024-04-27T16:16:15.240270+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3952420.036000012886 60427.677965646 2024-04-27T16:16:16.231773+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3949626.990000010002 60427.677977299 2024-04-27T16:16:17.238653+00:00 19994330.275999899954 29000000.003999948502 27869999.980999998748 3950537.062999964226 60427.677988775 2024-04-27T16:16:18.230155+00:00 19994330.274000048637 28999999.971000079066 27870000.030000001192 3951381.991000055801 60427.678000429 2024-04-27T16:16:19.237034+00:00 19994330.279000040144 29000000.013999938965 27869999.956000000238 3951134.013999938965 60427.678011904 2024-04-27T16:16:20.228538+00:00 19994330.275999899954 28999999.989000078291 27870000.016999989748 3953817.980000019073 60427.678023558 2024-04-27T16:16:21.235417+00:00 19994330.277000069618 29000000.028000000864 27870000.030000001192 3948949.973000050057 60427.678035034 2024-04-27T16:16:22.226920+00:00 19994330.274999979883 29000000.018999930471 27869999.997000008821 3949222.003999948967 60427.678046693 2024-04-27T16:16:23.234295+00:00 19994330.276000019163 28999999.986999988556 27869999.997000008821 3949758.970000029076 60427.678058163 2024-04-27T16:16:24.225303+00:00 19994330.272999998182 28999999.986999988556 27869999.978000018746 3951288.085000038147 60427.678069822 2024-04-27T16:16:25.232678+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3945811.934999942780 60427.678081476 2024-04-27T16:16:26.239557+00:00 19994330.276999998838 28999999.987000111490 27869999.991999980062 3946166.036000012886 60427.678092952 2024-04-27T16:16:27.231060+00:00 19994330.276000000536 29000000.006999969482 27870000.008000019938 3953730.886000037193 60427.678104612 2024-04-27T16:16:28.238435+00:00 19994330.278000000864 28999999.975999951363 27869999.993999961764 3947590.152999997139 60427.678116081 2024-04-27T16:16:29.229442+00:00 19994330.276000000536 29000000.040000081062 27870000.000000000000 3951524.952999948990 60427.678127741 2024-04-27T16:16:30.236818+00:00 19994330.274000000209 28999999.970999959856 27869999.997000038624 3953034.041000009049 60427.678139217 2024-04-27T16:16:31.228321+00:00 19994330.275999989361 29000000.008999940008 27869999.989999949932 3950694.912000060081 60427.678150870 2024-04-27T16:16:32.235200+00:00 19994330.278000000864 29000000.010999999940 27870000.026000019163 3951145.031999946106 60427.678162346 2024-04-27T16:16:33.226703+00:00 19994330.275000009686 28999999.971999999136 27870000.028000000864 3951162.042999982834 60427.678174000 2024-04-27T16:16:34.233583+00:00 19994330.277000010014 29000000.024000000209 27869999.993000030518 3951145.899999976158 60427.678185476 2024-04-27T16:16:35.225086+00:00 19994330.271999981254 28999999.986999999732 27869999.942999958992 3951633.059000014793 60427.678197129 2024-04-27T16:16:36.231965+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3948950.970000029076 60427.678208789 2024-04-27T16:16:37.239340+00:00 19994330.275000009686 29000000.027000010014 27870000.011999960989 3953727.105999947060 60427.678220259 2024-04-27T16:16:38.230347+00:00 19994330.278000000864 28999999.981000009924 27869999.961000081152 3951694.953000069130 60427.678231918 2024-04-27T16:16:39.237723+00:00 19994330.275999989361 29000000.012999981642 27870000.032999988645 3954818.919999957085 60427.678243394 2024-04-27T16:16:40.229226+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3948951.016000031959 60427.678255053 2024-04-27T16:16:41.236601+00:00 19994330.271000031382 29000000.018000040203 27870000.054999951273 3949772.016000031959 60427.678266523 2024-04-27T16:16:42.227608+00:00 19994330.275999959558 28999999.991000000387 27870000.019000049680 3953425.082999945153 60427.678278183 2024-04-27T16:16:43.234983+00:00 19994330.279000040144 28999999.978999968618 27869999.935999989510 3952672.978999971878 60427.678289658 2024-04-27T16:16:44.226486+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3955105.966000080109 60427.678301312 2024-04-27T16:16:45.233366+00:00 19994330.274999979883 29000000.020000040531 27870000.041999939829 3951696.018000007141 60427.678312782 2024-04-27T16:16:46.224373+00:00 19994330.279000040144 29000000.012999951839 27869999.999000068754 3952799.922999978065 60427.678324441 2024-04-27T16:16:47.231748+00:00 19994330.272999998182 29000000.000000000000 27869999.980999950320 3952953.018999934196 60427.678336095 2024-04-27T16:16:48.238627+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3953539.055000067223 60427.678347571 2024-04-27T16:16:49.230131+00:00 19994330.278000000864 29000000.000999990851 27869999.960999969393 3948368.965999960899 60427.678359231 2024-04-27T16:16:50.237506+00:00 19994330.278000000864 28999999.973999980837 27870000.035000089556 3950001.050000071991 60427.678370700 2024-04-27T16:16:51.228513+00:00 19994330.275000039488 29000000.006000038236 27869999.972999930382 3953269.967999935150 60427.678382360 2024-04-27T16:16:52.235888+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3950701.973000050057 60427.678393836 2024-04-27T16:16:53.227391+00:00 19994330.273999929428 29000000.026999950409 27870000.019000049680 3949912.043999909889 60427.678405489 2024-04-27T16:16:54.234270+00:00 19994330.277000069618 28999999.974000100046 27869999.953000001609 3948161.878000020981 60427.678416965 2024-04-27T16:16:55.225774+00:00 19994330.274999979883 28999999.991999980062 27870000.024999991059 3952390.133000016212 60427.678428619 2024-04-27T16:16:56.232653+00:00 19994330.278000000864 29000000.039999961853 27869999.999000009149 3950522.041000009049 60427.678440094 2024-04-27T16:16:57.224156+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3953624.843000053894 60427.678451748 2024-04-27T16:16:58.231035+00:00 19994330.275999899954 28999999.988999959081 27870000.000999998301 3952035.079999924172 60427.678463408 2024-04-27T16:16:59.238411+00:00 19994330.272000070661 29000000.018000010401 27869999.978999998420 3952234.990000010002 60427.678474883 2024-04-27T16:17:00.229913+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3951578.029999970924 60427.678486537 2024-04-27T16:17:01.236793+00:00 19994330.276999950409 28999999.985999941826 27870000.023999989033 3950486.004999995232 60427.678498013 2024-04-27T16:17:02.228296+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3949048.017000079155 60427.678509667 2024-04-27T16:17:03.235177+00:00 19994330.276000019163 29000000.008999940008 27870000.000999990851 3954171.957999945153 60427.678521142 2024-04-27T16:17:04.226678+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3952524.971000074875 60427.678532802 2024-04-27T16:17:05.234054+00:00 19994330.274000048637 28999999.988999959081 27869999.994000021368 3951552.044999957085 60427.678544272 2024-04-27T16:17:06.225061+00:00 19994330.276999950409 29000000.006000038236 27869999.978999968618 3947815.996999979019 60427.678555931 2024-04-27T16:17:07.232436+00:00 19994330.275000099093 28999999.983999971300 27869999.979000028223 3946753.950999975204 60427.678567585 2024-04-27T16:17:08.239315+00:00 19994330.278999920934 29000000.004000071436 27870000.037999991328 3950817.080000042915 60427.678579060 2024-04-27T16:17:09.230818+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3950810.957999945153 60427.678590714 2024-04-27T16:17:10.237698+00:00 19994330.271000031382 29000000.004000000656 27869999.981000009924 3951491.073000072967 60427.678602190 2024-04-27T16:17:11.229200+00:00 19994330.276999950409 28999999.992000009865 27870000.019999980927 3952834.906000018120 60427.678613843 2024-04-27T16:17:12.236080+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3950903.969999908935 60427.678625319 2024-04-27T16:17:13.227583+00:00 19994330.274999979883 29000000.003999989480 27870000.000000000000 3951114.172000051010 60427.678636973 2024-04-27T16:17:14.234463+00:00 19994330.277000069618 28999999.969000011683 27870000.014999989420 3952484.891999959946 60427.678648449 2024-04-27T16:17:15.225966+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3950874.904000043869 60427.678660108 2024-04-27T16:17:16.233341+00:00 19994330.272000070661 29000000.000999990851 27869999.998000029474 3949431.088999987114 60427.678671578 2024-04-27T16:17:17.224347+00:00 19994330.273999929428 29000000.016999989748 27870000.004999998957 3948322.958999990951 60427.678683238 2024-04-27T16:17:18.231723+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3953826.062000035774 60427.678694891 2024-04-27T16:17:19.238603+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3949637.024999976158 60427.678706367 2024-04-27T16:17:20.230106+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3948307.909999967087 60427.678718021 2024-04-27T16:17:21.236985+00:00 19994330.274999998510 29000000.007000029087 27869999.990000009537 3943877.042999982834 60427.678729496 2024-04-27T16:17:22.228488+00:00 19994330.274000000209 29000000.011999960989 27870000.004999998957 3948814.935000061989 60427.678741150 2024-04-27T16:17:23.235367+00:00 19994330.276999998838 28999999.988000039011 27869999.997999910265 3948284.000000000000 60427.678752626 2024-04-27T16:17:24.226870+00:00 19994330.274000000209 28999999.990000009537 27869999.996000051498 3946749.192000031006 60427.678764279 2024-04-27T16:17:25.233750+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3950352.828999996185 60427.678775755 2024-04-27T16:17:26.225253+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3952049.065999985207 60427.678787409 2024-04-27T16:17:27.232132+00:00 19994330.277000010014 28999999.998000029474 27870000.050000071526 3949776.018999999855 60427.678798885 2024-04-27T16:17:28.223635+00:00 19994330.273999989033 29000000.005999919027 27869999.991999980062 3950349.932000000961 60427.678810538 2024-04-27T16:17:29.230514+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3947897.960999999195 60427.678822198 2024-04-27T16:17:30.237890+00:00 19994330.274999979883 29000000.007000088692 27870000.016000028700 3950143.053000000771 60427.678833674 2024-04-27T16:17:31.229392+00:00 19994330.275000009686 28999999.972999930382 27869999.949999928474 3952212.114999997895 60427.678845327 2024-04-27T16:17:32.236272+00:00 19994330.277000010014 29000000.028000000864 27870000.072000000626 3952059.914999999106 60427.678856803 2024-04-27T16:17:33.227775+00:00 19994330.276999980211 28999999.966000080109 27869999.953999999911 3952889.008000000846 60427.678868457 2024-04-27T16:17:34.234654+00:00 19994330.272999998182 29000000.005999919027 27870000.014999989420 3954936.977999995928 60427.678879933 2024-04-27T16:17:35.226158+00:00 19994330.276000019163 28999999.991999980062 27869999.951000008732 3951360.963000006974 60427.678891586 2024-04-27T16:17:36.233037+00:00 19994330.278999980539 29000000.025000099093 27869999.997000008821 3952414.050999999046 60427.678903062 2024-04-27T16:17:37.224540+00:00 19994330.278000000864 28999999.985000010580 27870000.012999981642 3952596.008999995887 60427.678914721 2024-04-27T16:17:38.231915+00:00 19994330.272000011057 29000000.025999899954 27870000.065000001341 3948565.884000002872 60427.678926375 2024-04-27T16:17:39.238794+00:00 19994330.274999979883 28999999.960000038147 27869999.916000008583 3952848.066000000108 60427.678937851 2024-04-27T16:17:40.230298+00:00 19994330.275000039488 29000000.031999949366 27870000.050999999046 3953145.052000001073 60427.678949504 2024-04-27T16:17:41.237177+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3949835.935999996960 60427.678960980 2024-04-27T16:17:42.228680+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3947334.027000003029 60427.678972634 2024-04-27T16:17:43.235559+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3952278.149000003934 60427.678984109 2024-04-27T16:17:44.227062+00:00 19994330.277000010014 29000000.007000088692 27869999.944000009447 3952951.829999998212 60427.678995769 2024-04-27T16:17:45.234438+00:00 19994330.272000011057 29000000.013000011444 27870000.071999970824 3951912.997999995947 60427.679007239 2024-04-27T16:17:46.225444+00:00 19994330.276000019163 29000000.003999948502 27869999.948000010103 3954400.951000005007 60427.679018898 2024-04-27T16:17:47.232820+00:00 19994330.276999950409 28999999.967000000179 27870000.010999981314 3952931.103000000119 60427.679030368 2024-04-27T16:17:48.223827+00:00 19994330.279000040144 29000000.004000011832 27870000.028000000864 3951381.056999995839 60427.679042028 2024-04-27T16:17:49.231202+00:00 19994330.273999929428 28999999.996999990195 27869999.960000038147 3949497.916999996174 60427.679053681 2024-04-27T16:17:50.238081+00:00 19994330.274000048637 29000000.027000010014 27870000.048999968916 3945550.938999996055 60427.679065157 2024-04-27T16:17:51.229585+00:00 19994330.276999950409 28999999.968999978155 27870000.006999969482 3959123.000000000000 60427.679076811 2024-04-27T16:17:52.236464+00:00 19994330.275000099093 29000000.030000001192 27869999.949000000954 3951655.105000004172 60427.679088287 2024-04-27T16:17:53.227967+00:00 19994330.275999899954 28999999.981000009924 27870000.028000000864 3952970.027000010014 60427.679099946 2024-04-27T16:17:54.235342+00:00 19994330.279000040144 29000000.004999998957 27869999.981000069529 3952312.919000000227 60427.679111416 2024-04-27T16:17:55.226349+00:00 19994330.274999979883 28999999.983000010252 27869999.947000030428 3950300.083999990951 60427.679123076 2024-04-27T16:17:56.233724+00:00 19994330.274000048637 29000000.009999990463 27870000.061999920756 3950621.894000009168 60427.679134545 2024-04-27T16:17:57.224732+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3953368.004999995232 60427.679146205 2024-04-27T16:17:58.232107+00:00 19994330.276999950409 28999999.971999999136 27869999.944999929518 3951017.965000004042 60427.679157681 2024-04-27T16:17:59.223611+00:00 19994330.280000090599 29000000.019999980927 27870000.061000108719 3954643.156999989878 60427.679169334 2024-04-27T16:18:00.230489+00:00 19994330.272999998182 29000000.013999998569 27870000.013999938965 3955658.937999994028 60427.679180988 2024-04-27T16:18:01.237368+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3952902.987000017893 60427.679192464 2024-04-27T16:18:02.228872+00:00 19994330.274999979883 29000000.023999989033 27870000.057999968529 3952208.958000003826 60427.679204123 2024-04-27T16:18:03.236247+00:00 19994330.274999979883 28999999.993000030518 27869999.968000050634 3955134.096999973059 60427.679215593 2024-04-27T16:18:04.227254+00:00 19994330.274000048637 28999999.969999969006 27870000.013999938965 3950468.935000001919 60427.679227252 2024-04-27T16:18:05.234629+00:00 19994330.279999971390 29000000.027000069618 27869999.933000091463 3949443.079000025988 60427.679238723 2024-04-27T16:18:06.225637+00:00 19994330.276000019163 29000000.002999901772 27870000.006999969482 3951330.934999973048 60427.679250382 2024-04-27T16:18:07.233012+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3948587.005000025034 60427.679261852 2024-04-27T16:18:08.224019+00:00 19994330.274999979883 28999999.993000030518 27870000.003999948502 3952438.969999998808 60427.679273511 2024-04-27T16:18:09.231394+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3950373.944999992847 60427.679285165 2024-04-27T16:18:10.238273+00:00 19994330.274999979883 28999999.967000011355 27869999.947999950498 3954642.067999988794 60427.679296641 2024-04-27T16:18:11.229777+00:00 19994330.276000019163 29000000.024999979883 27870000.030000001192 3956088.990999997128 60427.679308300 2024-04-27T16:18:12.237152+00:00 19994330.276999950409 29000000.011999960989 27869999.978999998420 3950803.978000015020 60427.679319770 2024-04-27T16:18:13.228159+00:00 19994330.276000019163 29000000.019000049680 27870000.023999989033 3949767.984999984968 60427.679331430 2024-04-27T16:18:14.235534+00:00 19994330.274999998510 28999999.973999980837 27870000.005000010133 3947291.994000018109 60427.679342906 2024-04-27T16:18:15.227038+00:00 19994330.274999998510 29000000.009000059217 27869999.954999998212 3955006.048999994993 60427.679354559 2024-04-27T16:18:16.233916+00:00 19994330.276999998838 28999999.982999920845 27870000.048999991268 3951204.974999994040 60427.679366035 2024-04-27T16:18:17.225420+00:00 19994330.280000001192 29000000.008000019938 27870000.001000020653 3951047.085000007879 60427.679377689 2024-04-27T16:18:18.232299+00:00 19994330.271999999881 28999999.981999989599 27869999.942999988794 3951599.988999993075 60427.679389164 2024-04-27T16:18:19.223802+00:00 19994330.276000011712 28999999.996000051498 27870000.020000010729 3949764.971000016201 60427.679400818 2024-04-27T16:18:20.230681+00:00 19994330.273999989033 29000000.006999969482 27870000.002000000328 3952703.021999984980 60427.679412478 2024-04-27T16:18:21.238057+00:00 19994330.275000009686 29000000.004999998957 27870000.034999970347 3956051.895000011194 60427.679423947 2024-04-27T16:18:22.229064+00:00 19994330.275999989361 29000000.032000061125 27870000.013999998569 3953158.013999999035 60427.679435607 2024-04-27T16:18:23.236439+00:00 19994330.280000001192 28999999.993999961764 27869999.967999991030 3950032.053999990225 60427.679447083 2024-04-27T16:18:24.227943+00:00 19994330.275999989361 28999999.977000001818 27869999.943000018597 3949793.002999991179 60427.679458736 2024-04-27T16:18:25.234821+00:00 19994330.277000010014 29000000.015999998897 27870000.053000029176 3946779.991000025999 60427.679470212 2024-04-27T16:18:26.226325+00:00 19994330.273999989033 28999999.998000010848 27869999.991000000387 3949736.952999978792 60427.679481866 2024-04-27T16:18:27.233204+00:00 19994330.276000019163 28999999.975999981165 27870000.010999981314 3947580.097000002861 60427.679493342 2024-04-27T16:18:28.224707+00:00 19994330.278000000864 29000000.027000010014 27870000.043999969959 3949075.971000016201 60427.679504995 2024-04-27T16:18:29.231586+00:00 19994330.272999998182 28999999.986999988556 27869999.952000018209 3947846.994999974966 60427.679516471 2024-04-27T16:18:30.223089+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3949295.877000004053 60427.679528130 2024-04-27T16:18:31.230465+00:00 19994330.274999979883 29000000.006999999285 27869999.975999951363 3949342.122999995947 60427.679539784 2024-04-27T16:18:32.237344+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3950397.990000010002 60427.679551260 2024-04-27T16:18:33.228847+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3949877.955000013113 60427.679562913 2024-04-27T16:18:34.235726+00:00 19994330.278000000864 28999999.980999950320 27869999.989000078291 3950701.012999982107 60427.679574389 2024-04-27T16:18:35.227229+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3949449.940999985207 60427.679586049 2024-04-27T16:18:36.234604+00:00 19994330.274000048637 28999999.994000021368 27870000.046000000089 3952452.097000002861 60427.679597518 2024-04-27T16:18:37.225612+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3950750.890000044834 60427.679609178 2024-04-27T16:18:38.232987+00:00 19994330.276000019163 28999999.993000030518 27869999.971000079066 3953056.094999969006 60427.679620648 2024-04-27T16:18:39.223994+00:00 19994330.275999959558 28999999.992999970913 27869999.995000001043 3951299.901000022888 60427.679632307 2024-04-27T16:18:40.231369+00:00 19994330.275999959558 28999999.986000001431 27869999.988999959081 3947594.997999966145 60427.679643778 2024-04-27T16:18:41.222376+00:00 19994330.277000069618 29000000.009000059217 27870000.024999979883 3949773.039000033867 60427.679655437 2024-04-27T16:18:42.229752+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3949332.064000010025 60427.679667091 2024-04-27T16:18:43.236631+00:00 19994330.272999998182 29000000.008999940008 27869999.955000039190 3951972.908999979030 60427.679678566 2024-04-27T16:18:44.228134+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3951245.060000001919 60427.679690226 2024-04-27T16:18:45.235509+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3950876.038999975193 60427.679701696 2024-04-27T16:18:46.226516+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3952088.966000020970 60427.679713355 2024-04-27T16:18:47.233892+00:00 19994330.277000069618 28999999.990999940783 27869999.984999898821 3952566.032000004780 60427.679724825 2024-04-27T16:18:48.224899+00:00 19994330.273999929428 28999999.990000009537 27870000.017000079155 3949756.985000013839 60427.679736485 2024-04-27T16:18:49.232273+00:00 19994330.278000000864 29000000.014999989420 27869999.965999998152 3951365.081999958027 60427.679747954 2024-04-27T16:18:50.223281+00:00 19994330.272999998182 28999999.984000090510 27870000.010999999940 3952675.929000020027 60427.679759614 2024-04-27T16:18:51.230656+00:00 19994330.274000048637 29000000.026999950409 27870000.039000000805 3951187.052999972831 60427.679771268 2024-04-27T16:18:52.237536+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3949060.923000038136 60427.679782744 2024-04-27T16:18:53.229039+00:00 19994330.276000019163 28999999.983000040054 27869999.944000009447 3948593.101000010967 60427.679794403 2024-04-27T16:18:54.236414+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3950585.878999948967 60427.679805873 2024-04-27T16:18:55.227420+00:00 19994330.273999929428 28999999.985999941826 27870000.057000011206 3949395.924000024796 60427.679817532 2024-04-27T16:18:56.234796+00:00 19994330.275000099093 29000000.001000050455 27869999.938999980688 3949987.123000026215 60427.679829002 2024-04-27T16:18:57.225804+00:00 19994330.279999971390 29000000.006999969482 27870000.120999988168 3953631.930000007153 60427.679840662 2024-04-27T16:18:58.233179+00:00 19994330.274999979883 28999999.981999989599 27869999.881000038236 3951718.062999964226 60427.679852132 2024-04-27T16:18:59.224186+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3946714.002000033855 60427.679863791 2024-04-27T16:19:00.231561+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3951230.044999957085 60427.679875261 2024-04-27T16:19:01.222569+00:00 19994330.274999979883 29000000.006000000983 27869999.975000020117 3951262.884999989998 60427.679886920 2024-04-27T16:19:02.229944+00:00 19994330.276000019163 28999999.991000000387 27870000.026000019163 3949898.045000017155 60427.679898574 2024-04-27T16:19:03.236823+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3947408.000000000000 60427.679910050 2024-04-27T16:19:04.228326+00:00 19994330.274999979883 29000000.024999991059 27870000.021000031382 3952299.990999997128 60427.679921704 2024-04-27T16:19:05.235205+00:00 19994330.279999971390 28999999.997999999672 27870000.029999971390 3953575.073000013828 60427.679933180 2024-04-27T16:19:06.226708+00:00 19994330.269999980927 28999999.993000000715 27869999.960000038147 3951412.972999989986 60427.679944839 2024-04-27T16:19:07.234084+00:00 19994330.276000019163 28999999.988999988884 27870000.021999958903 3947482.974000037182 60427.679956309 2024-04-27T16:19:08.225090+00:00 19994330.278000000864 29000000.030000001192 27869999.973999980837 3945028.983999968041 60427.679967968 2024-04-27T16:19:09.232465+00:00 19994330.274000000209 28999999.981000009924 27870000.007000088692 3945511.996999979019 60427.679979438 2024-04-27T16:19:10.223473+00:00 19994330.277000010014 29000000.005999978632 27869999.996999979019 3947141.979000031948 60427.679991098 2024-04-27T16:19:11.230848+00:00 19994330.278999999166 28999999.976000010967 27869999.955999970436 3951210.091000020970 60427.680002568 2024-04-27T16:19:12.221856+00:00 19994330.271000001580 29000000.022999998182 27870000.046000000089 3953997.994999945164 60427.680014227 2024-04-27T16:19:13.229231+00:00 19994330.278999980539 28999999.999000009149 27870000.039999961853 3952640.989000021946 60427.680025887 2024-04-27T16:19:14.236606+00:00 19994330.277000010014 28999999.987999979407 27869999.958999991417 3949744.989000021946 60427.680037357 2024-04-27T16:19:15.227613+00:00 19994330.275000009686 28999999.994000021368 27869999.970000028610 3946187.958000003826 60427.680049016 2024-04-27T16:19:16.234988+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3950375.039999961853 60427.680060486 2024-04-27T16:19:17.225997+00:00 19994330.272999998182 28999999.987000048161 27869999.975000020117 3949496.994000018109 60427.680072146 2024-04-27T16:19:18.233370+00:00 19994330.275999989361 29000000.013999998569 27870000.067000031471 3945392.023999989033 60427.680083621 2024-04-27T16:19:19.224874+00:00 19994330.275999989361 28999999.995000001043 27869999.954999919981 3947129.045000017155 60427.680095275 2024-04-27T16:19:20.231753+00:00 19994330.274000018835 29000000.031999949366 27870000.003000020981 3949359.865000010002 60427.680106751 2024-04-27T16:19:21.223256+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3951293.120000004768 60427.680118404 2024-04-27T16:19:22.230136+00:00 19994330.276000019163 28999999.992000099272 27869999.975000020117 3951599.951999961864 60427.680130064 2024-04-27T16:19:23.237511+00:00 19994330.275999959558 28999999.973999980837 27870000.046999931335 3948489.049000024796 60427.680141534 2024-04-27T16:19:24.228518+00:00 19994330.272999998182 29000000.033999919891 27869999.955000039190 3947034.833999990951 60427.680153193 2024-04-27T16:19:25.235892+00:00 19994330.278999980539 28999999.981000069529 27870000.023999929428 3949097.167999982834 60427.680164663 2024-04-27T16:19:26.226900+00:00 19994330.277000010014 29000000.016000028700 27869999.980000019073 3947691.840000032913 60427.680176322 2024-04-27T16:19:27.234275+00:00 19994330.273999989033 28999999.992999911308 27869999.996999979019 3953909.060000001919 60427.680187793 2024-04-27T16:19:28.225283+00:00 19994330.279000040144 28999999.988000039011 27870000.050000000745 3951599.058999956120 60427.680199452 2024-04-27T16:19:29.232658+00:00 19994330.274999979883 29000000.016000028700 27869999.923000000417 3944952.000000000000 60427.680210922 2024-04-27T16:19:30.223665+00:00 19994330.272000011057 28999999.988999959081 27869999.996999990195 3949952.911000012886 60427.680222582 2024-04-27T16:19:31.231040+00:00 19994330.275999959558 29000000.016000028700 27870000.030000001192 3947918.050999999046 60427.680234057 2024-04-27T16:19:32.222543+00:00 19994330.278000000864 28999999.986999988556 27870000.024999991059 3948149.055999993812 60427.680245711 2024-04-27T16:19:33.229422+00:00 19994330.279000040144 29000000.008000019938 27869999.991000030190 3952096.013999999035 60427.680257370 2024-04-27T16:19:34.236798+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3946855.970000029076 60427.680268840 2024-04-27T16:19:35.227805+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3953339.997999966145 60427.680280500 2024-04-27T16:19:36.235181+00:00 19994330.276999950409 28999999.988999959081 27869999.948000010103 3946426.944000006188 60427.680291970 2024-04-27T16:19:37.226187+00:00 19994330.276000019163 29000000.025000099093 27870000.058999989182 3949688.031000018120 60427.680303629 2024-04-27T16:19:38.233563+00:00 19994330.276000019163 28999999.964999999851 27869999.945999979973 3950571.949000000954 60427.680315099 2024-04-27T16:19:39.224570+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3950053.050000011921 60427.680326759 2024-04-27T16:19:40.231945+00:00 19994330.278000000864 29000000.012000009418 27870000.059000018984 3948230.944999992847 60427.680338235 2024-04-27T16:19:41.223448+00:00 19994330.271000031382 29000000.008999988437 27869999.958000000566 3948345.082999945153 60427.680349888 2024-04-27T16:19:42.230327+00:00 19994330.279999971390 28999999.981000009924 27870000.005999978632 3951289.943000078201 60427.680361364 2024-04-27T16:19:43.221830+00:00 19994330.276000019163 29000000.039999991655 27870000.076000031084 3952022.037999988068 60427.680373023 2024-04-27T16:19:44.229206+00:00 19994330.276000019163 28999999.956000000238 27869999.913999971002 3950501.072000027169 60427.680384677 2024-04-27T16:19:45.236085+00:00 19994330.275999899954 29000000.052000019699 27870000.018000010401 3957814.895999907982 60427.680396153 2024-04-27T16:19:46.227588+00:00 19994330.275000099093 28999999.960000008345 27869999.994999948889 3943721.994000076782 60427.680407806 2024-04-27T16:19:47.234467+00:00 19994330.273999929428 29000000.006999969482 27870000.021000031382 3950878.060999989975 60427.680419282 2024-04-27T16:19:48.225971+00:00 19994330.277000069618 29000000.021000031382 27870000.026000019163 3953429.004999995232 60427.680430936 2024-04-27T16:19:49.232850+00:00 19994330.274999979883 28999999.979999959469 27869999.975999951363 3950408.980999947060 60427.680442411 2024-04-27T16:19:50.224353+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3952787.039000033867 60427.680454065 2024-04-27T16:19:51.231232+00:00 19994330.276999950409 29000000.002999961376 27869999.953999999911 3947941.878000020981 60427.680465541 2024-04-27T16:19:52.222735+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3947558.044000030030 60427.680477194 2024-04-27T16:19:53.229615+00:00 19994330.269999980927 29000000.013999998569 27870000.083999991417 3951103.008000016212 60427.680488670 2024-04-27T16:19:54.221118+00:00 19994330.276000019163 28999999.990000009537 27869999.958000060171 3949659.955999969970 60427.680500330 2024-04-27T16:19:55.228493+00:00 19994330.279000040144 29000000.014999989420 27869999.957999940962 3951062.982999920845 60427.680511984 2024-04-27T16:19:56.235372+00:00 19994330.274999979883 29000000.009000059217 27870000.053000088781 3951452.031000018120 60427.680523459 2024-04-27T16:19:57.226875+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3951618.095000029076 60427.680535113 2024-04-27T16:19:58.233755+00:00 19994330.277000069618 28999999.988999959081 27870000.021999958903 3952123.960000038147 60427.680546589 2024-04-27T16:19:59.225258+00:00 19994330.274999979883 29000000.021000031382 27870000.009999990463 3951645.901000022888 60427.680558242 2024-04-27T16:20:00.232137+00:00 19994330.274000048637 28999999.996999979019 27870000.024999979883 3950723.098999977112 60427.680569718 2024-04-27T16:20:01.223640+00:00 19994330.274999998510 29000000.009999990463 27870000.002000089735 3955233.978999971878 60427.680581372 2024-04-27T16:20:02.230519+00:00 19994330.282000001520 28999999.991999980062 27869999.939999941736 3950318.001999973785 60427.680592848 2024-04-27T16:20:03.222022+00:00 19994330.274999998510 29000000.013000011444 27870000.069000009447 3949214.085999966133 60427.680604507 2024-04-27T16:20:04.229398+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3949693.872000098228 60427.680616161 2024-04-27T16:20:05.236277+00:00 19994330.275999989361 28999999.971999999136 27869999.973999980837 3949602.131999969017 60427.680627637 2024-04-27T16:20:06.227780+00:00 19994330.275000009686 29000000.024999979883 27869999.982000000775 3951662.838999987114 60427.680639290 2024-04-27T16:20:07.234659+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3948143.062999964226 60427.680650766 2024-04-27T16:20:08.226163+00:00 19994330.275999989361 29000000.024000048637 27870000.015999998897 3951200.114000082016 60427.680662420 2024-04-27T16:20:09.233042+00:00 19994330.276000019163 28999999.983999971300 27870000.000999998301 3952428.912999988068 60427.680673895 2024-04-27T16:20:10.224545+00:00 19994330.273999989033 29000000.001999970526 27869999.975000008941 3951815.059999942780 60427.680685549 2024-04-27T16:20:11.231424+00:00 19994330.280000001192 29000000.013000011444 27870000.042999979109 3954704.920000075828 60427.680697025 2024-04-27T16:20:12.222927+00:00 19994330.273999989033 28999999.996999979019 27869999.987000018358 3955280.961999893188 60427.680708678 2024-04-27T16:20:13.229807+00:00 19994330.275999989361 28999999.982000108808 27869999.977999988943 3953056.058000088204 60427.680720154 2024-04-27T16:20:14.221310+00:00 19994330.277000039816 28999999.993999961764 27869999.973000019789 3951411.964999914169 60427.680731808 2024-04-27T16:20:15.228189+00:00 19994330.273999989033 29000000.002000000328 27870000.016999989748 3952070.047000051010 60427.680743467 2024-04-27T16:20:16.235564+00:00 19994330.274999979883 29000000.011999990791 27870000.055000010878 3953395.047000051010 60427.680754943 2024-04-27T16:20:17.227067+00:00 19994330.275000039488 28999999.993000000715 27870000.017000019550 3951437.906999946106 60427.680766596 2024-04-27T16:20:18.233946+00:00 19994330.276999950409 28999999.984000008553 27869999.964999970049 3955916.953999996185 60427.680778072 2024-04-27T16:20:19.225450+00:00 19994330.277000010014 29000000.030999988317 27870000.000999990851 3951896.046000003815 60427.680789726 2024-04-27T16:20:20.232329+00:00 19994330.278000000864 28999999.962999999523 27869999.976000010967 3950738.013000010978 60427.680801202 2024-04-27T16:20:21.223832+00:00 19994330.277000010014 29000000.032000008970 27869999.980000019073 3950462.151000022888 60427.680812861 2024-04-27T16:20:22.231207+00:00 19994330.271000031382 28999999.997999999672 27870000.061999980360 3949366.873000026215 60427.680824331 2024-04-27T16:20:23.222215+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3950283.968999981880 60427.680835991 2024-04-27T16:20:24.229590+00:00 19994330.281000021845 28999999.996999979019 27869999.971000019461 3948066.998999952804 60427.680847460 2024-04-27T16:20:25.220597+00:00 19994330.275999959558 29000000.006000038236 27870000.049999948591 3947889.011999965180 60427.680859120 2024-04-27T16:20:26.227973+00:00 19994330.275000039488 29000000.008999999613 27870000.011000040919 3951559.134000062943 60427.680870774 2024-04-27T16:20:27.234851+00:00 19994330.276000019163 29000000.000999990851 27869999.988000039011 3951094.916000009049 60427.680882249 2024-04-27T16:20:28.226354+00:00 19994330.273999929428 29000000.004999998957 27870000.064999941736 3944353.016000031959 60427.680893903 2024-04-27T16:20:29.233234+00:00 19994330.274000048637 28999999.974999960512 27869999.912999991328 3946691.908999919891 60427.680905379 2024-04-27T16:20:30.224737+00:00 19994330.279999971390 29000000.013000011444 27870000.014000058174 3945653.059000014793 60427.680917039 2024-04-27T16:20:31.232112+00:00 19994330.274000048637 28999999.993000030518 27869999.983999971300 3947630.962000011932 60427.680928508 2024-04-27T16:20:32.223119+00:00 19994330.278999920934 28999999.999999940395 27870000.032999988645 3950967.054000020027 60427.680940168 2024-04-27T16:20:33.230495+00:00 19994330.269999980927 29000000.014999989420 27869999.952000018209 3947962.026000022888 60427.680951638 2024-04-27T16:20:34.221502+00:00 19994330.280000090599 28999999.975000020117 27869999.991999980062 3945952.988999962807 60427.680963297 2024-04-27T16:20:35.228877+00:00 19994330.272999998182 29000000.003000020981 27870000.031999949366 3942353.024999976158 60427.680974957 2024-04-27T16:20:36.236254+00:00 19994330.276999950409 29000000.009000059217 27870000.012000080198 3946268.912000060081 60427.680986427 2024-04-27T16:20:37.227259+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3944887.125999927986 60427.680998080 2024-04-27T16:20:38.234138+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3952141.843999981880 60427.681009556 2024-04-27T16:20:39.225642+00:00 19994330.272000070661 29000000.042999979109 27870000.048999909312 3948611.111000061035 60427.681021215 2024-04-27T16:20:40.233017+00:00 19994330.274999979883 28999999.985000010580 27869999.943000078201 3948859.957999945153 60427.681032686 2024-04-27T16:20:41.224024+00:00 19994330.276999950409 28999999.991000059992 27870000.064999941736 3946477.976999998093 60427.681044345 2024-04-27T16:20:42.231399+00:00 19994330.277000069618 29000000.018999930471 27869999.995000001043 3944824.962000011932 60427.681055815 2024-04-27T16:20:43.222406+00:00 19994330.273999929428 28999999.990000009537 27870000.004000071436 3946997.009999989998 60427.681067474 2024-04-27T16:20:44.229782+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3953339.037999988068 60427.681078944 2024-04-27T16:20:45.220789+00:00 19994330.276000019163 28999999.991000059992 27870000.019000001252 3949514.024000049103 60427.681090604 2024-04-27T16:20:46.228164+00:00 19994330.274999979883 28999999.967999938875 27869999.969000000507 3950559.968999981880 60427.681102257 2024-04-27T16:20:47.235043+00:00 19994330.271999958903 29000000.021000031382 27870000.013000011444 3947363.978000044823 60427.681113733 2024-04-27T16:20:48.226546+00:00 19994330.281000021845 28999999.991000059992 27870000.013999998569 3948451.985000013839 60427.681125387 2024-04-27T16:20:49.233426+00:00 19994330.278000000864 28999999.982999920845 27869999.983999978751 3952850.020999907982 60427.681136862 2024-04-27T16:20:50.224929+00:00 19994330.274000048637 29000000.050000071526 27870000.052999999374 3949814.055000067223 60427.681148522 2024-04-27T16:20:51.232304+00:00 19994330.272999998182 28999999.986999988556 27869999.927000019699 3948962.894999980927 60427.681159992 2024-04-27T16:20:52.223311+00:00 19994330.276999950409 28999999.989000000060 27869999.993999991566 3942571.121999979019 60427.681171651 2024-04-27T16:20:53.230686+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3945943.891000031959 60427.681183127 2024-04-27T16:20:54.222190+00:00 19994330.274000048637 28999999.962000001222 27869999.969000011683 3951586.026000022888 60427.681194781 2024-04-27T16:20:55.229069+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3947684.031999946106 60427.681206257 2024-04-27T16:20:56.220572+00:00 19994330.278000000864 28999999.977999988943 27870000.017000019550 3949268.059000014793 60427.681217910 2024-04-27T16:20:57.227451+00:00 19994330.271999999881 29000000.019000019878 27870000.028999980539 3949915.940999985207 60427.681229570 2024-04-27T16:20:58.234826+00:00 19994330.276999998838 28999999.997999999672 27869999.962999999523 3948554.991000055801 60427.681241046 2024-04-27T16:20:59.226330+00:00 19994330.276000011712 29000000.014999989420 27870000.000999990851 3949491.013000010978 60427.681252699 2024-04-27T16:21:00.233209+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3950167.972000002861 60427.681264175 2024-04-27T16:21:01.224712+00:00 19994330.275000009686 28999999.994000021368 27870000.061999980360 3953123.001999973785 60427.681275834 2024-04-27T16:21:02.232087+00:00 19994330.275000009686 28999999.987999979407 27869999.957000020891 3950396.095000029076 60427.681287304 2024-04-27T16:21:03.223094+00:00 19994330.273999989033 29000000.000000000000 27869999.986000001431 3944960.928999900818 60427.681298964 2024-04-27T16:21:04.230470+00:00 19994330.278000000864 28999999.994000021368 27870000.011999960989 3947528.049000024796 60427.681310434 2024-04-27T16:21:05.221477+00:00 19994330.277000010014 28999999.994000021368 27870000.011000040919 3942842.897000073921 60427.681322093 2024-04-27T16:21:06.228851+00:00 19994330.275999989361 29000000.032999988645 27869999.967999938875 3948703.104999899864 60427.681333563 2024-04-27T16:21:07.219859+00:00 19994330.277000010014 28999999.998999949545 27869999.999000068754 3949384.917000054847 60427.681345223 2024-04-27T16:21:08.227234+00:00 19994330.272999998182 28999999.977000061423 27870000.021999958903 3950006.014999986161 60427.681356882 2024-04-27T16:21:09.234609+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3946921.901999949943 60427.681368358 2024-04-27T16:21:10.226113+00:00 19994330.273999989033 29000000.006000038236 27869999.995000001043 3945768.072000027169 60427.681380012 2024-04-27T16:21:11.232992+00:00 19994330.278999980539 29000000.008000019938 27870000.027000069618 3946500.068000078201 60427.681391487 2024-04-27T16:21:12.224495+00:00 19994330.276000019163 29000000.003999948502 27870000.010999921709 3950128.992999910843 60427.681403141 2024-04-27T16:21:13.231374+00:00 19994330.275999959558 28999999.961000081152 27869999.976000070572 3945848.062000035774 60427.681414617 2024-04-27T16:21:14.222877+00:00 19994330.275000039488 29000000.018000010401 27870000.000999931246 3947190.876999973785 60427.681426270 2024-04-27T16:21:15.229756+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3947616.077000021935 60427.681437746 2024-04-27T16:21:16.221260+00:00 19994330.272999998182 29000000.001000050455 27869999.940000060946 3945495.968000053894 60427.681449405 2024-04-27T16:21:17.228635+00:00 19994330.278000000864 28999999.988999959081 27870000.018999930471 3951475.048999906052 60427.681461059 2024-04-27T16:21:18.235514+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3951603.958999990951 60427.681472535 2024-04-27T16:21:19.227018+00:00 19994330.276000019163 29000000.040000081062 27869999.989999890327 3950863.961000084877 60427.681484189 2024-04-27T16:21:20.233897+00:00 19994330.273999989033 28999999.980999950320 27870000.027000069618 3951584.021000028122 60427.681495665 2024-04-27T16:21:21.225400+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3953186.947999954224 60427.681507318 2024-04-27T16:21:22.232279+00:00 19994330.277000069618 29000000.019999980927 27869999.906000021845 3951500.921000003815 60427.681518794 2024-04-27T16:21:23.223782+00:00 19994330.276999950409 29000000.000000000000 27870000.095999959856 3947382.097000002861 60427.681530448 2024-04-27T16:21:24.230661+00:00 19994330.277000069618 28999999.994000080973 27869999.949000000954 3948609.023000001907 60427.681541923 2024-04-27T16:21:25.222165+00:00 19994330.273999929428 29000000.015999909490 27869999.997000001371 3952474.889999986161 60427.681553583 2024-04-27T16:21:26.229539+00:00 19994330.274000048637 28999999.997000098228 27870000.019999999553 3946550.161000012886 60427.681565053 2024-04-27T16:21:27.220547+00:00 19994330.274999979883 29000000.007999900728 27869999.981000009924 3949583.967999935150 60427.681576712 2024-04-27T16:21:28.227922+00:00 19994330.279999971390 28999999.974000100046 27869999.998999979347 3949293.043000102043 60427.681588371 2024-04-27T16:21:29.235297+00:00 19994330.276000019163 28999999.999000001699 27870000.032000008970 3948825.902999997139 60427.681599841 2024-04-27T16:21:30.226305+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3950165.048999906052 60427.681611501 2024-04-27T16:21:31.233680+00:00 19994330.274000048637 28999999.999000001699 27870000.027000010014 3948611.032999991905 60427.681622971 2024-04-27T16:21:32.224686+00:00 19994330.273999929428 29000000.011999990791 27869999.994000021368 3949096.059000014793 60427.681634630 2024-04-27T16:21:33.232062+00:00 19994330.277000069618 28999999.988000009209 27869999.981999989599 3952207.920000075828 60427.681646100 2024-04-27T16:21:34.223069+00:00 19994330.273999929428 29000000.004999998957 27869999.956999961287 3948667.952999948990 60427.681657760 2024-04-27T16:21:35.230445+00:00 19994330.279999971390 28999999.995000001043 27870000.062000039965 3950721.983999968041 60427.681669235 2024-04-27T16:21:36.221948+00:00 19994330.274000048637 29000000.018000010401 27869999.971999999136 3953662.065000057220 60427.681680889 2024-04-27T16:21:37.228827+00:00 19994330.274999979883 28999999.985000010580 27870000.030999958515 3953141.051999927033 60427.681692365 2024-04-27T16:21:38.220330+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3957267.895000100136 60427.681704024 2024-04-27T16:21:39.227705+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3949123.066999911796 60427.681715678 2024-04-27T16:21:40.234584+00:00 19994330.276999950409 28999999.972999989986 27869999.989000018686 3955510.968000053894 60427.681727154 2024-04-27T16:21:41.226088+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3951215.985000013839 60427.681738807 2024-04-27T16:21:42.232967+00:00 19994330.272999998182 29000000.000999990851 27869999.984999950975 3949332.976999998093 60427.681750283 2024-04-27T16:21:43.224470+00:00 19994330.277000069618 29000000.016000028700 27870000.035000089556 3949185.075999975204 60427.681761937 2024-04-27T16:21:44.231349+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3947659.960999966133 60427.681773413 2024-04-27T16:21:45.222853+00:00 19994330.274999979883 29000000.022000011057 27870000.002999901772 3948280.981000065804 60427.681785067 2024-04-27T16:21:46.229732+00:00 19994330.277000069618 28999999.971999999136 27869999.984000090510 3944559.036000012886 60427.681796542 2024-04-27T16:21:47.221235+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3951838.965999960899 60427.681808196 2024-04-27T16:21:48.228114+00:00 19994330.274999979883 29000000.003999948502 27870000.036999940872 3947981.070999979973 60427.681819672 2024-04-27T16:21:49.219617+00:00 19994330.272999998182 28999999.988000039011 27869999.950999978930 3949660.899000049103 60427.681831331 2024-04-27T16:21:50.226992+00:00 19994330.276000000536 29000000.003999948502 27870000.055999990553 3949792.036999940872 60427.681842985 2024-04-27T16:21:51.233872+00:00 19994330.279000010341 29000000.003000020981 27869999.981999989599 3947440.074000000954 60427.681854460 2024-04-27T16:21:52.225375+00:00 19994330.271999999881 28999999.965999960899 27869999.990000009537 3948958.927999972831 60427.681866114 2024-04-27T16:21:53.232254+00:00 19994330.278999999166 29000000.017000079155 27870000.014000058174 3943589.052000045776 60427.681877590 2024-04-27T16:21:54.223757+00:00 19994330.276999998838 28999999.993000030518 27869999.983999971300 3944948.894999980927 60427.681889243 2024-04-27T16:21:55.230636+00:00 19994330.273999989033 29000000.021999958903 27870000.026999950409 3950026.101999998093 60427.681900719 2024-04-27T16:21:56.222140+00:00 19994330.275000009686 28999999.978000041097 27869999.994000080973 3952482.003000020981 60427.681912373 2024-04-27T16:21:57.229018+00:00 19994330.275999989361 29000000.022999878973 27869999.990999940783 3950236.939000010025 60427.681923849 2024-04-27T16:21:58.220522+00:00 19994330.281000021845 28999999.999000068754 27869999.989000078291 3947621.030999999028 60427.681935502 2024-04-27T16:21:59.227401+00:00 19994330.271999981254 28999999.991999980062 27870000.021999958903 3954501.001999999862 60427.681947162 2024-04-27T16:22:00.234777+00:00 19994330.275000009686 28999999.971999999136 27869999.975999951363 3949402.003000000026 60427.681958632 2024-04-27T16:22:01.225784+00:00 19994330.275999989361 29000000.026000019163 27870000.004999998957 3947924.901999998838 60427.681970291 2024-04-27T16:22:02.233158+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3947202.039999999106 60427.681981761 2024-04-27T16:22:03.224166+00:00 19994330.275999959558 29000000.013000011444 27870000.046000000089 3949734.057000000030 60427.681993421 2024-04-27T16:22:04.231541+00:00 19994330.277000010014 29000000.010999921709 27869999.991999998689 3946913.896999999881 60427.682004890 2024-04-27T16:22:05.222549+00:00 19994330.277000010014 28999999.997000098228 27870000.000000000000 3953145.077000002842 60427.682016550 2024-04-27T16:22:06.229924+00:00 19994330.277000010014 29000000.006000000983 27869999.984000001103 3946928.013999994844 60427.682028026 2024-04-27T16:22:07.221427+00:00 19994330.272000011057 28999999.995999999344 27870000.002000000328 3947682.995000004768 60427.682039679 2024-04-27T16:22:08.228306+00:00 19994330.276999950409 28999999.982999999076 27869999.990000009537 3943803.938999996055 60427.682051149 2024-04-27T16:22:09.219313+00:00 19994330.276000019163 28999999.999000009149 27869999.964999999851 3946899.029000007082 60427.682062809 2024-04-27T16:22:10.226689+00:00 19994330.277000010014 28999999.993999991566 27870000.053999990225 3948168.012999997009 60427.682074469 2024-04-27T16:22:11.234064+00:00 19994330.276000019163 29000000.018999990076 27870000.007000029087 3949005.035999997985 60427.682085938 2024-04-27T16:22:12.225071+00:00 19994330.274999979883 28999999.992000009865 27869999.982999980450 3947889.907999999821 60427.682097598 2024-04-27T16:22:13.232445+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3948027.068000004161 60427.682109068 2024-04-27T16:22:14.223453+00:00 19994330.273999989033 28999999.967999991030 27869999.966000020504 3950478.972999996971 60427.682120727 2024-04-27T16:22:15.230828+00:00 19994330.276999950409 29000000.020999971777 27869999.994000021368 3953094.152999997139 60427.682132197 2024-04-27T16:22:16.221835+00:00 19994330.281000021845 28999999.998000029474 27870000.013999998569 3947168.840000004042 60427.682143857 2024-04-27T16:22:17.229211+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3949381.034999995958 60427.682155326 2024-04-27T16:22:18.220218+00:00 19994330.272999998182 28999999.997999969870 27869999.932999968529 3946799.005999996793 60427.682166986 2024-04-27T16:22:19.227593+00:00 19994330.279000040144 29000000.028000000864 27870000.105000019073 3949703.047000005841 60427.682178462 2024-04-27T16:22:20.219096+00:00 19994330.274999979883 28999999.991000000387 27869999.928000029176 3947400.003000006080 60427.682190116 2024-04-27T16:22:21.225976+00:00 19994330.272999998182 28999999.987000048161 27870000.006999969482 3953068.020999997854 60427.682201775 2024-04-27T16:22:22.233351+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3949067.959999992978 60427.682213245 2024-04-27T16:22:23.224357+00:00 19994330.274999979883 28999999.991999920458 27869999.912999991328 3948837.976999998093 60427.682224904 2024-04-27T16:22:24.231733+00:00 19994330.275000099093 29000000.015000101179 27870000.003000020981 3948017.888000010978 60427.682236374 2024-04-27T16:22:25.222740+00:00 19994330.276999950409 28999999.991999980062 27870000.077000018209 3949319.103000000119 60427.682248034 2024-04-27T16:22:26.230116+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3949545.925999999046 60427.682259509 2024-04-27T16:22:27.221619+00:00 19994330.276999950409 28999999.967000011355 27869999.988999959081 3947734.045000001788 60427.682271163 2024-04-27T16:22:28.228498+00:00 19994330.276000019163 29000000.028000000864 27870000.059999939054 3951965.982999994885 60427.682282639 2024-04-27T16:22:29.220001+00:00 19994330.272999998182 28999999.985000010580 27869999.950000051409 3950148.097999989986 60427.682294292 2024-04-27T16:22:30.226880+00:00 19994330.276999950409 29000000.016999959946 27870000.054000020027 3953220.973000004888 60427.682305952 2024-04-27T16:22:31.234255+00:00 19994330.274000048637 29000000.006999969482 27869999.975999951363 3951107.849999994040 60427.682317428 2024-04-27T16:22:32.225759+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3953027.134000002872 60427.682329081 2024-04-27T16:22:33.232638+00:00 19994330.276000019163 28999999.993999961764 27869999.948000069708 3948036.937000005972 60427.682340557 2024-04-27T16:22:34.224141+00:00 19994330.278999920934 29000000.016999959946 27870000.033999919891 3951207.113000005018 60427.682352211 2024-04-27T16:22:35.231020+00:00 19994330.272999998182 28999999.991000059992 27870000.039000030607 3951458.924999982119 60427.682363687 2024-04-27T16:22:36.222524+00:00 19994330.275000099093 28999999.975999951363 27869999.957000020891 3948005.003000020981 60427.682375346 2024-04-27T16:22:37.229899+00:00 19994330.279999971390 29000000.034000039101 27870000.036999940872 3948704.090000004042 60427.682386816 2024-04-27T16:22:38.220906+00:00 19994330.274999979883 29000000.014000058174 27869999.981000069529 3945705.898999989033 60427.682398476 2024-04-27T16:22:39.228281+00:00 19994330.277000069618 28999999.989999890327 27870000.033999919891 3950590.044999986887 60427.682409945 2024-04-27T16:22:40.219288+00:00 19994330.273999929428 28999999.999000068754 27870000.032000061125 3950940.964000015985 60427.682421605 2024-04-27T16:22:41.226663+00:00 19994330.277000069618 28999999.993999961764 27869999.971000000834 3946924.004999995232 60427.682433264 2024-04-27T16:22:42.234038+00:00 19994330.272999998182 28999999.980000019073 27869999.996999990195 3942949.007999985944 60427.682444734 2024-04-27T16:22:43.225046+00:00 19994330.276999998838 29000000.013999998569 27869999.940000008792 3949299.938000022899 60427.682456394 2024-04-27T16:22:44.232421+00:00 19994330.276999998838 29000000.006999991834 27870000.051999989897 3948826.125000000000 60427.682467869 2024-04-27T16:22:45.223924+00:00 19994330.274999998510 28999999.998000010848 27869999.969000011683 3943852.912000000011 60427.682479523 2024-04-27T16:22:46.230803+00:00 19994330.278000000864 28999999.989000011235 27869999.997999999672 3946878.980999975931 60427.682490999 2024-04-27T16:22:47.222307+00:00 19994330.272999998182 28999999.989999979734 27869999.958000000566 3945431.033000022173 60427.682502653 2024-04-27T16:22:48.229186+00:00 19994330.275999989361 29000000.018999990076 27870000.074000000954 3951510.984999984968 60427.682514128 2024-04-27T16:22:49.220689+00:00 19994330.278000000864 29000000.015000019222 27870000.006999969482 3951157.993000001181 60427.682525788 2024-04-27T16:22:50.228064+00:00 19994330.274000018835 28999999.983000010252 27869999.944000009447 3948189.995999991894 60427.682537258 2024-04-27T16:22:51.219071+00:00 19994330.277000010014 28999999.989999979734 27870000.030000030994 3947902.134000002872 60427.682548917 2024-04-27T16:22:52.226447+00:00 19994330.275999989361 28999999.993000030518 27869999.960999969393 3948031.876000016928 60427.682560571 2024-04-27T16:22:53.233326+00:00 19994330.276999980211 29000000.024999979883 27870000.054000020027 3946534.085999995004 60427.682572047 2024-04-27T16:22:54.224829+00:00 19994330.272999998182 28999999.989000018686 27869999.967999991030 3948310.886999994982 60427.682583700 2024-04-27T16:22:55.231708+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3946482.085999995004 60427.682595176 2024-04-27T16:22:56.223211+00:00 19994330.276000019163 29000000.013999998569 27869999.987999979407 3951106.952000021935 60427.682606830 2024-04-27T16:22:57.230091+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3948002.041999996174 60427.682618306 2024-04-27T16:22:58.221594+00:00 19994330.274999979883 28999999.997999969870 27870000.000999990851 3952406.966999977827 60427.682629965 2024-04-27T16:22:59.228969+00:00 19994330.274999979883 29000000.018000010401 27869999.999000068754 3955475.022000014782 60427.682641435 2024-04-27T16:23:00.219977+00:00 19994330.276000019163 28999999.986000001431 27870000.016999959946 3948067.965999991167 60427.682653094 2024-04-27T16:23:01.227351+00:00 19994330.274999979883 28999999.991000059992 27870000.001000050455 3946800.885000019800 60427.682664564 2024-04-27T16:23:02.218359+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3948090.111999989022 60427.682676224 2024-04-27T16:23:03.225733+00:00 19994330.274999979883 29000000.015999909490 27869999.978000041097 3950792.949000000954 60427.682687883 2024-04-27T16:23:04.233109+00:00 19994330.277000010014 28999999.968000050634 27869999.988000039011 3950820.076999992132 60427.682699353 2024-04-27T16:23:05.224116+00:00 19994330.272000011057 29000000.019999980927 27870000.033999919891 3950331.032000004780 60427.682711013 2024-04-27T16:23:06.231491+00:00 19994330.278999980539 29000000.017000079155 27870000.031000021845 3946237.929000020027 60427.682722483 2024-04-27T16:23:07.222499+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3952276.002999960911 60427.682734142 2024-04-27T16:23:08.229874+00:00 19994330.278000060469 29000000.013999938965 27870000.044999960810 3950684.965000032913 60427.682745612 2024-04-27T16:23:09.220881+00:00 19994330.274999979883 28999999.986000061035 27869999.973999980837 3950326.115999997128 60427.682757271 2024-04-27T16:23:10.228256+00:00 19994330.276999950409 29000000.000000000000 27869999.979000091553 3946822.925999999046 60427.682768747 2024-04-27T16:23:11.219759+00:00 19994330.274000048637 28999999.992999911308 27869999.995999928564 3949251.987999976147 60427.682780401 2024-04-27T16:23:12.226638+00:00 19994330.276000019163 29000000.007000088692 27869999.996999979019 3948343.016000031959 60427.682791877 2024-04-27T16:23:13.218142+00:00 19994330.278999920934 29000000.002999901772 27869999.993000030518 3948850.016999959946 60427.682803536 2024-04-27T16:23:14.225517+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3947759.027999997139 60427.682815190 2024-04-27T16:23:15.232396+00:00 19994330.277000069618 28999999.985000010580 27870000.002999901772 3956435.990999997128 60427.682826665 2024-04-27T16:23:16.223899+00:00 19994330.271999958903 28999999.978999968618 27869999.930999990553 3949905.959000051022 60427.682838319 2024-04-27T16:23:17.230779+00:00 19994330.276999950409 29000000.006999969482 27870000.061000108719 3950448.005999981891 60427.682849795 2024-04-27T16:23:18.222282+00:00 19994330.277000069618 29000000.035000089556 27870000.028000000864 3949872.078000009060 60427.682861449 2024-04-27T16:23:19.229161+00:00 19994330.273999929428 28999999.971999999136 27869999.907000001520 3950393.981999992859 60427.682872924 2024-04-27T16:23:20.220664+00:00 19994330.278000000864 28999999.999000001699 27870000.067000001669 3949188.977999985218 60427.682884584 2024-04-27T16:23:21.228039+00:00 19994330.275000099093 29000000.013000000268 27869999.989999990910 3949101.926999986172 60427.682896054 2024-04-27T16:23:22.219046+00:00 19994330.273999929428 29000000.015999998897 27870000.000999998301 3952916.055999993812 60427.682907713 2024-04-27T16:23:23.226422+00:00 19994330.274999979883 28999999.974000010639 27869999.967000011355 3947042.998000026215 60427.682919367 2024-04-27T16:23:24.233301+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3949674.975000023842 60427.682930843 2024-04-27T16:23:25.224804+00:00 19994330.276000019163 28999999.971999999136 27870000.046000000089 3949258.944999992847 60427.682942497 2024-04-27T16:23:26.231683+00:00 19994330.276999950409 29000000.024999979883 27869999.960999999195 3951535.000000000000 60427.682953972 2024-04-27T16:23:27.223187+00:00 19994330.272000070661 28999999.988000009209 27869999.959999978542 3944237.013000010978 60427.682965632 2024-04-27T16:23:28.230562+00:00 19994330.278000000864 29000000.012999981642 27870000.068000018597 3949383.978999971878 60427.682977102 2024-04-27T16:23:29.221569+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3949240.070999979973 60427.682988761 2024-04-27T16:23:30.228944+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3949779.006000041962 60427.683000231 2024-04-27T16:23:31.219951+00:00 19994330.279999971390 29000000.000999990851 27870000.065999981016 3948117.027999997139 60427.683011890 2024-04-27T16:23:32.227327+00:00 19994330.276000019163 29000000.004000011832 27869999.980000019073 3950781.945999979973 60427.683023366 2024-04-27T16:23:33.218830+00:00 19994330.273999929428 29000000.004000011832 27869999.973999980837 3953275.077000021935 60427.683035020 2024-04-27T16:23:34.225707+00:00 19994330.272000070661 29000000.007000029087 27870000.050000008196 3952653.936999977101 60427.683046679 2024-04-27T16:23:35.233084+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3951655.082000017166 60427.683058149 2024-04-27T16:23:36.224091+00:00 19994330.278000000864 28999999.996999979019 27870000.061999980360 3949966.939999998081 60427.683069808 2024-04-27T16:23:37.231466+00:00 19994330.274000000209 28999999.996000051498 27869999.933000031859 3949352.888999999035 60427.683081279 2024-04-27T16:23:38.222474+00:00 19994330.276000000536 28999999.982999920845 27869999.968000050634 3950513.101999998093 60427.683092938 2024-04-27T16:23:39.229849+00:00 19994330.278000000864 29000000.021000031382 27870000.083999991417 3951400.066999971867 60427.683104408 2024-04-27T16:23:40.220856+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3949387.900000036228 60427.683116067 2024-04-27T16:23:41.228231+00:00 19994330.276000011712 28999999.980000019073 27869999.934999939054 3951361.081999958027 60427.683127537 2024-04-27T16:23:42.219238+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3949054.003000020981 60427.683139197 2024-04-27T16:23:43.226614+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3955643.911000012886 60427.683150667 2024-04-27T16:23:44.217621+00:00 19994330.275000009686 29000000.004000071436 27869999.975000020117 3953233.070999979973 60427.683162326 2024-04-27T16:23:45.224996+00:00 19994330.275000009686 28999999.975999951363 27870000.018999930471 3958552.907000004780 60427.683173986 2024-04-27T16:23:46.232371+00:00 19994330.275999989361 29000000.009999990463 27870000.016000028700 3953769.112999976147 60427.683185456 2024-04-27T16:23:47.223379+00:00 19994330.278000000864 28999999.989000078291 27869999.952000018209 3953816.990000010002 60427.683197115 2024-04-27T16:23:48.230754+00:00 19994330.274999979883 28999999.991999980062 27870000.059999939054 3953373.969000041019 60427.683208585 2024-04-27T16:23:49.221761+00:00 19994330.280000030994 29000000.036999940872 27870000.021000031382 3950691.000000000000 60427.683220244 2024-04-27T16:23:50.229136+00:00 19994330.273999989033 29000000.011000040919 27869999.996000051498 3954051.914999961853 60427.683231715 2024-04-27T16:23:51.220143+00:00 19994330.274999979883 28999999.988999959081 27869999.960999969393 3953519.072000027169 60427.683243374 2024-04-27T16:23:52.227518+00:00 19994330.272999998182 28999999.996999979019 27870000.044999960810 3952650.070999979973 60427.683254844 2024-04-27T16:23:53.218526+00:00 19994330.280000030994 28999999.994000080973 27869999.999000068754 3956829.940999985207 60427.683266504 2024-04-27T16:23:54.225901+00:00 19994330.277000010014 28999999.988000039011 27869999.974999900907 3952096.044000030030 60427.683277979 2024-04-27T16:23:55.217404+00:00 19994330.273999989033 29000000.022999878973 27869999.981999989599 3952898.938000022899 60427.683289633 2024-04-27T16:23:56.224283+00:00 19994330.274999979883 28999999.992000099272 27869999.994000080973 3949528.997999966145 60427.683301292 2024-04-27T16:23:57.231659+00:00 19994330.276000019163 29000000.008000001311 27870000.059999939054 3954423.945999979973 60427.683312763 2024-04-27T16:23:58.222665+00:00 19994330.276000019163 28999999.980000000447 27869999.936999998987 3952160.058000028133 60427.683324422 2024-04-27T16:23:59.230041+00:00 19994330.276999950409 29000000.006000000983 27870000.081999998540 3951491.009999989998 60427.683335892 2024-04-27T16:24:00.221048+00:00 19994330.277000010014 29000000.028000000864 27869999.947999998927 3951055.986999989022 60427.683347551 2024-04-27T16:24:01.228423+00:00 19994330.275000039488 28999999.958999991417 27869999.969999998808 3955922.007000029087 60427.683359027 2024-04-27T16:24:02.219926+00:00 19994330.275000039488 28999999.996000021696 27870000.030999988317 3947027.075999975204 60427.683370681 2024-04-27T16:24:03.226806+00:00 19994330.275999899954 29000000.019999980927 27869999.990000009537 3953507.897000014782 60427.683382156 2024-04-27T16:24:04.218309+00:00 19994330.274000048637 28999999.992000009865 27870000.018999990076 3949917.075999975204 60427.683393816 2024-04-27T16:24:05.225684+00:00 19994330.279999971390 29000000.001999970526 27869999.953000009060 3953836.911000012886 60427.683405470 2024-04-27T16:24:06.232564+00:00 19994330.272999998182 28999999.993000030518 27870000.022999968380 3951296.046000003815 60427.683416939 2024-04-27T16:24:07.223570+00:00 19994330.281000021845 29000000.034999970347 27870000.021000031382 3953589.025000036228 60427.683428599 2024-04-27T16:24:08.230945+00:00 19994330.272999998182 28999999.971999999136 27869999.987999979407 3951311.974999963772 60427.683440069 2024-04-27T16:24:09.221953+00:00 19994330.274999979883 28999999.992000039667 27870000.021000031382 3950316.003000020981 60427.683451728 2024-04-27T16:24:10.229328+00:00 19994330.274999979883 29000000.011999960989 27869999.972999989986 3953409.010999978054 60427.683463198 2024-04-27T16:24:11.220335+00:00 19994330.278000000864 29000000.002000030130 27870000.061999980360 3950051.979000031948 60427.683474858 2024-04-27T16:24:12.227710+00:00 19994330.277000069618 29000000.019999980927 27869999.946000039577 3949096.081999958027 60427.683486328 2024-04-27T16:24:13.218717+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3951315.855000079144 60427.683497987 2024-04-27T16:24:14.226093+00:00 19994330.272999998182 28999999.981000009924 27869999.973999980837 3956186.115999937057 60427.683509457 2024-04-27T16:24:15.217100+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3950649.929999948014 60427.683521117 2024-04-27T16:24:16.224475+00:00 19994330.273999929428 29000000.002000089735 27870000.031000021845 3957199.032000064850 60427.683532776 2024-04-27T16:24:17.231850+00:00 19994330.276000019163 29000000.019999980927 27870000.008999940008 3956409.021000028122 60427.683544246 2024-04-27T16:24:18.222857+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3952950.901999949943 60427.683555906 2024-04-27T16:24:19.230233+00:00 19994330.272999998182 28999999.977000001818 27869999.968999978155 3950004.110000013839 60427.683567375 2024-04-27T16:24:20.221240+00:00 19994330.274999979883 29000000.019999980927 27870000.072000030428 3951624.944000006188 60427.683579035 2024-04-27T16:24:21.228615+00:00 19994330.276999950409 28999999.998000029474 27869999.960999969393 3961425.046000003815 60427.683590505 2024-04-27T16:24:22.219623+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3957972.916999936104 60427.683602164 2024-04-27T16:24:23.226998+00:00 19994330.276999950409 29000000.016000028700 27869999.998000029474 3955334.123000026215 60427.683613640 2024-04-27T16:24:24.218501+00:00 19994330.276000019163 29000000.005999919027 27870000.059000018984 3948372.889000058174 60427.683625294 2024-04-27T16:24:25.225380+00:00 19994330.274999979883 29000000.027000069618 27869999.983999971300 3951004.004999995232 60427.683636770 2024-04-27T16:24:26.216883+00:00 19994330.272999998182 28999999.954999919981 27869999.993000030518 3951018.082000017166 60427.683648429 2024-04-27T16:24:27.224258+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3954960.963999987114 60427.683660083 2024-04-27T16:24:28.231137+00:00 19994330.273999929428 29000000.001000050455 27870000.026999950409 3954086.985000013839 60427.683671558 2024-04-27T16:24:29.222641+00:00 19994330.279000040144 29000000.019999980927 27869999.996999979019 3951218.990999937057 60427.683683212 2024-04-27T16:24:30.229520+00:00 19994330.276999998838 28999999.985000010580 27869999.984000090510 3953325.044000030030 60427.683694688 2024-04-27T16:24:31.221023+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3952893.937000035774 60427.683706347 2024-04-27T16:24:32.228398+00:00 19994330.274000000209 28999999.983999971300 27870000.018999930471 3952355.993999958038 60427.683717817 2024-04-27T16:24:33.219405+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3952762.078999996185 60427.683729477 2024-04-27T16:24:34.226781+00:00 19994330.275999989361 29000000.010000001639 27869999.939999941736 3951045.929999948014 60427.683740946 2024-04-27T16:24:35.217788+00:00 19994330.275000009686 28999999.978000011295 27870000.040000081062 3949892.986000061035 60427.683752606 2024-04-27T16:24:36.225163+00:00 19994330.278999980539 29000000.022999990731 27869999.951999999583 3950382.980000019073 60427.683764260 2024-04-27T16:24:37.232042+00:00 19994330.276000019163 29000000.010000020266 27870000.034000001848 3953761.074999928009 60427.683775736 2024-04-27T16:24:38.223546+00:00 19994330.273999989033 28999999.966999981552 27869999.951999999583 3951708.946000099182 60427.683787389 2024-04-27T16:24:39.230425+00:00 19994330.275000009686 29000000.008999999613 27870000.021000001580 3948838.974999905098 60427.683798865 2024-04-27T16:24:40.221927+00:00 19994330.278000000864 29000000.001000020653 27869999.985999990255 3951574.991999983788 60427.683810519 2024-04-27T16:24:41.228807+00:00 19994330.277000010014 29000000.017999980599 27869999.994000021368 3951509.092000008095 60427.683821994 2024-04-27T16:24:42.220310+00:00 19994330.275000009686 29000000.009000029415 27870000.021999981254 3951483.015000104904 60427.683833654 2024-04-27T16:24:43.227685+00:00 19994330.273999989033 28999999.967999991030 27870000.024000018835 3951178.953999996185 60427.683845124 2024-04-27T16:24:44.218692+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3952478.979999899864 60427.683856783 2024-04-27T16:24:45.226068+00:00 19994330.274999979883 29000000.007000029087 27870000.033999979496 3954900.148000001907 60427.683868253 2024-04-27T16:24:46.217075+00:00 19994330.278999980539 29000000.025999959558 27869999.944000009447 3951223.805000067223 60427.683879913 2024-04-27T16:24:47.224450+00:00 19994330.275000039488 29000000.008999999613 27870000.008999999613 3951995.110999941826 60427.683891572 2024-04-27T16:24:48.231828+00:00 19994330.274999979883 28999999.966000020504 27869999.962000008672 3953461.914000033867 60427.683903042 2024-04-27T16:24:49.222833+00:00 19994330.273999989033 28999999.994000021368 27870000.067999958992 3951812.055999993812 60427.683914701 2024-04-27T16:24:50.230208+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3952882.940000057220 60427.683926172 2024-04-27T16:24:51.221215+00:00 19994330.277000010014 28999999.994000021368 27869999.894000049680 3951698.050999999046 60427.683937831 2024-04-27T16:24:52.228590+00:00 19994330.278000000864 28999999.997999910265 27870000.037000000477 3952514.024999976158 60427.683949301 2024-04-27T16:24:53.219597+00:00 19994330.275999959558 28999999.999000068754 27870000.042999979109 3952055.079999924172 60427.683960960 2024-04-27T16:24:54.226972+00:00 19994330.275000039488 28999999.970000028610 27869999.963999990374 3955419.866000055801 60427.683972436 2024-04-27T16:24:55.218476+00:00 19994330.274999979883 29000000.032999988645 27869999.971999999136 3952086.013999938965 60427.683984090 2024-04-27T16:24:56.225355+00:00 19994330.277000069618 28999999.995999928564 27870000.024000048637 3956572.015000104904 60427.683995565 2024-04-27T16:24:57.216858+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3953094.970999956131 60427.684007225 2024-04-27T16:24:58.224233+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3949658.138999938965 60427.684018879 2024-04-27T16:24:59.231113+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3954213.836000084877 60427.684030354 2024-04-27T16:25:00.222616+00:00 19994330.275999899954 28999999.998000029474 27870000.014000058174 3955747.046000003815 60427.684042008 2024-04-27T16:25:01.229495+00:00 19994330.271000031382 29000000.006999969482 27869999.941999908537 3949872.034999967087 60427.684053484 2024-04-27T16:25:02.220998+00:00 19994330.279000040144 28999999.988000039011 27870000.014000058174 3954595.000000000000 60427.684065138 2024-04-27T16:25:03.227877+00:00 19994330.276000019163 29000000.029000040144 27870000.032999988645 3953905.052999972831 60427.684076613 2024-04-27T16:25:04.219381+00:00 19994330.275999899954 28999999.977999929339 27869999.985999941826 3950738.894999980927 60427.684088273 2024-04-27T16:25:05.226756+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3951971.988000034820 60427.684099743 2024-04-27T16:25:06.217763+00:00 19994330.274000048637 28999999.990000009537 27870000.016000028700 3951335.978000044823 60427.684111402 2024-04-27T16:25:07.225139+00:00 19994330.276999950409 29000000.016999959946 27869999.957000020891 3950994.095999956131 60427.684122872 2024-04-27T16:25:08.216144+00:00 19994330.272999998182 28999999.983000040054 27870000.024999979883 3953064.958999990951 60427.684134532 2024-04-27T16:25:09.223521+00:00 19994330.278000000864 29000000.024999979883 27870000.028999920934 3954091.958000063896 60427.684146185 2024-04-27T16:25:10.230400+00:00 19994330.277000069618 28999999.953999999911 27870000.002000089735 3952897.049999951851 60427.684157661 2024-04-27T16:25:11.221903+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3954355.082000017166 60427.684169315 2024-04-27T16:25:12.228782+00:00 19994330.273999929428 28999999.996000010520 27869999.983999971300 3950757.921999930870 60427.684180791 2024-04-27T16:25:13.220285+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3957934.032000064850 60427.684192444 2024-04-27T16:25:14.227165+00:00 19994330.278000000864 29000000.033999990672 27870000.065000060946 3956673.993000030983 60427.684203920 2024-04-27T16:25:15.218668+00:00 19994330.274000048637 28999999.991000000387 27869999.978999998420 3949556.935999989975 60427.684215579 2024-04-27T16:25:16.226043+00:00 19994330.276000019163 29000000.004000011832 27870000.030000001192 3954845.009999989998 60427.684227049 2024-04-27T16:25:17.217050+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3952347.929000020027 60427.684238709 2024-04-27T16:25:18.224425+00:00 19994330.274000048637 28999999.986999988556 27870000.020000010729 3949996.162999988068 60427.684250362 2024-04-27T16:25:19.231305+00:00 19994330.275999899954 28999999.986999988556 27869999.944000009447 3953716.898999928962 60427.684261838 2024-04-27T16:25:20.222808+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3951240.989000082016 60427.684273492 2024-04-27T16:25:21.229687+00:00 19994330.277000069618 29000000.006000038236 27869999.984000001103 3946031.009999989998 60427.684284967 2024-04-27T16:25:22.221190+00:00 19994330.274999979883 29000000.002999961376 27870000.013999998569 3953600.964999914169 60427.684296627 2024-04-27T16:25:23.228565+00:00 19994330.278000000864 28999999.977999988943 27869999.910000000149 3956595.030000091065 60427.684308097 2024-04-27T16:25:24.219572+00:00 19994330.272999998182 29000000.024000048637 27870000.100000020117 3951400.064000010025 60427.684319756 2024-04-27T16:25:25.226947+00:00 19994330.275000009686 28999999.998999949545 27869999.972999989986 3954602.899999976158 60427.684331226 2024-04-27T16:25:26.217955+00:00 19994330.272999990731 28999999.995000001043 27870000.000999990851 3954102.080999969970 60427.684342886 2024-04-27T16:25:27.225330+00:00 19994330.280999999493 28999999.978000041097 27870000.000999990851 3950409.026000022888 60427.684354356 2024-04-27T16:25:28.216336+00:00 19994330.278000000864 29000000.014999989420 27870000.020000040531 3951728.021999955177 60427.684366015 2024-04-27T16:25:29.223712+00:00 19994330.275999989361 29000000.018999930471 27869999.977000001818 3954407.968999981880 60427.684377674 2024-04-27T16:25:30.231088+00:00 19994330.272999998182 28999999.999000068754 27870000.023999989033 3951671.979000092018 60427.684389145 2024-04-27T16:25:31.222095+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3951238.939000010025 60427.684400804 2024-04-27T16:25:32.229469+00:00 19994330.275999989361 28999999.971999999136 27869999.940999981016 3955657.015999913216 60427.684412274 2024-04-27T16:25:33.220476+00:00 19994330.275000009686 29000000.001999970526 27870000.010000050068 3950115.088999987114 60427.684423934 2024-04-27T16:25:34.227852+00:00 19994330.278999980539 28999999.991000059992 27869999.998000029474 3953133.008000016212 60427.684435409 2024-04-27T16:25:35.219355+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3950950.961000084877 60427.684447063 2024-04-27T16:25:36.226235+00:00 19994330.275000009686 28999999.992999911308 27870000.032999988645 3951801.972999929916 60427.684458539 2024-04-27T16:25:37.217738+00:00 19994330.277000010014 28999999.997000098228 27869999.989999890327 3951233.965000032913 60427.684470193 2024-04-27T16:25:38.224617+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3954516.026000022888 60427.684481668 2024-04-27T16:25:39.216120+00:00 19994330.275999959558 28999999.978000041097 27869999.968000050634 3952452.076999903191 60427.684493322 2024-04-27T16:25:40.222999+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3950818.948000072967 60427.684504981 2024-04-27T16:25:41.230374+00:00 19994330.272999998182 29000000.014999989420 27869999.990999940783 3953929.021000028122 60427.684516451 2024-04-27T16:25:42.221382+00:00 19994330.275000039488 29000000.001999970526 27869999.981000069529 3950793.905999898911 60427.684528111 2024-04-27T16:25:43.228757+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3950905.167000054847 60427.684539586 2024-04-27T16:25:44.220261+00:00 19994330.275999959558 28999999.993999961764 27869999.942999958992 3953862.865000010002 60427.684551240 2024-04-27T16:25:45.227140+00:00 19994330.278000000864 29000000.027000069618 27870000.050999999046 3952952.059999942780 60427.684562716 2024-04-27T16:25:46.218643+00:00 19994330.277000010014 28999999.980999950320 27870000.002000089735 3954146.031000018120 60427.684574369 2024-04-27T16:25:47.225524+00:00 19994330.272999998182 29000000.001999970526 27870000.002999901772 3953479.911000012886 60427.684585845 2024-04-27T16:25:48.217025+00:00 19994330.273999989033 28999999.984999999404 27869999.988000039011 3953288.078000069130 60427.684597499 2024-04-27T16:25:49.223904+00:00 19994330.277000069618 29000000.029000010341 27870000.013000011444 3951382.959999918938 60427.684609158 2024-04-27T16:25:50.231279+00:00 19994330.279999971390 28999999.965999990702 27869999.955999970436 3944814.097000002861 60427.684620628 2024-04-27T16:25:51.222287+00:00 19994330.273999929428 29000000.004000011832 27870000.047000050545 3955273.960000038147 60427.684632288 2024-04-27T16:25:52.229661+00:00 19994330.275000099093 29000000.013999998569 27870000.006999969482 3946776.972999929916 60427.684643758 2024-04-27T16:25:53.220669+00:00 19994330.275999899954 29000000.002000000328 27870000.010999999940 3952355.976999998093 60427.684655417 2024-04-27T16:25:54.228044+00:00 19994330.274000048637 28999999.993000000715 27869999.958999998868 3952926.065000057220 60427.684666887 2024-04-27T16:25:55.219051+00:00 19994330.276000019163 28999999.998999979347 27870000.011000011116 3948578.855000019073 60427.684678547 2024-04-27T16:25:56.226427+00:00 19994330.278999920934 29000000.014999989420 27870000.000999990851 3951848.097000002861 60427.684690016 2024-04-27T16:25:57.217434+00:00 19994330.277000069618 28999999.981000009924 27870000.019000008702 3950342.049000024796 60427.684701676 2024-04-27T16:25:58.224809+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3950588.904999970924 60427.684713152 2024-04-27T16:25:59.216313+00:00 19994330.271999958903 28999999.985000010580 27869999.984000001103 3948580.059000014793 60427.684724805 2024-04-27T16:26:00.223191+00:00 19994330.276000019163 29000000.033999979496 27870000.029000010341 3950722.972999929916 60427.684736465 2024-04-27T16:26:01.230567+00:00 19994330.276999950409 28999999.971999999136 27869999.999000009149 3950415.981999992859 60427.684747941 2024-04-27T16:26:02.222070+00:00 19994330.274999979883 28999999.995000001043 27869999.984000001103 3953716.094000101089 60427.684759595 2024-04-27T16:26:03.228949+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3951716.010999917984 60427.684771070 2024-04-27T16:26:04.220455+00:00 19994330.275000099093 29000000.013999998569 27870000.013000011444 3953489.922999978065 60427.684782724 2024-04-27T16:26:05.227331+00:00 19994330.273999929428 28999999.983999971300 27870000.003000020981 3951949.907999991905 60427.684794200 2024-04-27T16:26:06.218835+00:00 19994330.277000069618 29000000.020000100136 27870000.006999969482 3951781.065000057220 60427.684805853 2024-04-27T16:26:07.225714+00:00 19994330.278999920934 28999999.987999919802 27870000.027000010014 3952792.069000006188 60427.684817329 2024-04-27T16:26:08.217217+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3956771.988999962807 60427.684828983 2024-04-27T16:26:09.224096+00:00 19994330.276000019163 28999999.990999940783 27869999.995999988168 3954032.909000039101 60427.684840458 2024-04-27T16:26:10.215599+00:00 19994330.274000048637 29000000.011000040919 27869999.958999991417 3955478.013999938965 60427.684852112 2024-04-27T16:26:11.222479+00:00 19994330.274999979883 28999999.990000009537 27869999.984000030905 3951795.933000088204 60427.684863771 2024-04-27T16:26:12.229854+00:00 19994330.276000019163 29000000.016000028700 27870000.077000018209 3956879.121999979019 60427.684875247 2024-04-27T16:26:13.221357+00:00 19994330.275999899954 28999999.981999989599 27869999.917999979109 3950131.861999989022 60427.684886901 2024-04-27T16:26:14.228236+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3950430.199000000954 60427.684898376 2024-04-27T16:26:15.219740+00:00 19994330.277000069618 29000000.032000061125 27870000.041999939829 3952728.968999981880 60427.684910030 2024-04-27T16:26:16.226618+00:00 19994330.275999899954 28999999.982999920845 27869999.996000051498 3951986.955000042915 60427.684921506 2024-04-27T16:26:17.218122+00:00 19994330.274999998510 28999999.990000009537 27870000.031999949366 3952742.982999920845 60427.684933166 2024-04-27T16:26:18.225497+00:00 19994330.274999998510 29000000.004000071436 27869999.955999970436 3949987.975000023842 60427.684944635 2024-04-27T16:26:19.216504+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3952641.023000001907 60427.684956295 2024-04-27T16:26:20.223879+00:00 19994330.276000011712 28999999.980000019073 27869999.986999988556 3954059.057999968994 60427.684967765 2024-04-27T16:26:21.214887+00:00 19994330.274999991059 29000000.013000011444 27870000.022999998182 3953695.967000008095 60427.684979424 2024-04-27T16:26:22.222262+00:00 19994330.276000011712 29000000.004999998957 27869999.984000090510 3949064.002000092994 60427.684991084 2024-04-27T16:26:23.229637+00:00 19994330.276999998838 28999999.985000010580 27869999.965999960899 3953110.009999989998 60427.685002554 2024-04-27T16:26:24.220644+00:00 19994330.277000010014 29000000.008999940008 27870000.057999968529 3948005.031000018120 60427.685014213 2024-04-27T16:26:25.228019+00:00 19994330.273999989033 29000000.019999999553 27869999.971999999136 3953188.893999934196 60427.685025689 2024-04-27T16:26:26.219522+00:00 19994330.279000010341 29000000.008999999613 27870000.086000081152 3951408.027000070084 60427.685037348 2024-04-27T16:26:27.226898+00:00 19994330.275999989361 28999999.973000001162 27869999.895999908447 3952400.044999957085 60427.685048819 2024-04-27T16:26:28.217905+00:00 19994330.273999989033 29000000.004999980330 27870000.031000021845 3952678.953999996185 60427.685060478 2024-04-27T16:26:29.225280+00:00 19994330.275000009686 29000000.015999998897 27869999.971999999136 3957374.136000037193 60427.685071948 2024-04-27T16:26:30.216287+00:00 19994330.276999980211 28999999.978000018746 27870000.037999991328 3949688.921999999788 60427.685083607 2024-04-27T16:26:31.223663+00:00 19994330.275000039488 28999999.988999988884 27869999.966000080109 3950423.929000000004 60427.685095077 2024-04-27T16:26:32.214670+00:00 19994330.277000010014 29000000.006000008434 27869999.995999999344 3949066.085999999195 60427.685106737 2024-04-27T16:26:33.222045+00:00 19994330.275999959558 29000000.012999981642 27870000.008999999613 3948182.962999999989 60427.685118396 2024-04-27T16:26:34.229420+00:00 19994330.275000039488 29000000.005999978632 27870000.027000010014 3951008.020000000019 60427.685129866 2024-04-27T16:26:35.220427+00:00 19994330.274999979883 28999999.984000030905 27869999.974999990314 3952876.892000000924 60427.685141525 2024-04-27T16:26:36.227803+00:00 19994330.278000000864 29000000.000000000000 27869999.971999991685 3948276.036000002176 60427.685152995 2024-04-27T16:26:37.218810+00:00 19994330.277000010014 29000000.021000031382 27870000.025000009686 3950897.028999999166 60427.685164655 2024-04-27T16:26:38.226185+00:00 19994330.277000010014 29000000.014999989420 27870000.043000008911 3953609.991999999154 60427.685176125 2024-04-27T16:26:39.217191+00:00 19994330.274999979883 28999999.949000000954 27869999.986999988556 3950320.935000001919 60427.685187784 2024-04-27T16:26:40.224567+00:00 19994330.273999989033 29000000.004000011832 27869999.977000031620 3952646.131999998819 60427.685199254 2024-04-27T16:26:41.215575+00:00 19994330.276000019163 28999999.998999949545 27869999.961999949068 3950368.943999997806 60427.685210914 2024-04-27T16:26:42.222950+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3949117.968000002205 60427.685222573 2024-04-27T16:26:43.230325+00:00 19994330.278000000864 28999999.981000069529 27870000.035000029951 3948041.993000001181 60427.685234043 2024-04-27T16:26:44.221332+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3953205.070999994874 60427.685245703 2024-04-27T16:26:45.228707+00:00 19994330.274999979883 28999999.975000020117 27870000.027000010014 3947370.917000003159 60427.685257173 2024-04-27T16:26:46.219715+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3951209.062999994028 60427.685268832 2024-04-27T16:26:47.227090+00:00 19994330.277000069618 28999999.996999979019 27869999.908999979496 3947134.975000008941 60427.685280308 2024-04-27T16:26:48.218593+00:00 19994330.276999950409 28999999.998000029474 27870000.087000008672 3950234.013999999035 60427.685291962 2024-04-27T16:26:49.225472+00:00 19994330.277000069618 29000000.030999898911 27869999.981999989599 3950954.976999998093 60427.685303437 2024-04-27T16:26:50.216975+00:00 19994330.274999979883 28999999.967000011355 27870000.000999990851 3951265.064999998081 60427.685315097 2024-04-27T16:26:51.224351+00:00 19994330.276999950409 29000000.021000031382 27869999.965999960899 3949911.955999999773 60427.685326567 2024-04-27T16:26:52.215358+00:00 19994330.272000070661 28999999.991000059992 27869999.963999990374 3951933.008000000846 60427.685338226 2024-04-27T16:26:53.222733+00:00 19994330.278000000864 28999999.998999949545 27870000.010000109673 3951033.955999999773 60427.685349880 2024-04-27T16:26:54.229612+00:00 19994330.274999979883 29000000.003999948502 27870000.022999878973 3952581.061000003945 60427.685361356 2024-04-27T16:26:55.221115+00:00 19994330.278999920934 28999999.992000099272 27869999.997000098228 3951056.000000000000 60427.685373009 2024-04-27T16:26:56.227995+00:00 19994330.275000099093 29000000.003999948502 27869999.995999928564 3951401.010999992024 60427.685384485 2024-04-27T16:26:57.219498+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3954484.916000009049 60427.685396144 2024-04-27T16:26:58.226873+00:00 19994330.274999979883 28999999.976000070572 27870000.042999979109 3950702.082999988925 60427.685407614 2024-04-27T16:26:59.217880+00:00 19994330.276000019163 28999999.995999928564 27869999.919999960810 3945663.028999999166 60427.685419274 2024-04-27T16:27:00.225255+00:00 19994330.276000019163 29000000.001999970526 27870000.052000049502 3953705.979000002146 60427.685430744 2024-04-27T16:27:01.216262+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3950889.979000002146 60427.685442397 2024-04-27T16:27:02.223142+00:00 19994330.276000019163 28999999.973000001162 27870000.004999998957 3954548.027000010014 60427.685453873 2024-04-27T16:27:03.214644+00:00 19994330.273999929428 29000000.019999999553 27870000.033999919891 3945187.948999986053 60427.685465532 2024-04-27T16:27:04.222020+00:00 19994330.276000019163 28999999.978999998420 27869999.989000078291 3955785.879999995232 60427.685477186 2024-04-27T16:27:05.228899+00:00 19994330.274999979883 28999999.997999999672 27870000.036999940872 3949525.233000009786 60427.685488662 2024-04-27T16:27:06.220402+00:00 19994330.279999971390 29000000.040000010282 27869999.991999980062 3950631.902000010014 60427.685500321 2024-04-27T16:27:07.227778+00:00 19994330.274000048637 28999999.973999980837 27869999.942000031471 3956727.976999998093 60427.685511792 2024-04-27T16:27:08.218785+00:00 19994330.274000048637 28999999.995000001043 27870000.039999961853 3951838.930000007153 60427.685523451 2024-04-27T16:27:09.226159+00:00 19994330.276999950409 29000000.015999998897 27869999.978000041097 3950840.122999995947 60427.685534921 2024-04-27T16:27:10.217167+00:00 19994330.279000040144 29000000.030000030994 27870000.057000000030 3955270.990999997128 60427.685546580 2024-04-27T16:27:11.224542+00:00 19994330.269999999553 28999999.970999959856 27869999.971999999136 3948043.009000002872 60427.685558056 2024-04-27T16:27:12.216046+00:00 19994330.282999999821 28999999.988000039011 27869999.962999999523 3951064.915999978781 60427.685569710 2024-04-27T16:27:13.222925+00:00 19994330.273000009358 28999999.974999960512 27870000.035000000149 3952127.010000019800 60427.685581185 2024-04-27T16:27:14.214428+00:00 19994330.274999991059 29000000.006000038236 27869999.942999988794 3949871.086999983061 60427.685592839 2024-04-27T16:27:15.221307+00:00 19994330.276999998838 29000000.003999948502 27870000.059999998659 3953076.916000009049 60427.685604499 2024-04-27T16:27:16.228682+00:00 19994330.276000011712 29000000.007000029087 27869999.953000009060 3951792.992000014056 60427.685615969 2024-04-27T16:27:17.219689+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3946282.038999975193 60427.685627628 2024-04-27T16:27:18.227065+00:00 19994330.274999979883 28999999.977999988943 27869999.990000009537 3956228.995000004768 60427.685639104 2024-04-27T16:27:19.218567+00:00 19994330.275000009686 29000000.024999979883 27870000.057000011206 3953979.020999997854 60427.685650758 2024-04-27T16:27:20.225447+00:00 19994330.275999989361 29000000.003000020981 27869999.974999960512 3952792.044000000227 60427.685662233 2024-04-27T16:27:21.216950+00:00 19994330.275000009686 28999999.980999950320 27869999.991000000387 3954949.904000014067 60427.685673892 2024-04-27T16:27:22.224326+00:00 19994330.279000010341 28999999.986000061035 27869999.994000021368 3951239.062999994028 60427.685685363 2024-04-27T16:27:23.215333+00:00 19994330.276999980211 29000000.014999989420 27869999.994000021368 3949446.879000008106 60427.685697022 2024-04-27T16:27:24.222709+00:00 19994330.275000039488 29000000.021999958903 27870000.043999969959 3953879.032999991905 60427.685708676 2024-04-27T16:27:25.229587+00:00 19994330.273999989033 28999999.981000069529 27869999.903000000864 3955434.006999998819 60427.685720151 2024-04-27T16:27:26.221090+00:00 19994330.274999979883 28999999.977000001818 27870000.038000050932 3953979.060999989975 60427.685731805 2024-04-27T16:27:27.227970+00:00 19994330.277000010014 29000000.028000000864 27869999.983999971300 3955609.006999998819 60427.685743281 2024-04-27T16:27:28.219473+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3955272.919000000227 60427.685754935 2024-04-27T16:27:29.226352+00:00 19994330.274999979883 29000000.008999940008 27870000.026999950409 3952525.050000011921 60427.685766410 2024-04-27T16:27:30.217855+00:00 19994330.277000010014 29000000.006000038236 27870000.003000020981 3951668.027999997139 60427.685778064 2024-04-27T16:27:31.224734+00:00 19994330.277000010014 29000000.011000040919 27869999.994000080973 3953226.950000017881 60427.685789540 2024-04-27T16:27:32.216237+00:00 19994330.277000010014 28999999.987999919802 27870000.011999960989 3951702.078999996185 60427.685801199 2024-04-27T16:27:33.223613+00:00 19994330.272999998182 29000000.002000089735 27870000.001999970526 3949360.916999996174 60427.685812669 2024-04-27T16:27:34.214620+00:00 19994330.276999950409 29000000.002999901772 27869999.971000079066 3952950.039999992121 60427.685824329 2024-04-27T16:27:35.221995+00:00 19994330.276000019163 28999999.997000098228 27870000.106999989599 3947813.965000004042 60427.685835982 2024-04-27T16:27:36.228874+00:00 19994330.276000019163 28999999.996999979019 27869999.937999960035 3954142.074000000954 60427.685847458 2024-04-27T16:27:37.220377+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3951314.965000004042 60427.685859118 2024-04-27T16:27:38.227753+00:00 19994330.273999929428 28999999.965999960899 27869999.971999999136 3958435.041000009049 60427.685870587 2024-04-27T16:27:39.218760+00:00 19994330.277000069618 29000000.030999999493 27870000.014999989420 3947764.870000004768 60427.685882241 2024-04-27T16:27:40.225639+00:00 19994330.275999899954 28999999.978999998420 27869999.985000010580 3949751.139999986161 60427.685893717 2024-04-27T16:27:41.217142+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3951573.083999990951 60427.685905376 2024-04-27T16:27:42.224517+00:00 19994330.276000019163 28999999.980000000447 27870000.019999980927 3953336.851999998093 60427.685916847 2024-04-27T16:27:43.215525+00:00 19994330.276000019163 28999999.999000001699 27869999.985000010580 3953372.939999998081 60427.685928506 2024-04-27T16:27:44.222900+00:00 19994330.271000031382 28999999.991999980062 27869999.991999980062 3950392.083999990951 60427.685939976 2024-04-27T16:27:45.213907+00:00 19994330.276999950409 28999999.988000009209 27870000.024999979883 3959576.937000035774 60427.685951635 2024-04-27T16:27:46.221282+00:00 19994330.279999971390 29000000.025999989361 27869999.996000051498 3959379.067999958992 60427.685963289 2024-04-27T16:27:47.228161+00:00 19994330.275000099093 29000000.023000031710 27870000.005999919027 3953510.053000032902 60427.685974765 2024-04-27T16:27:48.219664+00:00 19994330.278000000864 28999999.984999950975 27869999.981000069529 3955008.965999960899 60427.685986424 2024-04-27T16:27:49.227040+00:00 19994330.271999958903 28999999.995000001043 27870000.000000000000 3953045.982000052929 60427.685997894 2024-04-27T16:27:50.218047+00:00 19994330.278000000864 29000000.026000019163 27870000.046999998391 3952514.949999988079 60427.686009553 2024-04-27T16:27:51.225422+00:00 19994330.274000048637 28999999.976000010967 27869999.947999998927 3952690.059000014793 60427.686021029 2024-04-27T16:27:52.216925+00:00 19994330.276000019163 28999999.997999969870 27870000.000000000000 3955251.976999998093 60427.686032683 2024-04-27T16:27:53.223805+00:00 19994330.276999950409 28999999.997000038624 27870000.008999988437 3952670.016999959946 60427.686044153 2024-04-27T16:27:54.214812+00:00 19994330.278000000864 28999999.995999988168 27869999.994000021368 3954113.020000040997 60427.686055813 2024-04-27T16:27:55.222187+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3948203.935000001919 60427.686067282 2024-04-27T16:27:56.213194+00:00 19994330.276999950409 29000000.026000019163 27870000.069000009447 3953512.011999965180 60427.686078942 2024-04-27T16:27:57.220570+00:00 19994330.276000019163 28999999.981999989599 27869999.971999969333 3951175.962999999989 60427.686090596 2024-04-27T16:27:58.227449+00:00 19994330.276000019163 29000000.000999931246 27869999.958000000566 3950574.031000018120 60427.686102071 2024-04-27T16:27:59.218952+00:00 19994330.274999979883 28999999.974000100046 27870000.042999979109 3947421.942999958992 60427.686113731 2024-04-27T16:28:00.226327+00:00 19994330.279000040144 29000000.000999931246 27869999.954000059515 3948250.018000007141 60427.686125206 2024-04-27T16:28:01.217829+00:00 19994330.271999958903 29000000.021000031382 27870000.043999969959 3951489.162000000011 60427.686136860 2024-04-27T16:28:02.224709+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3950244.841000020970 60427.686148336 2024-04-27T16:28:03.216213+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3949759.000999987125 60427.686159989 2024-04-27T16:28:04.223092+00:00 19994330.277000069618 29000000.034999970347 27870000.063999950886 3949597.974000037182 60427.686171465 2024-04-27T16:28:05.214595+00:00 19994330.274000000209 28999999.973000049591 27869999.978000041097 3950666.107999979984 60427.686183125 2024-04-27T16:28:06.221970+00:00 19994330.274000000209 29000000.017999891192 27869999.965999960899 3946457.930999993812 60427.686194778 2024-04-27T16:28:07.228849+00:00 19994330.276000000536 28999999.997000098228 27870000.012000020593 3949018.027999997139 60427.686206254 2024-04-27T16:28:08.220352+00:00 19994330.274000000209 28999999.969999909401 27869999.945000048727 3948801.013000010978 60427.686217908 2024-04-27T16:28:09.227232+00:00 19994330.275999989361 29000000.008000019938 27870000.053999900818 3950849.023000001907 60427.686229384 2024-04-27T16:28:10.218735+00:00 19994330.282999988645 29000000.014000058174 27869999.986000061035 3952136.999000012875 60427.686241037 2024-04-27T16:28:11.225614+00:00 19994330.272000011057 28999999.998000029474 27870000.034999970347 3949455.913999975193 60427.686252513 2024-04-27T16:28:12.217117+00:00 19994330.275999989361 29000000.003999948502 27870000.032000061125 3947875.064999998081 60427.686264167 2024-04-27T16:28:13.223997+00:00 19994330.272999998182 28999999.996999979019 27869999.958999991417 3948835.940999985207 60427.686275642 2024-04-27T16:28:14.215500+00:00 19994330.279000010341 28999999.981000069529 27869999.957999940962 3954123.025000036228 60427.686287296 2024-04-27T16:28:15.222379+00:00 19994330.278000000864 29000000.021999958903 27870000.029999971390 3946130.965999960899 60427.686298772 2024-04-27T16:28:16.213882+00:00 19994330.274999979883 28999999.989999998361 27870000.011000040919 3949718.062000035774 60427.686310431 2024-04-27T16:28:17.221257+00:00 19994330.273999989033 29000000.008999999613 27869999.968999978155 3948953.024999976158 60427.686322085 2024-04-27T16:28:18.228136+00:00 19994330.275000039488 28999999.993000000715 27869999.995000001043 3947942.935000001919 60427.686333560 2024-04-27T16:28:19.219640+00:00 19994330.278000000864 29000000.006000000983 27870000.042000059038 3955021.041999996174 60427.686345214 2024-04-27T16:28:20.226519+00:00 19994330.273999989033 28999999.994000021368 27869999.978999968618 3952403.993000030983 60427.686356690 2024-04-27T16:28:21.218022+00:00 19994330.278000000864 28999999.994999971241 27870000.021999958903 3951635.919999957085 60427.686368344 2024-04-27T16:28:22.224901+00:00 19994330.278000000864 29000000.026000019163 27869999.986000061035 3950429.078000009060 60427.686379820 2024-04-27T16:28:23.216405+00:00 19994330.276000019163 28999999.980999980122 27870000.029999971390 3950530.993000030983 60427.686391479 2024-04-27T16:28:24.223780+00:00 19994330.272999998182 29000000.018000040203 27870000.021999958903 3950874.082000017166 60427.686402949 2024-04-27T16:28:25.214787+00:00 19994330.273999989033 28999999.989999949932 27869999.962000008672 3950994.916999996174 60427.686414608 2024-04-27T16:28:26.222162+00:00 19994330.276000019163 28999999.984000030905 27869999.955000039190 3948725.024999976158 60427.686426078 2024-04-27T16:28:27.213169+00:00 19994330.276999950409 29000000.007000029087 27870000.008000001311 3949791.967999995220 60427.686437738 2024-04-27T16:28:28.220544+00:00 19994330.277000010014 29000000.023999989033 27870000.078999999911 3949634.028999983799 60427.686449397 2024-04-27T16:28:29.227919+00:00 19994330.276000019163 28999999.968999978155 27869999.953000001609 3953502.013000010978 60427.686460867 2024-04-27T16:28:30.218927+00:00 19994330.277000010014 29000000.023999989033 27869999.947999998927 3953546.097000002861 60427.686472527 2024-04-27T16:28:31.226303+00:00 19994330.272999998182 28999999.986999988556 27870000.015000000596 3953948.905000030994 60427.686483997 2024-04-27T16:28:32.217309+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3951017.009000002872 60427.686495656 2024-04-27T16:28:33.224685+00:00 19994330.276999950409 29000000.016999959946 27870000.019000019878 3952815.949999988079 60427.686507126 2024-04-27T16:28:34.215692+00:00 19994330.276000019163 28999999.983999971300 27869999.944999989122 3949488.055000007153 60427.686518786 2024-04-27T16:28:35.223067+00:00 19994330.274000048637 28999999.978000041097 27870000.051999989897 3951374.949000000954 60427.686530256 2024-04-27T16:28:36.214074+00:00 19994330.276999950409 29000000.032999988645 27869999.996000021696 3951296.080999969970 60427.686541915 2024-04-27T16:28:37.221449+00:00 19994330.272999998182 28999999.988000039011 27870000.029999971390 3950050.915000020992 60427.686553385 2024-04-27T16:28:38.212457+00:00 19994330.274999979883 28999999.998000029474 27869999.921999990940 3950821.965999960899 60427.686565044 2024-04-27T16:28:39.219832+00:00 19994330.279000040144 28999999.992999911308 27870000.059000018984 3949752.059000014793 60427.686576704 2024-04-27T16:28:40.227206+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3952598.944999992847 60427.686588179 2024-04-27T16:28:41.218711+00:00 19994330.276000019163 28999999.997000098228 27869999.986000001431 3951442.040000020992 60427.686599833 2024-04-27T16:28:42.225589+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3955571.105000019073 60427.686611309 2024-04-27T16:28:43.217093+00:00 19994330.273999929428 29000000.002999901772 27870000.040000021458 3953716.807999968994 60427.686622962 2024-04-27T16:28:44.223971+00:00 19994330.277000069618 29000000.001000050455 27869999.967999991030 3947545.134000002872 60427.686634438 2024-04-27T16:28:45.215475+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3945900.926000059117 60427.686646092 2024-04-27T16:28:46.222355+00:00 19994330.277000069618 29000000.011000040919 27869999.982999980450 3954369.003999948967 60427.686657568 2024-04-27T16:28:47.213857+00:00 19994330.276000019163 28999999.978999968618 27870000.026999950409 3950910.052000045776 60427.686669227 2024-04-27T16:28:48.221232+00:00 19994330.270999908447 29000000.014000058174 27870000.008000019938 3947399.010999917984 60427.686680881 2024-04-27T16:28:49.228112+00:00 19994330.279000040144 28999999.998999949545 27870000.060999989510 3951196.912000060081 60427.686692357 2024-04-27T16:28:50.219615+00:00 19994330.276999950409 28999999.963000059128 27869999.907999988645 3950012.064000010025 60427.686704010 2024-04-27T16:28:51.226494+00:00 19994330.278000000864 29000000.026999950409 27869999.976000070572 3950586.000999927986 60427.686715486 2024-04-27T16:28:52.217997+00:00 19994330.274000048637 28999999.993000030518 27870000.041999939829 3951382.026000022888 60427.686727146 2024-04-27T16:28:53.225372+00:00 19994330.276000019163 29000000.039000000805 27870000.032000061125 3950092.003000020981 60427.686738615 2024-04-27T16:28:54.216380+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3953871.962000011932 60427.686750275 2024-04-27T16:28:55.223754+00:00 19994330.273999929428 29000000.004000011832 27870000.072000030428 3951317.044000030030 60427.686761745 2024-04-27T16:28:56.214762+00:00 19994330.277000069618 29000000.002999991179 27869999.949000000954 3950372.990999937057 60427.686773404 2024-04-27T16:28:57.222137+00:00 19994330.274999979883 29000000.004000011832 27869999.994000080973 3954276.932999968994 60427.686784874 2024-04-27T16:28:58.213144+00:00 19994330.274999998510 28999999.981999989599 27870000.002999901772 3949796.039000033867 60427.686796534 2024-04-27T16:28:59.220519+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3952369.851999998093 60427.686808188 2024-04-27T16:29:00.227398+00:00 19994330.275999989361 29000000.000000000000 27869999.993000030518 3954653.157999991905 60427.686819663 2024-04-27T16:29:01.218902+00:00 19994330.276000000536 29000000.018999960274 27869999.968000050634 3953661.975000023842 60427.686831317 2024-04-27T16:29:02.225781+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3955758.087999939919 60427.686842793 2024-04-27T16:29:03.217284+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3947134.872000098228 60427.686854452 2024-04-27T16:29:04.224659+00:00 19994330.276999998838 29000000.010000050068 27869999.954999919981 3950600.048999906052 60427.686865922 2024-04-27T16:29:05.215666+00:00 19994330.274000018835 28999999.991000000387 27869999.994000080973 3951343.014000058174 60427.686877581 2024-04-27T16:29:06.223042+00:00 19994330.273999989033 28999999.997999969870 27870000.006999999285 3957707.955000042915 60427.686889051 2024-04-27T16:29:07.214049+00:00 19994330.277000010014 29000000.013999998569 27869999.978000000119 3952658.019999980927 60427.686900711 2024-04-27T16:29:08.221424+00:00 19994330.278999980539 29000000.007000029087 27870000.039000000805 3956198.018000007141 60427.686912181 2024-04-27T16:29:09.212431+00:00 19994330.273999989033 28999999.988999959081 27869999.971999999136 3953441.913999915123 60427.686923840 2024-04-27T16:29:10.219807+00:00 19994330.278000030667 29000000.023999989033 27870000.040000010282 3947683.034000039101 60427.686935494 2024-04-27T16:29:11.226686+00:00 19994330.271999981254 28999999.981999989599 27869999.970999989659 3955825.004999995232 60427.686946969 2024-04-27T16:29:12.218188+00:00 19994330.277000010014 28999999.999000068754 27870000.023999989033 3955532.024999976158 60427.686958624 2024-04-27T16:29:13.225068+00:00 19994330.275999959558 29000000.000000000000 27869999.998000029474 3950225.003000020981 60427.686970099 2024-04-27T16:29:14.216571+00:00 19994330.276000019163 29000000.015999909490 27869999.958999991417 3945723.934000014793 60427.686981759 2024-04-27T16:29:15.223946+00:00 19994330.276000019163 28999999.983000040054 27870000.020999971777 3955515.098000050057 60427.686993229 2024-04-27T16:29:16.214954+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3953860.914999961853 60427.687004888 2024-04-27T16:29:17.222328+00:00 19994330.274999979883 29000000.011000040919 27869999.986000001431 3953653.092999935150 60427.687016358 2024-04-27T16:29:18.213336+00:00 19994330.273999989033 28999999.985000010580 27870000.050999999046 3949791.932000041008 60427.687028017 2024-04-27T16:29:19.220711+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3950389.057999968994 60427.687039671 2024-04-27T16:29:20.227590+00:00 19994330.280000030994 29000000.004000071436 27870000.011999960989 3948635.027000070084 60427.687051147 2024-04-27T16:29:21.219094+00:00 19994330.272999998182 28999999.986999988556 27869999.971000019461 3955145.980000019073 60427.687062801 2024-04-27T16:29:22.225973+00:00 19994330.272999998182 29000000.006000038236 27869999.981000009924 3952537.018000007141 60427.687074277 2024-04-27T16:29:23.217476+00:00 19994330.276999950409 29000000.008999940008 27870000.004000011832 3948109.966999887954 60427.687085936 2024-04-27T16:29:24.224851+00:00 19994330.277000069618 28999999.991000059992 27870000.008000019938 3947492.021000028122 60427.687097406 2024-04-27T16:29:25.215859+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3947666.916000009049 60427.687109065 2024-04-27T16:29:26.223233+00:00 19994330.276000019163 29000000.013000011444 27869999.987999919802 3951851.955999969970 60427.687120541 2024-04-27T16:29:27.214737+00:00 19994330.276000019163 28999999.983999971300 27869999.981000069529 3948717.004999995232 60427.687132195 2024-04-27T16:29:28.221616+00:00 19994330.275999899954 29000000.006000038236 27870000.041999939829 3953952.038000106812 60427.687143665 2024-04-27T16:29:29.212623+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3947157.008999944199 60427.687155324 2024-04-27T16:29:30.219998+00:00 19994330.279000040144 29000000.032999999821 27870000.006000038236 3948049.042000054847 60427.687166983 2024-04-27T16:29:31.227373+00:00 19994330.276000019163 28999999.962000001222 27869999.945000048727 3943857.916999936104 60427.687178453 2024-04-27T16:29:32.218381+00:00 19994330.276000019163 29000000.015000000596 27870000.028000000864 3949501.027000070084 60427.687190113 2024-04-27T16:29:33.225756+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3947594.029999970924 60427.687201583 2024-04-27T16:29:34.216763+00:00 19994330.274999979883 28999999.998000010848 27870000.012999888510 3950868.107999920845 60427.687213243 2024-04-27T16:29:35.224139+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3949935.989000082016 60427.687224712 2024-04-27T16:29:36.215146+00:00 19994330.274000048637 29000000.023999989033 27869999.967000011355 3948894.888999938965 60427.687236372 2024-04-27T16:29:37.222521+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3956391.174000024796 60427.687247842 2024-04-27T16:29:38.213528+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3949509.866000055801 60427.687259501 2024-04-27T16:29:39.220903+00:00 19994330.272999998182 28999999.990000009537 27870000.029000040144 3950206.001999973785 60427.687270971 2024-04-27T16:29:40.211911+00:00 19994330.276000019163 29000000.002999961376 27870000.044999960810 3949485.937000035774 60427.687282631 2024-04-27T16:29:41.219286+00:00 19994330.272999998182 29000000.022999998182 27870000.014000058174 3956105.105999947060 60427.687294284 2024-04-27T16:29:42.226165+00:00 19994330.279999971390 28999999.981000009924 27869999.960999969393 3952549.932000041008 60427.687305760 2024-04-27T16:29:43.217668+00:00 19994330.279000040144 29000000.013999998569 27870000.049999948591 3955429.003999948967 60427.687317414 2024-04-27T16:29:44.224547+00:00 19994330.271999958903 29000000.017000019550 27869999.949000000954 3955809.970000029076 60427.687328890 2024-04-27T16:29:45.216050+00:00 19994330.279999971390 28999999.976000010967 27869999.969999998808 3948671.115999937057 60427.687340549 2024-04-27T16:29:46.223426+00:00 19994330.272999998182 29000000.022999998182 27870000.030999999493 3953678.902999997139 60427.687352019 2024-04-27T16:29:47.214433+00:00 19994330.272999998182 28999999.995000001043 27870000.015999998897 3948768.083000063896 60427.687363679 2024-04-27T16:29:48.221808+00:00 19994330.278000000864 29000000.007000029087 27870000.030999988317 3952847.917999982834 60427.687375148 2024-04-27T16:29:49.212815+00:00 19994330.278000000864 28999999.977999929339 27869999.925999999046 3948178.039999961853 60427.687386808 2024-04-27T16:29:50.220190+00:00 19994330.275000099093 28999999.986000061035 27870000.066000010818 3947765.976000071038 60427.687398284 2024-04-27T16:29:51.211694+00:00 19994330.275999899954 29000000.003999948502 27869999.960000008345 3952202.991999983788 60427.687409937 2024-04-27T16:29:52.218573+00:00 19994330.276000000536 29000000.018000010401 27869999.988999988884 3951728.072000027169 60427.687421597 2024-04-27T16:29:53.225948+00:00 19994330.274999998510 28999999.983000040054 27869999.960999999195 3954272.824000000954 60427.687433067 2024-04-27T16:29:54.216955+00:00 19994330.274999998510 29000000.003000020981 27870000.078999999911 3950803.132999897003 60427.687444726 2024-04-27T16:29:55.224331+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3953223.970000029076 60427.687456202 2024-04-27T16:29:56.215834+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3955079.062000035774 60427.687467855 2024-04-27T16:29:57.222713+00:00 19994330.272999998182 29000000.037000060081 27869999.974000040442 3947492.978000044823 60427.687479331 2024-04-27T16:29:58.214216+00:00 19994330.274000000209 28999999.952999949455 27870000.010999981314 3947646.987999916077 60427.687490985 2024-04-27T16:29:59.221095+00:00 19994330.278000000864 29000000.022999998182 27869999.979000028223 3952292.968000053894 60427.687502461 2024-04-27T16:30:00.212598+00:00 19994330.282000008970 28999999.988000039011 27870000.015999969095 3952031.097000002861 60427.687514114 2024-04-27T16:30:01.219478+00:00 19994330.271999981254 28999999.993999961764 27869999.934999998659 3950119.949000000954 60427.687525774 2024-04-27T16:30:02.226853+00:00 19994330.277000010014 29000000.014999989420 27870000.035000029951 3954403.947000027169 60427.687537244 2024-04-27T16:30:03.217860+00:00 19994330.275999989361 29000000.011000040919 27870000.007000029087 3950280.030999898911 60427.687548903 2024-04-27T16:30:04.225235+00:00 19994330.271999981254 28999999.990000009537 27869999.980999950320 3952398.951000093948 60427.687560373 2024-04-27T16:30:05.216242+00:00 19994330.279000040144 29000000.003999948502 27870000.021000031382 3951556.003999948967 60427.687572033 2024-04-27T16:30:06.223618+00:00 19994330.276999950409 28999999.963000059128 27869999.998000029474 3952786.009999989998 60427.687583508 2024-04-27T16:30:07.215121+00:00 19994330.275000039488 29000000.037999998778 27869999.981999989599 3955219.116999983788 60427.687595162 2024-04-27T16:30:08.222000+00:00 19994330.274999979883 29000000.006000000983 27869999.985999941826 3953913.955999969970 60427.687606638 2024-04-27T16:30:09.213503+00:00 19994330.272999998182 28999999.993999999017 27870000.070000048727 3952354.928000092972 60427.687618291 2024-04-27T16:30:10.220383+00:00 19994330.277000010014 28999999.989999990910 27869999.982999920845 3949670.043999909889 60427.687629767 2024-04-27T16:30:11.211885+00:00 19994330.281000021845 28999999.996000010520 27870000.004999998957 3951577.970000029076 60427.687641421 2024-04-27T16:30:12.218765+00:00 19994330.271999958903 29000000.002000000328 27870000.000000000000 3955407.073000072967 60427.687653081 2024-04-27T16:30:13.226139+00:00 19994330.277000010014 29000000.025999989361 27869999.967000011355 3953919.011999965180 60427.687664556 2024-04-27T16:30:14.217643+00:00 19994330.276000019163 28999999.979999989271 27870000.034000039101 3949936.855000019073 60427.687676210 2024-04-27T16:30:15.224522+00:00 19994330.272999998182 28999999.993000000715 27870000.008000019938 3947841.075999975204 60427.687687686 2024-04-27T16:30:16.216025+00:00 19994330.275999959558 29000000.012000020593 27869999.919000029564 3952832.970000029076 60427.687699339 2024-04-27T16:30:17.222905+00:00 19994330.280000030994 28999999.979999959469 27870000.058999899775 3954177.923999906052 60427.687710815 2024-04-27T16:30:18.214408+00:00 19994330.275999959558 29000000.034000039101 27870000.038000110537 3955036.047000051010 60427.687722474 2024-04-27T16:30:19.221783+00:00 19994330.276000019163 28999999.999000009149 27869999.966999888420 3950285.080999969970 60427.687733945 2024-04-27T16:30:20.212790+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3952310.989000082016 60427.687745604 2024-04-27T16:30:21.220166+00:00 19994330.273999929428 28999999.991000000387 27870000.037000060081 3949956.972999929916 60427.687757074 2024-04-27T16:30:22.211173+00:00 19994330.274000048637 28999999.973999980837 27869999.997999910265 3952072.088000059128 60427.687768733 2024-04-27T16:30:23.218548+00:00 19994330.279000040144 29000000.022000011057 27870000.024000000209 3950706.918999909889 60427.687780387 2024-04-27T16:30:24.225427+00:00 19994330.274999979883 29000000.001999970526 27869999.982999999076 3955188.099000095855 60427.687791863 2024-04-27T16:30:25.216931+00:00 19994330.276999950409 29000000.010000050068 27869999.991999998689 3953619.906000018120 60427.687803516 2024-04-27T16:30:26.223810+00:00 19994330.275000099093 28999999.995999928564 27870000.017999991775 3951325.994999886025 60427.687814992 2024-04-27T16:30:27.215313+00:00 19994330.275999899954 29000000.009999990463 27869999.989999990910 3948260.027999997139 60427.687826652 2024-04-27T16:30:28.222688+00:00 19994330.275000099093 28999999.976000070572 27870000.006999999285 3953604.060000061989 60427.687838121 2024-04-27T16:30:29.213695+00:00 19994330.278000000864 29000000.013999938965 27870000.011000011116 3951579.909999967087 60427.687849781 2024-04-27T16:30:30.221070+00:00 19994330.275999899954 28999999.991999980062 27870000.002999991179 3951346.007000089157 60427.687861251 2024-04-27T16:30:31.212078+00:00 19994330.275000099093 28999999.992000099272 27869999.967000011355 3955690.014999986161 60427.687872910 2024-04-27T16:30:32.219453+00:00 19994330.274999979883 29000000.003999948502 27869999.994999971241 3948793.065999985207 60427.687884564 2024-04-27T16:30:33.226332+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3954529.018000007141 60427.687896040 2024-04-27T16:30:34.217835+00:00 19994330.275999899954 29000000.034000039101 27870000.055000010878 3955852.899999976158 60427.687907693 2024-04-27T16:30:35.224714+00:00 19994330.280000090599 28999999.968999978155 27869999.994000021368 3955142.011000037193 60427.687919169 2024-04-27T16:30:36.216217+00:00 19994330.273999929428 29000000.026000019163 27870000.013999998569 3951872.995000004768 60427.687930829 2024-04-27T16:30:37.223593+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3952111.930999993812 60427.687942299 2024-04-27T16:30:38.214600+00:00 19994330.275000099093 28999999.999000068754 27869999.989000018686 3954002.023000001907 60427.687953958 2024-04-27T16:30:39.221975+00:00 19994330.274999979883 28999999.997999910265 27869999.962000008672 3953666.099999905098 60427.687965428 2024-04-27T16:30:40.212983+00:00 19994330.276999950409 28999999.994000080973 27870000.051999989897 3948485.971000074875 60427.687977088 2024-04-27T16:30:41.220357+00:00 19994330.277000069618 28999999.986999988556 27869999.969000041485 3948537.003999948967 60427.687988557 2024-04-27T16:30:42.211365+00:00 19994330.275999899954 29000000.034999970347 27869999.993999961764 3955208.991999983788 60427.688000217 2024-04-27T16:30:43.218740+00:00 19994330.277000069618 28999999.968000050634 27869999.968999978155 3952408.076000093948 60427.688011871 2024-04-27T16:30:44.225619+00:00 19994330.271999958903 29000000.019000001252 27870000.042999979109 3950917.912999988068 60427.688023346 2024-04-27T16:30:45.217122+00:00 19994330.277000069618 28999999.995000001043 27870000.058000091463 3951726.959999918938 60427.688035006 2024-04-27T16:30:46.224497+00:00 19994330.276999998838 29000000.013999998569 27869999.951999899000 3956940.055000067223 60427.688046476 2024-04-27T16:30:47.215505+00:00 19994330.278999999166 28999999.987999990582 27870000.000000000000 3955919.039999961853 60427.688058130 2024-04-27T16:30:48.222384+00:00 19994330.274000000209 28999999.996999990195 27869999.991000059992 3952263.970999956131 60427.688069605 2024-04-27T16:30:49.213887+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3952032.997000098228 60427.688081264 2024-04-27T16:30:50.221262+00:00 19994330.275999989361 29000000.002999991179 27870000.031999949366 3952168.944000006188 60427.688092735 2024-04-27T16:30:51.212269+00:00 19994330.274000018835 29000000.013999998569 27869999.984000090510 3952667.111999989022 60427.688104394 2024-04-27T16:30:52.219645+00:00 19994330.275999989361 29000000.010000020266 27870000.020999908447 3952134.908999919891 60427.688115864 2024-04-27T16:30:53.210652+00:00 19994330.278000000864 28999999.971999999136 27869999.979000091553 3951314.960000038147 60427.688127523 2024-04-27T16:30:54.218027+00:00 19994330.280000001192 29000000.037999991328 27870000.054999951273 3952495.055999993812 60427.688139177 2024-04-27T16:30:55.224905+00:00 19994330.271999981254 28999999.990000009537 27869999.950999978930 3956484.947999954224 60427.688150653 2024-04-27T16:30:56.216409+00:00 19994330.276000019163 28999999.962999999523 27869999.985000010580 3955571.057000041008 60427.688162306 2024-04-27T16:30:57.223288+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3950719.925999999046 60427.688173782 2024-04-27T16:30:58.214792+00:00 19994330.274000018835 28999999.964999970049 27869999.960000038147 3950776.121999979019 60427.688185442 2024-04-27T16:30:59.222167+00:00 19994330.277000010014 29000000.041999999434 27870000.113000039011 3954644.986000061035 60427.688196911 2024-04-27T16:31:00.213174+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3951923.901999949943 60427.688208571 2024-04-27T16:31:01.220549+00:00 19994330.277000010014 29000000.008999999613 27870000.011999998242 3957165.052000045776 60427.688220041 2024-04-27T16:31:02.211557+00:00 19994330.273999989033 28999999.973999980837 27869999.938999999315 3953420.978000000119 60427.688231701 2024-04-27T16:31:03.218932+00:00 19994330.273999989033 28999999.988000039011 27870000.010999988765 3953182.026000000071 60427.688243360 2024-04-27T16:31:04.226307+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3955180.913000001106 60427.688254830 2024-04-27T16:31:05.217314+00:00 19994330.275000039488 28999999.998999949545 27870000.041999980807 3952991.146000002045 60427.688266490 2024-04-27T16:31:06.224689+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3955496.854999997187 60427.688277965 2024-04-27T16:31:07.216192+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3955239.103000000119 60427.688289619 2024-04-27T16:31:08.223072+00:00 19994330.275000039488 29000000.017000079155 27870000.004000011832 3954204.003000001889 60427.688301095 2024-04-27T16:31:09.214574+00:00 19994330.275999959558 28999999.980999950320 27870000.050999999046 3953073.014999996871 60427.688312748 2024-04-27T16:31:10.221454+00:00 19994330.276000019163 29000000.009000059217 27869999.932000011206 3951439.960000000894 60427.688324218 2024-04-27T16:31:11.212461+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3954855.993000001181 60427.688335878 2024-04-27T16:31:12.219837+00:00 19994330.274999979883 29000000.004999998957 27869999.992000039667 3953459.965999998152 60427.688347348 2024-04-27T16:31:13.210844+00:00 19994330.276999950409 29000000.010999921709 27870000.008999999613 3959907.058000005782 60427.688359007 2024-04-27T16:31:14.218219+00:00 19994330.272000070661 28999999.973999980837 27869999.951999958605 3951707.932999997865 60427.688370666 2024-04-27T16:31:15.225594+00:00 19994330.281000021845 29000000.010000109673 27870000.091000020504 3953487.048999994993 60427.688382137 2024-04-27T16:31:16.216601+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3952101.998000002932 60427.688393796 2024-04-27T16:31:17.223976+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3960248.008000000846 60427.688405266 2024-04-27T16:31:18.214984+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3955619.986000000965 60427.688416925 2024-04-27T16:31:19.222359+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3953748.069999992847 60427.688428395 2024-04-27T16:31:20.213366+00:00 19994330.276000019163 28999999.996000051498 27869999.999000009149 3954760.858000009786 60427.688440055 2024-04-27T16:31:21.220741+00:00 19994330.273999929428 29000000.006000000983 27870000.021999958903 3956815.037000000011 60427.688451530 2024-04-27T16:31:22.212244+00:00 19994330.278000000864 28999999.981000009924 27869999.974000100046 3951502.072999998927 60427.688463190 2024-04-27T16:31:23.219620+00:00 19994330.276000019163 29000000.013999998569 27870000.056999921799 3955749.876999989152 60427.688474660 2024-04-27T16:31:24.210627+00:00 19994330.274999979883 29000000.019999999553 27869999.981000069529 3951757.186000003945 60427.688486320 2024-04-27T16:31:25.218002+00:00 19994330.274000048637 28999999.981999989599 27870000.005999919027 3953027.827999994159 60427.688497973 2024-04-27T16:31:26.224881+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3955354.992000014056 60427.688509449 2024-04-27T16:31:27.216385+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3954016.076999992132 60427.688521109 2024-04-27T16:31:28.223760+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3949518.988000005018 60427.688532578 2024-04-27T16:31:29.214767+00:00 19994330.273999929428 29000000.018999990076 27870000.006999969482 3953937.978000000119 60427.688544238 2024-04-27T16:31:30.222142+00:00 19994330.274000048637 28999999.992000039667 27869999.942000031471 3955453.067999988794 60427.688555708 2024-04-27T16:31:31.213149+00:00 19994330.276000019163 29000000.013999998569 27870000.074000000954 3951174.003000006080 60427.688567367 2024-04-27T16:31:32.220524+00:00 19994330.274999979883 28999999.982999980450 27869999.983000040054 3957232.987000002991 60427.688578837 2024-04-27T16:31:33.211532+00:00 19994330.281000021845 29000000.022999998182 27870000.014999989420 3955755.072999998927 60427.688590497 2024-04-27T16:31:34.218907+00:00 19994330.276999950409 28999999.977999988943 27869999.964999910444 3956058.876000002027 60427.688601973 2024-04-27T16:31:35.210410+00:00 19994330.274000048637 28999999.997000038624 27869999.997000098228 3955428.049000009894 60427.688613626 2024-04-27T16:31:36.217289+00:00 19994330.272999998182 29000000.013999998569 27869999.996999979019 3955530.004999995232 60427.688625285 2024-04-27T16:31:37.224665+00:00 19994330.279999971390 29000000.000000000000 27869999.969999909401 3956675.025000005960 60427.688636761 2024-04-27T16:31:38.216168+00:00 19994330.274999979883 28999999.997999969870 27870000.049000021070 3952656.989999980200 60427.688648415 2024-04-27T16:31:39.223046+00:00 19994330.272999998182 28999999.968999978155 27869999.945999979973 3955537.923000007868 60427.688659891 2024-04-27T16:31:40.214550+00:00 19994330.278000000864 29000000.031000021845 27870000.059000000358 3953525.027999997139 60427.688671544 2024-04-27T16:31:41.221429+00:00 19994330.278000000864 29000000.018000010401 27869999.967000000179 3953935.080000013113 60427.688683020 2024-04-27T16:31:42.212932+00:00 19994330.272999998182 28999999.968999978155 27869999.991999998689 3954938.923999994993 60427.688694674 2024-04-27T16:31:43.219813+00:00 19994330.274999991059 29000000.006999969482 27870000.074999999255 3954780.009999989998 60427.688706149 2024-04-27T16:31:44.211315+00:00 19994330.278999999166 29000000.009000059217 27869999.967999991030 3950143.025000005960 60427.688717809 2024-04-27T16:31:45.218689+00:00 19994330.276999998838 28999999.986999988556 27870000.001000020653 3951703.018000007141 60427.688729279 2024-04-27T16:31:46.209697+00:00 19994330.277000010014 28999999.998999949545 27869999.923999991268 3949297.950999975204 60427.688740938 2024-04-27T16:31:47.217073+00:00 19994330.272999998182 28999999.991000059992 27870000.056999981403 3948934.969000012148 60427.688752592 2024-04-27T16:31:48.223951+00:00 19994330.275000009686 29000000.023999929428 27869999.978999998420 3952224.092000008095 60427.688764068 2024-04-27T16:31:49.215455+00:00 19994330.275999989361 28999999.989000078291 27870000.023000031710 3954071.879000008106 60427.688775721 2024-04-27T16:31:50.222334+00:00 19994330.275999989361 29000000.005999919027 27870000.016999959946 3953345.050999999046 60427.688787197 2024-04-27T16:31:51.213837+00:00 19994330.277000010014 28999999.994000080973 27869999.978000041097 3957699.060999989975 60427.688798856 2024-04-27T16:31:52.221212+00:00 19994330.278000000864 28999999.990999940783 27869999.962999999523 3952126.903999983799 60427.688810327 2024-04-27T16:31:53.212220+00:00 19994330.271000031382 28999999.983000040054 27870000.032999988645 3953727.080999999773 60427.688821986 2024-04-27T16:31:54.219594+00:00 19994330.278999980539 29000000.016999959946 27870000.042999979109 3956313.107000023127 60427.688833456 2024-04-27T16:31:55.210602+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3946524.868999987841 60427.688845116 2024-04-27T16:31:56.217977+00:00 19994330.272999998182 29000000.044000029564 27870000.007000029087 3953303.069999992847 60427.688856769 2024-04-27T16:31:57.224857+00:00 19994330.278000000864 28999999.986000061035 27870000.037000000477 3950714.841000020970 60427.688868245 2024-04-27T16:31:58.216360+00:00 19994330.275999959558 28999999.984999999404 27869999.917999979109 3950293.044000000227 60427.688879904 2024-04-27T16:31:59.223735+00:00 19994330.277000010014 29000000.017000000924 27870000.060999989510 3951658.003999977838 60427.688891375 2024-04-27T16:32:00.214742+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3954209.985000013839 60427.688903034 2024-04-27T16:32:01.222117+00:00 19994330.275000039488 29000000.006999999285 27869999.949000000954 3953815.088999987114 60427.688914509 2024-04-27T16:32:02.213620+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3954075.013999999035 60427.688926163 2024-04-27T16:32:03.220500+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3954346.866000025999 60427.688937639 2024-04-27T16:32:04.212003+00:00 19994330.274999979883 29000000.008000019938 27870000.013999938965 3953967.022999972105 60427.688949298 2024-04-27T16:32:05.219378+00:00 19994330.274000048637 28999999.993999991566 27870000.008000019938 3955499.033000022173 60427.688960768 2024-04-27T16:32:06.210385+00:00 19994330.278000000864 29000000.005000028759 27870000.009000059217 3949927.097000002861 60427.688972428 2024-04-27T16:32:07.217760+00:00 19994330.276000019163 28999999.964999970049 27869999.929000020027 3956094.838999987114 60427.688984082 2024-04-27T16:32:08.224640+00:00 19994330.272999878973 29000000.037000000477 27870000.085999969393 3949787.036000012886 60427.688995557 2024-04-27T16:32:09.216143+00:00 19994330.279000040144 28999999.966000020504 27869999.919000029564 3954220.048999994993 60427.689007217 2024-04-27T16:32:10.223517+00:00 19994330.276000019163 29000000.020999971777 27870000.083999991417 3954106.971000016201 60427.689018687 2024-04-27T16:32:11.214525+00:00 19994330.271999958903 29000000.022000011057 27869999.964999910444 3952826.052999972831 60427.689030346 2024-04-27T16:32:12.221901+00:00 19994330.277000069618 28999999.960999969393 27870000.006000038236 3951051.031000018120 60427.689041816 2024-04-27T16:32:13.212907+00:00 19994330.276000019163 28999999.996000051498 27869999.935999989510 3956038.925999999046 60427.689053475 2024-04-27T16:32:14.220282+00:00 19994330.279999971390 29000000.028000000864 27870000.078999999911 3953007.019999980927 60427.689064946 2024-04-27T16:32:15.211290+00:00 19994330.274999979883 29000000.007999960333 27869999.973999980837 3951390.030000030994 60427.689076605 2024-04-27T16:32:16.218665+00:00 19994330.274000048637 28999999.979000028223 27870000.014999989420 3953717.963999987114 60427.689088081 2024-04-27T16:32:17.210168+00:00 19994330.275999899954 29000000.016000028700 27870000.008000019938 3952620.995000004768 60427.689099734 2024-04-27T16:32:18.217047+00:00 19994330.278000000864 28999999.982999920845 27870000.024000000209 3949229.061999977101 60427.689111394 2024-04-27T16:32:19.224423+00:00 19994330.274000048637 29000000.026000019163 27870000.002000000328 3952187.916999996174 60427.689122864 2024-04-27T16:32:20.215430+00:00 19994330.276999950409 28999999.983999971300 27869999.959999989718 3952882.100000023842 60427.689134523 2024-04-27T16:32:21.222804+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3952909.960999966133 60427.689145993 2024-04-27T16:32:22.213812+00:00 19994330.276000019163 28999999.995999928564 27869999.988000009209 3949336.009000002872 60427.689157653 2024-04-27T16:32:23.221187+00:00 19994330.272999998182 28999999.999000068754 27869999.983000010252 3952556.846000016201 60427.689169123 2024-04-27T16:32:24.212195+00:00 19994330.279000040144 29000000.005999919027 27869999.952999979258 3956338.045000017155 60427.689180782 2024-04-27T16:32:25.219570+00:00 19994330.275999899954 28999999.991000059992 27870000.047000020742 3951092.075999975204 60427.689192258 2024-04-27T16:32:26.211073+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3951434.013999999035 60427.689203911 2024-04-27T16:32:27.217952+00:00 19994330.276000019163 29000000.019000049680 27870000.005000028759 3952875.939999998081 60427.689215382 2024-04-27T16:32:28.208959+00:00 19994330.272999998182 28999999.967999938875 27869999.968999978155 3951218.058000028133 60427.689227041 2024-04-27T16:32:29.216335+00:00 19994330.275999899954 29000000.038000110537 27870000.084999978542 3949704.956999958027 60427.689238694 2024-04-27T16:32:30.223214+00:00 19994330.278000000864 28999999.978999968618 27869999.928000029176 3954430.031000018120 60427.689250170 2024-04-27T16:32:31.214717+00:00 19994330.274000048637 29000000.013000011444 27870000.006999969482 3956068.046999990940 60427.689261829 2024-04-27T16:32:32.222091+00:00 19994330.279999971390 29000000.013999938965 27869999.974000040442 3952457.911000012886 60427.689273300 2024-04-27T16:32:33.213099+00:00 19994330.274000000209 28999999.981999989599 27870000.012999951839 3950747.961000024807 60427.689284959 2024-04-27T16:32:34.220475+00:00 19994330.271999999881 28999999.973999980837 27869999.968000050634 3957389.125999987125 60427.689296429 2024-04-27T16:32:35.211482+00:00 19994330.277000010014 29000000.032000001520 27870000.026999950409 3960788.994000018109 60427.689308089 2024-04-27T16:32:36.218857+00:00 19994330.276999998838 28999999.951999999583 27870000.000000000000 3954834.902999997139 60427.689319558 2024-04-27T16:32:37.209864+00:00 19994330.274999991059 29000000.028999999166 27870000.005000051111 3957093.009000002872 60427.689331218 2024-04-27T16:32:38.217239+00:00 19994330.278000008315 28999999.995999988168 27870000.005999919027 3956444.038999975193 60427.689342872 2024-04-27T16:32:39.224119+00:00 19994330.276999998838 29000000.000000011176 27870000.027000069618 3952455.028999983799 60427.689354348 2024-04-27T16:32:40.215623+00:00 19994330.272999998182 29000000.010999981314 27869999.987999919802 3951896.961000024807 60427.689366001 2024-04-27T16:32:41.222501+00:00 19994330.277000010014 28999999.991000030190 27869999.964000109583 3958151.055999993812 60427.689377477 2024-04-27T16:32:42.214005+00:00 19994330.275999989361 28999999.981999989599 27869999.982999920845 3958102.871999979019 60427.689389131 2024-04-27T16:32:43.220883+00:00 19994330.278000000864 29000000.022999968380 27870000.028000000864 3955133.071000040043 60427.689400606 2024-04-27T16:32:44.212387+00:00 19994330.275999989361 29000000.004000011832 27869999.975000020117 3951331.065999985207 60427.689412266 2024-04-27T16:32:45.219762+00:00 19994330.275999989361 28999999.998000029474 27870000.057999968529 3953326.864000021946 60427.689423736 2024-04-27T16:32:46.210769+00:00 19994330.275000039488 29000000.014999989420 27869999.970000028610 3960461.014999986161 60427.689435395 2024-04-27T16:32:47.218144+00:00 19994330.274999979883 28999999.979000028223 27870000.009999990463 3952125.090999960899 60427.689446865 2024-04-27T16:32:48.209151+00:00 19994330.274999979883 28999999.992999970913 27869999.999000068754 3952641.008000016212 60427.689458525 2024-04-27T16:32:49.216527+00:00 19994330.279000040144 29000000.014999989420 27870000.025999899954 3952453.912000000011 60427.689470184 2024-04-27T16:32:50.223901+00:00 19994330.276999950409 28999999.977000001818 27869999.958000060171 3951217.093999981880 60427.689481654 2024-04-27T16:32:51.214909+00:00 19994330.272999998182 29000000.027000010014 27869999.975000020117 3953142.969000041019 60427.689493313 2024-04-27T16:32:52.222284+00:00 19994330.272999998182 28999999.968999978155 27870000.033999919891 3949443.988999962807 60427.689504784 2024-04-27T16:32:53.213291+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3948872.114000021946 60427.689516443 2024-04-27T16:32:54.220667+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3952485.972999989986 60427.689527919 2024-04-27T16:32:55.212170+00:00 19994330.274999979883 28999999.991000059992 27870000.014999989420 3949469.846000016201 60427.689539572 2024-04-27T16:32:56.219048+00:00 19994330.277000010014 28999999.996999979019 27869999.961000081152 3951236.011999965180 60427.689551048 2024-04-27T16:32:57.210552+00:00 19994330.273999989033 29000000.004999998957 27870000.026000000536 3948424.989000021946 60427.689562702 2024-04-27T16:32:58.217431+00:00 19994330.274999979883 28999999.985000010580 27870000.028999999166 3951499.143999993801 60427.689574177 2024-04-27T16:32:59.208934+00:00 19994330.275999959558 29000000.032000061125 27869999.951000008732 3957925.893999993801 60427.689585837 2024-04-27T16:33:00.216310+00:00 19994330.276000019163 28999999.975999951363 27870000.041999999434 3953611.072000027169 60427.689597491 2024-04-27T16:33:01.223189+00:00 19994330.279000040144 28999999.985999941826 27869999.958999991417 3956223.023000001907 60427.689608966 2024-04-27T16:33:02.214692+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3948759.960999966133 60427.689620620 2024-04-27T16:33:03.221572+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3955459.027000010014 60427.689632096 2024-04-27T16:33:04.213075+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3948917.000999987125 60427.689643750 2024-04-27T16:33:05.219954+00:00 19994330.279999971390 28999999.991000059992 27870000.002999991179 3948146.952000021935 60427.689655225 2024-04-27T16:33:06.211457+00:00 19994330.272999998182 29000000.022999998182 27870000.030000001192 3949962.009000002872 60427.689666884 2024-04-27T16:33:07.218832+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3949008.111999989022 60427.689678355 2024-04-27T16:33:08.209839+00:00 19994330.277000069618 29000000.003999948502 27869999.981999989599 3946420.856000006199 60427.689690014 2024-04-27T16:33:09.217214+00:00 19994330.273999929428 28999999.991999980062 27869999.934999998659 3949669.022000014782 60427.689701484 2024-04-27T16:33:10.208222+00:00 19994330.274999979883 28999999.983000040054 27870000.056999981403 3948277.932999968994 60427.689713144 2024-04-27T16:33:11.215597+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3947782.104000031948 60427.689724797 2024-04-27T16:33:12.222476+00:00 19994330.278000000864 29000000.030000001192 27870000.045000020415 3955505.011999965180 60427.689736273 2024-04-27T16:33:13.213979+00:00 19994330.274000048637 28999999.978999998420 27869999.975999951363 3951578.932000041008 60427.689747932 2024-04-27T16:33:14.221354+00:00 19994330.276999950409 29000000.013999998569 27869999.981000009924 3948458.030999958981 60427.689759403 2024-04-27T16:33:15.212362+00:00 19994330.274999979883 28999999.996999990195 27870000.027000069618 3949183.974000037182 60427.689771062 2024-04-27T16:33:16.219737+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3948796.061999977101 60427.689782532 2024-04-27T16:33:17.210744+00:00 19994330.274999979883 29000000.017999980599 27869999.960999969393 3951779.884000062943 60427.689794191 2024-04-27T16:33:18.218119+00:00 19994330.279000040144 29000000.001000020653 27870000.095999959856 3948245.006999969017 60427.689805667 2024-04-27T16:33:19.209622+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3952684.980000019073 60427.689817321 2024-04-27T16:33:20.216502+00:00 19994330.276000019163 28999999.995999988168 27870000.009000059217 3947596.054000020027 60427.689828980 2024-04-27T16:33:21.223877+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3952218.105999947060 60427.689840450 2024-04-27T16:33:22.214884+00:00 19994330.276000019163 29000000.016999959946 27870000.071999911219 3949389.039000033867 60427.689852110 2024-04-27T16:33:23.222259+00:00 19994330.276999950409 28999999.986999988556 27869999.913000110537 3949177.884999989998 60427.689863579 2024-04-27T16:33:24.213266+00:00 19994330.277000069618 29000000.007000029087 27870000.062999960035 3951371.027999997139 60427.689875239 2024-04-27T16:33:25.220642+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3950542.921000003815 60427.689886709 2024-04-27T16:33:26.211649+00:00 19994330.274999979883 29000000.000000000000 27869999.942000031471 3953085.985000013839 60427.689898368 2024-04-27T16:33:27.219024+00:00 19994330.272999998182 29000000.028000000864 27870000.055999990553 3951593.990999937057 60427.689909844 2024-04-27T16:33:28.210527+00:00 19994330.276999998838 28999999.962000008672 27869999.939000010490 3951833.060000061989 60427.689921498 2024-04-27T16:33:29.217407+00:00 19994330.276999998838 29000000.046000000089 27870000.062999960035 3949674.046000003815 60427.689932974 2024-04-27T16:33:30.208910+00:00 19994330.280000001192 28999999.979999959469 27869999.944000009447 3951869.960999966133 60427.689944633 2024-04-27T16:33:31.216284+00:00 19994330.274999991059 28999999.995000001043 27870000.075000051409 3949149.968999981880 60427.689956286 2024-04-27T16:33:32.223164+00:00 19994330.274000000209 28999999.974000100046 27869999.929999951273 3949574.991000055801 60427.689967762 2024-04-27T16:33:33.214667+00:00 19994330.275000009686 29000000.016999959946 27869999.996999979019 3955915.005999923218 60427.689979422 2024-04-27T16:33:34.222041+00:00 19994330.275999989361 29000000.004999998957 27870000.034000039101 3948027.067000031006 60427.689990892 2024-04-27T16:33:35.213050+00:00 19994330.275000009686 29000000.000000000000 27869999.990999940783 3956297.998000026215 60427.690002551 2024-04-27T16:33:36.220423+00:00 19994330.278999980539 29000000.013000011444 27869999.978000000119 3953541.911000012886 60427.690014021 2024-04-27T16:33:37.211432+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3953835.106999992859 60427.690025681 2024-04-27T16:33:38.218808+00:00 19994330.272999998182 28999999.990000009537 27870000.072000011802 3950077.954999924172 60427.690037151 2024-04-27T16:33:39.209814+00:00 19994330.275999959558 28999999.995000001043 27869999.915000010282 3953209.077000021935 60427.690048810 2024-04-27T16:33:40.217189+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3953280.942999958992 60427.690060280 2024-04-27T16:33:41.208197+00:00 19994330.278000000864 29000000.010999921709 27869999.986999988556 3954144.998000026215 60427.690071939 2024-04-27T16:33:42.215572+00:00 19994330.277000010014 28999999.976000070572 27869999.991000030190 3953061.008000016212 60427.690083593 2024-04-27T16:33:43.222451+00:00 19994330.272999998182 29000000.011000040919 27869999.960999999195 3950592.937000035774 60427.690095069 2024-04-27T16:33:44.213954+00:00 19994330.276000019163 28999999.996999979019 27870000.030999988317 3953533.026000022888 60427.690106723 2024-04-27T16:33:45.220833+00:00 19994330.277000010014 29000000.000999931246 27870000.035000029951 3947984.950999975204 60427.690118198 2024-04-27T16:33:46.212337+00:00 19994330.274999979883 29000000.006000038236 27869999.962999999523 3948915.118999958038 60427.690129858 2024-04-27T16:33:47.219712+00:00 19994330.278000000864 29000000.003999948502 27870000.032000008970 3950730.980000019073 60427.690141328 2024-04-27T16:33:48.210719+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3951190.029000043869 60427.690152987 2024-04-27T16:33:49.218094+00:00 19994330.275000039488 28999999.988000001758 27869999.967000011355 3953681.924999951851 60427.690164463 2024-04-27T16:33:50.209597+00:00 19994330.273999989033 29000000.013000000268 27870000.032000008970 3948390.978000044823 60427.690176117 2024-04-27T16:33:51.216477+00:00 19994330.278999980539 28999999.993000000715 27869999.978999968618 3953762.090999960899 60427.690187593 2024-04-27T16:33:52.207980+00:00 19994330.275000039488 28999999.969000000507 27870000.007000029087 3950814.016999959946 60427.690199246 2024-04-27T16:33:53.214859+00:00 19994330.275999959558 29000000.021000001580 27869999.984999950975 3952535.911000012886 60427.690210905 2024-04-27T16:33:54.222234+00:00 19994330.274999979883 29000000.006000008434 27870000.027000010014 3949405.021000028122 60427.690222376 2024-04-27T16:33:55.213241+00:00 19994330.276000019163 28999999.980999980122 27869999.986999988556 3950073.039000033867 60427.690234035 2024-04-27T16:33:56.220617+00:00 19994330.276000019163 29000000.034000009298 27870000.031000021845 3951063.952999948990 60427.690245511 2024-04-27T16:33:57.212120+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3951774.105000019073 60427.690257164 2024-04-27T16:33:58.218999+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3949077.909999967087 60427.690268640 2024-04-27T16:33:59.210503+00:00 19994330.277000069618 28999999.988999959081 27869999.937999960035 3953779.984000086784 60427.690280294 2024-04-27T16:34:00.217381+00:00 19994330.274999979883 29000000.002000030130 27870000.026999950409 3955490.079999924172 60427.690291769 2024-04-27T16:34:01.208885+00:00 19994330.272999998182 28999999.991999980062 27870000.012000080198 3952021.927999972831 60427.690303423 2024-04-27T16:34:02.215764+00:00 19994330.278999920934 29000000.017000019550 27870000.057999968529 3958030.043000102043 60427.690315083 2024-04-27T16:34:03.223139+00:00 19994330.277000069618 28999999.987999979407 27869999.942000031471 3955182.003999948967 60427.690326558 2024-04-27T16:34:04.214641+00:00 19994330.274999979883 29000000.004000011832 27869999.977999929339 3950823.942999958992 60427.690338212 2024-04-27T16:34:05.221521+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3951024.006000041962 60427.690349688 2024-04-27T16:34:06.213025+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3951986.009999989998 60427.690361347 2024-04-27T16:34:07.220400+00:00 19994330.274000048637 29000000.001999970526 27869999.980999950320 3949995.980000019073 60427.690372817 2024-04-27T16:34:08.211407+00:00 19994330.271999958903 29000000.008000019938 27870000.006000038236 3954252.922999978065 60427.690384476 2024-04-27T16:34:09.218783+00:00 19994330.279000040144 28999999.994000080973 27869999.973999980837 3952937.180000067223 60427.690395947 2024-04-27T16:34:10.209789+00:00 19994330.279000040144 29000000.002999901772 27870000.034000039101 3948548.947999954224 60427.690407606 2024-04-27T16:34:11.217165+00:00 19994330.272999998182 29000000.017000079155 27870000.011999960989 3953897.975000023842 60427.690419082 2024-04-27T16:34:12.208668+00:00 19994330.275999899954 28999999.970999959856 27869999.960000038147 3952973.018000007141 60427.690430735 2024-04-27T16:34:13.215547+00:00 19994330.275000099093 28999999.995000001043 27870000.013000011444 3950190.053999900818 60427.690442395 2024-04-27T16:34:14.222922+00:00 19994330.274999979883 29000000.021000031382 27869999.982999999076 3950527.962000011932 60427.690453865 2024-04-27T16:34:15.213929+00:00 19994330.274999979883 29000000.003999948502 27870000.083999998868 3950886.844000101089 60427.690465524 2024-04-27T16:34:16.221305+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3951584.034999967087 60427.690477000 2024-04-27T16:34:17.212808+00:00 19994330.272000070661 28999999.968000050634 27869999.956000000238 3956078.036000012886 60427.690488654 2024-04-27T16:34:18.219687+00:00 19994330.278999920934 29000000.028999920934 27870000.066999990493 3952192.993999958038 60427.690500129 2024-04-27T16:34:19.211190+00:00 19994330.271000031382 28999999.986000061035 27870000.019000019878 3949285.027999997139 60427.690511789 2024-04-27T16:34:20.218565+00:00 19994330.274999998510 28999999.981999989599 27869999.923999991268 3951028.944000006188 60427.690523259 2024-04-27T16:34:21.209572+00:00 19994330.276999998838 29000000.024999979883 27869999.998999979347 3954994.085000038147 60427.690534919 2024-04-27T16:34:22.216947+00:00 19994330.276000000536 28999999.975000020117 27870000.048999991268 3950755.944999932777 60427.690546388 2024-04-27T16:34:23.207955+00:00 19994330.276999998838 29000000.024999979883 27870000.009000029415 3953336.095000029076 60427.690558048 2024-04-27T16:34:24.215330+00:00 19994330.275999989361 29000000.013000011444 27869999.983999971300 3950188.008000016212 60427.690569702 2024-04-27T16:34:25.222209+00:00 19994330.277000010014 29000000.014999989420 27870000.048000041395 3953318.952999948990 60427.690581177 2024-04-27T16:34:26.213713+00:00 19994330.273999989033 28999999.973000001162 27869999.986000001431 3952942.993000030983 60427.690592831 2024-04-27T16:34:27.220592+00:00 19994330.278000000864 29000000.013000000268 27869999.980999950320 3952800.026000022888 60427.690604307 2024-04-27T16:34:28.212095+00:00 19994330.275000009686 28999999.991000000387 27869999.986000001431 3948468.949000000954 60427.690615966 2024-04-27T16:34:29.219470+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3952961.052999972831 60427.690627436 2024-04-27T16:34:30.210477+00:00 19994330.272000011057 28999999.971999999136 27869999.952000018209 3952093.904999970924 60427.690639095 2024-04-27T16:34:31.217852+00:00 19994330.275000009686 29000000.011999990791 27869999.987999979407 3955595.085000038147 60427.690650566 2024-04-27T16:34:32.208860+00:00 19994330.278999980539 29000000.006000008434 27870000.023999989033 3948836.922000051010 60427.690662225 2024-04-27T16:34:33.216235+00:00 19994330.274999979883 29000000.013999998569 27870000.090000029653 3951184.936999917030 60427.690673695 2024-04-27T16:34:34.207242+00:00 19994330.279000040144 28999999.986000001431 27869999.942999958992 3951245.154000043869 60427.690685354 2024-04-27T16:34:35.214618+00:00 19994330.273999989033 29000000.010999981314 27869999.981000069529 3952580.075000048149 60427.690697008 2024-04-27T16:34:36.221496+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3950104.868999958038 60427.690708484 2024-04-27T16:34:37.213000+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3947123.049999951851 60427.690720143 2024-04-27T16:34:38.220375+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3954678.917000054847 60427.690731613 2024-04-27T16:34:39.211382+00:00 19994330.278999980539 29000000.036000009626 27870000.069999929518 3951984.095000029076 60427.690743273 2024-04-27T16:34:40.218757+00:00 19994330.273999989033 29000000.009999990463 27869999.981999989599 3951824.933999896049 60427.690754748 2024-04-27T16:34:41.210260+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3952122.960000038147 60427.690766402 2024-04-27T16:34:42.217140+00:00 19994330.275000039488 28999999.993999961764 27869999.983000040054 3951248.011999965180 60427.690777878 2024-04-27T16:34:43.208643+00:00 19994330.274999979883 29000000.004000011832 27870000.047999981791 3949546.044000030030 60427.690789531 2024-04-27T16:34:44.215522+00:00 19994330.277000010014 29000000.002000030130 27869999.965000029653 3952529.034000039101 60427.690801007 2024-04-27T16:34:45.207025+00:00 19994330.276000019163 28999999.995999928564 27869999.986000061035 3952350.982999920845 60427.690812661 2024-04-27T16:34:46.213905+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3955821.990000010002 60427.690824321 2024-04-27T16:34:47.221280+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3950099.948000072967 60427.690835796 2024-04-27T16:34:48.212783+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3955645.194999932777 60427.690847450 2024-04-27T16:34:49.219662+00:00 19994330.275000099093 29000000.034000039101 27870000.033000111580 3951914.887000083923 60427.690858926 2024-04-27T16:34:50.211165+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3945963.018000007141 60427.690870585 2024-04-27T16:34:51.218541+00:00 19994330.275999899954 29000000.020999908447 27870000.010999921709 3953391.914999961853 60427.690882055 2024-04-27T16:34:52.209548+00:00 19994330.277000069618 28999999.978000041097 27869999.983999971300 3950964.026000022888 60427.690893714 2024-04-27T16:34:53.216923+00:00 19994330.273999929428 29000000.000000000000 27869999.975999999791 3953635.144999980927 60427.690905184 2024-04-27T16:34:54.207930+00:00 19994330.275000099093 29000000.013999938965 27869999.995000001043 3955844.888999938965 60427.690916844 2024-04-27T16:34:55.215305+00:00 19994330.274999979883 28999999.977000121027 27870000.047999989241 3946742.036000012886 60427.690928497 2024-04-27T16:34:56.222185+00:00 19994330.278999920934 28999999.985999941826 27870000.004000011832 3947590.930999993812 60427.690939973 2024-04-27T16:34:57.213688+00:00 19994330.276000019163 28999999.996999979019 27869999.975999981165 3950943.011000037193 60427.690951627 2024-04-27T16:34:58.220567+00:00 19994330.276000019163 29000000.032000061125 27869999.992000009865 3947121.059000014793 60427.690963103 2024-04-27T16:34:59.212070+00:00 19994330.274999979883 29000000.007999900728 27869999.969000011683 3953126.952999948990 60427.690974762 2024-04-27T16:35:00.219445+00:00 19994330.274999979883 28999999.971999999136 27870000.051999989897 3948994.999000072014 60427.690986232 2024-04-27T16:35:01.210452+00:00 19994330.275000099093 29000000.016000028700 27869999.988000009209 3950750.981999992859 60427.690997892 2024-04-27T16:35:02.217827+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3954602.993999958038 60427.691009361 2024-04-27T16:35:03.208835+00:00 19994330.274999979883 28999999.969999998808 27869999.969000041485 3948051.042999982834 60427.691021021 2024-04-27T16:35:04.216210+00:00 19994330.278999920934 29000000.039000000805 27870000.041999999434 3952411.984000086784 60427.691032491 2024-04-27T16:35:05.207217+00:00 19994330.272999998182 28999999.963999990374 27869999.960999969393 3949244.968999981880 60427.691044150 2024-04-27T16:35:06.214592+00:00 19994330.277000069618 29000000.012000009418 27870000.023999989033 3951472.118999958038 60427.691055804 2024-04-27T16:35:07.221472+00:00 19994330.276000019163 28999999.997999999672 27869999.946000039577 3954313.899999976158 60427.691067280 2024-04-27T16:35:08.212975+00:00 19994330.276999950409 29000000.013000011444 27870000.069999989122 3952105.037999988068 60427.691078933 2024-04-27T16:35:09.219854+00:00 19994330.277000069618 28999999.986000001431 27869999.955999970436 3949922.923000096809 60427.691090409 2024-04-27T16:35:10.211357+00:00 19994330.273999929428 29000000.012999981642 27870000.008999999613 3952609.989999889862 60427.691102069 2024-04-27T16:35:11.218732+00:00 19994330.274000048637 28999999.994000021368 27870000.004000071436 3956567.026000022888 60427.691113539 2024-04-27T16:35:12.209740+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3953786.054000020027 60427.691125198 2024-04-27T16:35:13.217115+00:00 19994330.276000019163 29000000.005999978632 27870000.011999960989 3949169.930999993812 60427.691136668 2024-04-27T16:35:14.208122+00:00 19994330.276999998838 29000000.003000020981 27869999.947000030428 3950628.031000018120 60427.691148328 2024-04-27T16:35:15.215497+00:00 19994330.276999998838 28999999.991999980062 27870000.016999959946 3950853.008000016212 60427.691159803 2024-04-27T16:35:16.207001+00:00 19994330.276000000536 28999999.997999969870 27870000.006000038236 3947546.965999960899 60427.691171457 2024-04-27T16:35:17.213879+00:00 19994330.274000000209 28999999.998000029474 27869999.980000019073 3953551.014000058174 60427.691183116 2024-04-27T16:35:18.221255+00:00 19994330.275000009686 29000000.003000020981 27870000.026000019163 3953025.952999948990 60427.691194586 2024-04-27T16:35:19.212262+00:00 19994330.276999998838 28999999.990000009537 27869999.998999949545 3952543.106000065804 60427.691206246 2024-04-27T16:35:20.219637+00:00 19994330.274999991059 28999999.987999979407 27869999.981000069529 3946280.875000000000 60427.691217716 2024-04-27T16:35:21.210644+00:00 19994330.277000010014 28999999.991000000387 27870000.007999900728 3950114.089999914169 60427.691229375 2024-04-27T16:35:22.218019+00:00 19994330.275000009686 29000000.022999998182 27870000.007000088692 3950353.940000057220 60427.691240851 2024-04-27T16:35:23.209523+00:00 19994330.275999989361 29000000.008000019938 27870000.026000019163 3952229.125000000000 60427.691252504 2024-04-27T16:35:24.216402+00:00 19994330.273999989033 28999999.993000030518 27869999.959999918938 3948782.914000033867 60427.691263975 2024-04-27T16:35:25.207409+00:00 19994330.280000001192 29000000.019999980927 27870000.012000080198 3953157.014999986161 60427.691275634 2024-04-27T16:35:26.214785+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3954624.964999914169 60427.691287110 2024-04-27T16:35:27.206288+00:00 19994330.275000009686 28999999.978999968618 27870000.039999961853 3949688.972000002861 60427.691298763 2024-04-27T16:35:28.213167+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3948471.070000051986 60427.691310423 2024-04-27T16:35:29.220542+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3950068.057999968994 60427.691321893 2024-04-27T16:35:30.211549+00:00 19994330.274999979883 28999999.993000030518 27869999.930000070482 3952504.884000062943 60427.691333552 2024-04-27T16:35:31.218924+00:00 19994330.277000010014 28999999.996000051498 27870000.008000001311 3949450.028999925125 60427.691345022 2024-04-27T16:35:32.209931+00:00 19994330.276000019163 29000000.016999959946 27870000.083000000566 3952696.901000022888 60427.691356682 2024-04-27T16:35:33.217307+00:00 19994330.276999950409 29000000.001000050455 27869999.952999990433 3951155.151999949943 60427.691368158 2024-04-27T16:35:34.208810+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3957560.990000000224 60427.691379811 2024-04-27T16:35:35.215689+00:00 19994330.275000039488 28999999.993999961764 27870000.006000008434 3954608.038000000175 60427.691391287 2024-04-27T16:35:36.207192+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3953716.970000001136 60427.691402941 2024-04-27T16:35:37.214071+00:00 19994330.276000019163 29000000.012000080198 27869999.973999980837 3948574.919000002090 60427.691414600 2024-04-27T16:35:38.221447+00:00 19994330.275999959558 29000000.006999969482 27870000.075000021607 3950619.136999997776 60427.691426076 2024-04-27T16:35:39.212949+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3950470.984000001103 60427.691437730 2024-04-27T16:35:40.219829+00:00 19994330.272999998182 28999999.993999999017 27869999.984999980778 3952374.998000000138 60427.691449205 2024-04-27T16:35:41.211332+00:00 19994330.276000019163 28999999.995999999344 27870000.043000038713 3950771.907999999821 60427.691460865 2024-04-27T16:35:42.218707+00:00 19994330.276000019163 29000000.011000011116 27869999.982999980450 3950747.031999997795 60427.691472335 2024-04-27T16:35:43.209715+00:00 19994330.278999920934 28999999.989999990910 27869999.966000020504 3949287.967000000179 60427.691483994 2024-04-27T16:35:44.217090+00:00 19994330.276000019163 29000000.006999980658 27870000.008999999613 3950293.127000004053 60427.691495464 2024-04-27T16:35:45.208097+00:00 19994330.274000048637 29000000.018000010401 27870000.075999978930 3951181.855999999214 60427.691507123 2024-04-27T16:35:46.215472+00:00 19994330.273999929428 28999999.988999988884 27869999.924000021070 3951040.086999997031 60427.691518599 2024-04-27T16:35:47.206975+00:00 19994330.277000069618 28999999.991000030190 27869999.995999988168 3949886.086999997031 60427.691530253 2024-04-27T16:35:48.213854+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3950274.887000001967 60427.691541912 2024-04-27T16:35:49.221230+00:00 19994330.276000019163 29000000.005999978632 27870000.048999968916 3951930.984999998938 60427.691553388 2024-04-27T16:35:50.212732+00:00 19994330.275999899954 29000000.004999998957 27869999.963999990374 3950077.014000006020 60427.691565042 2024-04-27T16:35:51.219612+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3947070.971000000834 60427.691576518 2024-04-27T16:35:52.211115+00:00 19994330.271000031382 28999999.995000001043 27870000.019999980927 3952994.024999991059 60427.691588171 2024-04-27T16:35:53.217995+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3952048.983000009786 60427.691599647 2024-04-27T16:35:54.209498+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3952979.986000000965 60427.691611306 2024-04-27T16:35:55.216873+00:00 19994330.279000040144 29000000.003000020981 27869999.937999960035 3950450.016999990214 60427.691622776 2024-04-27T16:35:56.207880+00:00 19994330.274999979883 28999999.952999949455 27870000.052000049502 3955936.997999995947 60427.691634436 2024-04-27T16:35:57.215255+00:00 19994330.274000048637 29000000.047000050545 27869999.990000009537 3946330.990000010002 60427.691645906 2024-04-27T16:35:58.206262+00:00 19994330.274999979883 28999999.991999920458 27870000.021000031382 3952475.087999999989 60427.691657566 2024-04-27T16:35:59.213638+00:00 19994330.276000019163 28999999.966000080109 27869999.972999930382 3949769.943000004161 60427.691669219 2024-04-27T16:36:00.220517+00:00 19994330.276999950409 29000000.028999920934 27870000.017000079155 3952473.019999995828 60427.691680695 2024-04-27T16:36:01.212020+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3952422.986000000965 60427.691692349 2024-04-27T16:36:02.218899+00:00 19994330.275000099093 29000000.000000000000 27870000.014999989420 3952566.038000002969 60427.691703824 2024-04-27T16:36:03.210403+00:00 19994330.273999929428 28999999.978000041097 27869999.966000080109 3948328.964000002015 60427.691715478 2024-04-27T16:36:04.217282+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3950999.905999987852 60427.691726954 2024-04-27T16:36:05.208784+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3951160.125000000000 60427.691738607 2024-04-27T16:36:06.215664+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3947285.964000002015 60427.691750083 2024-04-27T16:36:07.207167+00:00 19994330.275000099093 29000000.009999990463 27870000.047000050545 3950804.980000004172 60427.691761742 2024-04-27T16:36:08.214542+00:00 19994330.274000000209 28999999.995999928564 27869999.978000041097 3955370.981999992859 60427.691773213 2024-04-27T16:36:09.205550+00:00 19994330.278000000864 29000000.007000088692 27870000.026999950409 3950575.997000008821 60427.691784872 2024-04-27T16:36:10.212925+00:00 19994330.274000000209 28999999.968999978155 27869999.958999998868 3952525.983000009786 60427.691796525 2024-04-27T16:36:11.219804+00:00 19994330.275000009686 29000000.028000000864 27870000.061999991536 3947009.042999982834 60427.691808001 2024-04-27T16:36:12.211307+00:00 19994330.278000000864 28999999.995000001043 27869999.945000011474 3950124.002999991179 60427.691819655 2024-04-27T16:36:13.218187+00:00 19994330.278000000864 29000000.016000028700 27870000.026000011712 3948979.936000018846 60427.691831131 2024-04-27T16:36:14.209690+00:00 19994330.275000009686 28999999.971999999136 27869999.979999989271 3951244.033999979030 60427.691842784 2024-04-27T16:36:15.216569+00:00 19994330.271999981254 29000000.000000000000 27870000.022000011057 3947999.035000026226 60427.691854260 2024-04-27T16:36:16.208072+00:00 19994330.278000000864 28999999.987999919802 27869999.970999989659 3947357.976999998093 60427.691865920 2024-04-27T16:36:17.215447+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3953919.049999982119 60427.691877389 2024-04-27T16:36:18.206455+00:00 19994330.275999989361 29000000.017999999225 27870000.018000040203 3952613.853000015020 60427.691889049 2024-04-27T16:36:19.213829+00:00 19994330.276000019163 28999999.982000000775 27870000.001999970526 3949568.041999996174 60427.691900703 2024-04-27T16:36:20.220709+00:00 19994330.272999968380 28999999.986000001431 27869999.956000030041 3950584.035999984015 60427.691912178 2024-04-27T16:36:21.212212+00:00 19994330.279000040144 29000000.006000008434 27870000.048999968916 3948417.036000012886 60427.691923838 2024-04-27T16:36:22.219587+00:00 19994330.273999989033 28999999.989999979734 27869999.947000030428 3949404.002000004053 60427.691935308 2024-04-27T16:36:23.210595+00:00 19994330.278000000864 29000000.013000011444 27870000.040999948978 3952711.970999985933 60427.691946968 2024-04-27T16:36:24.217970+00:00 19994330.278999980539 28999999.991999980062 27869999.964000049978 3955873.076000005007 60427.691958437 2024-04-27T16:36:25.208977+00:00 19994330.274999979883 29000000.025000009686 27870000.010999981314 3949925.988999993075 60427.691970097 2024-04-27T16:36:26.216352+00:00 19994330.272999998182 28999999.962999999523 27869999.972999989986 3951519.976000010967 60427.691981567 2024-04-27T16:36:27.207359+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3953738.858999996912 60427.691993226 2024-04-27T16:36:28.214734+00:00 19994330.276000019163 28999999.980000019073 27870000.018999990076 3953292.073000013828 60427.692004702 2024-04-27T16:36:29.206238+00:00 19994330.275999959558 29000000.042999979109 27870000.039000030607 3952146.949999988079 60427.692016356 2024-04-27T16:36:30.213117+00:00 19994330.275000039488 28999999.973999980837 27869999.916000008583 3951737.150000005960 60427.692028015 2024-04-27T16:36:31.220492+00:00 19994330.277000010014 29000000.017000019550 27870000.046999931335 3945422.909000008833 60427.692039485 2024-04-27T16:36:32.211499+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3951283.099999994040 60427.692051144 2024-04-27T16:36:33.218875+00:00 19994330.275999959558 28999999.968999978155 27870000.026999950409 3951844.979000002146 60427.692062614 2024-04-27T16:36:34.209881+00:00 19994330.276000078768 28999999.977999988943 27869999.995000001043 3947233.922999978065 60427.692074274 2024-04-27T16:36:35.217257+00:00 19994330.279999971390 29000000.018000070006 27869999.967000011355 3948988.063000022899 60427.692085749 2024-04-27T16:36:36.208760+00:00 19994330.271999958903 29000000.015999909490 27870000.008000019938 3950084.030999987852 60427.692097403 2024-04-27T16:36:37.215639+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3954147.928999990225 60427.692108879 2024-04-27T16:36:38.207142+00:00 19994330.274000048637 28999999.968000050634 27869999.977999929339 3946451.001000016928 60427.692120539 2024-04-27T16:36:39.214518+00:00 19994330.276000019163 29000000.008999940008 27870000.009000059217 3952586.916999996174 60427.692132008 2024-04-27T16:36:40.205525+00:00 19994330.275999899954 28999999.988999959081 27869999.967000011355 3952534.116999983788 60427.692143668 2024-04-27T16:36:41.212900+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3949714.980000019073 60427.692155322 2024-04-27T16:36:42.219779+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3950331.003000020981 60427.692166797 2024-04-27T16:36:43.211283+00:00 19994330.277000069618 28999999.991000059992 27870000.041000008583 3951555.032999991905 60427.692178451 2024-04-27T16:36:44.218161+00:00 19994330.271999958903 29000000.023999929428 27869999.971999999136 3947811.018999993801 60427.692189927 2024-04-27T16:36:45.209665+00:00 19994330.276999950409 29000000.009000059217 27870000.078999999911 3947714.996999979019 60427.692201580 2024-04-27T16:36:46.216544+00:00 19994330.276000019163 29000000.000999931246 27869999.962999939919 3952187.957000017166 60427.692213056 2024-04-27T16:36:47.208047+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3948415.065999985207 60427.692224715 2024-04-27T16:36:48.215422+00:00 19994330.274999979883 29000000.007000088692 27870000.029999990016 3952190.934000014793 60427.692236186 2024-04-27T16:36:49.206430+00:00 19994330.276000019163 29000000.003999948502 27869999.996000010520 3954272.903999983799 60427.692247845 2024-04-27T16:36:50.213804+00:00 19994330.274000048637 28999999.986999988556 27869999.944999989122 3948058.012000023853 60427.692259315 2024-04-27T16:36:51.204812+00:00 19994330.276000019163 28999999.983000040054 27870000.065000001341 3952496.034999967087 60427.692270975 2024-04-27T16:36:52.212187+00:00 19994330.278999920934 29000000.054999951273 27870000.028000000864 3946205.037999988068 60427.692282628 2024-04-27T16:36:53.219067+00:00 19994330.277000069618 28999999.973000049591 27869999.975000020117 3951462.956000030041 60427.692294104 2024-04-27T16:36:54.210570+00:00 19994330.273999929428 29000000.000999998301 27870000.021000001580 3948348.055000007153 60427.692305758 2024-04-27T16:36:55.217449+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3947497.987999976147 60427.692317233 2024-04-27T16:36:56.208952+00:00 19994330.272999998182 29000000.015000011772 27869999.937000010163 3948159.989000021946 60427.692328893 2024-04-27T16:36:57.216327+00:00 19994330.278000000864 28999999.995999988168 27870000.052000019699 3949199.009999989998 60427.692340363 2024-04-27T16:36:58.207334+00:00 19994330.274999979883 28999999.986000020057 27870000.001999970526 3950177.100000023842 60427.692352022 2024-04-27T16:36:59.214710+00:00 19994330.280000090599 29000000.010999981314 27869999.958999991417 3956506.914999961853 60427.692363492 2024-04-27T16:37:00.205717+00:00 19994330.274999979883 29000000.010000020266 27870000.013999998569 3950818.967999995220 60427.692375151 2024-04-27T16:37:01.213092+00:00 19994330.269999980927 29000000.007999990135 27870000.031000021845 3952769.062000035774 60427.692386805 2024-04-27T16:37:02.219971+00:00 19994330.280000001192 28999999.981000009924 27869999.986000001431 3952692.033999979030 60427.692398281 2024-04-27T16:37:03.211474+00:00 19994330.276000000536 29000000.022999968380 27870000.013999998569 3952247.865999997128 60427.692409934 2024-04-27T16:37:04.218354+00:00 19994330.276999998838 28999999.981000009924 27869999.993000030518 3958221.091000020970 60427.692421410 2024-04-27T16:37:05.209857+00:00 19994330.276000011712 28999999.997000038624 27870000.028000000864 3951897.949000000954 60427.692433064 2024-04-27T16:37:06.216736+00:00 19994330.274999991059 29000000.000000000000 27870000.022999998182 3952960.022000014782 60427.692444540 2024-04-27T16:37:07.208238+00:00 19994330.274999991059 29000000.004999998957 27869999.934999939054 3956199.005999981891 60427.692456193 2024-04-27T16:37:08.215118+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3954410.050000011921 60427.692467669 2024-04-27T16:37:09.206622+00:00 19994330.274999979883 28999999.983999971300 27870000.035000089556 3950673.978999971878 60427.692479323 2024-04-27T16:37:10.213501+00:00 19994330.278000030667 29000000.021000031382 27869999.973999980837 3951863.818000019062 60427.692490798 2024-04-27T16:37:11.205003+00:00 19994330.278000000864 28999999.989000018686 27869999.934999939054 3949355.148999989033 60427.692502458 2024-04-27T16:37:12.212379+00:00 19994330.272999998182 29000000.015999969095 27870000.052999969572 3950551.042999982834 60427.692514112 2024-04-27T16:37:13.219258+00:00 19994330.273999989033 28999999.978000041097 27869999.997000098228 3948745.856000006199 60427.692525588 2024-04-27T16:37:14.210761+00:00 19994330.279000010341 29000000.009999990463 27870000.028999920934 3950696.124000012875 60427.692537241 2024-04-27T16:37:15.217641+00:00 19994330.275999959558 28999999.998000029474 27870000.013000011444 3952850.008000016212 60427.692548717 2024-04-27T16:37:16.209144+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3947897.990000010002 60427.692560371 2024-04-27T16:37:17.216023+00:00 19994330.275000039488 28999999.988999959081 27870000.027000069618 3950826.957999945153 60427.692571846 2024-04-27T16:37:18.207526+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3952625.013000010978 60427.692583506 2024-04-27T16:37:19.214901+00:00 19994330.275000039488 29000000.039000030607 27870000.001999970526 3954197.702000021935 60427.692594976 2024-04-27T16:37:20.205908+00:00 19994330.272999998182 28999999.986000061035 27870000.008999940008 3954246.304000020027 60427.692606635 2024-04-27T16:37:21.213283+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3950528.050999999046 60427.692618105 2024-04-27T16:37:22.204291+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3948361.947999954224 60427.692629765 2024-04-27T16:37:23.211666+00:00 19994330.276000019163 28999999.973999980837 27870000.006000038236 3949171.983000040054 60427.692641418 2024-04-27T16:37:24.218545+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3956527.056999980938 60427.692652894 2024-04-27T16:37:25.210050+00:00 19994330.273999989033 29000000.014999989420 27870000.009999990463 3947020.017000020016 60427.692664548 2024-04-27T16:37:26.216928+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3949616.917999982834 60427.692676024 2024-04-27T16:37:27.208431+00:00 19994330.278000060469 29000000.004999998957 27869999.951000001281 3952192.978999971878 60427.692687677 2024-04-27T16:37:28.215310+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3948207.922000051010 60427.692699153 2024-04-27T16:37:29.206813+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3949412.154999970924 60427.692710812 2024-04-27T16:37:30.214188+00:00 19994330.276000019163 29000000.017000079155 27869999.973000001162 3950570.976999998093 60427.692722282 2024-04-27T16:37:31.205196+00:00 19994330.276000019163 28999999.982000000775 27869999.980999991298 3947644.005999981891 60427.692733942 2024-04-27T16:37:32.212571+00:00 19994330.272999998182 29000000.017000000924 27870000.032999988645 3947426.055000007153 60427.692745595 2024-04-27T16:37:33.219450+00:00 19994330.276999950409 28999999.960000000894 27869999.952000018209 3954070.037000000011 60427.692757071 2024-04-27T16:37:34.210952+00:00 19994330.279000040144 29000000.033999990672 27870000.037999991328 3951166.980000019073 60427.692768725 2024-04-27T16:37:35.217832+00:00 19994330.273999929428 28999999.979999989271 27869999.971000019461 3948660.962999999989 60427.692780200 2024-04-27T16:37:36.209336+00:00 19994330.276000019163 28999999.999000009149 27869999.997999969870 3950373.961000024807 60427.692791854 2024-04-27T16:37:37.216215+00:00 19994330.274999979883 29000000.007999990135 27869999.971999999136 3946421.036999940872 60427.692803330 2024-04-27T16:37:38.207718+00:00 19994330.276000019163 29000000.012000020593 27870000.037000000477 3947744.984000027180 60427.692814989 2024-04-27T16:37:39.215093+00:00 19994330.278000000864 28999999.979999989271 27870000.046999990940 3949309.940999985207 60427.692826460 2024-04-27T16:37:40.206101+00:00 19994330.278000000864 29000000.026000019163 27869999.956000030041 3949574.049000024796 60427.692838119 2024-04-27T16:37:41.213476+00:00 19994330.274999979883 28999999.962999999523 27870000.018999990076 3951983.009000002872 60427.692849589 2024-04-27T16:37:42.204483+00:00 19994330.274999979883 29000000.023999989033 27869999.972999989986 3952078.949999988079 60427.692861248 2024-04-27T16:37:43.211857+00:00 19994330.274000048637 28999999.986000001431 27869999.967000011355 3956182.041000009049 60427.692872902 2024-04-27T16:37:44.218738+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3949952.006999969017 60427.692884378 2024-04-27T16:37:45.210240+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3954225.959000051022 60427.692896037 2024-04-27T16:37:46.217616+00:00 19994330.276000019163 29000000.004000011832 27870000.049000021070 3952762.012999951839 60427.692907507 2024-04-27T16:37:47.208623+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3952273.984000027180 60427.692919161 2024-04-27T16:37:48.215502+00:00 19994330.273999929428 28999999.964999970049 27869999.964999910444 3949914.044000030030 60427.692930636 2024-04-27T16:37:49.207005+00:00 19994330.278000000864 29000000.008999999613 27870000.048000101000 3949429.907999991905 60427.692942296 2024-04-27T16:37:50.214381+00:00 19994330.274999979883 28999999.993999961764 27869999.940999981016 3954188.042999982834 60427.692953766 2024-04-27T16:37:51.205388+00:00 19994330.275000099093 29000000.038000110537 27870000.034999970347 3948158.018999934196 60427.692965426 2024-04-27T16:37:52.212763+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3951215.009000062943 60427.692976896 2024-04-27T16:37:53.203770+00:00 19994330.275999899954 28999999.988999959081 27870000.026999950409 3954128.003999948967 60427.692988555 2024-04-27T16:37:54.211145+00:00 19994330.275000099093 29000000.013000011444 27870000.012000080198 3950663.045000075828 60427.693000209 2024-04-27T16:37:55.218025+00:00 19994330.274999998510 28999999.958999991417 27869999.946999911219 3955301.924999951851 60427.693011684 2024-04-27T16:37:56.209528+00:00 19994330.274999998510 29000000.018000010401 27869999.979000091553 3954582.945000051986 60427.693023338 2024-04-27T16:37:57.216407+00:00 19994330.276999998838 29000000.013000011444 27870000.053999900818 3954179.128000020981 60427.693034814 2024-04-27T16:37:58.207910+00:00 19994330.280000001192 28999999.998999949545 27869999.979000091553 3953309.964999914169 60427.693046473 2024-04-27T16:37:59.215285+00:00 19994330.275000009686 29000000.003000020981 27869999.993999961764 3951362.986999989022 60427.693057943 2024-04-27T16:38:00.206293+00:00 19994330.272999998182 28999999.975000020117 27870000.026999950409 3954020.039000033867 60427.693069602 2024-04-27T16:38:01.213668+00:00 19994330.276999998838 29000000.022999998182 27869999.967000011355 3951563.029999970924 60427.693081073 2024-04-27T16:38:02.204675+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3949108.990000010002 60427.693092732 2024-04-27T16:38:03.212050+00:00 19994330.272999998182 28999999.981999989599 27869999.993999961764 3954735.970000029076 60427.693104386 2024-04-27T16:38:04.218929+00:00 19994330.278000000864 28999999.972999930382 27869999.919000029564 3952221.996000051033 60427.693115862 2024-04-27T16:38:05.210432+00:00 19994330.275000009686 29000000.034000039101 27870000.059000000358 3954936.947999954224 60427.693127521 2024-04-27T16:38:06.217808+00:00 19994330.273999989033 28999999.995000001043 27869999.997999999672 3949713.985999941826 60427.693138997 2024-04-27T16:38:07.209311+00:00 19994330.275999989361 28999999.996999979019 27870000.032000001520 3951341.972000002861 60427.693150650 2024-04-27T16:38:08.216190+00:00 19994330.278000030667 29000000.004000000656 27869999.951000008732 3950055.151000022888 60427.693162120 2024-04-27T16:38:09.207197+00:00 19994330.278000000864 28999999.975000001490 27870000.030000001192 3951295.914999961853 60427.693173780 2024-04-27T16:38:10.214573+00:00 19994330.272999998182 29000000.037000011653 27869999.981000009924 3951821.011000037193 60427.693185250 2024-04-27T16:38:11.205580+00:00 19994330.274999979883 28999999.984000001103 27869999.982999980450 3947460.037000060081 60427.693196909 2024-04-27T16:38:12.212955+00:00 19994330.278999980539 28999999.997000008821 27869999.978000018746 3948853.913999915123 60427.693208385 2024-04-27T16:38:13.204458+00:00 19994330.275000039488 28999999.984999980778 27870000.041999999434 3951883.095000029076 60427.693220039 2024-04-27T16:38:14.211337+00:00 19994330.274999979883 28999999.994000021368 27870000.001000020653 3948595.003000020981 60427.693231698 2024-04-27T16:38:15.218712+00:00 19994330.277000010014 29000000.030000001192 27870000.023999989033 3953843.003000020981 60427.693243168 2024-04-27T16:38:16.209720+00:00 19994330.276000019163 28999999.989999979734 27870000.003000020981 3952561.873000026215 60427.693254828 2024-04-27T16:38:17.217095+00:00 19994330.271999958903 28999999.983000010252 27870000.004999998957 3948878.954999924172 60427.693266298 2024-04-27T16:38:18.208102+00:00 19994330.279000040144 29000000.004999998957 27869999.979999959469 3951816.192000031006 60427.693277957 2024-04-27T16:38:19.215477+00:00 19994330.277000010014 29000000.031000021845 27869999.985000010580 3952245.968000053894 60427.693289427 2024-04-27T16:38:20.206484+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3951089.958999990951 60427.693301086 2024-04-27T16:38:21.213859+00:00 19994330.273999929428 29000000.005999978632 27870000.034000039101 3951087.927999972831 60427.693312562 2024-04-27T16:38:22.205363+00:00 19994330.274000048637 28999999.998000029474 27870000.018999990076 3954239.102999926079 60427.693324216 2024-04-27T16:38:23.212242+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3953134.874000072014 60427.693335691 2024-04-27T16:38:24.203745+00:00 19994330.274000048637 29000000.000000000000 27869999.970999959856 3950291.003999948967 60427.693347351 2024-04-27T16:38:25.211120+00:00 19994330.276999950409 28999999.955999970436 27869999.999000068754 3947059.019999980927 60427.693359005 2024-04-27T16:38:26.218000+00:00 19994330.277000069618 29000000.047000050545 27870000.016999959946 3955234.044000030030 60427.693370480 2024-04-27T16:38:27.209503+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3949154.060000061989 60427.693382134 2024-04-27T16:38:28.216382+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3947944.000000000000 60427.693393610 2024-04-27T16:38:29.207885+00:00 19994330.272999998182 28999999.998999949545 27870000.020999908447 3949553.034999967087 60427.693405264 2024-04-27T16:38:30.214764+00:00 19994330.274000048637 29000000.009999990463 27870000.017000079155 3950467.980000019073 60427.693416739 2024-04-27T16:38:31.206267+00:00 19994330.280999898911 29000000.003000020981 27870000.005999919027 3950964.985000013839 60427.693428393 2024-04-27T16:38:32.213147+00:00 19994330.275000099093 29000000.017000079155 27870000.003000020981 3951463.997999907006 60427.693439869 2024-04-27T16:38:33.204649+00:00 19994330.274999979883 28999999.989999890327 27869999.967000011355 3953019.942000031006 60427.693451522 2024-04-27T16:38:34.211529+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3953032.975000023842 60427.693463182 2024-04-27T16:38:35.218904+00:00 19994330.272999998182 28999999.978999968618 27869999.968999978155 3950209.032999991905 60427.693474657 2024-04-27T16:38:36.210408+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3953865.968999981880 60427.693486311 2024-04-27T16:38:37.217287+00:00 19994330.280000090599 29000000.034000039101 27870000.052000049502 3952590.080000042915 60427.693497787 2024-04-27T16:38:38.208790+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3953191.962999939919 60427.693509441 2024-04-27T16:38:39.215669+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3951666.080000042915 60427.693520917 2024-04-27T16:38:40.207172+00:00 19994330.274000048637 28999999.990999940783 27869999.934000018984 3946999.888000010978 60427.693532576 2024-04-27T16:38:41.214547+00:00 19994330.275999899954 29000000.042999979109 27870000.093000050634 3954607.044000030030 60427.693544046 2024-04-27T16:38:42.205555+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3951543.941999911796 60427.693555705 2024-04-27T16:38:43.212930+00:00 19994330.274000048637 29000000.000000000000 27869999.971999879926 3951565.980000019073 60427.693567175 2024-04-27T16:38:44.203937+00:00 19994330.276000019163 29000000.009999990463 27869999.991999998689 3951514.062000035774 60427.693578835 2024-04-27T16:38:45.211312+00:00 19994330.276999950409 28999999.980999998748 27869999.984000001103 3948893.993000030983 60427.693590494 2024-04-27T16:38:46.218688+00:00 19994330.274999979883 29000000.015999998897 27869999.989000011235 3948480.046000003815 60427.693601964 2024-04-27T16:38:47.209695+00:00 19994330.275000099093 28999999.986000008881 27869999.999000001699 3951066.980999947060 60427.693613623 2024-04-27T16:38:48.217070+00:00 19994330.276999950409 29000000.007999990135 27870000.033999990672 3947989.041000009049 60427.693625093 2024-04-27T16:38:49.208077+00:00 19994330.278000000864 28999999.998000010848 27870000.030000001192 3950015.013999938965 60427.693636753 2024-04-27T16:38:50.215452+00:00 19994330.274000000209 29000000.018999990076 27869999.953000009060 3952641.046000003815 60427.693648223 2024-04-27T16:38:51.206459+00:00 19994330.275999989361 28999999.991000000387 27870000.012999981642 3950896.978000044823 60427.693659882 2024-04-27T16:38:52.213834+00:00 19994330.278000008315 28999999.984000001103 27869999.991000030190 3948407.866999983788 60427.693671352 2024-04-27T16:38:53.204842+00:00 19994330.275999989361 29000000.013000011444 27870000.011999960989 3947891.021000028122 60427.693683012 2024-04-27T16:38:54.212217+00:00 19994330.274000000209 28999999.995000001043 27870000.002000030130 3949679.042000054847 60427.693694482 2024-04-27T16:38:55.203224+00:00 19994330.277999978513 29000000.009999990463 27869999.940999981016 3946364.985999941826 60427.693706141 2024-04-27T16:38:56.210599+00:00 19994330.276000019163 28999999.995999988168 27870000.069999989122 3947906.016999959946 60427.693717801 2024-04-27T16:38:57.217977+00:00 19994330.275000009686 28999999.994000021368 27869999.996999979019 3946216.961000084877 60427.693729271 2024-04-27T16:38:58.208982+00:00 19994330.273999989033 29000000.009999990463 27869999.992000039667 3949650.026999949943 60427.693740930 2024-04-27T16:38:59.216356+00:00 19994330.275999989361 28999999.987999979407 27869999.985000010580 3950805.950000048149 60427.693752400 2024-04-27T16:39:00.207364+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3954291.057999968994 60427.693764059 2024-04-27T16:39:01.214739+00:00 19994330.276999980211 29000000.012000020593 27870000.058999959379 3949120.006000041962 60427.693775535 2024-04-27T16:39:02.206242+00:00 19994330.275000039488 29000000.000999990851 27869999.895000040531 3948724.968999981880 60427.693787189 2024-04-27T16:39:03.213122+00:00 19994330.275999959558 29000000.010999981314 27870000.042999979109 3951118.009999989998 60427.693798664 2024-04-27T16:39:04.204625+00:00 19994330.277000010014 28999999.966000080109 27870000.013000011444 3951232.003000020981 60427.693810319 2024-04-27T16:39:05.211504+00:00 19994330.272000011057 29000000.028999920934 27870000.014999989420 3950269.995000004768 60427.693821794 2024-04-27T16:39:06.203008+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3951799.003999948967 60427.693833448 2024-04-27T16:39:07.209886+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3952528.049000024796 60427.693845107 2024-04-27T16:39:08.217262+00:00 19994330.272999998182 28999999.980999950320 27869999.944999929518 3949101.947999954224 60427.693856577 2024-04-27T16:39:09.208269+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3951047.907000064850 60427.693868237 2024-04-27T16:39:10.215644+00:00 19994330.273999989033 29000000.024000048637 27870000.050999999046 3952515.023000001907 60427.693879712 2024-04-27T16:39:11.207147+00:00 19994330.280000030994 28999999.978000041097 27869999.986000061035 3946402.007999897003 60427.693891366 2024-04-27T16:39:12.214027+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3951744.062000035774 60427.693902842 2024-04-27T16:39:13.205530+00:00 19994330.276999950409 29000000.004999998957 27869999.940999981016 3945975.047999978065 60427.693914495 2024-04-27T16:39:14.212409+00:00 19994330.274000048637 28999999.996999979019 27870000.082000020891 3947026.966000080109 60427.693925971 2024-04-27T16:39:15.203912+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3950249.950999975204 60427.693937630 2024-04-27T16:39:16.211287+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3955023.983000040054 60427.693949284 2024-04-27T16:39:17.218166+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3955738.997999907006 60427.693960760 2024-04-27T16:39:18.209669+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3950125.122000098228 60427.693972414 2024-04-27T16:39:19.216550+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3949164.956999897957 60427.693983890 2024-04-27T16:39:20.208052+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3953205.935999989975 60427.693995543 2024-04-27T16:39:21.214931+00:00 19994330.275999899954 28999999.978999968618 27869999.968999978155 3949455.040000081062 60427.694007019 2024-04-27T16:39:22.206435+00:00 19994330.275000099093 28999999.993999999017 27870000.013000000268 3955541.968999981880 60427.694018678 2024-04-27T16:39:23.213810+00:00 19994330.275999899954 29000000.041000001132 27870000.013000000268 3945303.000000000000 60427.694030148 2024-04-27T16:39:24.204817+00:00 19994330.277000069618 28999999.984000001103 27869999.996000010520 3950523.998000026215 60427.694041808 2024-04-27T16:39:25.212192+00:00 19994330.279999971390 28999999.998000010848 27869999.994999989867 3948693.940999985207 60427.694053278 2024-04-27T16:39:26.203199+00:00 19994330.274999979883 29000000.011999979615 27869999.993999999017 3947277.118999958038 60427.694064937 2024-04-27T16:39:27.210575+00:00 19994330.272999998182 28999999.991000030190 27869999.991000000387 3950461.972000002861 60427.694076597 2024-04-27T16:39:28.217950+00:00 19994330.277000069618 29000000.024999979883 27870000.078999999911 3951959.037000060081 60427.694088066 2024-04-27T16:39:29.208957+00:00 19994330.276000019163 28999999.977000001818 27869999.948000010103 3949552.988999962807 60427.694099726 2024-04-27T16:39:30.216334+00:00 19994330.276999950409 29000000.017000019550 27869999.986000001431 3952944.024999976158 60427.694111196 2024-04-27T16:39:31.207339+00:00 19994330.278000000864 28999999.974000010639 27870000.008000019938 3950220.088000059128 60427.694122856 2024-04-27T16:39:32.214714+00:00 19994330.272999998182 28999999.993999961764 27869999.972999989986 3954576.778999925125 60427.694134326 2024-04-27T16:39:33.205722+00:00 19994330.274000048637 29000000.010000050068 27870000.032999988645 3950185.095000029076 60427.694145985 2024-04-27T16:39:34.213097+00:00 19994330.276999950409 29000000.019999980927 27869999.962999999523 3950058.898000001907 60427.694157455 2024-04-27T16:39:35.204104+00:00 19994330.278000000864 28999999.966000020504 27870000.013999998569 3954557.083000063896 60427.694169114 2024-04-27T16:39:36.211479+00:00 19994330.279999971390 29000000.015999969095 27869999.972999989986 3950490.968999981880 60427.694180585 2024-04-27T16:39:37.202487+00:00 19994330.272000070661 29000000.003000020981 27870000.055999990553 3953880.009999989998 60427.694192244 2024-04-27T16:39:38.209862+00:00 19994330.274999979883 28999999.987999979407 27869999.983000040054 3948518.057999968994 60427.694203903 2024-04-27T16:39:39.217237+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3948392.018000007141 60427.694215373 2024-04-27T16:39:40.208244+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3949541.906000018120 60427.694227032 2024-04-27T16:39:41.215619+00:00 19994330.275000099093 28999999.991999980062 27870000.046000000089 3954481.921999930870 60427.694238508 2024-04-27T16:39:42.207122+00:00 19994330.279999971390 29000000.019000049680 27869999.960000038147 3950673.125000000000 60427.694250162 2024-04-27T16:39:43.214002+00:00 19994330.274999998510 29000000.001000050455 27870000.069000009447 3951879.836000084877 60427.694261638 2024-04-27T16:39:44.205505+00:00 19994330.271999999881 28999999.959999918938 27869999.919999960810 3951628.128999948967 60427.694273292 2024-04-27T16:39:45.212384+00:00 19994330.274000000209 29000000.044000029564 27870000.059000018984 3948029.055000067223 60427.694284767 2024-04-27T16:39:46.203887+00:00 19994330.282000008970 28999999.983000040054 27870000.064000010490 3950318.894999980927 60427.694296421 2024-04-27T16:39:47.210766+00:00 19994330.275999989361 28999999.997999910265 27869999.923999909312 3952752.087000011932 60427.694307897 2024-04-27T16:39:48.202269+00:00 19994330.275999989361 29000000.000000000000 27869999.970000028610 3947173.980999947060 60427.694319550 2024-04-27T16:39:49.209149+00:00 19994330.272999998182 29000000.017000079155 27870000.050000071526 3950638.016999959946 60427.694331210 2024-04-27T16:39:50.216524+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3948739.872000098228 60427.694342685 2024-04-27T16:39:51.208027+00:00 19994330.275999989361 28999999.997000098228 27869999.946999911219 3946292.109999895096 60427.694354339 2024-04-27T16:39:52.214906+00:00 19994330.275999989361 29000000.001999970526 27870000.052000049502 3948678.983000040054 60427.694365809 2024-04-27T16:39:53.205913+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3948474.037999988068 60427.694377469 2024-04-27T16:39:54.213290+00:00 19994330.277000010014 28999999.995999928564 27869999.968000050634 3953473.962000011932 60427.694388939 2024-04-27T16:39:55.204296+00:00 19994330.277999971062 28999999.993000030518 27870000.065999981016 3956346.108000040054 60427.694400598 2024-04-27T16:39:56.211671+00:00 19994330.271000031382 28999999.991000059992 27869999.950999978930 3945145.927999972831 60427.694412068 2024-04-27T16:39:57.202679+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3949773.080000042915 60427.694423728 2024-04-27T16:39:58.210054+00:00 19994330.277000010014 28999999.991000059992 27869999.993000030518 3950270.853999971878 60427.694435381 2024-04-27T16:39:59.216933+00:00 19994330.276000019163 29000000.017000000924 27870000.046000000089 3952051.059999942780 60427.694446857 2024-04-27T16:40:00.208436+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3952268.988000034820 60427.694458511 2024-04-27T16:40:01.215315+00:00 19994330.274999979883 29000000.024000000209 27870000.079999998212 3951143.001000047196 60427.694469986 2024-04-27T16:40:02.206818+00:00 19994330.273999989033 28999999.969999998808 27869999.938000001013 3945305.967000008095 60427.694481646 2024-04-27T16:40:03.214193+00:00 19994330.276000019163 29000000.004999998957 27869999.975999999791 3949216.079999924172 60427.694493116 2024-04-27T16:40:04.205201+00:00 19994330.277000010014 29000000.015999998897 27870000.067999999970 3951416.930999993812 60427.694504775 2024-04-27T16:40:05.212576+00:00 19994330.276999950409 28999999.995999988168 27870000.002999991179 3949884.049999999814 60427.694516251 2024-04-27T16:40:06.204079+00:00 19994330.277000010014 28999999.983000010252 27869999.994000021368 3951197.970000000205 60427.694527905 2024-04-27T16:40:07.210958+00:00 19994330.272999998182 29000000.021000001580 27869999.977000001818 3948992.969000000972 60427.694539380 2024-04-27T16:40:08.202462+00:00 19994330.277000010014 28999999.994000021368 27870000.004999998957 3949175.054000000004 60427.694551034 2024-04-27T16:40:09.209341+00:00 19994330.272999998182 28999999.979999959469 27869999.955000009388 3953858.907999999821 60427.694562694 2024-04-27T16:40:10.216716+00:00 19994330.278000000864 29000000.025000039488 27870000.097999989986 3952292.072999998927 60427.694574163 2024-04-27T16:40:11.207723+00:00 19994330.279000040144 28999999.974999960512 27869999.964999970049 3947684.979000002146 60427.694585823 2024-04-27T16:40:12.215098+00:00 19994330.272999998182 29000000.000000000000 27870000.002000030130 3953303.037000000011 60427.694597299 2024-04-27T16:40:13.206602+00:00 19994330.275999899954 28999999.997000038624 27869999.968999978155 3951936.913000002969 60427.694608952 2024-04-27T16:40:14.213481+00:00 19994330.274000048637 29000000.022999998182 27870000.036000009626 3950482.077999994159 60427.694620428 2024-04-27T16:40:15.204984+00:00 19994330.279000040144 28999999.984999950975 27869999.971000019461 3951863.826000005007 60427.694632082 2024-04-27T16:40:16.211863+00:00 19994330.275999899954 29000000.000000000000 27869999.991000000387 3951419.104999997187 60427.694643558 2024-04-27T16:40:17.203366+00:00 19994330.275000099093 29000000.005000051111 27870000.019999980927 3954868.969999998808 60427.694655211 2024-04-27T16:40:18.210245+00:00 19994330.276999950409 29000000.015999909490 27870000.026000019163 3946160.103000000119 60427.694666687 2024-04-27T16:40:19.201748+00:00 19994330.274999979883 28999999.962000008672 27869999.879000011832 3951764.944999999832 60427.694678347 2024-04-27T16:40:20.209124+00:00 19994330.276000019163 29000000.019000049680 27870000.098999980837 3955987.980000004172 60427.694690000 2024-04-27T16:40:21.216003+00:00 19994330.274000048637 29000000.016999959946 27870000.008000019938 3952911.990999997128 60427.694701476 2024-04-27T16:40:22.207506+00:00 19994330.278999920934 28999999.979000091553 27869999.972999930382 3951977.063999996055 60427.694713130 2024-04-27T16:40:23.214386+00:00 19994330.275000099093 28999999.989999890327 27869999.991999980062 3951797.092000008095 60427.694724605 2024-04-27T16:40:24.205889+00:00 19994330.276999950409 29000000.015000101179 27870000.012000080198 3949252.905000001192 60427.694736259 2024-04-27T16:40:25.212768+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3952824.968999996781 60427.694747735 2024-04-27T16:40:26.204271+00:00 19994330.274999979883 29000000.006999969482 27869999.976000070572 3950731.009000002872 60427.694759394 2024-04-27T16:40:27.211646+00:00 19994330.277000069618 28999999.983999971300 27869999.995000001043 3957135.039999992121 60427.694770864 2024-04-27T16:40:28.202653+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3946292.966000006068 60427.694782518 2024-04-27T16:40:29.209532+00:00 19994330.273999929428 28999999.988000039011 27869999.995999928564 3949646.027999997139 60427.694794177 2024-04-27T16:40:30.216908+00:00 19994330.275000099093 29000000.005999919027 27870000.022999998182 3949964.017000005115 60427.694805653 2024-04-27T16:40:31.208411+00:00 19994330.274999979883 29000000.011000040919 27869999.944000009447 3955632.005999996793 60427.694817306 2024-04-27T16:40:32.215290+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3950537.993000001181 60427.694828782 2024-04-27T16:40:33.206793+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3951496.966000006068 60427.694840436 2024-04-27T16:40:34.213673+00:00 19994330.273999929428 29000000.025999899954 27870000.011000040919 3953116.982999994885 60427.694851912 2024-04-27T16:40:35.205176+00:00 19994330.276000019163 28999999.978000041097 27870000.003999948502 3952086.060000001919 60427.694863571 2024-04-27T16:40:36.212551+00:00 19994330.274000000209 29000000.019000001252 27869999.993000030518 3951383.950000002980 60427.694875041 2024-04-27T16:40:37.203558+00:00 19994330.276000000536 28999999.993999999017 27870000.037999991328 3947108.972999989986 60427.694886701 2024-04-27T16:40:38.210933+00:00 19994330.278000000864 28999999.982000000775 27869999.996999979019 3952334.955000013113 60427.694898170 2024-04-27T16:40:39.201940+00:00 19994330.274000000209 29000000.003000009805 27869999.969999998808 3948463.097000002861 60427.694909830 2024-04-27T16:40:40.209316+00:00 19994330.278999999166 29000000.011999990791 27869999.986000001431 3946259.013999999035 60427.694921484 2024-04-27T16:40:41.216195+00:00 19994330.276999998838 28999999.986000001431 27869999.995000001043 3948463.935000001919 60427.694932960 2024-04-27T16:40:42.207698+00:00 19994330.272999998182 29000000.016999989748 27870000.030000001192 3944682.012999982107 60427.694944613 2024-04-27T16:40:43.214577+00:00 19994330.275000009686 28999999.996000021696 27870000.033000010997 3952977.988000005018 60427.694956089 2024-04-27T16:40:44.206081+00:00 19994330.277000010014 28999999.984999980778 27869999.914999991655 3946601.041000009049 60427.694967749 2024-04-27T16:40:45.213456+00:00 19994330.276999980211 29000000.016999989748 27870000.037000000477 3953886.083999990951 60427.694979218 2024-04-27T16:40:46.204463+00:00 19994330.274000018835 28999999.975000020117 27870000.032999988645 3949785.882999985944 60427.694990878 2024-04-27T16:40:47.211838+00:00 19994330.276999980211 29000000.004000011832 27869999.954000029713 3953029.990000010002 60427.695002348 2024-04-27T16:40:48.202846+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3948845.039999992121 60427.695014007 2024-04-27T16:40:49.210220+00:00 19994330.275000009686 29000000.008000019938 27869999.981000009924 3949714.067000002135 60427.695025477 2024-04-27T16:40:50.201228+00:00 19994330.275999959558 28999999.994000021368 27870000.078999999911 3948741.969000012148 60427.695037137 2024-04-27T16:40:51.208603+00:00 19994330.278000000864 28999999.988999959081 27869999.934999998659 3947111.907000004780 60427.695048790 2024-04-27T16:40:52.215482+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3947360.046999990940 60427.695060266 2024-04-27T16:40:53.206985+00:00 19994330.276000019163 29000000.015999969095 27870000.035999950022 3948874.090000004042 60427.695071925 2024-04-27T16:40:54.214361+00:00 19994330.272000011057 28999999.993000030518 27869999.960000038147 3948378.939000010025 60427.695083396 2024-04-27T16:40:55.205367+00:00 19994330.278000000864 29000000.000000000000 27870000.030999958515 3952739.997999995947 60427.695095055 2024-04-27T16:40:56.212743+00:00 19994330.275999959558 28999999.998000029474 27869999.962000008672 3949356.903999983799 60427.695106525 2024-04-27T16:40:57.203750+00:00 19994330.276000019163 28999999.974999900907 27869999.981000009924 3950145.960999995004 60427.695118184 2024-04-27T16:40:58.211125+00:00 19994330.275999959558 29000000.025000099093 27870000.024000048637 3951680.123000026215 60427.695129654 2024-04-27T16:40:59.202133+00:00 19994330.276000019163 28999999.979999899864 27870000.003999948502 3948501.297999978065 60427.695141314 2024-04-27T16:41:00.209508+00:00 19994330.273999989033 29000000.009000059217 27870000.019999980927 3950782.680999993812 60427.695152789 2024-04-27T16:41:01.201011+00:00 19994330.273999989033 28999999.985000010580 27869999.937000039965 3950054.998000026215 60427.695164443 2024-04-27T16:41:02.207890+00:00 19994330.281000021845 29000000.011000040919 27870000.047999981791 3955157.001999973785 60427.695176103 2024-04-27T16:41:03.215264+00:00 19994330.276000019163 28999999.996999979019 27870000.062999960035 3951136.073000013828 60427.695187572 2024-04-27T16:41:04.206272+00:00 19994330.276000019163 29000000.000999931246 27869999.940000060946 3952376.967999995220 60427.695199232 2024-04-27T16:41:05.213648+00:00 19994330.272999998182 29000000.027000069618 27870000.001000050455 3953261.962000011932 60427.695210702 2024-04-27T16:41:06.204655+00:00 19994330.275999899954 28999999.980000019073 27870000.008999940008 3951799.074000000954 60427.695222361 2024-04-27T16:41:07.212029+00:00 19994330.277000069618 29000000.002999901772 27869999.986999988556 3948974.988000005018 60427.695233837 2024-04-27T16:41:08.203533+00:00 19994330.274999979883 29000000.001000050455 27870000.004000071436 3950746.000000000000 60427.695245491 2024-04-27T16:41:09.210414+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3952347.050999999046 60427.695256967 2024-04-27T16:41:10.201915+00:00 19994330.277000069618 29000000.000999931246 27870000.047000050545 3954422.951999992132 60427.695268620 2024-04-27T16:41:11.208795+00:00 19994330.272999998182 28999999.984000090510 27870000.010999921709 3950554.924999982119 60427.695280280 2024-04-27T16:41:12.216170+00:00 19994330.275999899954 29000000.000000000000 27869999.989000078291 3949968.004000008106 60427.695291750 2024-04-27T16:41:13.207177+00:00 19994330.276000019163 29000000.002999998629 27869999.965999960899 3952272.081000030041 60427.695303409 2024-04-27T16:41:14.214553+00:00 19994330.278000000864 29000000.000999998301 27870000.044999960810 3955144.879999995232 60427.695314885 2024-04-27T16:41:15.206056+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3956265.148999989033 60427.695326539 2024-04-27T16:41:16.212935+00:00 19994330.274999979883 28999999.988000009209 27869999.960000038147 3952463.969999969006 60427.695338015 2024-04-27T16:41:17.204438+00:00 19994330.276000019163 29000000.019000008702 27870000.046999931335 3954052.939999998081 60427.695349668 2024-04-27T16:41:18.211317+00:00 19994330.276000019163 28999999.991000000387 27870000.004000000656 3954020.019000052940 60427.695361144 2024-04-27T16:41:19.202820+00:00 19994330.274999979883 28999999.995000001043 27869999.967000000179 3953047.970999956131 60427.695372803 2024-04-27T16:41:20.210196+00:00 19994330.278000000864 29000000.007999990135 27869999.993999999017 3957299.037000000011 60427.695384273 2024-04-27T16:41:21.201203+00:00 19994330.276000019163 29000000.015000019222 27869999.984999999404 3951228.822000027169 60427.695395933 2024-04-27T16:41:22.208578+00:00 19994330.276999950409 28999999.973999980837 27870000.015999991447 3956117.161000012886 60427.695407592 2024-04-27T16:41:23.215953+00:00 19994330.272000070661 29000000.003000020981 27870000.013999998569 3952380.992999970913 60427.695419062 2024-04-27T16:41:24.206961+00:00 19994330.278000000864 29000000.002999961376 27870000.024000018835 3956572.037999988068 60427.695430722 2024-04-27T16:41:25.214335+00:00 19994330.275999899954 29000000.005000051111 27869999.959999978542 3953562.022000014782 60427.695442191 2024-04-27T16:41:26.205343+00:00 19994330.278000000864 29000000.019999980927 27869999.982000019401 3948694.940999985207 60427.695453851 2024-04-27T16:41:27.212718+00:00 19994330.275000099093 28999999.968999978155 27870000.091999981552 3949585.980000019073 60427.695465327 2024-04-27T16:41:28.204221+00:00 19994330.275999899954 29000000.013999998569 27869999.980000019073 3953912.004999995232 60427.695476980 2024-04-27T16:41:29.211101+00:00 19994330.274000048637 29000000.005999978632 27870000.025999959558 3955917.009999989998 60427.695488456 2024-04-27T16:41:30.202604+00:00 19994330.276000000536 28999999.993000030518 27869999.910000029951 3952591.991999983788 60427.695500110 2024-04-27T16:41:31.209483+00:00 19994330.280000001192 29000000.004999998957 27870000.056999981403 3958381.001000047196 60427.695511586 2024-04-27T16:41:32.200986+00:00 19994330.274999991059 29000000.000000000000 27869999.953000009060 3955082.041000009049 60427.695523239 2024-04-27T16:41:33.207864+00:00 19994330.272999998182 28999999.988000039011 27870000.025000039488 3956403.976999998093 60427.695534899 2024-04-27T16:41:34.215241+00:00 19994330.277000010014 28999999.998999949545 27869999.962999999523 3954474.969999969006 60427.695546374 2024-04-27T16:41:35.206744+00:00 19994330.272999990731 29000000.024999979883 27870000.096999999136 3955072.039000033867 60427.695558028 2024-04-27T16:41:36.213623+00:00 19994330.278000008315 28999999.993000030518 27869999.964999970049 3948453.923999965191 60427.695569504 2024-04-27T16:41:37.205126+00:00 19994330.275000009686 28999999.998999949545 27869999.932000041008 3953647.125999987125 60427.695581163 2024-04-27T16:41:38.212501+00:00 19994330.276999980211 29000000.000000000000 27870000.046999931335 3953090.828000009060 60427.695592633 2024-04-27T16:41:39.203508+00:00 19994330.279000010341 28999999.991000059992 27869999.967000011355 3955711.056999980938 60427.695604293 2024-04-27T16:41:40.210883+00:00 19994330.271999981254 29000000.001999970526 27870000.068000078201 3952933.997000039089 60427.695615763 2024-04-27T16:41:41.201891+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3952742.121999979019 60427.695627422 2024-04-27T16:41:42.209266+00:00 19994330.275999989361 29000000.021999958903 27869999.995999928564 3954135.944000006188 60427.695638892 2024-04-27T16:41:43.200273+00:00 19994330.277000010014 28999999.968000050634 27870000.004999998957 3952894.982999979984 60427.695650551 2024-04-27T16:41:44.207648+00:00 19994330.276000019163 29000000.016999959946 27870000.029000040144 3952910.084000051022 60427.695662205 2024-04-27T16:41:45.214527+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3952489.977999985218 60427.695673681 2024-04-27T16:41:46.206031+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3954019.912000000011 60427.695685335 2024-04-27T16:41:47.212910+00:00 19994330.274999979883 28999999.978999968618 27870000.019000049680 3953618.002999960911 60427.695696810 2024-04-27T16:41:48.204413+00:00 19994330.274999979883 29000000.011999960989 27869999.954999919981 3948471.012000023853 60427.695708469 2024-04-27T16:41:49.211788+00:00 19994330.276000019163 28999999.971999999136 27870000.019000049680 3953800.060000001919 60427.695719940 2024-04-27T16:41:50.202796+00:00 19994330.279999971390 29000000.032999988645 27870000.065000060946 3956211.987999976147 60427.695731599 2024-04-27T16:41:51.210171+00:00 19994330.274000048637 28999999.988000001758 27869999.944999929518 3952461.973000050057 60427.695743069 2024-04-27T16:41:52.201178+00:00 19994330.275999959558 28999999.985999990255 27870000.014000058174 3952793.009000002872 60427.695754729 2024-04-27T16:41:53.208553+00:00 19994330.272999998182 29000000.021000009030 27869999.982999920845 3951748.967999995220 60427.695766388 2024-04-27T16:41:54.215928+00:00 19994330.278999980539 29000000.003999978304 27870000.004000071436 3954629.977999985218 60427.695777858 2024-04-27T16:41:55.206936+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3951908.974999963772 60427.695789517 2024-04-27T16:41:56.214311+00:00 19994330.276999950409 28999999.997000008821 27869999.991000000387 3953794.086000024807 60427.695800988 2024-04-27T16:41:57.205318+00:00 19994330.275000099093 29000000.007999990135 27870000.011999998242 3952467.989000021946 60427.695812647 2024-04-27T16:41:58.212694+00:00 19994330.274999979883 28999999.995000001043 27870000.010000009090 3951040.077999948990 60427.695824117 2024-04-27T16:41:59.203700+00:00 19994330.273999929428 28999999.995000001043 27869999.973000001162 3951975.970000029076 60427.695835776 2024-04-27T16:42:00.211075+00:00 19994330.277000069618 29000000.019999980927 27869999.982999999076 3953460.899999976158 60427.695847252 2024-04-27T16:42:01.202579+00:00 19994330.278000000864 29000000.002000030130 27870000.027000010014 3953208.135000050068 60427.695858906 2024-04-27T16:42:02.209458+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3953481.865999997128 60427.695870382 2024-04-27T16:42:03.200962+00:00 19994330.276000019163 29000000.002000030130 27869999.937000010163 3947988.023999989033 60427.695882035 2024-04-27T16:42:04.207840+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3952080.034999967087 60427.695893695 2024-04-27T16:42:05.215216+00:00 19994330.274999979883 29000000.008999999613 27870000.011999960989 3956938.989000021946 60427.695905165 2024-04-27T16:42:06.206222+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3949610.004000008106 60427.695916824 2024-04-27T16:42:07.213598+00:00 19994330.276999950409 29000000.012999951839 27869999.981000009924 3956805.990000010002 60427.695928300 2024-04-27T16:42:08.205101+00:00 19994330.277000069618 28999999.985000070184 27870000.002999961376 3951229.013999999035 60427.695939953 2024-04-27T16:42:09.211980+00:00 19994330.273999929428 28999999.980999950320 27869999.985000010580 3952102.972000002861 60427.695951424 2024-04-27T16:42:10.202988+00:00 19994330.274999979883 29000000.009000059217 27870000.040000021458 3952721.997999966145 60427.695963083 2024-04-27T16:42:11.210363+00:00 19994330.277000069618 29000000.015999909490 27870000.033999979496 3951734.027000010014 60427.695974559 2024-04-27T16:42:12.201866+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3950348.936999977101 60427.695986212 2024-04-27T16:42:13.208745+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3949409.096000016201 60427.695997688 2024-04-27T16:42:14.200248+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3949502.953000009060 60427.696009342 2024-04-27T16:42:15.207127+00:00 19994330.276000019163 29000000.034999970347 27870000.014999989420 3954763.032999991905 60427.696021001 2024-04-27T16:42:16.214502+00:00 19994330.273999929428 28999999.980000019073 27869999.995000001043 3951181.933000028133 60427.696032471 2024-04-27T16:42:17.205510+00:00 19994330.274999979883 29000000.004000071436 27869999.980000019073 3949901.064999998081 60427.696044131 2024-04-27T16:42:18.212885+00:00 19994330.280000090599 28999999.992999911308 27870000.008000019938 3955395.011999965180 60427.696055606 2024-04-27T16:42:19.204388+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3954645.958000003826 60427.696067260 2024-04-27T16:42:20.211267+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3948588.025000036228 60427.696078736 2024-04-27T16:42:21.202771+00:00 19994330.274999979883 29000000.055999990553 27870000.026000019163 3953897.926999927033 60427.696090390 2024-04-27T16:42:22.209650+00:00 19994330.274999979883 28999999.930999990553 27869999.987999919802 3953981.077000021935 60427.696101865 2024-04-27T16:42:23.201153+00:00 19994330.276999950409 29000000.014000058174 27870000.003000020981 3953391.914000033867 60427.696113524 2024-04-27T16:42:24.208528+00:00 19994330.274000000209 29000000.014999989420 27870000.006000038236 3955335.077999948990 60427.696124995 2024-04-27T16:42:25.199535+00:00 19994330.278999999166 28999999.993999961764 27869999.988999959081 3948441.004999995232 60427.696136654 2024-04-27T16:42:26.206910+00:00 19994330.276999998838 29000000.009999990463 27870000.008000019938 3950946.036000012886 60427.696148308 2024-04-27T16:42:27.213790+00:00 19994330.272999998182 28999999.981000069529 27870000.001000050455 3952506.004999995232 60427.696159784 2024-04-27T16:42:28.205293+00:00 19994330.275999989361 29000000.032000001520 27870000.036999940872 3952242.970000029076 60427.696171437 2024-04-27T16:42:29.212172+00:00 19994330.278000008315 28999999.995999988168 27870000.009000059217 3947540.983999968041 60427.696182913 2024-04-27T16:42:30.203675+00:00 19994330.275999989361 28999999.984999999404 27869999.962000008672 3953307.083999990951 60427.696194572 2024-04-27T16:42:31.211051+00:00 19994330.275000009686 28999999.988000009209 27869999.945999979973 3954519.783000112046 60427.696206043 2024-04-27T16:42:32.202058+00:00 19994330.275000009686 29000000.013000011444 27870000.075999978930 3952207.119999886025 60427.696217702 2024-04-27T16:42:33.209433+00:00 19994330.274999979883 29000000.017999980599 27870000.029000040144 3951400.956000090111 60427.696229172 2024-04-27T16:42:34.200440+00:00 19994330.279000010341 29000000.002000000328 27869999.978999968618 3952128.092999935150 60427.696240831 2024-04-27T16:42:35.207815+00:00 19994330.273999989033 28999999.978000018746 27869999.945999991149 3952613.016000031959 60427.696252490 2024-04-27T16:42:36.215190+00:00 19994330.278000000864 28999999.992000009865 27870000.013000000268 3947589.978000044823 60427.696263961 2024-04-27T16:42:37.206198+00:00 19994330.277000010014 29000000.013999998569 27869999.954000011086 3947385.893000007141 60427.696275620 2024-04-27T16:42:38.213573+00:00 19994330.272999998182 28999999.983999971300 27870000.043999999762 3948057.060999989975 60427.696287090 2024-04-27T16:42:39.204580+00:00 19994330.277000010014 29000000.025000039488 27870000.018999990076 3951373.031000018120 60427.696298750 2024-04-27T16:42:40.211955+00:00 19994330.277000010014 28999999.986000001431 27869999.988000009209 3951435.007999897003 60427.696310219 2024-04-27T16:42:41.202963+00:00 19994330.274999979883 29000000.009999990463 27870000.034000009298 3949316.843000053894 60427.696321879 2024-04-27T16:42:42.210338+00:00 19994330.277000010014 28999999.970999959856 27869999.979999989271 3954466.125000000000 60427.696333355 2024-04-27T16:42:43.201841+00:00 19994330.272999998182 29000000.027000010014 27869999.967000011355 3950157.973000050057 60427.696345008 2024-04-27T16:42:44.208720+00:00 19994330.278000000864 28999999.987000048161 27870000.053999960423 3947735.013999938965 60427.696356484 2024-04-27T16:42:45.200223+00:00 19994330.273999989033 29000000.004999998957 27869999.936000049114 3951038.952000021935 60427.696368138 2024-04-27T16:42:46.207102+00:00 19994330.277000010014 29000000.021999958903 27870000.011999960989 3950958.095000029076 60427.696379797 2024-04-27T16:42:47.214478+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3951738.013000010978 60427.696391267 2024-04-27T16:42:48.205485+00:00 19994330.277000010014 28999999.980000019073 27870000.017000019550 3951242.957999945153 60427.696402926 2024-04-27T16:42:49.212860+00:00 19994330.274999979883 29000000.024999979883 27870000.030999958515 3949009.013999938965 60427.696414402 2024-04-27T16:42:50.204363+00:00 19994330.276000019163 28999999.978999968618 27869999.979000028223 3948058.021000028122 60427.696426056 2024-04-27T16:42:51.211243+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3948983.054000020027 60427.696437532 2024-04-27T16:42:52.202746+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3953943.932000041008 60427.696449186 2024-04-27T16:42:53.209625+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3946653.967999935150 60427.696460661 2024-04-27T16:42:54.201128+00:00 19994330.276000019163 29000000.007000088692 27870000.064999941736 3952079.972000002861 60427.696472321 2024-04-27T16:42:55.208503+00:00 19994330.274999979883 29000000.003999948502 27869999.993000030518 3952330.049000024796 60427.696483791 2024-04-27T16:42:56.199510+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3949160.014000058174 60427.696495450 2024-04-27T16:42:57.206886+00:00 19994330.274000048637 28999999.981000069529 27869999.973999980837 3958871.928999900818 60427.696507104 2024-04-27T16:42:58.213765+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3948240.074000000954 60427.696518579 2024-04-27T16:42:59.205268+00:00 19994330.278000000864 28999999.970000028610 27869999.915000081062 3950142.945000051986 60427.696530233 2024-04-27T16:43:00.212147+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3950701.021000028122 60427.696541709 2024-04-27T16:43:01.203651+00:00 19994330.274000048637 28999999.982999920845 27869999.958000060171 3951401.935999989975 60427.696553368 2024-04-27T16:43:02.211026+00:00 19994330.274999979883 29000000.005000110716 27870000.046999931335 3950386.935999989975 60427.696564838 2024-04-27T16:43:03.202033+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3953753.110000013839 60427.696576498 2024-04-27T16:43:04.209407+00:00 19994330.275999899954 29000000.007999900728 27869999.977000001818 3950620.041999936104 60427.696587968 2024-04-27T16:43:05.200415+00:00 19994330.279000040144 29000000.030000001192 27870000.041999939829 3951494.006000041962 60427.696599627 2024-04-27T16:43:06.207790+00:00 19994330.276999950409 28999999.941999990493 27869999.953999999911 3950260.901999949943 60427.696611103 2024-04-27T16:43:07.199294+00:00 19994330.276000019163 29000000.035000011325 27870000.009000059217 3954245.902000070084 60427.696622757 2024-04-27T16:43:08.206173+00:00 19994330.272000070661 28999999.986999988556 27870000.013000011444 3952644.271000028122 60427.696634410 2024-04-27T16:43:09.213052+00:00 19994330.278000000864 29000000.015000019222 27870000.025999899954 3949541.946999907028 60427.696645886 2024-04-27T16:43:10.204555+00:00 19994330.275999899954 28999999.973999980837 27869999.984000090510 3953086.940999985207 60427.696657545 2024-04-27T16:43:11.211930+00:00 19994330.276000019163 29000000.008000019938 27869999.969999909401 3954081.022000073921 60427.696669016 2024-04-27T16:43:12.202937+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3953293.957999945153 60427.696680675 2024-04-27T16:43:13.210313+00:00 19994330.277000069618 28999999.993000030518 27869999.969000000507 3955487.011000037193 60427.696692145 2024-04-27T16:43:14.201320+00:00 19994330.271999958903 29000000.009999990463 27870000.067000009120 3955778.039000033867 60427.696703804 2024-04-27T16:43:15.208695+00:00 19994330.278000000864 28999999.995999988168 27869999.960000000894 3948606.949999928009 60427.696715280 2024-04-27T16:43:16.200199+00:00 19994330.279000040144 29000000.013999998569 27870000.039999991655 3953113.009000062943 60427.696726934 2024-04-27T16:43:17.207078+00:00 19994330.274000000209 29000000.008000019938 27869999.962000008672 3950007.957999945153 60427.696738588 2024-04-27T16:43:18.213957+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3955250.034000039101 60427.696750063 2024-04-27T16:43:19.205460+00:00 19994330.271999999881 28999999.995000001043 27870000.008999999613 3950702.993999958038 60427.696761723 2024-04-27T16:43:20.212835+00:00 19994330.276000011712 29000000.011999960989 27869999.976000010967 3953527.057000041008 60427.696773193 2024-04-27T16:43:21.203842+00:00 19994330.276999998838 28999999.971999999136 27870000.004000011832 3950190.955000042915 60427.696784852 2024-04-27T16:43:22.211218+00:00 19994330.276999998838 29000000.016000028700 27870000.013000011444 3955420.890999913216 60427.696796322 2024-04-27T16:43:23.202225+00:00 19994330.277000010014 28999999.990999940783 27870000.002999961376 3951625.126999973785 60427.696807981 2024-04-27T16:43:24.209600+00:00 19994330.275000009686 29000000.011000040919 27870000.008000019938 3949148.971000074875 60427.696819457 2024-04-27T16:43:25.201103+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3951477.990000010002 60427.696831111 2024-04-27T16:43:26.207982+00:00 19994330.274000018835 28999999.993000030518 27869999.995999988168 3948991.976999998093 60427.696842587 2024-04-27T16:43:27.199485+00:00 19994330.278999980539 29000000.019999980927 27870000.018999990076 3953603.100000023842 60427.696854240 2024-04-27T16:43:28.206365+00:00 19994330.277000010014 28999999.985000010580 27869999.916000008583 3951583.931999921799 60427.696865899 2024-04-27T16:43:29.213740+00:00 19994330.275000009686 29000000.016000028700 27870000.110000010580 3954216.953999996185 60427.696877370 2024-04-27T16:43:30.204747+00:00 19994330.274000018835 29000000.006999969482 27869999.894999980927 3952566.082000017166 60427.696889029 2024-04-27T16:43:31.212122+00:00 19994330.278000000864 28999999.965999960899 27870000.036000009626 3953212.985000013839 60427.696900505 2024-04-27T16:43:32.203625+00:00 19994330.272999998182 29000000.026000019163 27870000.050000008196 3951432.016000031959 60427.696912159 2024-04-27T16:43:33.210504+00:00 19994330.278999980539 28999999.988999959081 27869999.952999949455 3953631.926999927033 60427.696923635 2024-04-27T16:43:34.202008+00:00 19994330.274999979883 29000000.004000071436 27870000.049000021070 3949717.109000086784 60427.696935288 2024-04-27T16:43:35.208886+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3952262.952999948990 60427.696946758 2024-04-27T16:43:36.199894+00:00 19994330.277000010014 29000000.018000010401 27869999.955000039190 3954771.925999999046 60427.696958418 2024-04-27T16:43:37.207269+00:00 19994330.271999958903 29000000.016000028700 27870000.022999998182 3949203.098999977112 60427.696969893 2024-04-27T16:43:38.198773+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3944898.993000030983 60427.696981547 2024-04-27T16:43:39.205652+00:00 19994330.280000030994 29000000.014999989420 27870000.059999939054 3950439.006000041962 60427.696993206 2024-04-27T16:43:40.213027+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3953508.018000007141 60427.697004676 2024-04-27T16:43:41.204034+00:00 19994330.272000011057 28999999.999000068754 27870000.040000081062 3951636.952999948990 60427.697016336 2024-04-27T16:43:42.211409+00:00 19994330.278999980539 28999999.999000001699 27869999.952000018209 3947425.019999980927 60427.697027811 2024-04-27T16:43:43.202912+00:00 19994330.275000039488 28999999.989000000060 27870000.031999949366 3950934.873000026215 60427.697039465 2024-04-27T16:43:44.209792+00:00 19994330.273999929428 29000000.002000000328 27869999.953999999911 3950872.148000001907 60427.697050935 2024-04-27T16:43:45.200799+00:00 19994330.277000069618 29000000.007999990135 27870000.027000069618 3950212.879999995232 60427.697062595 2024-04-27T16:43:46.208174+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3953391.169999957085 60427.697074065 2024-04-27T16:43:47.199181+00:00 19994330.276000019163 28999999.987000018358 27869999.974999900907 3949799.871000051033 60427.697085724 2024-04-27T16:43:48.206556+00:00 19994330.273999929428 28999999.978999998420 27869999.953000068665 3951168.105000019073 60427.697097383 2024-04-27T16:43:49.213932+00:00 19994330.275000099093 29000000.025999989361 27870000.064000010490 3953008.898999928962 60427.697108854 2024-04-27T16:43:50.204939+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3950507.059000014793 60427.697120513 2024-04-27T16:43:51.212314+00:00 19994330.276000019163 28999999.989000018686 27869999.995999928564 3946705.031000018120 60427.697131983 2024-04-27T16:43:52.203321+00:00 19994330.276999950409 28999999.958999991417 27869999.969999998808 3949822.995000004768 60427.697143642 2024-04-27T16:43:53.210697+00:00 19994330.276000019163 29000000.033999979496 27870000.014000009745 3953238.878000020981 60427.697155112 2024-04-27T16:43:54.201704+00:00 19994330.274000048637 28999999.983000040054 27870000.013999998569 3950039.118999958038 60427.697166772 2024-04-27T16:43:55.209079+00:00 19994330.274999979883 29000000.002999961376 27869999.986999999732 3950516.968000053894 60427.697178242 2024-04-27T16:43:56.200086+00:00 19994330.276999950409 29000000.037000000477 27870000.026000011712 3950952.036000012886 60427.697189901 2024-04-27T16:43:57.207461+00:00 19994330.279999971390 28999999.984000030905 27869999.956999991089 3950137.873999952804 60427.697201371 2024-04-27T16:43:58.198469+00:00 19994330.275000099093 29000000.005999978632 27870000.004999998957 3952527.149000049103 60427.697213030 2024-04-27T16:43:59.205844+00:00 19994330.274999979883 28999999.998000029474 27870000.037000000477 3950847.996999979019 60427.697224684 2024-04-27T16:44:00.212721+00:00 19994330.276000019163 28999999.973999980837 27869999.949999991804 3951874.957000017166 60427.697236160 2024-04-27T16:44:01.204226+00:00 19994330.275999899954 29000000.029000040144 27869999.994000021368 3953376.003999948967 60427.697247813 2024-04-27T16:44:02.211105+00:00 19994330.272999998182 29000000.018999930471 27870000.069000009447 3950677.981999992859 60427.697259289 2024-04-27T16:44:03.202608+00:00 19994330.279000040144 28999999.985000010580 27869999.997999969870 3948362.006999969017 60427.697270949 2024-04-27T16:44:04.209983+00:00 19994330.276999950409 28999999.983000040054 27869999.981000009924 3952355.995000004768 60427.697282419 2024-04-27T16:44:05.200991+00:00 19994330.275000099093 29000000.019999980927 27870000.006000038236 3950248.909000039101 60427.697294078 2024-04-27T16:44:06.208366+00:00 19994330.272999998182 28999999.988999959081 27869999.925999999046 3953380.070000051986 60427.697305548 2024-04-27T16:44:07.199373+00:00 19994330.276999950409 28999999.986000061035 27870000.046999990940 3947046.061999917030 60427.697317208 2024-04-27T16:44:08.206749+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3948028.962000011932 60427.697328678 2024-04-27T16:44:09.197756+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3946313.018000007141 60427.697340337 2024-04-27T16:44:10.205131+00:00 19994330.275999899954 29000000.007999900728 27869999.984000030905 3947626.080000042915 60427.697351991 2024-04-27T16:44:11.212010+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3949183.907999991905 60427.697363466 2024-04-27T16:44:12.203513+00:00 19994330.274000000209 29000000.029999971390 27869999.977000001818 3949928.991999983788 60427.697375120 2024-04-27T16:44:13.210393+00:00 19994330.276000000536 28999999.978000041097 27870000.011999960989 3952064.967000008095 60427.697386596 2024-04-27T16:44:14.201896+00:00 19994330.278999991715 28999999.996999979019 27869999.929999951273 3950168.057999968994 60427.697398256 2024-04-27T16:44:15.209271+00:00 19994330.275000009686 28999999.999000068754 27870000.034000039101 3944751.965999960899 60427.697409725 2024-04-27T16:44:16.200278+00:00 19994330.275999989361 28999999.995000001043 27869999.963000059128 3951679.935000061989 60427.697421385 2024-04-27T16:44:17.207653+00:00 19994330.275000009686 29000000.018999930471 27870000.053999900818 3949219.077999948990 60427.697432855 2024-04-27T16:44:18.198660+00:00 19994330.275000009686 28999999.988999959081 27870000.031000021845 3948786.032999991905 60427.697444514 2024-04-27T16:44:19.206036+00:00 19994330.278000000864 29000000.002999998629 27869999.963000059128 3949306.944000006188 60427.697456168 2024-04-27T16:44:20.212915+00:00 19994330.272999998182 29000000.028000000864 27870000.013999938965 3946697.082000017166 60427.697467644 2024-04-27T16:44:21.204418+00:00 19994330.278999980539 28999999.971000000834 27870000.001999970526 3948130.874000072014 60427.697479303 2024-04-27T16:44:22.211793+00:00 19994330.278000000864 29000000.022999990731 27869999.991000059992 3948121.053999900818 60427.697490773 2024-04-27T16:44:23.202801+00:00 19994330.270000010729 28999999.986000001431 27869999.990000009537 3950426.880000113975 60427.697502432 2024-04-27T16:44:24.210176+00:00 19994330.275000009686 28999999.988999988884 27870000.036999940872 3948854.112999916077 60427.697513903 2024-04-27T16:44:25.201183+00:00 19994330.279999971390 29000000.004000011832 27869999.979000091553 3948135.919000030030 60427.697525562 2024-04-27T16:44:26.208558+00:00 19994330.277000010014 28999999.994000021368 27870000.021999958903 3946948.146000028122 60427.697537038 2024-04-27T16:44:27.200061+00:00 19994330.276000019163 29000000.001000020653 27870000.003000020981 3955029.957000017166 60427.697548691 2024-04-27T16:44:28.206941+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3953816.975999950897 60427.697560167 2024-04-27T16:44:29.198444+00:00 19994330.274000048637 28999999.993999961764 27869999.995999928564 3954529.042000054847 60427.697571821 2024-04-27T16:44:30.205323+00:00 19994330.275999959558 29000000.028000000864 27870000.026000019163 3955154.035999894142 60427.697583480 2024-04-27T16:44:31.212698+00:00 19994330.277000010014 28999999.990000009537 27869999.932999998331 3946701.911000012886 60427.697594950 2024-04-27T16:44:32.203704+00:00 19994330.275000039488 28999999.962999999523 27870000.014999989420 3952914.984000086784 60427.697606610 2024-04-27T16:44:33.211082+00:00 19994330.279999971390 29000000.014999989420 27870000.002000000328 3952397.020999907982 60427.697618085 2024-04-27T16:44:34.202583+00:00 19994330.272999998182 29000000.004000011832 27870000.050999999046 3948883.070000051986 60427.697629739 2024-04-27T16:44:35.209463+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3951539.870000004768 60427.697641215 2024-04-27T16:44:36.200966+00:00 19994330.273999989033 29000000.020000040531 27870000.064000010490 3945583.070999979973 60427.697652868 2024-04-27T16:44:37.207845+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3949128.097000000067 60427.697664344 2024-04-27T16:44:38.199348+00:00 19994330.276000019163 29000000.034999970347 27869999.934999998659 3946742.852000000887 60427.697675998 2024-04-27T16:44:39.206228+00:00 19994330.274999979883 28999999.975000020117 27869999.974000010639 3952703.091000000015 60427.697687474 2024-04-27T16:44:40.197730+00:00 19994330.278000000864 28999999.985999941826 27870000.060999989510 3952534.044999999925 60427.697699128 2024-04-27T16:44:41.204610+00:00 19994330.274000048637 29000000.012000080198 27869999.987999979407 3955572.885999999940 60427.697710787 2024-04-27T16:44:42.211985+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3950940.109999998938 60427.697722257 2024-04-27T16:44:43.202992+00:00 19994330.278999920934 28999999.968999978155 27869999.976000010967 3952430.872000000905 60427.697733916 2024-04-27T16:44:44.210368+00:00 19994330.274000048637 28999999.997999910265 27870000.009999990463 3955007.069999999832 60427.697745392 2024-04-27T16:44:45.201870+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3951453.012000001967 60427.697757046 2024-04-27T16:44:46.208750+00:00 19994330.271999958903 29000000.004000071436 27870000.109000030905 3952243.994999996852 60427.697768521 2024-04-27T16:44:47.200253+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3952405.986999996006 60427.697780181 2024-04-27T16:44:48.207628+00:00 19994330.272999998182 29000000.002999901772 27870000.040000021458 3949450.955000006128 60427.697791651 2024-04-27T16:44:49.198635+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3953187.122999995947 60427.697803310 2024-04-27T16:44:50.206011+00:00 19994330.278999920934 28999999.974000100046 27869999.982999920845 3953282.946000001859 60427.697814780 2024-04-27T16:44:51.197018+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3951819.030999995768 60427.697826440 2024-04-27T16:44:52.204393+00:00 19994330.274000048637 28999999.983999971300 27870000.003000020981 3947277.900000005960 60427.697838093 2024-04-27T16:44:53.211272+00:00 19994330.274999979883 28999999.990000009537 27870000.020999908447 3950473.000999995042 60427.697849569 2024-04-27T16:44:54.202776+00:00 19994330.274999979883 29000000.018000010401 27869999.971000079066 3955488.982000008225 60427.697861223 2024-04-27T16:44:55.209655+00:00 19994330.279999971390 29000000.019999980927 27870000.009999990463 3951738.925999999046 60427.697872698 2024-04-27T16:44:56.201158+00:00 19994330.275000099093 28999999.973999999464 27870000.011000040919 3948411.142999991775 60427.697884358 2024-04-27T16:44:57.208533+00:00 19994330.274999979883 28999999.978999998420 27870000.018999930471 3957938.971000000834 60427.697895828 2024-04-27T16:44:58.199540+00:00 19994330.278000000864 29000000.035000000149 27869999.998000029474 3952601.041000009049 60427.697907487 2024-04-27T16:44:59.206916+00:00 19994330.274999979883 29000000.013000000268 27870000.039999961853 3949656.048999994993 60427.697918958 2024-04-27T16:45:00.197923+00:00 19994330.272999998182 28999999.974000010639 27869999.947000030428 3955373.856000006199 60427.697930617 2024-04-27T16:45:01.205298+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3951158.942999988794 60427.697942276 2024-04-27T16:45:02.212673+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3954165.229000002146 60427.697953746 2024-04-27T16:45:03.203680+00:00 19994330.273999929428 28999999.984999980778 27869999.993999961764 3954913.861000000965 60427.697965406 2024-04-27T16:45:04.211056+00:00 19994330.275000099093 28999999.995999988168 27869999.958000060171 3951054.048999994993 60427.697976876 2024-04-27T16:45:05.202063+00:00 19994330.276000000536 28999999.975000020117 27870000.026000019163 3951420.969999998808 60427.697988535 2024-04-27T16:45:06.209438+00:00 19994330.276999998838 29000000.019999980927 27870000.019999980927 3951366.936000003945 60427.698000011 2024-04-27T16:45:07.200941+00:00 19994330.275999989361 28999999.997000038624 27870000.004999998957 3954767.123999997973 60427.698011665 2024-04-27T16:45:08.207820+00:00 19994330.275000009686 29000000.016999959946 27870000.008000019938 3951425.893000007141 60427.698023140 2024-04-27T16:45:09.199324+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3949334.944999992847 60427.698034794 2024-04-27T16:45:10.206203+00:00 19994330.271000001580 29000000.003999948502 27869999.958000000566 3949893.127999991179 60427.698046270 2024-04-27T16:45:11.197706+00:00 19994330.279000010341 28999999.988000039011 27870000.048000011593 3948339.003000020981 60427.698057929 2024-04-27T16:45:12.205081+00:00 19994330.278000000864 29000000.006999969482 27869999.975999999791 3950938.942999988794 60427.698069583 2024-04-27T16:45:13.211960+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3954299.062000005972 60427.698081058 2024-04-27T16:45:14.203463+00:00 19994330.275999989361 29000000.011000040919 27869999.995999988168 3952364.006999998819 60427.698092712 2024-04-27T16:45:15.210343+00:00 19994330.274000018835 29000000.003999948502 27870000.030000001192 3954096.940999985207 60427.698104188 2024-04-27T16:45:16.201845+00:00 19994330.274999979883 28999999.986000061035 27870000.036000009626 3949429.053000003099 60427.698115841 2024-04-27T16:45:17.208725+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3952961.978000015020 60427.698127317 2024-04-27T16:45:18.200229+00:00 19994330.273999989033 29000000.004999998957 27870000.003999978304 3949170.016999990214 60427.698138971 2024-04-27T16:45:19.207107+00:00 19994330.279000040144 29000000.008000019938 27869999.991000000387 3952418.017000020016 60427.698150447 2024-04-27T16:45:20.198610+00:00 19994330.273999989033 29000000.010999921709 27869999.996000051498 3954204.004999995232 60427.698162106 2024-04-27T16:45:21.205986+00:00 19994330.275999959558 28999999.997000098228 27869999.993999961764 3948548.914999992121 60427.698173576 2024-04-27T16:45:22.196993+00:00 19994330.274000048637 28999999.995000001043 27869999.961000028998 3947558.078999996185 60427.698185230 2024-04-27T16:45:23.203872+00:00 19994330.278999980539 29000000.013999938965 27870000.087000008672 3953085.948000013828 60427.698196889 2024-04-27T16:45:24.211247+00:00 19994330.277000010014 28999999.998000029474 27869999.974999960512 3950010.972999989986 60427.698208365 2024-04-27T16:45:25.202750+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3944779.972000002861 60427.698220019 2024-04-27T16:45:26.209630+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3952092.062999994028 60427.698231489 2024-04-27T16:45:27.200637+00:00 19994330.273999989033 28999999.983999971300 27869999.978999968618 3952666.928000003099 60427.698243148 2024-04-27T16:45:28.208012+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3950666.071999996901 60427.698254624 2024-04-27T16:45:29.199515+00:00 19994330.273999989033 29000000.017000079155 27870000.021000031382 3947431.062000005972 60427.698266278 2024-04-27T16:45:30.206395+00:00 19994330.276000019163 28999999.984999898821 27869999.981999989599 3948086.977999985218 60427.698277753 2024-04-27T16:45:31.197898+00:00 19994330.281999949366 29000000.003000020981 27870000.041000008583 3949771.954000025988 60427.698289407 2024-04-27T16:45:32.204777+00:00 19994330.272000070661 29000000.000000000000 27870000.000000000000 3949109.943999975920 60427.698301067 2024-04-27T16:45:33.212151+00:00 19994330.272999998182 29000000.004000000656 27869999.950999978930 3949742.982000023127 60427.698312537 2024-04-27T16:45:34.203160+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3951665.068999975920 60427.698324196 2024-04-27T16:45:35.210534+00:00 19994330.276999950409 29000000.033999990672 27870000.026000019163 3947326.983000009786 60427.698335666 2024-04-27T16:45:36.201542+00:00 19994330.276999950409 28999999.982000008225 27870000.015999909490 3951070.046999990940 60427.698347325 2024-04-27T16:45:37.208917+00:00 19994330.280000090599 29000000.002999991179 27870000.041000008583 3950024.978000015020 60427.698358796 2024-04-27T16:45:38.199925+00:00 19994330.270999908447 29000000.006999999285 27869999.965000029653 3947017.974000006914 60427.698370455 2024-04-27T16:45:39.207299+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3946125.923999994993 60427.698381925 2024-04-27T16:45:40.198306+00:00 19994330.274999979883 28999999.984999980778 27869999.993999961764 3948788.032999991905 60427.698393584 2024-04-27T16:45:41.205682+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3946447.099999994040 60427.698405060 2024-04-27T16:45:42.197185+00:00 19994330.276999950409 28999999.973999980837 27869999.988000039011 3949763.046000003815 60427.698416714 2024-04-27T16:45:43.204064+00:00 19994330.275000099093 29000000.011000040919 27870000.006999969482 3953730.946999996901 60427.698428373 2024-04-27T16:45:44.211439+00:00 19994330.272999998182 28999999.999000009149 27870000.008999940008 3949960.895999997854 60427.698439843 2024-04-27T16:45:45.202446+00:00 19994330.274999979883 29000000.006999969482 27869999.947000030428 3952161.142000020016 60427.698451503 2024-04-27T16:45:46.209822+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3950820.018999993801 60427.698462972 2024-04-27T16:45:47.200829+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3953358.901000022888 60427.698474632 2024-04-27T16:45:48.208204+00:00 19994330.279000040144 28999999.984999950975 27869999.997999999672 3946470.017999947071 60427.698486102 2024-04-27T16:45:49.199211+00:00 19994330.274999979883 29000000.025000039488 27870000.022999998182 3946884.022000014782 60427.698497762 2024-04-27T16:45:50.206586+00:00 19994330.274999979883 28999999.992000039667 27869999.967999991030 3950158.935000001919 60427.698509231 2024-04-27T16:45:51.197594+00:00 19994330.274999979883 29000000.018999930471 27870000.058000009507 3949752.074000000954 60427.698520891 2024-04-27T16:45:52.204969+00:00 19994330.280000090599 29000000.000000000000 27870000.015999998897 3946847.939000010025 60427.698532367 2024-04-27T16:45:53.196472+00:00 19994330.273999929428 28999999.970000028610 27869999.925999999046 3952286.999000012875 60427.698544020 2024-04-27T16:45:54.203351+00:00 19994330.277000069618 29000000.021999958903 27870000.035999979824 3953166.018999993801 60427.698555680 2024-04-27T16:45:55.210727+00:00 19994330.275999899954 28999999.991999980062 27869999.971999999136 3950607.946999967098 60427.698567150 2024-04-27T16:45:56.201734+00:00 19994330.274000048637 29000000.011000040919 27870000.012999981642 3951154.087000011932 60427.698578809 2024-04-27T16:45:57.209108+00:00 19994330.276000019163 29000000.018000010401 27870000.029000040144 3950274.085000038147 60427.698590279 2024-04-27T16:45:58.200116+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3952114.975999950897 60427.698601939 2024-04-27T16:45:59.207491+00:00 19994330.274999998510 28999999.974000100046 27869999.997999969870 3950101.876000047196 60427.698613408 2024-04-27T16:46:00.198499+00:00 19994330.278000000864 29000000.028999920934 27869999.988000039011 3954421.087999999989 60427.698625068 2024-04-27T16:46:01.205874+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3951881.967999995220 60427.698636544 2024-04-27T16:46:02.197377+00:00 19994330.271999999881 28999999.982999920845 27869999.982999980450 3950214.018999993801 60427.698648198 2024-04-27T16:46:03.204256+00:00 19994330.276000011712 29000000.014000058174 27870000.029999971390 3953621.995999991894 60427.698659857 2024-04-27T16:46:04.211631+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3952592.060000001919 60427.698671327 2024-04-27T16:46:05.202639+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3947432.874000012875 60427.698682986 2024-04-27T16:46:06.210014+00:00 19994330.278000000864 28999999.988999959081 27869999.926000058651 3954449.090999960899 60427.698694456 2024-04-27T16:46:07.201021+00:00 19994330.276000019163 29000000.014000058174 27870000.047999981791 3951644.018999993801 60427.698706116 2024-04-27T16:46:08.208396+00:00 19994330.273999989033 29000000.025999899954 27869999.952000018209 3952011.910000026226 60427.698717591 2024-04-27T16:46:09.199900+00:00 19994330.275000009686 29000000.020000100136 27870000.042999979109 3954061.041999996174 60427.698729245 2024-04-27T16:46:10.206778+00:00 19994330.280000001192 28999999.969999998808 27870000.000000000000 3955662.036000012886 60427.698740721 2024-04-27T16:46:11.198284+00:00 19994330.276000019163 29000000.002000000328 27869999.962000008672 3954932.037000000011 60427.698752374 2024-04-27T16:46:12.205161+00:00 19994330.273999989033 29000000.006000000983 27870000.032999988645 3954168.893999993801 60427.698763850 2024-04-27T16:46:13.196664+00:00 19994330.273999989033 29000000.011000011116 27870000.013000011444 3952989.921000003815 60427.698775510 2024-04-27T16:46:14.204039+00:00 19994330.277000010014 28999999.954999979585 27869999.975000020117 3954509.068000019062 60427.698787163 2024-04-27T16:46:15.210919+00:00 19994330.275999959558 29000000.022000011057 27870000.041999939829 3955949.988999962807 60427.698798639 2024-04-27T16:46:16.202422+00:00 19994330.275000039488 28999999.993000000715 27869999.945000048727 3956584.040000020992 60427.698810293 2024-04-27T16:46:17.209301+00:00 19994330.277000010014 29000000.025999989361 27870000.060999989510 3953550.990000010002 60427.698821769 2024-04-27T16:46:18.200804+00:00 19994330.278999980539 28999999.989000018686 27869999.986999988556 3951783.964999973774 60427.698833422 2024-04-27T16:46:19.207683+00:00 19994330.272999998182 28999999.987999979407 27869999.942000031471 3955027.026000022888 60427.698844898 2024-04-27T16:46:20.199186+00:00 19994330.275999959558 28999999.995999988168 27869999.982999920845 3953832.066999971867 60427.698856558 2024-04-27T16:46:21.206562+00:00 19994330.275000039488 28999999.997000038624 27870000.044000029564 3956425.986999989022 60427.698868027 2024-04-27T16:46:22.197569+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3952149.015000044834 60427.698879687 2024-04-27T16:46:23.204944+00:00 19994330.272999998182 28999999.987999979407 27870000.039999961853 3953914.965999960899 60427.698891157 2024-04-27T16:46:24.195951+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3954328.918000041973 60427.698902817 2024-04-27T16:46:25.203326+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3950057.018999993801 60427.698914470 2024-04-27T16:46:26.210205+00:00 19994330.276000019163 28999999.975000020117 27869999.936000000685 3954542.989999949932 60427.698925946 2024-04-27T16:46:27.201709+00:00 19994330.274000048637 29000000.015000049025 27870000.017999999225 3952878.048000038136 60427.698937605 2024-04-27T16:46:28.209084+00:00 19994330.281000021845 29000000.031999949366 27870000.067000001669 3952466.000999987125 60427.698949081 2024-04-27T16:46:29.200587+00:00 19994330.273999929428 28999999.978999968618 27869999.892999991775 3950578.052999972831 60427.698960735 2024-04-27T16:46:30.207466+00:00 19994330.274999979883 29000000.003000020981 27870000.112000018358 3952094.968000053894 60427.698972210 2024-04-27T16:46:31.198970+00:00 19994330.271000031382 28999999.998999949545 27869999.932999998331 3953402.955999969970 60427.698983864 2024-04-27T16:46:32.205849+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3951179.959999979008 60427.698995340 2024-04-27T16:46:33.197352+00:00 19994330.276000019163 28999999.989000078291 27870000.046999990940 3953791.056000053883 60427.699006993 2024-04-27T16:46:34.204231+00:00 19994330.274999979883 29000000.010999921709 27870000.006000008434 3954810.977999985218 60427.699018469 2024-04-27T16:46:35.195735+00:00 19994330.279000040144 29000000.011000040919 27869999.986000031233 3956744.976999998093 60427.699030123 2024-04-27T16:46:36.202614+00:00 19994330.274000048637 29000000.014999989420 27870000.012999951839 3956524.025999962818 60427.699041782 2024-04-27T16:46:37.209989+00:00 19994330.273999929428 28999999.960000038147 27869999.975000020117 3954735.027000010014 60427.699053258 2024-04-27T16:46:38.201492+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3953383.935000001919 60427.699064912 2024-04-27T16:46:39.208371+00:00 19994330.279999971390 28999999.996000051498 27869999.967999991030 3951477.018999993801 60427.699076388 2024-04-27T16:46:40.199874+00:00 19994330.277000069618 29000000.004999998957 27870000.059999998659 3954674.985000013839 60427.699088047 2024-04-27T16:46:41.207250+00:00 19994330.274999979883 28999999.998999949545 27869999.962999999523 3950720.000000000000 60427.699099517 2024-04-27T16:46:42.198257+00:00 19994330.274999979883 29000000.001000050455 27869999.986000001431 3954267.042999982834 60427.699111176 2024-04-27T16:46:43.205632+00:00 19994330.274999979883 29000000.008999940008 27870000.026000019163 3953605.059000014793 60427.699122646 2024-04-27T16:46:44.196639+00:00 19994330.274000048637 28999999.985000010580 27870000.010999981314 3951532.940999985207 60427.699134306 2024-04-27T16:46:45.204014+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3952876.976999998093 60427.699145960 2024-04-27T16:46:46.210893+00:00 19994330.277000069618 29000000.011000040919 27869999.969999909401 3953046.034000039101 60427.699157435 2024-04-27T16:46:47.202396+00:00 19994330.276000019163 28999999.988000001758 27869999.999000068754 3949079.000999987125 60427.699169089 2024-04-27T16:46:48.209276+00:00 19994330.272999998182 29000000.008000008762 27870000.067000031471 3956106.947000027169 60427.699180565 2024-04-27T16:46:49.200779+00:00 19994330.279999971390 29000000.010999988765 27869999.928999900818 3948451.074000000954 60427.699192218 2024-04-27T16:46:50.207658+00:00 19994330.274999979883 28999999.994999989867 27870000.055999990553 3948898.924999951851 60427.699203694 2024-04-27T16:46:51.199161+00:00 19994330.276999950409 29000000.002000000328 27869999.961000081152 3949930.111999989022 60427.699215353 2024-04-27T16:46:52.206536+00:00 19994330.278000000864 28999999.967999991030 27869999.992999911308 3950516.902000070084 60427.699226824 2024-04-27T16:46:53.197544+00:00 19994330.272999998182 29000000.025000009686 27870000.029000040144 3950845.043999909889 60427.699238483 2024-04-27T16:46:54.204919+00:00 19994330.274999998510 28999999.978999998420 27869999.962000008672 3949450.979000092018 60427.699249953 2024-04-27T16:46:55.195926+00:00 19994330.274999998510 29000000.017000019550 27870000.021999958903 3953978.082999945153 60427.699261612 2024-04-27T16:46:56.203302+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3954142.947999954224 60427.699273266 2024-04-27T16:46:57.210181+00:00 19994330.278999999166 29000000.000000000000 27870000.039000030607 3950378.932000041008 60427.699284742 2024-04-27T16:46:58.201684+00:00 19994330.276000011712 28999999.969999969006 27869999.950000051409 3949068.006999969017 60427.699296395 2024-04-27T16:46:59.208563+00:00 19994330.275999989361 29000000.030000030994 27870000.024999979883 3951728.077000021935 60427.699307865 2024-04-27T16:47:00.199569+00:00 19994330.275000009686 28999999.972999989986 27869999.970999959856 3952702.909000039101 60427.699319525 2024-04-27T16:47:01.206945+00:00 19994330.274999979883 29000000.007000029087 27869999.975000020117 3951474.031000018120 60427.699331000 2024-04-27T16:47:02.198448+00:00 19994330.279000010341 29000000.013999998569 27869999.999000068754 3951282.967999935150 60427.699342654 2024-04-27T16:47:03.205328+00:00 19994330.275000009686 28999999.991000000387 27870000.032999988645 3951384.109000086784 60427.699354130 2024-04-27T16:47:04.196830+00:00 19994330.276999980211 29000000.017000019550 27869999.974999900907 3953651.936999917030 60427.699365783 2024-04-27T16:47:05.203710+00:00 19994330.275000009686 28999999.977000001818 27869999.989000000060 3954878.096000074875 60427.699377259 2024-04-27T16:47:06.195212+00:00 19994330.276000019163 29000000.020999908447 27870000.065000008792 3952187.916000009049 60427.699388919 2024-04-27T16:47:07.202588+00:00 19994330.274999979883 28999999.999000068754 27869999.969000000507 3951655.000000000000 60427.699400573 2024-04-27T16:47:08.209468+00:00 19994330.276000019163 28999999.978999968618 27870000.038999989629 3952132.917999982834 60427.699412048 2024-04-27T16:47:09.200971+00:00 19994330.279999971390 29000000.014000058174 27869999.945000018924 3951152.138999938965 60427.699423702 2024-04-27T16:47:10.207850+00:00 19994330.273999989033 28999999.990999940783 27870000.006999999285 3948017.070999979973 60427.699435178 2024-04-27T16:47:11.199354+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3953636.856000065804 60427.699446831 2024-04-27T16:47:12.206232+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3951302.972999929916 60427.699458307 2024-04-27T16:47:13.197736+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3951329.016000031959 60427.699469967 2024-04-27T16:47:14.205111+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3951595.032000064850 60427.699481437 2024-04-27T16:47:15.196118+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3949684.067999958992 60427.699493096 2024-04-27T16:47:16.203494+00:00 19994330.278000000864 28999999.989000078291 27870000.013000011444 3955571.935999989975 60427.699504750 2024-04-27T16:47:17.210373+00:00 19994330.272999998182 29000000.018000010401 27870000.001999970526 3953278.062000035774 60427.699516226 2024-04-27T16:47:18.201876+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3945946.937999964226 60427.699527879 2024-04-27T16:47:19.208755+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3955310.047999978065 60427.699539355 2024-04-27T16:47:20.200258+00:00 19994330.278999920934 29000000.041000008583 27870000.005999978632 3950340.909000039101 60427.699551009 2024-04-27T16:47:21.207137+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3952932.049999951851 60427.699562484 2024-04-27T16:47:22.198640+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3954082.953000069130 60427.699574144 2024-04-27T16:47:23.206016+00:00 19994330.274999979883 28999999.993000030518 27870000.017000079155 3949684.064000010025 60427.699585614 2024-04-27T16:47:24.197023+00:00 19994330.276999950409 29000000.004999998957 27869999.989999890327 3949752.925999999046 60427.699597273 2024-04-27T16:47:25.204399+00:00 19994330.272000070661 29000000.000000011176 27870000.000000000000 3949091.041000009049 60427.699608743 2024-04-27T16:47:26.195405+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3948115.052999972831 60427.699620402 2024-04-27T16:47:27.202781+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3949685.042999982834 60427.699632056 2024-04-27T16:47:28.209660+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3950039.794000030030 60427.699643532 2024-04-27T16:47:29.201163+00:00 19994330.274999979883 29000000.027000010014 27869999.980999950320 3946834.182999968994 60427.699655185 2024-04-27T16:47:30.208041+00:00 19994330.274999979883 29000000.006000008434 27870000.021000031382 3945810.894999980927 60427.699666661 2024-04-27T16:47:31.199545+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3947954.077000021935 60427.699678321 2024-04-27T16:47:32.206920+00:00 19994330.277000069618 28999999.997999999672 27869999.980000019073 3951431.998000026215 60427.699689791 2024-04-27T16:47:33.197928+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3952508.875000000000 60427.699701450 2024-04-27T16:47:34.205303+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3951876.157999991905 60427.699712920 2024-04-27T16:47:35.196310+00:00 19994330.274000048637 29000000.007000029087 27869999.995000001043 3947814.916000009049 60427.699724580 2024-04-27T16:47:36.203685+00:00 19994330.274999979883 29000000.020999971777 27870000.034000039101 3953241.911000012886 60427.699736049 2024-04-27T16:47:37.194692+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3949775.120000004768 60427.699747709 2024-04-27T16:47:38.202068+00:00 19994330.279000040144 28999999.974000040442 27869999.991999980062 3950838.882999897003 60427.699759363 2024-04-27T16:47:39.208947+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3952187.040000081062 60427.699770838 2024-04-27T16:47:40.200450+00:00 19994330.274999979883 29000000.018999990076 27869999.956999901682 3948558.024999976158 60427.699782498 2024-04-27T16:47:41.207826+00:00 19994330.276000019163 28999999.998999949545 27870000.046000000089 3949840.039999961853 60427.699793968 2024-04-27T16:47:42.198833+00:00 19994330.273999929428 29000000.001000050455 27869999.965000029653 3948044.986999989022 60427.699805628 2024-04-27T16:47:43.206208+00:00 19994330.277000069618 28999999.970000028610 27869999.984000001103 3952352.009000062943 60427.699817103 2024-04-27T16:47:44.197710+00:00 19994330.276999950409 29000000.011999960989 27870000.043999999762 3949319.980999947060 60427.699828757 2024-04-27T16:47:45.204590+00:00 19994330.276999950409 29000000.021999958903 27869999.978000011295 3944859.004000068177 60427.699840233 2024-04-27T16:47:46.196093+00:00 19994330.271999999881 28999999.965000029653 27869999.987999990582 3949108.041000009049 60427.699851886 2024-04-27T16:47:47.202973+00:00 19994330.276000000536 28999999.985000010580 27869999.977000009269 3948566.049999951851 60427.699863362 2024-04-27T16:47:48.194476+00:00 19994330.278000000864 29000000.028000000864 27870000.007999990135 3951747.990000010002 60427.699875021 2024-04-27T16:47:49.201851+00:00 19994330.276999998838 29000000.009999990463 27870000.011000011116 3950277.008999944199 60427.699886675 2024-04-27T16:47:50.208730+00:00 19994330.276999998838 28999999.975000020117 27869999.947000000626 3949551.925000071991 60427.699898151 2024-04-27T16:47:51.200233+00:00 19994330.276000011712 29000000.008000019938 27870000.069000009447 3956498.947999954224 60427.699909804 2024-04-27T16:47:52.207112+00:00 19994330.275999989361 28999999.991999980062 27869999.965999990702 3953585.085999966133 60427.699921280 2024-04-27T16:47:53.198615+00:00 19994330.272000011057 29000000.024999979883 27870000.032999988645 3951799.025000094902 60427.699932940 2024-04-27T16:47:54.205991+00:00 19994330.280999988317 28999999.983000040054 27869999.986999988556 3954076.926999927033 60427.699944410 2024-04-27T16:47:55.196998+00:00 19994330.275000009686 28999999.993999961764 27869999.983000040054 3950299.943000078201 60427.699956069 2024-04-27T16:47:56.204373+00:00 19994330.275000009686 29000000.016000028700 27870000.039999961853 3953838.085999966133 60427.699967539 2024-04-27T16:47:57.195380+00:00 19994330.275999989361 29000000.005999919027 27869999.971000019461 3951137.929999948014 60427.699979199 2024-04-27T16:47:58.202756+00:00 19994330.274999979883 28999999.961000081152 27869999.991000000387 3951239.992000102997 60427.699990674 2024-04-27T16:47:59.194259+00:00 19994330.272999998182 29000000.016000028700 27869999.975000020117 3955465.983999968041 60427.700002334 2024-04-27T16:48:00.201634+00:00 19994330.279000040144 29000000.012999888510 27870000.047999981791 3950063.125999927986 60427.700013987 2024-04-27T16:48:01.208513+00:00 19994330.275999959558 28999999.991000000387 27870000.019000049680 3951607.916000009049 60427.700025463 2024-04-27T16:48:02.200016+00:00 19994330.277000010014 29000000.008999999613 27869999.941999908537 3949962.019999980927 60427.700037117 2024-04-27T16:48:03.206895+00:00 19994330.274999979883 28999999.984999999404 27870000.019000049680 3952999.032000064850 60427.700048592 2024-04-27T16:48:04.198399+00:00 19994330.272999998182 29000000.001000020653 27870000.001999970526 3950041.970000029076 60427.700060252 2024-04-27T16:48:05.205774+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3950212.048999906052 60427.700071722 2024-04-27T16:48:06.196781+00:00 19994330.278000000864 28999999.993999991566 27870000.000999931246 3952517.996000051033 60427.700083381 2024-04-27T16:48:07.204156+00:00 19994330.279000040144 29000000.034000009298 27869999.998000029474 3947305.975000023842 60427.700094852 2024-04-27T16:48:08.195164+00:00 19994330.272000011057 28999999.951999988407 27869999.981999989599 3953389.975999950897 60427.700106511 2024-04-27T16:48:09.202539+00:00 19994330.274999979883 28999999.999000009149 27870000.013000011444 3951580.062000035774 60427.700118165 2024-04-27T16:48:10.209418+00:00 19994330.274999979883 29000000.013999998569 27869999.983000040054 3952919.934000014793 60427.700129640 2024-04-27T16:48:11.200921+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3951794.003000020981 60427.700141294 2024-04-27T16:48:12.207800+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3953808.140999913216 60427.700152770 2024-04-27T16:48:13.199304+00:00 19994330.278000000864 29000000.040000021458 27870000.017000079155 3954174.907999991905 60427.700164429 2024-04-27T16:48:14.206679+00:00 19994330.274000048637 28999999.966000020504 27870000.004999998957 3949700.988000034820 60427.700175899 2024-04-27T16:48:15.197685+00:00 19994330.278000000864 29000000.001999970526 27870000.010999921709 3952854.011999965180 60427.700187558 2024-04-27T16:48:16.205060+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3951779.959000111092 60427.700199028 2024-04-27T16:48:17.196068+00:00 19994330.276000019163 28999999.988000039011 27869999.966000080109 3948779.990999937057 60427.700210688 2024-04-27T16:48:18.203443+00:00 19994330.278999920934 29000000.025999959558 27870000.016999959946 3950105.026999949943 60427.700222158 2024-04-27T16:48:19.194451+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3953403.048000096809 60427.700233818 2024-04-27T16:48:20.201826+00:00 19994330.272999998182 29000000.005999919027 27869999.998000029474 3946503.936999917030 60427.700245471 2024-04-27T16:48:21.208705+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3953023.002000092994 60427.700256947 2024-04-27T16:48:22.200208+00:00 19994330.274999979883 29000000.013999938965 27870000.002000000328 3951808.075999975204 60427.700268606 2024-04-27T16:48:23.207583+00:00 19994330.274999979883 28999999.989000078291 27869999.980999998748 3949930.959999918938 60427.700280076 2024-04-27T16:48:24.198591+00:00 19994330.276000019163 28999999.980000019073 27869999.966000009328 3954105.897000073921 60427.700291736 2024-04-27T16:48:25.205966+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3950416.125000000000 60427.700303211 2024-04-27T16:48:26.197469+00:00 19994330.274999979883 29000000.021999958903 27870000.041999999434 3954366.944999932777 60427.700314865 2024-04-27T16:48:27.204348+00:00 19994330.274000048637 29000000.001999970526 27870000.019000019878 3950434.058000088204 60427.700326341 2024-04-27T16:48:28.195851+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3950669.990000010002 60427.700337995 2024-04-27T16:48:29.202731+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3955174.902999997139 60427.700349470 2024-04-27T16:48:30.194234+00:00 19994330.276999950409 29000000.004000071436 27870000.063000019640 3948153.046000003815 60427.700361130 2024-04-27T16:48:31.201609+00:00 19994330.276999950409 29000000.030999898911 27870000.006999969482 3950697.097999929916 60427.700372783 2024-04-27T16:48:32.208488+00:00 19994330.276000019163 28999999.963000059128 27869999.947000030428 3947867.983000040054 60427.700384259 2024-04-27T16:48:33.199991+00:00 19994330.272999998182 29000000.031000021845 27870000.037999991328 3951571.919999957085 60427.700395913 2024-04-27T16:48:34.206870+00:00 19994330.276000019163 28999999.971999999136 27869999.954999979585 3953830.093999981880 60427.700407389 2024-04-27T16:48:35.198374+00:00 19994330.278000000864 29000000.018000010401 27870000.068000018597 3951031.920000075828 60427.700419048 2024-04-27T16:48:36.205749+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3952946.911000012886 60427.700430518 2024-04-27T16:48:37.196756+00:00 19994330.277000069618 28999999.985000010580 27869999.972999989986 3951097.113999962807 60427.700442177 2024-04-27T16:48:38.204131+00:00 19994330.271999958903 29000000.017999999225 27870000.025000039488 3951646.934000014793 60427.700453647 2024-04-27T16:48:39.195139+00:00 19994330.276000019163 29000000.002000000328 27869999.963999990374 3951213.041999936104 60427.700465307 2024-04-27T16:48:40.202514+00:00 19994330.276999998838 28999999.975000008941 27870000.022999938577 3948925.042999982834 60427.700476777 2024-04-27T16:48:41.193521+00:00 19994330.274999998510 28999999.987999990582 27869999.989000078291 3952224.970000029076 60427.700488436 2024-04-27T16:48:42.200896+00:00 19994330.276999998838 29000000.039000000805 27870000.024999979883 3951153.006999969017 60427.700500090 2024-04-27T16:48:43.207775+00:00 19994330.278999999166 29000000.002999991179 27870000.039000030607 3950102.995000004768 60427.700511565 2024-04-27T16:48:44.199278+00:00 19994330.274000000209 28999999.996000021696 27869999.937999960035 3951959.945000051986 60427.700523220 2024-04-27T16:48:45.206158+00:00 19994330.273999989033 29000000.000999990851 27870000.034000039101 3954510.996000051033 60427.700534695 2024-04-27T16:48:46.197660+00:00 19994330.278000000864 28999999.973000019789 27870000.005999919027 3948856.046999930870 60427.700546355 2024-04-27T16:48:47.205036+00:00 19994330.275000009686 29000000.008999999613 27869999.958999991417 3950183.052000045776 60427.700557825 2024-04-27T16:48:48.196043+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3954095.987999916077 60427.700569484 2024-04-27T16:48:49.203419+00:00 19994330.275000009686 29000000.032999988645 27870000.000000000000 3949480.915000081062 60427.700580954 2024-04-27T16:48:50.194426+00:00 19994330.277000010014 28999999.990000009537 27869999.978000041097 3950284.105000019073 60427.700592613 2024-04-27T16:48:51.201801+00:00 19994330.272999998182 28999999.996999979019 27870000.026999950409 3948718.919999957085 60427.700604267 2024-04-27T16:48:52.208680+00:00 19994330.275000009686 28999999.996999979019 27870000.026000019163 3949502.980000019073 60427.700615743 2024-04-27T16:48:53.200183+00:00 19994330.277000010014 29000000.011000040919 27869999.978999968618 3952464.039999961853 60427.700627402 2024-04-27T16:48:54.207559+00:00 19994330.281999949366 28999999.981000009924 27870000.026000019163 3950989.985000013839 60427.700638873 2024-04-27T16:48:55.198566+00:00 19994330.270000040531 29000000.023999989033 27870000.004999998957 3954138.001000047196 60427.700650532 2024-04-27T16:48:56.205941+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3952477.997999907006 60427.700662008 2024-04-27T16:48:57.197444+00:00 19994330.277000010014 28999999.955999970436 27870000.005999919027 3949720.093000053894 60427.700673661 2024-04-27T16:48:58.204323+00:00 19994330.277000010014 29000000.044999960810 27870000.017000079155 3953075.957999945153 60427.700685137 2024-04-27T16:48:59.195826+00:00 19994330.274999979883 28999999.991000059992 27870000.016999959946 3949441.900000094902 60427.700696791 2024-04-27T16:49:00.202706+00:00 19994330.278000000864 28999999.980999950320 27869999.965999998152 3952025.122999907006 60427.700708266 2024-04-27T16:49:01.194209+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3954220.981000065804 60427.700719926 2024-04-27T16:49:02.201584+00:00 19994330.274999979883 29000000.006000038236 27869999.971000000834 3946801.937999964226 60427.700731579 2024-04-27T16:49:03.208463+00:00 19994330.274000048637 28999999.982999920845 27870000.081999998540 3955335.978999971878 60427.700743049 2024-04-27T16:49:04.199470+00:00 19994330.276999950409 29000000.025000099093 27869999.933999989182 3948825.009000062943 60427.700754709 2024-04-27T16:49:05.206846+00:00 19994330.280000030994 28999999.975999951363 27870000.047000020742 3949584.023000001907 60427.700766179 2024-04-27T16:49:06.197853+00:00 19994330.272999938577 29000000.019000049680 27869999.991000000387 3952005.018999934196 60427.700777838 2024-04-27T16:49:07.205228+00:00 19994330.275000099093 28999999.997999910265 27870000.004999998957 3952101.067000031006 60427.700789314 2024-04-27T16:49:08.196731+00:00 19994330.275999899954 29000000.012000080198 27870000.016999989748 3956133.988999962807 60427.700800968 2024-04-27T16:49:09.203611+00:00 19994330.277000069618 28999999.986999988556 27870000.005000028759 3952624.030999999959 60427.700812443 2024-04-27T16:49:10.195114+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3950456.912000000011 60427.700824103 2024-04-27T16:49:11.202489+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3950703.950000001118 60427.700835573 2024-04-27T16:49:12.193496+00:00 19994330.276000019163 29000000.014999989420 27869999.943000018597 3948066.955999997910 60427.700847232 2024-04-27T16:49:13.200871+00:00 19994330.274999979883 28999999.985999941826 27869999.976000010967 3950329.102000001818 60427.700858886 2024-04-27T16:49:14.207750+00:00 19994330.276000019163 29000000.001000050455 27870000.043999969959 3952325.958000001032 60427.700870362 2024-04-27T16:49:15.199254+00:00 19994330.277000069618 29000000.004999998957 27869999.982999980450 3950871.041999998968 60427.700882015 2024-04-27T16:49:16.206133+00:00 19994330.275999899954 28999999.991000000387 27870000.037000000477 3946094.944999999832 60427.700893491 2024-04-27T16:49:17.197635+00:00 19994330.275000099093 28999999.995000001043 27869999.996000051498 3952773.993999994826 60427.700905151 2024-04-27T16:49:18.205011+00:00 19994330.275999899954 29000000.023999989033 27870000.009999990463 3949306.019000000786 60427.700916620 2024-04-27T16:49:19.196018+00:00 19994330.277000069618 28999999.995000001043 27869999.937000039965 3951182.058000005782 60427.700928280 2024-04-27T16:49:20.203394+00:00 19994330.272999998182 28999999.994000021368 27870000.087999939919 3951130.011999994982 60427.700939750 2024-04-27T16:49:21.194401+00:00 19994330.279000040144 29000000.016999989748 27869999.944000009447 3949533.920000001788 60427.700951410 2024-04-27T16:49:22.201776+00:00 19994330.273999929428 28999999.956999991089 27869999.985000010580 3950169.004000001121 60427.700962885 2024-04-27T16:49:23.193279+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3950212.023999996018 60427.700974545 2024-04-27T16:49:24.200654+00:00 19994330.276000019163 29000000.027000010014 27870000.003999948502 3948950.139000006020 60427.700986198 2024-04-27T16:49:25.207533+00:00 19994330.272999998182 28999999.967999991030 27869999.990000009537 3952805.943999997806 60427.700997674 2024-04-27T16:49:26.199036+00:00 19994330.278000000864 29000000.020999971777 27870000.031999949366 3954264.906000003219 60427.701009328 2024-04-27T16:49:27.205916+00:00 19994330.275999899954 28999999.995999988168 27869999.941000100225 3946926.001999989152 60427.701020803 2024-04-27T16:49:28.197419+00:00 19994330.274000048637 28999999.991000059992 27870000.036999940872 3952561.042000011075 60427.701032457 2024-04-27T16:49:29.204298+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3957202.937999994028 60427.701043933 2024-04-27T16:49:30.195802+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3952094.078000009060 60427.701055586 2024-04-27T16:49:31.202681+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3952660.980999990832 60427.701067062 2024-04-27T16:49:32.194184+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3950569.968999996781 60427.701078716 2024-04-27T16:49:33.201063+00:00 19994330.276999998838 29000000.009000059217 27870000.021999958903 3946774.998999997973 60427.701090375 2024-04-27T16:49:34.208438+00:00 19994330.278000000864 28999999.973999980837 27869999.976000070572 3952314.984000011813 60427.701101846 2024-04-27T16:49:35.199446+00:00 19994330.274000000209 29000000.057000041008 27870000.003999948502 3952215.973999992013 60427.701113505 2024-04-27T16:49:36.206821+00:00 19994330.276999998838 28999999.978999968618 27870000.019999980927 3949025.990000010002 60427.701124981 2024-04-27T16:49:37.198324+00:00 19994330.276000011712 28999999.978000041097 27869999.991000059992 3949510.002999991179 60427.701136634 2024-04-27T16:49:38.205203+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3948312.106000006199 60427.701148110 2024-04-27T16:49:39.196706+00:00 19994330.274000018835 28999999.990000009537 27869999.993999999017 3949272.941000000108 60427.701159770 2024-04-27T16:49:40.204081+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3948245.946999996901 60427.701171239 2024-04-27T16:49:41.195089+00:00 19994330.278999980539 29000000.018000010401 27870000.050000000745 3950859.230000004172 60427.701182899 2024-04-27T16:49:42.202464+00:00 19994330.274000018835 29000000.003999948502 27869999.969000011683 3949870.801999986172 60427.701194369 2024-04-27T16:49:43.193471+00:00 19994330.274999979883 29000000.000000000000 27869999.984000001103 3947822.048000007868 60427.701206028 2024-04-27T16:49:44.200846+00:00 19994330.276000019163 28999999.991000059992 27870000.037000000477 3947520.990999997128 60427.701217688 2024-04-27T16:49:45.208222+00:00 19994330.276999980211 29000000.000000000000 27869999.963999990374 3949776.909999995958 60427.701229158 2024-04-27T16:49:46.199229+00:00 19994330.275999989361 29000000.013000011444 27870000.031000021845 3950730.085999995004 60427.701240817 2024-04-27T16:49:47.206604+00:00 19994330.275000039488 28999999.969999909401 27869999.971999999136 3948408.858000009786 60427.701252287 2024-04-27T16:49:48.197611+00:00 19994330.275999959558 29000000.026000019163 27869999.963999990374 3950958.243000001181 60427.701263946 2024-04-27T16:49:49.204986+00:00 19994330.273999989033 28999999.973999980837 27870000.008000019938 3947095.877999991179 60427.701275422 2024-04-27T16:49:50.196489+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3947155.986000000965 60427.701287076 2024-04-27T16:49:51.203369+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3946579.967999995220 60427.701298546 2024-04-27T16:49:52.194376+00:00 19994330.277000010014 28999999.991999998689 27870000.004000011832 3949539.961000024807 60427.701310205 2024-04-27T16:49:53.201751+00:00 19994330.277000010014 28999999.993999999017 27870000.032000008970 3943043.037000000011 60427.701321681 2024-04-27T16:49:54.193254+00:00 19994330.273999989033 29000000.006000000983 27869999.944000009447 3950413.121999979019 60427.701333335 2024-04-27T16:49:55.200133+00:00 19994330.276000019163 29000000.002999991179 27870000.036000009626 3949781.975000023842 60427.701344994 2024-04-27T16:49:56.207509+00:00 19994330.275999959558 28999999.990000009537 27869999.977999988943 3949173.948999971151 60427.701356464 2024-04-27T16:49:57.198516+00:00 19994330.275000039488 28999999.984000001103 27869999.999000009149 3953613.057000011206 60427.701368124 2024-04-27T16:49:58.205891+00:00 19994330.278999980539 29000000.021999981254 27869999.985000010580 3949963.978000015020 60427.701379593 2024-04-27T16:49:59.196898+00:00 19994330.275999959558 28999999.998000029474 27869999.980999950320 3949899.010999978054 60427.701391253 2024-04-27T16:50:00.204273+00:00 19994330.272999998182 28999999.994000021368 27870000.041000008583 3949103.833000003826 60427.701402723 2024-04-27T16:50:01.195280+00:00 19994330.274999979883 29000000.015999969095 27869999.996000051498 3947916.120999991894 60427.701414383 2024-04-27T16:50:02.202656+00:00 19994330.277000069618 28999999.994000021368 27870000.031999949366 3953816.095000029076 60427.701425858 2024-04-27T16:50:03.194159+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3950312.905999987852 60427.701437512 2024-04-27T16:50:04.201038+00:00 19994330.274999979883 29000000.007000029087 27870000.042000059038 3949450.888999999035 60427.701448988 2024-04-27T16:50:05.192541+00:00 19994330.276999950409 28999999.981999989599 27869999.970999959856 3949902.175999999046 60427.701460647 2024-04-27T16:50:06.199917+00:00 19994330.274000048637 29000000.019999980927 27870000.016999959946 3949315.974000006914 60427.701472301 2024-04-27T16:50:07.206796+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3948959.925999999046 60427.701483777 2024-04-27T16:50:08.198299+00:00 19994330.276000019163 29000000.017000019550 27869999.985000010580 3949542.004000008106 60427.701495430 2024-04-27T16:50:09.205178+00:00 19994330.275999899954 28999999.998999949545 27870000.019000049680 3944820.008999974001 60427.701506906 2024-04-27T16:50:10.196680+00:00 19994330.277000069618 28999999.981000069529 27869999.963999990374 3947526.002000004053 60427.701518560 2024-04-27T16:50:11.203560+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3952919.986000000965 60427.701530036 2024-04-27T16:50:12.195064+00:00 19994330.271999958903 29000000.016999959946 27869999.995999928564 3956432.145999997854 60427.701541689 2024-04-27T16:50:13.201943+00:00 19994330.276000019163 28999999.967000011355 27870000.019000049680 3951696.893000007141 60427.701553165 2024-04-27T16:50:14.193446+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3951492.981999992859 60427.701564819 2024-04-27T16:50:15.200325+00:00 19994330.276000019163 29000000.021999958903 27870000.061000108719 3948227.976000010967 60427.701576478 2024-04-27T16:50:16.207701+00:00 19994330.276000019163 28999999.997000098228 27869999.994999889284 3948486.019000024069 60427.701587954 2024-04-27T16:50:17.199204+00:00 19994330.278000000864 29000000.001999970526 27869999.953000001609 3954376.046000003815 60427.701599607 2024-04-27T16:50:18.206083+00:00 19994330.271999958903 28999999.954999919981 27869999.975000001490 3948335.085999966133 60427.701611077 2024-04-27T16:50:19.197090+00:00 19994330.274999979883 29000000.044000029564 27870000.058999989182 3947891.865000010002 60427.701622737 2024-04-27T16:50:20.204465+00:00 19994330.280000090599 29000000.003000020981 27869999.971999999136 3949696.064999998081 60427.701634212 2024-04-27T16:50:21.195968+00:00 19994330.275999899954 28999999.983999971300 27869999.995000001043 3950737.902999997139 60427.701645866 2024-04-27T16:50:22.202848+00:00 19994330.279000040144 28999999.984000090510 27870000.011999990791 3945673.050000011921 60427.701657342 2024-04-27T16:50:23.194351+00:00 19994330.271000031382 29000000.036999940872 27870000.038000021130 3948787.000999987125 60427.701669001 2024-04-27T16:50:24.201726+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3955354.074999988079 60427.701680471 2024-04-27T16:50:25.192735+00:00 19994330.276999950409 28999999.968999978155 27869999.995999988168 3947625.055999993812 60427.701692131 2024-04-27T16:50:26.200108+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3947136.972999989986 60427.701703785 2024-04-27T16:50:27.206988+00:00 19994330.276000000536 29000000.019999980927 27869999.989000018686 3952684.969000041019 60427.701715260 2024-04-27T16:50:28.198491+00:00 19994330.278999999166 29000000.011000040919 27869999.949000000954 3952337.911000012886 60427.701726914 2024-04-27T16:50:29.205370+00:00 19994330.271999988705 28999999.986999999732 27870000.009999990463 3951375.068999946117 60427.701738390 2024-04-27T16:50:30.196873+00:00 19994330.277000010014 28999999.993999999017 27870000.017000019550 3948273.974000037182 60427.701750043 2024-04-27T16:50:31.203753+00:00 19994330.276999998838 29000000.004999998957 27870000.033999979496 3948395.971000016201 60427.701761519 2024-04-27T16:50:32.195256+00:00 19994330.278000000864 29000000.012000009418 27869999.955999970436 3954122.966999948025 60427.701773179 2024-04-27T16:50:33.202631+00:00 19994330.273999989033 28999999.981999989599 27870000.022000011057 3947651.122000039089 60427.701784648 2024-04-27T16:50:34.193637+00:00 19994330.277000010014 29000000.023999989033 27869999.976000010967 3950278.986000000965 60427.701796308 2024-04-27T16:50:35.201013+00:00 19994330.274000018835 28999999.997000008821 27869999.990000009537 3952680.898000001907 60427.701807778 2024-04-27T16:50:36.192021+00:00 19994330.273999989033 28999999.969000011683 27870000.045999940485 3951962.982999979984 60427.701819438 2024-04-27T16:50:37.199396+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3949603.101000010967 60427.701831091 2024-04-27T16:50:38.206275+00:00 19994330.279000010341 29000000.008000019938 27869999.978000041097 3954575.939999998081 60427.701842567 2024-04-27T16:50:39.197778+00:00 19994330.274999979883 29000000.018000010401 27870000.026000019163 3953937.967999995220 60427.701854226 2024-04-27T16:50:40.205153+00:00 19994330.275000009686 28999999.984999950975 27869999.929999951273 3953707.042999982834 60427.701865696 2024-04-27T16:50:41.196160+00:00 19994330.274999979883 29000000.011000040919 27870000.088000059128 3951906.043000041973 60427.701877356 2024-04-27T16:50:42.203536+00:00 19994330.276000019163 29000000.005999978632 27869999.958999991417 3951852.932999968994 60427.701888826 2024-04-27T16:50:43.194543+00:00 19994330.276000019163 28999999.984000030905 27869999.986999988556 3953775.991999983788 60427.701900485 2024-04-27T16:50:44.201918+00:00 19994330.277000010014 28999999.985999941826 27870000.037999991328 3949047.076000034809 60427.701911961 2024-04-27T16:50:45.193421+00:00 19994330.275999959558 28999999.988000039011 27869999.965999960899 3949485.934000014793 60427.701923614 2024-04-27T16:50:46.200301+00:00 19994330.277000010014 29000000.013999938965 27870000.031000021845 3951064.105999947060 60427.701935090 2024-04-27T16:50:47.191804+00:00 19994330.274999979883 29000000.012000080198 27870000.011999960989 3951320.932000041008 60427.701946744 2024-04-27T16:50:48.198683+00:00 19994330.275000039488 28999999.996999979019 27869999.939000010490 3954691.013000010978 60427.701958403 2024-04-27T16:50:49.206058+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3954205.997999966145 60427.701969873 2024-04-27T16:50:50.197065+00:00 19994330.278999980539 29000000.015999909490 27870000.070999979973 3948495.967999995220 60427.701981533 2024-04-27T16:50:51.204440+00:00 19994330.273999989033 28999999.980000019073 27869999.968000050634 3955266.027999997139 60427.701993003 2024-04-27T16:50:52.195448+00:00 19994330.272999998182 28999999.993999961764 27869999.980999950320 3946647.018999993801 60427.702004662 2024-04-27T16:50:53.202823+00:00 19994330.275000039488 29000000.013000011444 27870000.008000019938 3950054.002000033855 60427.702016132 2024-04-27T16:50:54.193830+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3952423.027000010014 60427.702027792 2024-04-27T16:50:55.201205+00:00 19994330.276000019163 29000000.022000070661 27870000.003000020981 3953837.903999983799 60427.702039267 2024-04-27T16:50:56.192709+00:00 19994330.278000000864 28999999.977999929339 27869999.986999999732 3951778.046999990940 60427.702050921 2024-04-27T16:50:57.199587+00:00 19994330.276000019163 29000000.009000059217 27870000.054999999702 3948272.004999995232 60427.702062581 2024-04-27T16:50:58.206963+00:00 19994330.272999998182 28999999.988000039011 27869999.912000000477 3954778.935999989975 60427.702074056 2024-04-27T16:50:59.198466+00:00 19994330.276999950409 29000000.040999889374 27870000.030000001192 3950656.989000021946 60427.702085710 2024-04-27T16:51:00.205345+00:00 19994330.277000069618 28999999.967000011355 27869999.981999989599 3951563.028999983799 60427.702097186 2024-04-27T16:51:01.196849+00:00 19994330.275999899954 29000000.007000088692 27870000.002000000328 3951095.960000038147 60427.702108840 2024-04-27T16:51:02.203728+00:00 19994330.278000120074 28999999.995999928564 27870000.016999989748 3953349.143999993801 60427.702120315 2024-04-27T16:51:03.195231+00:00 19994330.271999958903 28999999.975000020117 27869999.962000008672 3953431.983999968041 60427.702131969 2024-04-27T16:51:04.202110+00:00 19994330.278000000864 29000000.041000008583 27870000.077999979258 3956844.962000011932 60427.702143439 2024-04-27T16:51:05.193117+00:00 19994330.276000019163 28999999.975999951363 27869999.918000038713 3951055.995999991894 60427.702155098 2024-04-27T16:51:06.200493+00:00 19994330.274999979883 29000000.008000001311 27870000.034999970347 3951428.974000037182 60427.702166574 2024-04-27T16:51:07.191996+00:00 19994330.276000019163 28999999.973999988288 27870000.000999990851 3951121.076999961864 60427.702178228 2024-04-27T16:51:08.198875+00:00 19994330.278000000864 29000000.003000009805 27869999.974000040442 3951446.946000040043 60427.702189887 2024-04-27T16:51:09.206249+00:00 19994330.276999950409 29000000.024000000209 27869999.986999988556 3955347.993999958038 60427.702201357 2024-04-27T16:51:10.197257+00:00 19994330.271000031382 29000000.003999989480 27870000.054000020027 3952289.079999982845 60427.702213011 2024-04-27T16:51:11.204136+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3950528.913000047207 60427.702224487 2024-04-27T16:51:12.195639+00:00 19994330.276999950409 29000000.011000011116 27869999.991999980062 3951943.972000002861 60427.702236146 2024-04-27T16:51:13.203015+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3948814.048999965191 60427.702247616 2024-04-27T16:51:14.194021+00:00 19994330.274999979883 28999999.979999959469 27870000.071000039577 3950473.000999987125 60427.702259276 2024-04-27T16:51:15.201397+00:00 19994330.277000069618 28999999.995000001043 27869999.954999919981 3950280.027999997139 60427.702270745 2024-04-27T16:51:16.192404+00:00 19994330.273999929428 29000000.007000029087 27870000.008000019938 3947457.942000031006 60427.702282405 2024-04-27T16:51:17.199780+00:00 19994330.275000099093 29000000.004999998957 27870000.004000071436 3949923.844999969006 60427.702293875 2024-04-27T16:51:18.190787+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3953831.255000054836 60427.702305534 2024-04-27T16:51:19.198162+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3951152.812999964226 60427.702317194 2024-04-27T16:51:20.205536+00:00 19994330.275999899954 29000000.003000020981 27870000.000000000000 3949697.068000019062 60427.702328664 2024-04-27T16:51:21.196544+00:00 19994330.271999999881 29000000.016000028700 27870000.037999991328 3955845.976999998093 60427.702340323 2024-04-27T16:51:22.203920+00:00 19994330.276000000536 28999999.962999999523 27869999.944000009447 3946550.059000014793 60427.702351793 2024-04-27T16:51:23.194927+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3950202.951999961864 60427.702363452 2024-04-27T16:51:24.202302+00:00 19994330.276000011712 29000000.010999921709 27870000.041000008583 3950846.055999993812 60427.702374928 2024-04-27T16:51:25.193805+00:00 19994330.278999999166 29000000.018000010401 27870000.065000060946 3951030.998000026215 60427.702386582 2024-04-27T16:51:26.200684+00:00 19994330.276999998838 28999999.966000080109 27869999.959999918938 3951613.085999966133 60427.702398058 2024-04-27T16:51:27.192187+00:00 19994330.273000020534 29000000.013999938965 27869999.928000088781 3952539.884999989998 60427.702409712 2024-04-27T16:51:28.199067+00:00 19994330.273999989033 28999999.994000080973 27870000.032999988645 3955748.019999980927 60427.702421371 2024-04-27T16:51:29.206442+00:00 19994330.275999989361 29000000.005999919027 27869999.983999971300 3949989.976000071038 60427.702432847 2024-04-27T16:51:30.197945+00:00 19994330.279000010341 28999999.998000029474 27870000.003000020981 3952448.001999973785 60427.702444500 2024-04-27T16:51:31.204824+00:00 19994330.276999980211 29000000.008999940008 27870000.028999920934 3951916.077000021935 60427.702455976 2024-04-27T16:51:32.196328+00:00 19994330.274000018835 28999999.991000059992 27869999.978000041097 3948050.870000004768 60427.702467630 2024-04-27T16:51:33.203206+00:00 19994330.275999959558 28999999.990999940783 27869999.975000020117 3950057.049999951851 60427.702479105 2024-04-27T16:51:34.194710+00:00 19994330.277000010014 29000000.022000070661 27870000.006000000983 3946877.999000072014 60427.702490765 2024-04-27T16:51:35.202085+00:00 19994330.274000048637 28999999.988000039011 27870000.063000001013 3949933.098999977112 60427.702502235 2024-04-27T16:51:36.193092+00:00 19994330.280999958515 29000000.016999959946 27869999.964999999851 3945928.861999989022 60427.702513894 2024-04-27T16:51:37.200467+00:00 19994330.273999989033 28999999.978000041097 27869999.960000008345 3951898.064000010025 60427.702525364 2024-04-27T16:51:38.191475+00:00 19994330.275000039488 29000000.006999969482 27870000.011000011116 3951115.018999934196 60427.702537023 2024-04-27T16:51:39.198850+00:00 19994330.272999998182 28999999.971999999136 27870000.041999999434 3951683.964000105858 60427.702548678 2024-04-27T16:51:40.205729+00:00 19994330.277000010014 29000000.036000009626 27869999.978999998420 3949997.003999948967 60427.702560153 2024-04-27T16:51:41.197233+00:00 19994330.278999980539 29000000.004999998957 27869999.942999988794 3946592.978999971878 60427.702571807 2024-04-27T16:51:42.204111+00:00 19994330.272000011057 28999999.991999980062 27870000.102000001818 3955074.080999969970 60427.702583283 2024-04-27T16:51:43.195615+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3945699.893000007141 60427.702594942 2024-04-27T16:51:44.202990+00:00 19994330.274999979883 29000000.018999990076 27870000.001999970526 3948222.011000037193 60427.702606412 2024-04-27T16:51:45.193997+00:00 19994330.275000039488 28999999.996000010520 27869999.968999978155 3952226.011000037193 60427.702618071 2024-04-27T16:51:46.201372+00:00 19994330.276999950409 28999999.995000001043 27869999.997000038624 3953533.078999996185 60427.702629542 2024-04-27T16:51:47.192379+00:00 19994330.274999979883 28999999.991999998689 27870000.055000010878 3950871.011999965180 60427.702641201 2024-04-27T16:51:48.199755+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3950378.917999982834 60427.702652676 2024-04-27T16:51:49.191258+00:00 19994330.276000019163 29000000.005000028759 27870000.000000000000 3950139.976000071038 60427.702664330 2024-04-27T16:51:50.198137+00:00 19994330.274000048637 29000000.000999990851 27870000.035000029951 3950767.020999907982 60427.702675990 2024-04-27T16:51:51.205512+00:00 19994330.276000019163 29000000.012999981642 27870000.004999998957 3950654.019000052940 60427.702687460 2024-04-27T16:51:52.196519+00:00 19994330.276999950409 28999999.986000001431 27870000.031000021845 3951844.942000031006 60427.702699119 2024-04-27T16:51:53.203895+00:00 19994330.274000048637 29000000.008000019938 27869999.972999989986 3950822.055999993812 60427.702710589 2024-04-27T16:51:54.194902+00:00 19994330.278000000864 28999999.977999988943 27870000.003999948502 3955664.074999928009 60427.702722249 2024-04-27T16:51:55.202277+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3945957.943000078201 60427.702733719 2024-04-27T16:51:56.193284+00:00 19994330.274999979883 28999999.996999979019 27870000.043000098318 3950898.044999957085 60427.702745378 2024-04-27T16:51:57.200659+00:00 19994330.278000000864 29000000.013999998569 27869999.935999989510 3949425.922999978065 60427.702756848 2024-04-27T16:51:58.191666+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3949681.069000006188 60427.702768507 2024-04-27T16:51:59.199042+00:00 19994330.276000019163 28999999.990000009537 27870000.069999929518 3952795.955999969970 60427.702779978 2024-04-27T16:52:00.190049+00:00 19994330.276000019163 29000000.002999961376 27869999.986000061035 3949093.991000055801 60427.702791637 2024-04-27T16:52:01.197424+00:00 19994330.275999899954 28999999.986000061035 27869999.967999938875 3949075.019000052940 60427.702803290 2024-04-27T16:52:02.204303+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3949224.994999886025 60427.702814766 2024-04-27T16:52:03.195807+00:00 19994330.274000048637 29000000.009000059217 27870000.058000091463 3947640.944000006188 60427.702826425 2024-04-27T16:52:04.203182+00:00 19994330.276000019163 28999999.978999968618 27869999.900999899954 3946067.035000085831 60427.702837896 2024-04-27T16:52:05.194189+00:00 19994330.276999950409 29000000.021999958903 27870000.059000018984 3954350.037999988068 60427.702849555 2024-04-27T16:52:06.201564+00:00 19994330.274999979883 29000000.017000079155 27869999.986000061035 3948544.074999928009 60427.702861025 2024-04-27T16:52:07.192571+00:00 19994330.278000000864 28999999.964999910444 27870000.010999921709 3949679.950000048149 60427.702872685 2024-04-27T16:52:08.199948+00:00 19994330.276000019163 29000000.007000088692 27869999.993000030518 3948020.899999976158 60427.702884154 2024-04-27T16:52:09.190954+00:00 19994330.274000048637 28999999.986999988556 27870000.039000030607 3950926.055000067223 60427.702895814 2024-04-27T16:52:10.198329+00:00 19994330.278999920934 29000000.011999960989 27869999.965000029653 3951099.963999987114 60427.702907468 2024-04-27T16:52:11.205208+00:00 19994330.272999998182 29000000.003999948502 27869999.997999910265 3946027.039999961853 60427.702918943 2024-04-27T16:52:12.196711+00:00 19994330.278000000864 29000000.003000020981 27869999.979000091553 3947151.032000064850 60427.702930603 2024-04-27T16:52:13.204086+00:00 19994330.276000019163 28999999.989000078291 27869999.988000001758 3953170.983999968041 60427.702942073 2024-04-27T16:52:14.195094+00:00 19994330.274000048637 29000000.016999959946 27870000.076000001281 3956001.962999939919 60427.702953732 2024-04-27T16:52:15.202469+00:00 19994330.274999998510 28999999.985999941826 27869999.974000010639 3949299.991999983788 60427.702965202 2024-04-27T16:52:16.193476+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3948835.968000053894 60427.702976862 2024-04-27T16:52:17.200851+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3950546.087000011932 60427.702988338 2024-04-27T16:52:18.192355+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3947131.996999979019 60427.702999991 2024-04-27T16:52:19.199234+00:00 19994330.273999989033 29000000.029000040144 27870000.032000008970 3950531.009000062943 60427.703011467 2024-04-27T16:52:20.190737+00:00 19994330.274000000209 28999999.973000001162 27869999.930000010878 3954721.914999961853 60427.703023121 2024-04-27T16:52:21.197616+00:00 19994330.278000000864 29000000.000000000000 27870000.049999978393 3951897.019999980927 60427.703034780 2024-04-27T16:52:22.204991+00:00 19994330.272999998182 29000000.025999989361 27869999.985000010580 3949272.120000004768 60427.703046256 2024-04-27T16:52:23.196494+00:00 19994330.277000010014 28999999.960000008345 27870000.050999999046 3947994.927000045776 60427.703057909 2024-04-27T16:52:24.203374+00:00 19994330.280000001192 29000000.006000000983 27869999.925000008196 3957819.972000002861 60427.703069385 2024-04-27T16:52:25.194876+00:00 19994330.271999981254 29000000.011000011116 27870000.020999971777 3953451.092000008095 60427.703081039 2024-04-27T16:52:26.201756+00:00 19994330.274000018835 28999999.991999980062 27869999.995999988168 3950727.923999906052 60427.703092515 2024-04-27T16:52:27.193259+00:00 19994330.276999980211 29000000.008000019938 27869999.948000010103 3952514.101000071038 60427.703104174 2024-04-27T16:52:28.200635+00:00 19994330.277000010014 28999999.999999970198 27870000.042999979109 3950985.848999977112 60427.703115644 2024-04-27T16:52:29.191642+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3956137.029000043869 60427.703127303 2024-04-27T16:52:30.199017+00:00 19994330.273999989033 29000000.041999999434 27870000.007999960333 3950357.018999934196 60427.703138773 2024-04-27T16:52:31.190024+00:00 19994330.277000010014 28999999.962999999523 27870000.005999978632 3948821.991000055801 60427.703150433 2024-04-27T16:52:32.197399+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3951631.048999906052 60427.703162087 2024-04-27T16:52:33.204279+00:00 19994330.274000048637 29000000.018999990076 27869999.993999961764 3951129.973000050057 60427.703173562 2024-04-27T16:52:34.195782+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3947909.889999986161 60427.703185222 2024-04-27T16:52:35.203157+00:00 19994330.278000000864 28999999.997000038624 27870000.020000100136 3947961.149999976158 60427.703196692 2024-04-27T16:52:36.194164+00:00 19994330.274999979883 29000000.011999960989 27869999.935999989510 3947659.900000094902 60427.703208351 2024-04-27T16:52:37.201539+00:00 19994330.273999989033 28999999.985000010580 27870000.011999960989 3943644.041999936104 60427.703219821 2024-04-27T16:52:38.192546+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3949677.151000022888 60427.703231480 2024-04-27T16:52:39.199922+00:00 19994330.275999959558 28999999.991999980062 27870000.110000010580 3948383.926999927033 60427.703242951 2024-04-27T16:52:40.190928+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3949472.932000041008 60427.703254610 2024-04-27T16:52:41.198304+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3947654.996000051033 60427.703266086 2024-04-27T16:52:42.189807+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3949764.953999996185 60427.703277740 2024-04-27T16:52:43.196687+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3947432.010999917984 60427.703289399 2024-04-27T16:52:44.204062+00:00 19994330.277000069618 29000000.002999901772 27869999.973999980837 3950434.967000008095 60427.703300869 2024-04-27T16:52:45.195069+00:00 19994330.274999979883 29000000.009999990463 27870000.009000059217 3950718.050999999046 60427.703312528 2024-04-27T16:52:46.202444+00:00 19994330.278000000864 29000000.017000079155 27870000.011999960989 3948873.043000102043 60427.703323998 2024-04-27T16:52:47.193451+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3946068.994999886025 60427.703335658 2024-04-27T16:52:48.200826+00:00 19994330.271999958903 28999999.980000019073 27870000.004999998957 3948877.993000030983 60427.703347133 2024-04-27T16:52:49.192330+00:00 19994330.276000019163 28999999.984999898821 27870000.014999989420 3945959.985000013839 60427.703358787 2024-04-27T16:52:50.199209+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3952694.968999981880 60427.703370263 2024-04-27T16:52:51.190712+00:00 19994330.274999979883 28999999.998000029474 27869999.960999999195 3951094.097000002861 60427.703381917 2024-04-27T16:52:52.197591+00:00 19994330.276000019163 28999999.996999979019 27870000.065000008792 3953320.960000038147 60427.703393576 2024-04-27T16:52:53.204966+00:00 19994330.281999949366 29000000.003999948502 27869999.988000001758 3952438.986999989022 60427.703405046 2024-04-27T16:52:54.195974+00:00 19994330.269999980927 28999999.985000010580 27869999.984000001103 3952040.927000045776 60427.703416706 2024-04-27T16:52:55.203349+00:00 19994330.274000048637 29000000.011000040919 27869999.926000010222 3950456.048999906052 60427.703428175 2024-04-27T16:52:56.194356+00:00 19994330.279000040144 29000000.008000019938 27870000.065000001341 3952335.938000082970 60427.703439835 2024-04-27T16:52:57.201731+00:00 19994330.276999950409 28999999.997999999672 27870000.028999980539 3951027.983999968041 60427.703451311 2024-04-27T16:52:58.193235+00:00 19994330.276000019163 28999999.985000010580 27869999.951999988407 3946034.067999958992 60427.703462964 2024-04-27T16:52:59.200113+00:00 19994330.274999979883 29000000.022999990731 27870000.010000020266 3950655.003000020981 60427.703474434 2024-04-27T16:53:00.191120+00:00 19994330.274999979883 28999999.992000009865 27869999.990000009537 3947850.008000016212 60427.703486094 2024-04-27T16:53:01.198496+00:00 19994330.276000019163 28999999.981000009924 27869999.984999950975 3954274.906999946106 60427.703497570 2024-04-27T16:53:02.189999+00:00 19994330.276999950409 29000000.007999990135 27870000.030000030994 3947798.096000074875 60427.703509223 2024-04-27T16:53:03.196878+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3950015.054000020027 60427.703520882 2024-04-27T16:53:04.204253+00:00 19994330.278000000864 29000000.001000020653 27870000.004000011832 3948473.015999913216 60427.703532358 2024-04-27T16:53:05.195757+00:00 19994330.276000019163 28999999.976000010967 27869999.995999988168 3944483.041000009049 60427.703544012 2024-04-27T16:53:06.202636+00:00 19994330.271999958903 29000000.027000010014 27869999.987999979407 3949884.772000073921 60427.703555488 2024-04-27T16:53:07.194139+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3947818.092999935150 60427.703567142 2024-04-27T16:53:08.201018+00:00 19994330.276999998838 29000000.020000040531 27870000.043000038713 3951891.029000043869 60427.703578617 2024-04-27T16:53:09.192522+00:00 19994330.274999998510 28999999.977999988943 27869999.904999971390 3948237.004999995232 60427.703590277 2024-04-27T16:53:10.199897+00:00 19994330.278000000864 29000000.010999981314 27870000.056999981403 3947278.917999982834 60427.703601747 2024-04-27T16:53:11.190904+00:00 19994330.274000000209 28999999.996000051498 27869999.949000000954 3943707.963999987114 60427.703613406 2024-04-27T16:53:12.198279+00:00 19994330.276999998838 29000000.008999940008 27870000.029999971390 3950064.120000004768 60427.703624876 2024-04-27T16:53:13.189286+00:00 19994330.275000009686 28999999.973000049591 27870000.011000040919 3954154.991999983788 60427.703636535 2024-04-27T16:53:14.196662+00:00 19994330.278999999166 29000000.021999958903 27870000.011000040919 3948321.934000014793 60427.703648189 2024-04-27T16:53:15.203540+00:00 19994330.273999989033 28999999.991000059992 27869999.985000010580 3944495.032000064850 60427.703659665 2024-04-27T16:53:16.195043+00:00 19994330.277000010014 28999999.995999928564 27870000.033999919891 3951065.072999954224 60427.703671324 2024-04-27T16:53:17.202419+00:00 19994330.272999998182 29000000.034000039101 27869999.980000019073 3952330.014999986161 60427.703682794 2024-04-27T16:53:18.193426+00:00 19994330.277000010014 28999999.993000030518 27869999.986000061035 3946525.912000060081 60427.703694453 2024-04-27T16:53:19.200801+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3944988.958999990951 60427.703705929 2024-04-27T16:53:20.192305+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3950106.003999948967 60427.703717583 2024-04-27T16:53:21.199184+00:00 19994330.277999971062 29000000.004999998957 27870000.051999930292 3947028.069000006188 60427.703729059 2024-04-27T16:53:22.190687+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3951992.963999987114 60427.703740713 2024-04-27T16:53:23.197566+00:00 19994330.272000011057 29000000.006999969482 27870000.010000109673 3953467.953000069130 60427.703752188 2024-04-27T16:53:24.189069+00:00 19994330.276000019163 29000000.003999948502 27869999.954999919981 3946553.133999944199 60427.703763842 2024-04-27T16:53:25.195948+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3950173.026999949943 60427.703775501 2024-04-27T16:53:26.203324+00:00 19994330.277000010014 29000000.021000031382 27870000.068000078201 3947701.870000004768 60427.703786972 2024-04-27T16:53:27.194331+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3953698.033000112046 60427.703798631 2024-04-27T16:53:28.201706+00:00 19994330.272999998182 28999999.973999980837 27870000.046999931335 3949308.002999901772 60427.703810101 2024-04-27T16:53:29.192713+00:00 19994330.278000000864 29000000.001999970526 27869999.943000078201 3954593.884000062943 60427.703821760 2024-04-27T16:53:30.200089+00:00 19994330.273999989033 29000000.017000079155 27870000.000999998301 3951144.133000016212 60427.703833236 2024-04-27T16:53:31.191591+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3949518.972000002861 60427.703844890 2024-04-27T16:53:32.198471+00:00 19994330.280000030994 29000000.008000019938 27869999.991999998689 3949044.008999944199 60427.703856365 2024-04-27T16:53:33.189974+00:00 19994330.273999989033 29000000.004999998957 27870000.021999999881 3947647.037999988068 60427.703868025 2024-04-27T16:53:34.197349+00:00 19994330.275999959558 28999999.982999999076 27869999.981999989599 3953603.940000057220 60427.703879679 2024-04-27T16:53:35.204229+00:00 19994330.272999998182 29000000.006000000983 27869999.996000021696 3949491.060999989975 60427.703891154 2024-04-27T16:53:36.195732+00:00 19994330.274999979883 28999999.984999999404 27869999.991000000387 3949369.935999989975 60427.703902808 2024-04-27T16:53:37.202611+00:00 19994330.279000040144 29000000.010000009090 27870000.030000001192 3949419.054999948014 60427.703914284 2024-04-27T16:53:38.194114+00:00 19994330.274000048637 28999999.995000001043 27869999.984999980778 3949305.050999999046 60427.703925943 2024-04-27T16:53:39.201489+00:00 19994330.279999971390 29000000.015999998897 27870000.031000021845 3948825.989000082016 60427.703937413 2024-04-27T16:53:40.192496+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3952818.946999907028 60427.703949072 2024-04-27T16:53:41.199872+00:00 19994330.271000031382 28999999.998999979347 27869999.978999968618 3945389.024000000209 60427.703960543 2024-04-27T16:53:42.190879+00:00 19994330.278000000864 29000000.011999990791 27870000.009999990463 3949121.915999998804 60427.703972202 2024-04-27T16:53:43.198254+00:00 19994330.276999950409 28999999.986000001431 27869999.979000028223 3948411.027000001166 60427.703983672 2024-04-27T16:53:44.189261+00:00 19994330.274000048637 28999999.995999988168 27870000.000999990851 3948263.053000000771 60427.703995331 2024-04-27T16:53:45.196637+00:00 19994330.278000000864 28999999.973000049591 27869999.948000010103 3949001.939999998081 60427.704006991 2024-04-27T16:53:46.204012+00:00 19994330.274999979883 29000000.025999959558 27870000.058999959379 3951601.016000003088 60427.704018461 2024-04-27T16:53:47.195020+00:00 19994330.278000000864 29000000.012000020593 27870000.035000029951 3949148.984999998938 60427.704030120 2024-04-27T16:53:48.202394+00:00 19994330.273999929428 29000000.000000000000 27869999.968000050634 3949753.079999998212 60427.704041590 2024-04-27T16:53:49.193401+00:00 19994330.275000099093 28999999.967000011355 27869999.947999950498 3947218.892999999225 60427.704053250 2024-04-27T16:53:50.200776+00:00 19994330.279999971390 29000000.030999958515 27870000.028000000864 3952752.094000004232 60427.704064725 2024-04-27T16:53:51.192280+00:00 19994330.272999998182 28999999.988000039011 27870000.019999980927 3953346.982999994885 60427.704076379 2024-04-27T16:53:52.199159+00:00 19994330.276000019163 28999999.979000028223 27869999.950999978930 3948234.116999999154 60427.704087855 2024-04-27T16:53:53.190662+00:00 19994330.274999979883 29000000.028999920934 27870000.012000080198 3950617.902000003029 60427.704099508 2024-04-27T16:53:54.197541+00:00 19994330.276000019163 29000000.001000050455 27870000.007999900728 3949944.039999999106 60427.704110984 2024-04-27T16:53:55.189046+00:00 19994330.276999950409 28999999.988000039011 27870000.016000028700 3960460.917000003159 60427.704122638 2024-04-27T16:53:56.195924+00:00 19994330.276000019163 28999999.977000001818 27869999.983999971300 3953898.927999996115 60427.704134298 2024-04-27T16:53:57.203298+00:00 19994330.276000019163 29000000.018999930471 27869999.971000079066 3952499.028999999166 60427.704145773 2024-04-27T16:53:58.194802+00:00 19994330.275999899954 29000000.016999959946 27870000.067999958992 3949903.144000009168 60427.704157427 2024-04-27T16:53:59.201681+00:00 19994330.274000048637 29000000.001000050455 27869999.968000050634 3951040.998999997973 60427.704168903 2024-04-27T16:54:00.193184+00:00 19994330.274999979883 28999999.991000059992 27869999.960999969393 3961388.902999997139 60427.704180562 2024-04-27T16:54:01.200560+00:00 19994330.279000040144 28999999.979999899864 27870000.060999989510 3952197.053000003099 60427.704192032 2024-04-27T16:54:02.191567+00:00 19994330.276000000536 29000000.031000021845 27869999.983999971300 3951351.986000000965 60427.704203691 2024-04-27T16:54:03.198942+00:00 19994330.276999998838 28999999.968999978155 27869999.991999980062 3951027.921999990940 60427.704215162 2024-04-27T16:54:04.189949+00:00 19994330.275000009686 29000000.018000010401 27870000.015000101179 3954612.039000004996 60427.704226821 2024-04-27T16:54:05.197325+00:00 19994330.273999989033 29000000.024000048637 27869999.959999918938 3957502.008000000846 60427.704238291 2024-04-27T16:54:06.188332+00:00 19994330.277000010014 28999999.995000001043 27870000.059000018984 3950261.981000006199 60427.704249950 2024-04-27T16:54:07.195706+00:00 19994330.274999991059 28999999.980000019073 27870000.009000059217 3953608.028999999166 60427.704261604 2024-04-27T16:54:08.202586+00:00 19994330.277000010014 28999999.993000030518 27869999.995000001043 3955684.951999992132 60427.704273080 2024-04-27T16:54:09.194089+00:00 19994330.275000009686 29000000.000999931246 27869999.964999999851 3950847.019999995828 60427.704284739 2024-04-27T16:54:10.201465+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3952087.974000006914 60427.704296209 2024-04-27T16:54:11.192472+00:00 19994330.275000009686 29000000.013999998569 27869999.974999990314 3949042.010000004899 60427.704307869 2024-04-27T16:54:12.199847+00:00 19994330.278000000864 28999999.956999998540 27869999.990000009537 3947551.038999990094 60427.704319338 2024-04-27T16:54:13.190854+00:00 19994330.278999980539 29000000.043000001460 27869999.986999988556 3947381.865000010002 60427.704330998 2024-04-27T16:54:14.198229+00:00 19994330.274000018835 28999999.988999988884 27870000.052000019699 3954413.122999995947 60427.704342474 2024-04-27T16:54:15.189732+00:00 19994330.277000010014 29000000.010999988765 27870000.005999978632 3953128.018000007141 60427.704354133 2024-04-27T16:54:16.197108+00:00 19994330.273999989033 29000000.010000020266 27869999.995000001043 3950273.902999997139 60427.704365603 2024-04-27T16:54:17.188114+00:00 19994330.275999959558 28999999.977000001818 27869999.948999971151 3951384.094999998808 60427.704377263 2024-04-27T16:54:18.195490+00:00 19994330.272999998182 29000000.023999989033 27870000.072000030428 3951138.984999984968 60427.704388916 2024-04-27T16:54:19.202369+00:00 19994330.283000048250 28999999.974000010639 27869999.972999989986 3949673.026000022888 60427.704400392 2024-04-27T16:54:20.193872+00:00 19994330.274999979883 29000000.004000011832 27870000.013999998569 3953567.984999984968 60427.704412046 2024-04-27T16:54:21.200751+00:00 19994330.273999989033 29000000.001999970526 27870000.006000038236 3951792.022000014782 60427.704423522 2024-04-27T16:54:22.192255+00:00 19994330.272999998182 29000000.001000050455 27869999.991000000387 3954310.004999995232 60427.704435175 2024-04-27T16:54:23.199134+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3953231.011999994982 60427.704446651 2024-04-27T16:54:24.190637+00:00 19994330.275000039488 28999999.972999989986 27870000.010999981314 3950152.925000011921 60427.704458305 2024-04-27T16:54:25.197516+00:00 19994330.280999958515 29000000.043999969959 27870000.046999990940 3949324.936999977101 60427.704469780 2024-04-27T16:54:26.189020+00:00 19994330.272999998182 28999999.956000030041 27869999.928000029176 3948967.030000001192 60427.704481434 2024-04-27T16:54:27.195899+00:00 19994330.273999989033 29000000.043999969959 27870000.038999918848 3947821.025000005960 60427.704493093 2024-04-27T16:54:28.203274+00:00 19994330.278000060469 28999999.976000010967 27869999.990000009537 3952448.025999993086 60427.704504563 2024-04-27T16:54:29.194281+00:00 19994330.273999929428 29000000.011000040919 27869999.969000101089 3952724.999000012875 60427.704516223 2024-04-27T16:54:30.201656+00:00 19994330.279000040144 28999999.975999951363 27870000.001999970526 3953406.053999990225 60427.704527698 2024-04-27T16:54:31.193159+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3952120.849999994040 60427.704539352 2024-04-27T16:54:32.200039+00:00 19994330.276000019163 29000000.004000071436 27870000.049999948591 3951210.094999998808 60427.704550828 2024-04-27T16:54:33.191542+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3945927.976000010967 60427.704562481 2024-04-27T16:54:34.198421+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3951062.002999991179 60427.704573952 2024-04-27T16:54:35.189428+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3947039.020999997854 60427.704585611 2024-04-27T16:54:36.196803+00:00 19994330.277000069618 28999999.998999949545 27869999.961000081152 3948882.007000029087 60427.704597081 2024-04-27T16:54:37.187811+00:00 19994330.275999899954 28999999.991999980062 27870000.052999969572 3953266.961999983061 60427.704608741 2024-04-27T16:54:38.195186+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3949781.992000014056 60427.704620400 2024-04-27T16:54:39.202561+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3951465.104999988806 60427.704631870 2024-04-27T16:54:40.193568+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3949829.949999988079 60427.704643524 2024-04-27T16:54:41.200447+00:00 19994330.277000069618 28999999.986999988556 27870000.028999920934 3948679.104000002146 60427.704655000 2024-04-27T16:54:42.191951+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3949055.932000011206 60427.704666653 2024-04-27T16:54:43.198830+00:00 19994330.271999958903 28999999.997000098228 27869999.949000000954 3951080.930999993812 60427.704678129 2024-04-27T16:54:44.190333+00:00 19994330.278000000864 29000000.018999930471 27870000.021000031382 3951228.062000005972 60427.704689783 2024-04-27T16:54:45.197212+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3952883.958000003826 60427.704701258 2024-04-27T16:54:46.188715+00:00 19994330.274999979883 28999999.988999959081 27870000.069999929518 3947418.057999997865 60427.704712918 2024-04-27T16:54:47.196091+00:00 19994330.276000019163 28999999.975000020117 27869999.908999990672 3948153.958000003826 60427.704724572 2024-04-27T16:54:48.202970+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3955840.030999987852 60427.704736041 2024-04-27T16:54:49.193977+00:00 19994330.277000069618 29000000.013000000268 27869999.974999990314 3952065.977999985218 60427.704747701 2024-04-27T16:54:50.201352+00:00 19994330.276999950409 29000000.000999998301 27870000.048000011593 3953170.988000034820 60427.704759177 2024-04-27T16:54:51.192855+00:00 19994330.271999958903 29000000.030999988317 27870000.078999981284 3950489.961999952793 60427.704770830 2024-04-27T16:54:52.199735+00:00 19994330.277000069618 28999999.982000008225 27869999.936000019312 3949092.066000043880 60427.704782306 2024-04-27T16:54:53.191238+00:00 19994330.278000000864 29000000.016999989748 27870000.006999999285 3951303.011999965180 60427.704793960 2024-04-27T16:54:54.198117+00:00 19994330.274000048637 28999999.988999988884 27869999.974999990314 3949172.992000042927 60427.704805436 2024-04-27T16:54:55.189621+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3953423.967999995220 60427.704817095 2024-04-27T16:54:56.196995+00:00 19994330.272999998182 29000000.002999961376 27870000.001000020653 3953595.032000004780 60427.704828565 2024-04-27T16:54:57.188002+00:00 19994330.274999998510 28999999.999000009149 27869999.949999991804 3950252.935999989975 60427.704840224 2024-04-27T16:54:58.195377+00:00 19994330.274000000209 28999999.999000009149 27870000.062999960035 3948295.030999958981 60427.704851878 2024-04-27T16:54:59.202257+00:00 19994330.280999999493 28999999.977000001818 27869999.926000058651 3951924.036000012886 60427.704863354 2024-04-27T16:55:00.193760+00:00 19994330.276000011712 29000000.019999980927 27870000.044999960810 3949937.948000013828 60427.704875007 2024-04-27T16:55:01.200640+00:00 19994330.277000010014 28999999.994000021368 27869999.986999988556 3951199.040000020992 60427.704886483 2024-04-27T16:55:02.192143+00:00 19994330.273999989033 28999999.987999979407 27870000.026000019163 3950769.953000009060 60427.704898137 2024-04-27T16:55:03.199022+00:00 19994330.272999998182 29000000.019000049680 27869999.991000000387 3951698.926999986172 60427.704909612 2024-04-27T16:55:04.190525+00:00 19994330.276999980211 28999999.997999969870 27869999.963999990374 3950307.180000007153 60427.704921272 2024-04-27T16:55:05.197900+00:00 19994330.278000030667 28999999.990000009537 27870000.028000000864 3946600.991999983788 60427.704932742 2024-04-27T16:55:06.188908+00:00 19994330.275999989361 29000000.013999998569 27869999.960000038147 3948835.921000003815 60427.704944402 2024-04-27T16:55:07.196283+00:00 19994330.275999989361 29000000.011999960989 27870000.009999990463 3952122.959999979008 60427.704955871 2024-04-27T16:55:08.187290+00:00 19994330.276000019163 28999999.971000079066 27870000.026000019163 3954115.071000040043 60427.704967531 2024-04-27T16:55:09.194665+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3949339.932999968994 60427.704979185 2024-04-27T16:55:10.201544+00:00 19994330.277000010014 29000000.031000021845 27870000.049000021070 3951957.040000020992 60427.704990660 2024-04-27T16:55:11.193047+00:00 19994330.277000010014 28999999.980999950320 27869999.971999999136 3954236.939999998081 60427.705002314 2024-04-27T16:55:12.199927+00:00 19994330.275999959558 28999999.980000019073 27869999.988999959081 3951592.051999986172 60427.705013790 2024-04-27T16:55:13.191430+00:00 19994330.276000019163 29000000.016999959946 27869999.947000030428 3951577.921999990940 60427.705025443 2024-04-27T16:55:14.198309+00:00 19994330.273999989033 29000000.022000070661 27870000.059999939054 3954756.105000019073 60427.705036919 2024-04-27T16:55:15.189812+00:00 19994330.276000019163 28999999.974999900907 27869999.967000011355 3953097.949000000954 60427.705048579 2024-04-27T16:55:16.197187+00:00 19994330.274999979883 28999999.993000030518 27869999.995000001043 3950789.990000010002 60427.705060048 2024-04-27T16:55:17.188195+00:00 19994330.277000010014 29000000.039000030607 27870000.031000021845 3953101.050999999046 60427.705071708 2024-04-27T16:55:18.195570+00:00 19994330.279999971390 28999999.962999939919 27869999.990000009537 3945224.993999958038 60427.705083362 2024-04-27T16:55:19.202449+00:00 19994330.272000011057 29000000.006000038236 27869999.988999959081 3949131.050999999046 60427.705094838 2024-04-27T16:55:20.193952+00:00 19994330.273999989033 29000000.009999990463 27870000.046000000089 3950373.995999991894 60427.705106491 2024-04-27T16:55:21.200831+00:00 19994330.280000030994 29000000.008000019938 27869999.973000049591 3945479.883000016212 60427.705117967 2024-04-27T16:55:22.192335+00:00 19994330.274000048637 28999999.975000020117 27869999.987999919802 3949504.078999996185 60427.705129621 2024-04-27T16:55:23.199214+00:00 19994330.273999929428 29000000.010999921709 27869999.968000050634 3947778.022000014782 60427.705141096 2024-04-27T16:55:24.190716+00:00 19994330.279000040144 28999999.980000019073 27870000.054999951273 3950040.979000031948 60427.705152756 2024-04-27T16:55:25.198092+00:00 19994330.276000019163 29000000.028999999166 27870000.002999998629 3948587.928999959957 60427.705164226 2024-04-27T16:55:26.189099+00:00 19994330.275999899954 28999999.977000001818 27870000.004999998957 3949086.073000013828 60427.705175885 2024-04-27T16:55:27.196474+00:00 19994330.275000099093 29000000.004999998957 27869999.993000000715 3953202.008000016212 60427.705187355 2024-04-27T16:55:28.187482+00:00 19994330.275999899954 29000000.000000000000 27869999.949999999255 3955683.949000000954 60427.705199014 2024-04-27T16:55:29.194857+00:00 19994330.278000000864 29000000.002000018954 27870000.028000000864 3953619.958000003826 60427.705210674 2024-04-27T16:55:30.202232+00:00 19994330.275000099093 29000000.015999998897 27869999.990000009537 3948617.958000003826 60427.705222144 2024-04-27T16:55:31.193239+00:00 19994330.275999899954 28999999.977999988943 27869999.985999971628 3949423.081999958027 60427.705233803 2024-04-27T16:55:32.200615+00:00 19994330.274000048637 28999999.995000001043 27870000.030000001192 3949876.101999998093 60427.705245273 2024-04-27T16:55:33.191622+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3945768.897000014782 60427.705256933 2024-04-27T16:55:34.198997+00:00 19994330.276999950409 29000000.043000038713 27870000.065000031143 3950477.029999970924 60427.705268409 2024-04-27T16:55:35.190500+00:00 19994330.277000069618 28999999.977000001818 27869999.946999970824 3950811.944000006188 60427.705280062 2024-04-27T16:55:36.197379+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3949253.993000030983 60427.705291538 2024-04-27T16:55:37.188883+00:00 19994330.271999958903 28999999.999000009149 27870000.003000020981 3951169.148000001907 60427.705303192 2024-04-27T16:55:38.195761+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3945786.981000006199 60427.705314667 2024-04-27T16:55:39.187265+00:00 19994330.278000000864 28999999.984000030905 27869999.969999969006 3948559.958999990951 60427.705326327 2024-04-27T16:55:40.194640+00:00 19994330.276000019163 29000000.020999971777 27870000.062000039965 3945741.038999975193 60427.705337981 2024-04-27T16:55:41.201519+00:00 19994330.274999979883 29000000.005000051111 27869999.957000020891 3951830.990000010002 60427.705349457 2024-04-27T16:55:42.193023+00:00 19994330.275000099093 29000000.000000000000 27870000.013999998569 3952102.953999996185 60427.705361110 2024-04-27T16:55:43.199902+00:00 19994330.273999929428 28999999.982999980450 27869999.992999970913 3947031.999000012875 60427.705372586 2024-04-27T16:55:44.191405+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3946720.990999997128 60427.705384245 2024-04-27T16:55:45.198780+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3948572.970000029076 60427.705395715 2024-04-27T16:55:46.189787+00:00 19994330.277000069618 29000000.024999979883 27870000.055000070482 3948922.012999951839 60427.705407375 2024-04-27T16:55:47.197163+00:00 19994330.279000040144 28999999.992999911308 27869999.898999929428 3950479.036000012886 60427.705418845 2024-04-27T16:55:48.188170+00:00 19994330.271999958903 28999999.961000081152 27870000.021000031382 3949843.879999995232 60427.705430504 2024-04-27T16:55:49.195545+00:00 19994330.274999998510 29000000.044999960810 27870000.064000010490 3949380.136000037193 60427.705441974 2024-04-27T16:55:50.186552+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3949692.963999987114 60427.705453633 2024-04-27T16:55:51.193927+00:00 19994330.276999998838 28999999.991000059992 27869999.975999951363 3954434.992999970913 60427.705465293 2024-04-27T16:55:52.201302+00:00 19994330.272999990731 28999999.965999960899 27870000.011999960989 3951736.960000038147 60427.705476763 2024-04-27T16:55:53.192309+00:00 19994330.278000008315 29000000.024999979883 27869999.990000009537 3955739.030999958981 60427.705488422 2024-04-27T16:55:54.199685+00:00 19994330.276999998838 29000000.000000000000 27869999.997000098228 3949406.974000037182 60427.705499892 2024-04-27T16:55:55.190692+00:00 19994330.275000009686 29000000.003000020981 27869999.957999940962 3946036.074999928009 60427.705511552 2024-04-27T16:55:56.198067+00:00 19994330.273999989033 29000000.008000019938 27870000.092000011355 3952306.867000102997 60427.705523028 2024-04-27T16:55:57.189571+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3946962.044999957085 60427.705534681 2024-04-27T16:55:58.196450+00:00 19994330.275999989361 28999999.996000051498 27870000.000999931246 3951663.154000043869 60427.705546151 2024-04-27T16:55:59.187457+00:00 19994330.272999998182 28999999.996999979019 27870000.052000049502 3951868.898000001907 60427.705557811 2024-04-27T16:56:00.194832+00:00 19994330.275999989361 29000000.003999948502 27869999.991000059992 3944368.076999903191 60427.705569286 2024-04-27T16:56:01.186335+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3948000.969000101089 60427.705580940 2024-04-27T16:56:02.193214+00:00 19994330.273999989033 29000000.052000001073 27869999.995000001043 3949684.975999950897 60427.705592600 2024-04-27T16:56:03.200590+00:00 19994330.277000010014 28999999.963000010699 27869999.962000008672 3946105.031999946106 60427.705604069 2024-04-27T16:56:04.191597+00:00 19994330.280000030994 28999999.988999988884 27870000.008000001311 3952435.020000100136 60427.705615729 2024-04-27T16:56:05.198972+00:00 19994330.272999998182 28999999.982999999076 27870000.035999998450 3947472.850999950897 60427.705627205 2024-04-27T16:56:06.190477+00:00 19994330.274999979883 29000000.026999998838 27870000.021000001580 3950247.072000027169 60427.705638858 2024-04-27T16:56:07.197354+00:00 19994330.272999998182 28999999.985000010580 27869999.976000010967 3952367.982999920845 60427.705650334 2024-04-27T16:56:08.188857+00:00 19994330.278000000864 29000000.002000000328 27869999.999000001699 3949657.989000082016 60427.705661993 2024-04-27T16:56:09.196233+00:00 19994330.278999980539 29000000.016999989748 27869999.984999980778 3944766.991999983788 60427.705673464 2024-04-27T16:56:10.187240+00:00 19994330.275000039488 28999999.987000018358 27870000.019000019878 3951253.001999973785 60427.705685123 2024-04-27T16:56:11.194615+00:00 19994330.274999979883 29000000.007999960333 27870000.028000000864 3950077.014999986161 60427.705696777 2024-04-27T16:56:12.201494+00:00 19994330.274999979883 28999999.988000039011 27869999.964999999851 3948938.045000075828 60427.705708252 2024-04-27T16:56:13.192997+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3948441.970999956131 60427.705719906 2024-04-27T16:56:14.199877+00:00 19994330.275000039488 28999999.995000001043 27869999.954999979585 3945152.026000022888 60427.705731382 2024-04-27T16:56:15.191380+00:00 19994330.276999950409 29000000.004999998957 27870000.038999971002 3949537.964999914169 60427.705743041 2024-04-27T16:56:16.198755+00:00 19994330.275000099093 29000000.045000020415 27870000.006000038236 3947548.965000032913 60427.705754511 2024-04-27T16:56:17.189762+00:00 19994330.275999899954 28999999.964999970049 27869999.996999979019 3950548.096000074875 60427.705766170 2024-04-27T16:56:18.197137+00:00 19994330.277000069618 29000000.016000028700 27870000.000999990851 3951155.906999946106 60427.705777640 2024-04-27T16:56:19.188145+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3946732.121000051033 60427.705789300 2024-04-27T16:56:20.195520+00:00 19994330.276000019163 28999999.965999960899 27869999.977999988943 3948244.967000008095 60427.705800776 2024-04-27T16:56:21.187024+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3955085.017999887001 60427.705812430 2024-04-27T16:56:22.193903+00:00 19994330.275999899954 28999999.975999951363 27870000.059999998659 3949973.834000111092 60427.705824089 2024-04-27T16:56:23.201277+00:00 19994330.277000069618 29000000.011000040919 27869999.973999980837 3947222.191999911796 60427.705835559 2024-04-27T16:56:24.192284+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3946521.907000064850 60427.705847218 2024-04-27T16:56:25.199660+00:00 19994330.274000048637 29000000.014999989420 27869999.964999910444 3952154.056999921799 60427.705858694 2024-04-27T16:56:26.191163+00:00 19994330.273999929428 28999999.988000039011 27870000.050999999046 3950350.036000012886 60427.705870348 2024-04-27T16:56:27.198042+00:00 19994330.281000021845 29000000.003000020981 27869999.942000031471 3951020.981999992859 60427.705881823 2024-04-27T16:56:28.189545+00:00 19994330.272999998182 29000000.037999991328 27870000.034999970347 3949294.868000030983 60427.705893483 2024-04-27T16:56:29.196921+00:00 19994330.272999998182 28999999.953999999911 27869999.968000050634 3953255.034999967087 60427.705904953 2024-04-27T16:56:30.187928+00:00 19994330.279000040144 29000000.008999940008 27870000.024999979883 3948350.019000052940 60427.705916612 2024-04-27T16:56:31.195303+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3947609.059999942780 60427.705928083 2024-04-27T16:56:32.186310+00:00 19994330.276999950409 29000000.000000000000 27869999.938000079244 3950013.969000101089 60427.705939742 2024-04-27T16:56:33.193685+00:00 19994330.275000099093 28999999.955999970436 27869999.958999991417 3952516.082999945153 60427.705951401 2024-04-27T16:56:34.201061+00:00 19994330.278999920934 29000000.009999990463 27870000.051999930292 3949636.802999972831 60427.705962871 2024-04-27T16:56:35.192068+00:00 19994330.269999980927 28999999.997000098228 27869999.958000060171 3948667.146000028122 60427.705974530 2024-04-27T16:56:36.199443+00:00 19994330.278000000864 29000000.029999971390 27870000.096999999136 3948224.922999978065 60427.705986006 2024-04-27T16:56:37.190946+00:00 19994330.278000120074 28999999.993999961764 27869999.995999928564 3948484.044000030030 60427.705997660 2024-04-27T16:56:38.197825+00:00 19994330.275999899954 29000000.006999969482 27869999.986000061035 3952995.965000032913 60427.706009136 2024-04-27T16:56:39.189329+00:00 19994330.277000069618 29000000.011999998242 27870000.019999980927 3953058.976999998093 60427.706020789 2024-04-27T16:56:40.196208+00:00 19994330.273999929428 28999999.974999990314 27869999.955000039190 3950814.015999913216 60427.706032265 2024-04-27T16:56:41.187711+00:00 19994330.276000019163 28999999.980000000447 27869999.990000009537 3947422.001000047196 60427.706043925 2024-04-27T16:56:42.195086+00:00 19994330.276000019163 29000000.015000000596 27870000.016999959946 3945480.016000031959 60427.706055394 2024-04-27T16:56:43.186093+00:00 19994330.274999998510 29000000.002999991179 27869999.986000001431 3950251.947000027169 60427.706067048 2024-04-27T16:56:44.192973+00:00 19994330.276999998838 29000000.006000008434 27870000.015000011772 3952712.113999962807 60427.706078708 2024-04-27T16:56:45.200348+00:00 19994330.276000000536 29000000.004999998957 27869999.956999991089 3949874.975999950897 60427.706090183 2024-04-27T16:56:46.191851+00:00 19994330.275999989361 28999999.974000010639 27870000.032000020146 3950406.957000017166 60427.706101837 2024-04-27T16:56:47.198730+00:00 19994330.274000000209 29000000.003999978304 27870000.038999971002 3952036.027999997139 60427.706113313 2024-04-27T16:56:48.190233+00:00 19994330.278000000864 29000000.018000010401 27870000.010000020266 3948233.008000016212 60427.706124966 2024-04-27T16:56:49.197112+00:00 19994330.275000009686 28999999.999000009149 27869999.977999988943 3947442.889999986161 60427.706136442 2024-04-27T16:56:50.188616+00:00 19994330.278000000864 29000000.001999970526 27869999.969000011683 3950531.062000035774 60427.706148102 2024-04-27T16:56:51.195991+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3954424.016000031959 60427.706159572 2024-04-27T16:56:52.186998+00:00 19994330.275999989361 29000000.007000029087 27869999.990000009537 3952113.003999948967 60427.706171231 2024-04-27T16:56:53.194373+00:00 19994330.271999981254 29000000.004999998957 27870000.004000011832 3946103.021999955177 60427.706182701 2024-04-27T16:56:54.185381+00:00 19994330.275000009686 28999999.985000010580 27869999.967000011355 3950753.995000004768 60427.706194361 2024-04-27T16:56:55.192755+00:00 19994330.279000010341 29000000.010999981314 27870000.016999959946 3951691.933000088204 60427.706206014 2024-04-27T16:56:56.199635+00:00 19994330.278000000864 29000000.007000029087 27869999.979000028223 3951077.133999944199 60427.706217490 2024-04-27T16:56:57.191138+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3947377.942000031006 60427.706229149 2024-04-27T16:56:58.198513+00:00 19994330.275000039488 28999999.962999939919 27869999.989000018686 3952194.995999931823 60427.706240620 2024-04-27T16:56:59.189520+00:00 19994330.272999998182 29000000.047999981791 27870000.029999971390 3948642.075000048149 60427.706252279 2024-04-27T16:57:00.196896+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3946614.842000008095 60427.706263749 2024-04-27T16:57:01.187903+00:00 19994330.275999959558 28999999.975000020117 27869999.984999950975 3952082.069000006188 60427.706275408 2024-04-27T16:57:02.195278+00:00 19994330.278000000864 28999999.968999978155 27869999.991000059992 3950180.927999972831 60427.706286878 2024-04-27T16:57:03.186285+00:00 19994330.275000039488 29000000.039999961853 27870000.021999958903 3951219.060999989975 60427.706298538 2024-04-27T16:57:04.193661+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3948207.000000000000 60427.706310191 2024-04-27T16:57:05.200540+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3950221.024000049103 60427.706321667 2024-04-27T16:57:06.192042+00:00 19994330.276999950409 28999999.997000098228 27870000.009999990463 3947433.982999920845 60427.706333321 2024-04-27T16:57:07.198922+00:00 19994330.277000010014 28999999.992999911308 27869999.963999990374 3949911.031000018120 60427.706344796 2024-04-27T16:57:08.190425+00:00 19994330.276000019163 28999999.998000029474 27870000.067000031471 3945981.870000004768 60427.706356450 2024-04-27T16:57:09.197305+00:00 19994330.276000019163 29000000.009999990463 27869999.937999960035 3946876.073000072967 60427.706367926 2024-04-27T16:57:10.188807+00:00 19994330.273999929428 28999999.980000019073 27869999.986000061035 3945744.084999918938 60427.706379580 2024-04-27T16:57:11.195687+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3949094.917999982834 60427.706391056 2024-04-27T16:57:12.187190+00:00 19994330.276000019163 29000000.050000071526 27870000.013000011444 3948763.125000000000 60427.706402715 2024-04-27T16:57:13.194565+00:00 19994330.276999950409 28999999.967999938875 27869999.957000020891 3949340.870000004768 60427.706414185 2024-04-27T16:57:14.185573+00:00 19994330.277000069618 29000000.016000028700 27869999.967999938875 3948886.013000010978 60427.706425844 2024-04-27T16:57:15.192948+00:00 19994330.278000000864 28999999.993999961764 27870000.083000060171 3954069.065999985207 60427.706437498 2024-04-27T16:57:16.199827+00:00 19994330.271000031382 29000000.010999999940 27869999.990000009537 3947338.949000000954 60427.706448974 2024-04-27T16:57:17.191330+00:00 19994330.278000000864 28999999.996999990195 27870000.000000000000 3951662.050999999046 60427.706460633 2024-04-27T16:57:18.198705+00:00 19994330.274999979883 28999999.978999998420 27869999.951999899000 3950346.930999993812 60427.706472103 2024-04-27T16:57:19.189712+00:00 19994330.276000019163 29000000.015000000596 27870000.039000030607 3949528.059000014793 60427.706483763 2024-04-27T16:57:20.197088+00:00 19994330.278999920934 28999999.996999990195 27869999.995000001043 3950497.942000031006 60427.706495232 2024-04-27T16:57:21.188095+00:00 19994330.274000048637 28999999.980000019073 27869999.978999998420 3949276.031999946106 60427.706506892 2024-04-27T16:57:22.195470+00:00 19994330.274999979883 28999999.991999980062 27869999.975999999791 3950474.027000070084 60427.706518362 2024-04-27T16:57:23.186477+00:00 19994330.274999979883 29000000.011999990791 27870000.015999998897 3948431.929999948014 60427.706530022 2024-04-27T16:57:24.193852+00:00 19994330.279000040144 29000000.029000010341 27870000.030000001192 3949612.014000058174 60427.706541492 2024-04-27T16:57:25.184860+00:00 19994330.276999950409 28999999.991999980062 27870000.008999988437 3955333.929999948014 60427.706553151 2024-04-27T16:57:26.192235+00:00 19994330.274000048637 28999999.995999988168 27869999.947000000626 3950484.199000000954 60427.706564805 2024-04-27T16:57:27.199114+00:00 19994330.276000019163 29000000.006000038236 27870000.043000008911 3951523.807000041008 60427.706576280 2024-04-27T16:57:28.190617+00:00 19994330.272999998182 28999999.992999970913 27869999.978000018746 3944909.050999999046 60427.706587940 2024-04-27T16:57:29.197991+00:00 19994330.278999920934 28999999.986999988556 27870000.011999990791 3949333.065999985207 60427.706599410 2024-04-27T16:57:30.189000+00:00 19994330.272999998182 28999999.994000021368 27869999.999000009149 3950021.978999971878 60427.706611069 2024-04-27T16:57:31.196374+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3952618.040000081062 60427.706622539 2024-04-27T16:57:32.187382+00:00 19994330.274999979883 28999999.991000000387 27869999.964999970049 3952782.946999907028 60427.706634198 2024-04-27T16:57:33.194758+00:00 19994330.274999979883 29000000.027000010014 27869999.979000028223 3953379.008000016212 60427.706645674 2024-04-27T16:57:34.186261+00:00 19994330.275000099093 28999999.988000039011 27870000.006999969482 3946501.991000055801 60427.706657328 2024-04-27T16:57:35.193139+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3950800.074999928009 60427.706668987 2024-04-27T16:57:36.200515+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3947375.940000057220 60427.706680458 2024-04-27T16:57:37.191522+00:00 19994330.276999998838 29000000.026999950409 27870000.042999979109 3947628.919999957085 60427.706692117 2024-04-27T16:57:38.198897+00:00 19994330.276999998838 28999999.991000059992 27870000.029000040144 3950520.030000091065 60427.706703593 2024-04-27T16:57:39.190400+00:00 19994330.276999998838 29000000.023999929428 27870000.033999979496 3951115.997999907006 60427.706715246 2024-04-27T16:57:40.197280+00:00 19994330.271999999881 28999999.996000051498 27869999.929999951273 3946598.990000010002 60427.706726722 2024-04-27T16:57:41.188783+00:00 19994330.276999998838 28999999.988000039011 27870000.035000089556 3947026.968999981880 60427.706738382 2024-04-27T16:57:42.196158+00:00 19994330.276999998838 28999999.985999941826 27869999.944999929518 3951027.088000059128 60427.706749851 2024-04-27T16:57:43.187165+00:00 19994330.277000010014 29000000.004000071436 27870000.021000031382 3952581.981999992859 60427.706761511 2024-04-27T16:57:44.194540+00:00 19994330.275999989361 29000000.016999959946 27870000.001999970526 3949161.990999937057 60427.706772981 2024-04-27T16:57:45.185547+00:00 19994330.272999998182 28999999.996999979019 27870000.004999998957 3949672.077000021935 60427.706784640 2024-04-27T16:57:46.192923+00:00 19994330.279000010341 28999999.983000040054 27869999.970000028610 3953210.985000013839 60427.706796294 2024-04-27T16:57:47.199802+00:00 19994330.273999989033 28999999.990000009537 27870000.022999998182 3947614.960000038147 60427.706807770 2024-04-27T16:57:48.191305+00:00 19994330.277000010014 29000000.008999940008 27870000.003000020981 3947149.021999955177 60427.706819423 2024-04-27T16:57:49.198184+00:00 19994330.275000009686 29000000.003000020981 27870000.001999970526 3950821.991000055801 60427.706830899 2024-04-27T16:57:50.189688+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3950169.018000007141 60427.706842553 2024-04-27T16:57:51.196567+00:00 19994330.273999989033 28999999.996999979019 27870000.028999920934 3950333.967000008095 60427.706854029 2024-04-27T16:57:52.188070+00:00 19994330.277000010014 29000000.013000011444 27869999.910000089556 3949707.029999970924 60427.706865682 2024-04-27T16:57:53.194949+00:00 19994330.277000010014 28999999.964999999851 27870000.010999921709 3949636.893999934196 60427.706877158 2024-04-27T16:57:54.186452+00:00 19994330.275999959558 29000000.037000011653 27870000.073000069708 3948661.025000094902 60427.706888817 2024-04-27T16:57:55.193827+00:00 19994330.276000019163 28999999.996999990195 27869999.990000009537 3953121.004999995232 60427.706900287 2024-04-27T16:57:56.184835+00:00 19994330.272999998182 28999999.969000000507 27869999.965999960899 3950246.060999989975 60427.706911947 2024-04-27T16:57:57.192210+00:00 19994330.274999979883 28999999.987999990582 27869999.996000051498 3947312.000000000000 60427.706923606 2024-04-27T16:57:58.199585+00:00 19994330.278999980539 29000000.017000019550 27869999.993999961764 3948062.036000012886 60427.706935076 2024-04-27T16:57:59.190592+00:00 19994330.272999998182 29000000.016999989748 27870000.046999931335 3950470.954999924172 60427.706946736 2024-04-27T16:58:00.197967+00:00 19994330.278000060469 28999999.997999999672 27869999.960999999195 3952101.991999983788 60427.706958211 2024-04-27T16:58:01.189471+00:00 19994330.274999979883 28999999.985000010580 27870000.022999990731 3949059.016000031959 60427.706969865 2024-04-27T16:58:02.196350+00:00 19994330.277000010014 28999999.997999969870 27869999.946000009775 3951304.949000000954 60427.706981341 2024-04-27T16:58:03.187853+00:00 19994330.275999959558 28999999.994000021368 27870000.046999990940 3950796.001999973785 60427.706992995 2024-04-27T16:58:04.194732+00:00 19994330.274000048637 29000000.014999989420 27870000.002000000328 3947669.041000009049 60427.707004465 2024-04-27T16:58:05.185739+00:00 19994330.278000000864 28999999.994000021368 27869999.935999989510 3949515.916000009049 60427.707016124 2024-04-27T16:58:06.193115+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3946841.137000083923 60427.707027600 2024-04-27T16:58:07.184617+00:00 19994330.275999899954 29000000.006000038236 27870000.021999981254 3949931.975999950897 60427.707039253 2024-04-27T16:58:08.191497+00:00 19994330.277000069618 28999999.978999968618 27870000.002000030130 3951477.996999979019 60427.707050913 2024-04-27T16:58:09.198872+00:00 19994330.273999929428 29000000.023999989033 27870000.021999958903 3949963.023000001907 60427.707062383 2024-04-27T16:58:10.189879+00:00 19994330.274000048637 28999999.967999991030 27869999.961000028998 3947252.013000010978 60427.707074042 2024-04-27T16:58:11.197255+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3948506.118999958038 60427.707085513 2024-04-27T16:58:12.188262+00:00 19994330.276999950409 29000000.022000070661 27870000.002999961376 3951846.785000000149 60427.707097172 2024-04-27T16:58:13.195637+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3949622.998999999836 60427.707108642 2024-04-27T16:58:14.186644+00:00 19994330.274000048637 28999999.990000009537 27870000.045000020415 3948546.003000000026 60427.707120301 2024-04-27T16:58:15.194019+00:00 19994330.278000000864 28999999.997999910265 27870000.043999969959 3948198.945999999065 60427.707131777 2024-04-27T16:58:16.185523+00:00 19994330.273999929428 29000000.012000080198 27869999.939000010490 3949435.024000002071 60427.707143431 2024-04-27T16:58:17.192402+00:00 19994330.277000069618 28999999.977000001818 27870000.006999969482 3948870.035000000149 60427.707155084 2024-04-27T16:58:18.199281+00:00 19994330.276999950409 29000000.002999901772 27870000.020999971777 3948588.044000000227 60427.707166560 2024-04-27T16:58:19.190784+00:00 19994330.274999979883 29000000.014000058174 27869999.934000018984 3948574.895999997854 60427.707178219 2024-04-27T16:58:20.198160+00:00 19994330.274000048637 28999999.978000041097 27870000.034000039101 3955191.058999999892 60427.707189689 2024-04-27T16:58:21.189166+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3951727.016000003088 60427.707201349 2024-04-27T16:58:22.196542+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3947150.107000000775 60427.707212824 2024-04-27T16:58:23.188045+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3954578.941999994218 60427.707224478 2024-04-27T16:58:24.194924+00:00 19994330.276000019163 29000000.024000048637 27870000.024000048637 3948508.964000002015 60427.707235954 2024-04-27T16:58:25.186427+00:00 19994330.272999998182 28999999.962000008672 27869999.975999951363 3950021.976000003982 60427.707247608 2024-04-27T16:58:26.193307+00:00 19994330.276000019163 29000000.034999970347 27870000.034000039101 3953976.994999996852 60427.707259083 2024-04-27T16:58:27.184810+00:00 19994330.276999950409 28999999.970000028610 27870000.018999930471 3946218.002999999095 60427.707270743 2024-04-27T16:58:28.192185+00:00 19994330.274999979883 29000000.001999970526 27869999.958999991417 3945666.941000007093 60427.707282396 2024-04-27T16:58:29.199064+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3956650.109999998938 60427.707293872 2024-04-27T16:58:30.190567+00:00 19994330.274999998510 29000000.004000000656 27870000.049000021070 3951736.967999995220 60427.707305526 2024-04-27T16:58:31.197447+00:00 19994330.278000000864 28999999.982999999076 27870000.003000020981 3948865.969999998808 60427.707317002 2024-04-27T16:58:32.188950+00:00 19994330.271999999881 29000000.015000000596 27869999.940999981016 3949307.960999995004 60427.707328655 2024-04-27T16:58:33.195829+00:00 19994330.276000000536 28999999.984999999404 27870000.036000009626 3951421.082000001799 60427.707340131 2024-04-27T16:58:34.187332+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3954871.968000010122 60427.707351791 2024-04-27T16:58:35.194707+00:00 19994330.280000001192 29000000.012999981642 27869999.985000010580 3951403.039999992121 60427.707363260 2024-04-27T16:58:36.185715+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3954361.010000004899 60427.707374920 2024-04-27T16:58:37.193090+00:00 19994330.274000018835 28999999.967999991030 27869999.985000010580 3952304.020999997854 60427.707386390 2024-04-27T16:58:38.184097+00:00 19994330.273999989033 29000000.025000009686 27870000.052999999374 3951741.910999997985 60427.707398050 2024-04-27T16:58:39.191472+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3954659.121999993920 60427.707409703 2024-04-27T16:58:40.198351+00:00 19994330.279000010341 29000000.007999960333 27869999.959000010043 3944629.949000000954 60427.707421179 2024-04-27T16:58:41.189854+00:00 19994330.275000009686 28999999.974000040442 27870000.052999988198 3951238.927000001073 60427.707432833 2024-04-27T16:58:42.196734+00:00 19994330.275999989361 29000000.015999969095 27869999.979000020772 3951709.040000007022 60427.707444308 2024-04-27T16:58:43.188237+00:00 19994330.272999968380 29000000.006000038236 27870000.043999999762 3953080.979000002146 60427.707455962 2024-04-27T16:58:44.195116+00:00 19994330.276000019163 28999999.969999969006 27869999.949000000954 3947644.072999998927 60427.707467438 2024-04-27T16:58:45.186619+00:00 19994330.277000010014 29000000.022000011057 27870000.007999990135 3949923.982000008225 60427.707479091 2024-04-27T16:58:46.193498+00:00 19994330.275999959558 29000000.001999970526 27870000.015999998897 3950652.982999979984 60427.707490567 2024-04-27T16:58:47.185002+00:00 19994330.277000010014 28999999.972999989986 27869999.944999989122 3956070.969000012148 60427.707502226 2024-04-27T16:58:48.192377+00:00 19994330.277000010014 29000000.013999998569 27870000.046999990940 3948727.937999994028 60427.707513880 2024-04-27T16:58:49.199256+00:00 19994330.271000031382 29000000.019000049680 27870000.004000011832 3953453.048000007868 60427.707525356 2024-04-27T16:58:50.190759+00:00 19994330.278999980539 28999999.998000029474 27870000.016000028700 3947101.035999984015 60427.707537010 2024-04-27T16:58:51.197639+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3949379.062000005972 60427.707548486 2024-04-27T16:58:52.189142+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3946204.830000013113 60427.707560139 2024-04-27T16:58:53.196021+00:00 19994330.273999989033 29000000.034999970347 27870000.003000020981 3951124.072999984026 60427.707571615 2024-04-27T16:58:54.187524+00:00 19994330.275000039488 28999999.978000041097 27869999.995000001043 3953433.013999999035 60427.707583274 2024-04-27T16:58:55.194899+00:00 19994330.274999979883 28999999.995999928564 27870000.030999958515 3952915.011000006925 60427.707594744 2024-04-27T16:58:56.185907+00:00 19994330.274000048637 29000000.004999998957 27869999.987000048161 3951909.032999991905 60427.707606404 2024-04-27T16:58:57.193282+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3955547.972000002861 60427.707617874 2024-04-27T16:58:58.184289+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3950575.953000009060 60427.707629533 2024-04-27T16:58:59.191664+00:00 19994330.276999950409 28999999.980000019073 27869999.991000059992 3951359.993000001181 60427.707641193 2024-04-27T16:59:00.199039+00:00 19994330.274000048637 28999999.998000029474 27870000.021000031382 3950590.087999999989 60427.707652662 2024-04-27T16:59:01.190046+00:00 19994330.273999929428 29000000.009000059217 27869999.967000011355 3950058.889999986161 60427.707664322 2024-04-27T16:59:02.197422+00:00 19994330.277000069618 29000000.013999938965 27870000.001999970526 3952750.121000022162 60427.707675792 2024-04-27T16:59:03.188429+00:00 19994330.278000000864 28999999.978999968618 27870000.008999940008 3953891.953999996185 60427.707687452 2024-04-27T16:59:04.195804+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3949536.064999998081 60427.707698927 2024-04-27T16:59:05.187307+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3948952.932000011206 60427.707710581 2024-04-27T16:59:06.194187+00:00 19994330.272999998182 29000000.009000059217 27869999.962000008672 3949857.958999990951 60427.707722057 2024-04-27T16:59:07.185690+00:00 19994330.276000019163 28999999.995000001043 27870000.007000088692 3947626.048000007868 60427.707733710 2024-04-27T16:59:08.192569+00:00 19994330.276000019163 28999999.997000001371 27870000.036999940872 3951588.952999978792 60427.707745186 2024-04-27T16:59:09.184071+00:00 19994330.276999950409 29000000.007999990135 27870000.006999969482 3951128.043000013102 60427.707756845 2024-04-27T16:59:10.191446+00:00 19994330.277000069618 28999999.981000009924 27869999.988000039011 3955812.970999985933 60427.707768499 2024-04-27T16:59:11.198326+00:00 19994330.276000019163 28999999.996000010520 27869999.950999978930 3956624.010000019800 60427.707779975 2024-04-27T16:59:12.189829+00:00 19994330.272999878973 29000000.004999998957 27870000.078000068665 3949208.004999995232 60427.707791628 2024-04-27T16:59:13.196709+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3955791.065999985207 60427.707803104 2024-04-27T16:59:14.188212+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3950741.891000003088 60427.707814758 2024-04-27T16:59:15.195091+00:00 19994330.276000019163 29000000.020999971777 27869999.973999980837 3953563.046000003815 60427.707826233 2024-04-27T16:59:16.186595+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3955588.974999994040 60427.707837893 2024-04-27T16:59:17.193970+00:00 19994330.276999950409 29000000.013999998569 27870000.002999998629 3955617.002000004053 60427.707849363 2024-04-27T16:59:18.184977+00:00 19994330.272999998182 28999999.968999978155 27869999.993999999017 3954437.972999989986 60427.707861023 2024-04-27T16:59:19.192352+00:00 19994330.276000019163 29000000.018000010401 27870000.019999999553 3950523.104000002146 60427.707872493 2024-04-27T16:59:20.183359+00:00 19994330.277000069618 28999999.988000039011 27869999.984000001103 3949966.870000004768 60427.707884152 2024-04-27T16:59:21.190734+00:00 19994330.278000000864 29000000.028999980539 27869999.983000010252 3951937.049000024796 60427.707895806 2024-04-27T16:59:22.197614+00:00 19994330.278000000864 28999999.959999978542 27869999.962999999523 3954733.967000008095 60427.707907281 2024-04-27T16:59:23.189117+00:00 19994330.272999998182 29000000.027000010014 27870000.025000009686 3952456.046000003815 60427.707918935 2024-04-27T16:59:24.195996+00:00 19994330.274000000209 28999999.986999988556 27870000.004000011832 3946708.089999973774 60427.707930411 2024-04-27T16:59:25.187499+00:00 19994330.274999998510 29000000.005000051111 27870000.053999960423 3944901.976000010967 60427.707942070 2024-04-27T16:59:26.194874+00:00 19994330.276000011712 28999999.981999989599 27869999.925000008196 3952896.978999971878 60427.707953540 2024-04-27T16:59:27.185882+00:00 19994330.276999998838 29000000.029999971390 27870000.048000041395 3951293.017000020016 60427.707965200 2024-04-27T16:59:28.193257+00:00 19994330.278999999166 28999999.983000040054 27869999.997999969870 3949486.986000000965 60427.707976670 2024-04-27T16:59:29.184264+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3950498.009000002872 60427.707988329 2024-04-27T16:59:30.191639+00:00 19994330.270000010729 28999999.998000029474 27870000.010999981314 3949673.004000008106 60427.707999983 2024-04-27T16:59:31.198518+00:00 19994330.276999980211 28999999.988999959081 27869999.938000019640 3952489.969999969006 60427.708011459 2024-04-27T16:59:32.190021+00:00 19994330.278000000864 29000000.034000039101 27870000.078000009060 3946242.064000010025 60427.708023112 2024-04-27T16:59:33.196901+00:00 19994330.275000009686 28999999.971999999136 27869999.934999998659 3950607.032000004780 60427.708034588 2024-04-27T16:59:34.188404+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3957290.875000000000 60427.708046242 2024-04-27T16:59:35.195283+00:00 19994330.275000009686 29000000.037999991328 27870000.001000050455 3954523.024999976158 60427.708057717 2024-04-27T16:59:36.186786+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3951110.956000030041 60427.708069377 2024-04-27T16:59:37.194161+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3950881.059000014793 60427.708080847 2024-04-27T16:59:38.185169+00:00 19994330.273999989033 29000000.008000019938 27870000.013999938965 3949056.123999952804 60427.708092506 2024-04-27T16:59:39.192543+00:00 19994330.278999980539 28999999.995999928564 27870000.011000040919 3947518.893000007141 60427.708103976 2024-04-27T16:59:40.183551+00:00 19994330.275000039488 29000000.000000000000 27870000.024999979883 3947750.875999987125 60427.708115635 2024-04-27T16:59:41.190926+00:00 19994330.273999989033 28999999.998000029474 27870000.021000031382 3951146.104000031948 60427.708127295 2024-04-27T16:59:42.198302+00:00 19994330.275999959558 29000000.008000019938 27869999.970000028610 3952454.884000002872 60427.708138765 2024-04-27T16:59:43.189309+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3954523.121999979019 60427.708150425 2024-04-27T16:59:44.196684+00:00 19994330.277000010014 28999999.991000000387 27870000.029999971390 3948757.919000030030 60427.708161895 2024-04-27T16:59:45.187691+00:00 19994330.276000019163 29000000.013000000268 27870000.024999979883 3949246.019999980927 60427.708173554 2024-04-27T16:59:46.195067+00:00 19994330.275999959558 29000000.013999998569 27869999.965999960899 3950674.070999979973 60427.708185024 2024-04-27T16:59:47.186074+00:00 19994330.273999989033 28999999.969000000507 27869999.975000020117 3948604.982000052929 60427.708196683 2024-04-27T16:59:48.193448+00:00 19994330.278000000864 29000000.027000010014 27870000.037000060081 3948256.966999948025 60427.708208159 2024-04-27T16:59:49.184952+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3951349.044000030030 60427.708219813 2024-04-27T16:59:50.191831+00:00 19994330.275999959558 28999999.981999989599 27869999.971999999136 3949274.973999977112 60427.708231288 2024-04-27T16:59:51.183334+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3954527.034000039101 60427.708242942 2024-04-27T16:59:52.190213+00:00 19994330.272999998182 29000000.004999998957 27870000.026999950409 3948275.012999951839 60427.708254602 2024-04-27T16:59:53.197589+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3951309.000000000000 60427.708266078 2024-04-27T16:59:54.189092+00:00 19994330.275999899954 29000000.013000011444 27869999.996000051498 3954096.934000014793 60427.708277731 2024-04-27T16:59:55.195971+00:00 19994330.276000019163 28999999.981999989599 27870000.026000000536 3953981.023999989033 60427.708289207 2024-04-27T16:59:56.187474+00:00 19994330.276000019163 29000000.028999980539 27869999.986999999732 3947760.017000020016 60427.708300861 2024-04-27T16:59:57.194353+00:00 19994330.278000000864 28999999.993000030518 27869999.937999989837 3953788.079999982845 60427.708312336 2024-04-27T16:59:58.185856+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3952516.924000024796 60427.708323990 2024-04-27T16:59:59.192736+00:00 19994330.274000048637 28999999.992999970913 27869999.959000010043 3951949.996999979019 60427.708335466 2024-04-27T17:00:00.184239+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3943907.995999991894 60427.708347119 2024-04-27T17:00:01.191118+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3946773.013000010978 60427.708358595 2024-04-27T17:00:02.182621+00:00 19994330.273999929428 28999999.982999980450 27870000.025999989361 3951422.970000029076 60427.708370254 2024-04-27T17:00:03.189997+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3947054.949999988079 60427.708381908 2024-04-27T17:00:04.196876+00:00 19994330.276000019163 29000000.013999938965 27869999.961999978870 3948882.027000010014 60427.708393384 2024-04-27T17:00:05.188379+00:00 19994330.272999878973 28999999.990000009537 27869999.974000040442 3950977.009999989998 60427.708405038 2024-04-27T17:00:06.195258+00:00 19994330.278000120074 29000000.029000040144 27870000.050000008196 3952756.018999993801 60427.708416513 2024-04-27T17:00:07.186761+00:00 19994330.278999920934 28999999.985000010580 27870000.035999950022 3950322.064999998081 60427.708428173 2024-04-27T17:00:08.194137+00:00 19994330.274999979883 28999999.995999928564 27869999.991000000387 3951691.935000001919 60427.708439643 2024-04-27T17:00:09.185144+00:00 19994330.275000099093 29000000.001000050455 27869999.952000018209 3947112.962999999989 60427.708451302 2024-04-27T17:00:10.192519+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3944262.995000004768 60427.708462772 2024-04-27T17:00:11.183526+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3952118.094999969006 60427.708474432 2024-04-27T17:00:12.190901+00:00 19994330.277000069618 28999999.987999919802 27870000.000999990851 3954025.010000050068 60427.708486085 2024-04-27T17:00:13.197780+00:00 19994330.273999929428 28999999.997000098228 27870000.065999981016 3951578.936999977101 60427.708497561 2024-04-27T17:00:14.189284+00:00 19994330.278000000864 29000000.003999948502 27869999.935999989510 3950550.101000010967 60427.708509215 2024-04-27T17:00:15.196163+00:00 19994330.277000069618 29000000.016000028700 27870000.057000041008 3949011.835999966133 60427.708520690 2024-04-27T17:00:16.187666+00:00 19994330.272999998182 28999999.972999930382 27869999.988000039011 3948273.030000030994 60427.708532345 2024-04-27T17:00:17.194546+00:00 19994330.275999899954 29000000.004999998957 27870000.010999921709 3947395.008000016212 60427.708543820 2024-04-27T17:00:18.186048+00:00 19994330.278999999166 29000000.014000058174 27869999.938000079244 3954268.997999966145 60427.708555474 2024-04-27T17:00:19.192928+00:00 19994330.274999998510 28999999.993999961764 27870000.025999899954 3948814.912000000011 60427.708566950 2024-04-27T17:00:20.184431+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3952852.059000014793 60427.708578609 2024-04-27T17:00:21.191806+00:00 19994330.276000011712 28999999.982000000775 27869999.996000051498 3953931.008000016212 60427.708590079 2024-04-27T17:00:22.182813+00:00 19994330.274000000209 29000000.041000001132 27870000.022999998182 3948465.035999954212 60427.708601738 2024-04-27T17:00:23.190189+00:00 19994330.275999989361 28999999.976999990642 27869999.995999928564 3950167.046000003815 60427.708613392 2024-04-27T17:00:24.197068+00:00 19994330.275999989361 29000000.005000010133 27869999.996999979019 3947769.962000011932 60427.708624868 2024-04-27T17:00:25.188571+00:00 19994330.278000000864 28999999.986999988556 27869999.946000099182 3949611.037999988068 60427.708636521 2024-04-27T17:00:26.195450+00:00 19994330.277000010014 29000000.006999999285 27870000.036999940872 3949893.928000032902 60427.708647997 2024-04-27T17:00:27.186953+00:00 19994330.275000009686 29000000.004000011832 27869999.960000038147 3951997.027000010014 60427.708659656 2024-04-27T17:00:28.194328+00:00 19994330.271999981254 29000000.000000000000 27870000.022999998182 3949802.044000030030 60427.708671127 2024-04-27T17:00:29.185336+00:00 19994330.276000019163 28999999.978999998420 27869999.975999951363 3950535.952999948990 60427.708682786 2024-04-27T17:00:30.192711+00:00 19994330.279999971390 29000000.022999998182 27870000.014000058174 3948205.006000041962 60427.708694256 2024-04-27T17:00:31.183718+00:00 19994330.273999989033 28999999.986000001431 27869999.968999978155 3946308.126999973785 60427.708705915 2024-04-27T17:00:32.191093+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3947381.791000009049 60427.708717385 2024-04-27T17:00:33.182100+00:00 19994330.275000039488 29000000.011999960989 27870000.078000068665 3953535.156999946106 60427.708729045 2024-04-27T17:00:34.189476+00:00 19994330.276000019163 29000000.004000011832 27870000.006999999285 3942413.937000035774 60427.708740704 2024-04-27T17:00:35.196851+00:00 19994330.274999979883 29000000.033999979496 27869999.997999999672 3950627.027999997139 60427.708752174 2024-04-27T17:00:36.187858+00:00 19994330.278999980539 28999999.975000020117 27869999.984000008553 3950092.088999987114 60427.708763834 2024-04-27T17:00:37.195233+00:00 19994330.277000010014 29000000.021000031382 27869999.999000001699 3945302.817000031006 60427.708775309 2024-04-27T17:00:38.186736+00:00 19994330.273999989033 28999999.978999968618 27870000.030999988317 3949313.152999997139 60427.708786963 2024-04-27T17:00:39.193616+00:00 19994330.272999998182 29000000.006999969482 27869999.991000000387 3948363.801999927033 60427.708798439 2024-04-27T17:00:40.185119+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3952148.203000069130 60427.708810092 2024-04-27T17:00:41.191998+00:00 19994330.276000019163 28999999.982999920845 27870000.002999991179 3947429.883000016212 60427.708821568 2024-04-27T17:00:42.183501+00:00 19994330.274999979883 29000000.014999989420 27869999.978000018746 3951433.026000022888 60427.708833228 2024-04-27T17:00:43.190877+00:00 19994330.277000010014 29000000.026000019163 27869999.978999968618 3949383.912999988068 60427.708844698 2024-04-27T17:00:44.181884+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3946909.120000004768 60427.708856357 2024-04-27T17:00:45.189259+00:00 19994330.272999998182 28999999.983999971300 27869999.910000029951 3953734.956999897957 60427.708868011 2024-04-27T17:00:46.196138+00:00 19994330.278000000864 28999999.998999949545 27870000.052999969572 3949451.055000067223 60427.708879481 2024-04-27T17:00:47.187145+00:00 19994330.276000019163 28999999.999000068754 27870000.037000000477 3950616.952000021935 60427.708891140 2024-04-27T17:00:48.194520+00:00 19994330.279999971390 29000000.001999970526 27869999.923000041395 3951338.123999952804 60427.708902616 2024-04-27T17:00:49.186023+00:00 19994330.274999979883 28999999.970000028610 27870000.038999971002 3951544.942000031006 60427.708914270 2024-04-27T17:00:50.192903+00:00 19994330.272999998182 29000000.021999958903 27870000.044000029564 3946480.911999940872 60427.708925745 2024-04-27T17:00:51.184406+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3951867.022000073921 60427.708937399 2024-04-27T17:00:52.191285+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3949628.039999961853 60427.708948875 2024-04-27T17:00:53.182788+00:00 19994330.274999979883 28999999.987000111490 27869999.940000060946 3951443.937000035774 60427.708960528 2024-04-27T17:00:54.189668+00:00 19994330.279000040144 29000000.030999898911 27870000.060999989510 3955977.942999958992 60427.708972188 2024-04-27T17:00:55.197043+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3948865.070999979973 60427.708983658 2024-04-27T17:00:56.188050+00:00 19994330.276999950409 28999999.977000001818 27869999.940999981016 3946590.032000064850 60427.708995318 2024-04-27T17:00:57.195425+00:00 19994330.272000070661 29000000.007000088692 27870000.083999991417 3950173.916999936104 60427.709006793 2024-04-27T17:00:58.186929+00:00 19994330.275999899954 28999999.993999999017 27869999.939000010490 3950733.063000082970 60427.709018447 2024-04-27T17:00:59.193808+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3947782.101999998093 60427.709029923 2024-04-27T17:01:00.185310+00:00 19994330.272999998182 28999999.989999998361 27869999.955999970436 3947906.891999959946 60427.709041576 2024-04-27T17:01:01.192190+00:00 19994330.280000090599 29000000.002000000328 27870000.052999969572 3949892.993999958038 60427.709053052 2024-04-27T17:01:02.183693+00:00 19994330.274999979883 28999999.986000001431 27870000.007000088692 3949841.029999970924 60427.709064706 2024-04-27T17:01:03.190572+00:00 19994330.271999958903 29000000.010999981314 27870000.013999938965 3951927.949000000954 60427.709076182 2024-04-27T17:01:04.182076+00:00 19994330.278000000864 29000000.006999999285 27869999.986000061035 3951567.970000029076 60427.709087835 2024-04-27T17:01:05.188955+00:00 19994330.277000069618 29000000.004000011832 27870000.005999919027 3950225.029999970924 60427.709099494 2024-04-27T17:01:06.196330+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3949678.995000004768 60427.709110970 2024-04-27T17:01:07.187833+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3948138.127000092994 60427.709122624 2024-04-27T17:01:08.194712+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3949748.008999944199 60427.709134100 2024-04-27T17:01:09.186216+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3947600.919999957085 60427.709145759 2024-04-27T17:01:10.193591+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3950524.000000000000 60427.709157229 2024-04-27T17:01:11.184598+00:00 19994330.274999979883 28999999.996999979019 27870000.010999921709 3950920.071000099182 60427.709168889 2024-04-27T17:01:12.191973+00:00 19994330.276000000536 29000000.002000030130 27870000.008000001311 3947194.883000016212 60427.709180359 2024-04-27T17:01:13.182980+00:00 19994330.278000000864 28999999.984999950975 27869999.982000000775 3946808.034999967087 60427.709192018 2024-04-27T17:01:14.190355+00:00 19994330.272999998182 28999999.983000040054 27870000.019999999553 3946540.027999997139 60427.709203494 2024-04-27T17:01:15.181858+00:00 19994330.275000009686 29000000.016999959946 27869999.978000000119 3950823.922999978065 60427.709215153 2024-04-27T17:01:16.189234+00:00 19994330.276999998838 28999999.973000049591 27870000.015999998897 3948912.059999942780 60427.709226807 2024-04-27T17:01:17.196113+00:00 19994330.279999990016 29000000.019999980927 27869999.978999998420 3943995.915000081062 60427.709238277 2024-04-27T17:01:18.187120+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3952342.199000000954 60427.709249936 2024-04-27T17:01:19.194495+00:00 19994330.271999981254 29000000.016000028700 27870000.072000000626 3947430.870999931823 60427.709261412 2024-04-27T17:01:20.185999+00:00 19994330.275999989361 28999999.957999940962 27869999.908000018448 3952690.991000055801 60427.709273065 2024-04-27T17:01:21.192878+00:00 19994330.276000019163 28999999.995000001043 27870000.039999991655 3952652.032999991905 60427.709284541 2024-04-27T17:01:22.184381+00:00 19994330.275999989361 29000000.020000100136 27869999.972999989986 3954222.011999965180 60427.709296201 2024-04-27T17:01:23.191756+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3953332.031000018120 60427.709307671 2024-04-27T17:01:24.182763+00:00 19994330.276999980211 28999999.993999961764 27870000.034000039101 3949759.924000024796 60427.709319330 2024-04-27T17:01:25.190139+00:00 19994330.273999989033 28999999.968000050634 27869999.975999951363 3954746.016999959946 60427.709330800 2024-04-27T17:01:26.181146+00:00 19994330.276000019163 29000000.000000000000 27869999.942000031471 3957249.973999977112 60427.709342460 2024-04-27T17:01:27.188521+00:00 19994330.274999979883 29000000.023999929428 27870000.037999991328 3949109.878000020981 60427.709354119 2024-04-27T17:01:28.195896+00:00 19994330.276000019163 29000000.017000079155 27870000.037000000477 3951036.128000020981 60427.709365589 2024-04-27T17:01:29.186903+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3952960.013000010978 60427.709377249 2024-04-27T17:01:30.194279+00:00 19994330.276000019163 29000000.011999960989 27870000.014999929816 3953259.983000040054 60427.709388718 2024-04-27T17:01:31.185286+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3949826.052999972831 60427.709400378 2024-04-27T17:01:32.192661+00:00 19994330.271000031382 28999999.973999980837 27869999.978000041097 3948733.909000039101 60427.709411854 2024-04-27T17:01:33.184164+00:00 19994330.278000000864 28999999.998999949545 27869999.955000039190 3954733.044999957085 60427.709423508 2024-04-27T17:01:34.191043+00:00 19994330.279999971390 29000000.024000048637 27870000.033999919891 3952948.967999935150 60427.709434983 2024-04-27T17:01:35.182546+00:00 19994330.275000039488 28999999.986000001431 27870000.011999960989 3948473.003000020981 60427.709446637 2024-04-27T17:01:36.189426+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3951684.073000072967 60427.709458113 2024-04-27T17:01:37.180929+00:00 19994330.271999958903 28999999.989000000060 27869999.976000070572 3951525.928999900818 60427.709469772 2024-04-27T17:01:38.188303+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3951379.079000114929 60427.709481426 2024-04-27T17:01:39.195183+00:00 19994330.271000031382 29000000.009000018239 27869999.950999978930 3951400.864999889862 60427.709492901 2024-04-27T17:01:40.186686+00:00 19994330.279999971390 28999999.993999991566 27870000.032000061125 3953327.071000099182 60427.709504555 2024-04-27T17:01:41.193566+00:00 19994330.276000019163 29000000.007999990135 27870000.019999980927 3954156.024999976158 60427.709516031 2024-04-27T17:01:42.185069+00:00 19994330.276999950409 29000000.012000020593 27869999.998000029474 3953393.985000013839 60427.709527684 2024-04-27T17:01:43.191948+00:00 19994330.272999998182 28999999.977000001818 27869999.974999900907 3957847.925999999046 60427.709539160 2024-04-27T17:01:44.183451+00:00 19994330.279000040144 29000000.030000001192 27870000.059000018984 3950277.980000019073 60427.709550814 2024-04-27T17:01:45.190331+00:00 19994330.274999979883 28999999.994000021368 27869999.953999999911 3943684.120999931823 60427.709562290 2024-04-27T17:01:46.181834+00:00 19994330.277000069618 28999999.974999960512 27869999.978999968618 3949210.026000022888 60427.709573949 2024-04-27T17:01:47.189209+00:00 19994330.276000019163 28999999.996999979019 27870000.021000031382 3953318.929000020027 60427.709585603 2024-04-27T17:01:48.196088+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3954959.100999950897 60427.709597079 2024-04-27T17:01:49.187591+00:00 19994330.274999979883 28999999.992999970913 27870000.011999960989 3954607.935000061989 60427.709608732 2024-04-27T17:01:50.194471+00:00 19994330.278000000864 29000000.005999978632 27869999.920000080019 3950450.933999896049 60427.709620208 2024-04-27T17:01:51.185974+00:00 19994330.274999979883 28999999.990000009537 27869999.980000000447 3954904.074000000954 60427.709631868 2024-04-27T17:01:52.193349+00:00 19994330.278000000864 29000000.022000011057 27870000.065000008792 3955003.983000040054 60427.709643343 2024-04-27T17:01:53.184852+00:00 19994330.274999979883 28999999.974000040442 27870000.011999990791 3959038.050000071991 60427.709654997 2024-04-27T17:01:54.191731+00:00 19994330.277000069618 28999999.990999940783 27870000.012000009418 3954225.008999944199 60427.709666473 2024-04-27T17:01:55.183234+00:00 19994330.271999958903 29000000.018000010401 27869999.940000001341 3957128.917999982834 60427.709678126 2024-04-27T17:01:56.190114+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3958177.994000076782 60427.709689602 2024-04-27T17:01:57.181617+00:00 19994330.278000000864 29000000.019000049680 27870000.035000000149 3956126.970999956131 60427.709701256 2024-04-27T17:01:58.188496+00:00 19994330.274999979883 29000000.008999940008 27869999.971000019461 3953616.003999948967 60427.709712915 2024-04-27T17:01:59.195872+00:00 19994330.276000019163 29000000.008000019938 27870000.068000018597 3955827.031000018120 60427.709724385 2024-04-27T17:02:00.186879+00:00 19994330.278999920934 28999999.978999968618 27869999.918999969959 3952452.981999992859 60427.709736045 2024-04-27T17:02:01.194254+00:00 19994330.271000031382 28999999.998000029474 27870000.037000000477 3955338.101000071038 60427.709747515 2024-04-27T17:02:02.185261+00:00 19994330.271999958903 28999999.985000010580 27869999.975000020117 3952964.933999896049 60427.709759174 2024-04-27T17:02:03.192636+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3956806.986000061035 60427.709770650 2024-04-27T17:02:04.184139+00:00 19994330.279000040144 29000000.013999938965 27870000.020000040531 3953063.978999971878 60427.709782309 2024-04-27T17:02:05.191515+00:00 19994330.276999998838 29000000.001000050455 27869999.974999960512 3950637.009999989998 60427.709793779 2024-04-27T17:02:06.182522+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3955310.055000067223 60427.709805439 2024-04-27T17:02:07.189897+00:00 19994330.274000000209 28999999.995000001043 27870000.032000008970 3950254.059999942780 60427.709816908 2024-04-27T17:02:08.180904+00:00 19994330.275999989361 28999999.996999979019 27870000.023999989033 3951602.853999971878 60427.709828568 2024-04-27T17:02:09.188279+00:00 19994330.277000010014 29000000.021999958903 27869999.983999971300 3949053.091000080109 60427.709840222 2024-04-27T17:02:10.195159+00:00 19994330.276999998838 28999999.980000019073 27870000.007000088692 3952698.016999959946 60427.709851698 2024-04-27T17:02:11.186662+00:00 19994330.275000009686 29000000.013999938965 27870000.017999891192 3954049.942000031006 60427.709863357 2024-04-27T17:02:12.194037+00:00 19994330.273999989033 28999999.989999998361 27870000.005000110716 3951790.947000027169 60427.709874827 2024-04-27T17:02:13.185044+00:00 19994330.275000009686 28999999.999000009149 27869999.960999969393 3949920.069000006188 60427.709886486 2024-04-27T17:02:14.192419+00:00 19994330.275999989361 29000000.006000000983 27869999.998000029474 3947469.975999950897 60427.709897956 2024-04-27T17:02:15.183427+00:00 19994330.280000001192 29000000.011999990791 27869999.991999980062 3953979.996000051033 60427.709909616 2024-04-27T17:02:16.190802+00:00 19994330.275999989361 29000000.013000000268 27869999.998999949545 3952456.947999954224 60427.709921091 2024-04-27T17:02:17.182305+00:00 19994330.274000018835 28999999.996000021696 27870000.037999991328 3952657.041000009049 60427.709932745 2024-04-27T17:02:18.189184+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3951945.983000040054 60427.709944221 2024-04-27T17:02:19.180687+00:00 19994330.277000010014 29000000.016999989748 27869999.978000041097 3954082.116999983788 60427.709955875 2024-04-27T17:02:20.187566+00:00 19994330.276000019163 29000000.011999990791 27870000.052000049502 3951102.923999906052 60427.709967534 2024-04-27T17:02:21.194942+00:00 19994330.279999971390 29000000.001000020653 27870000.000000000000 3946634.157000064850 60427.709979010 2024-04-27T17:02:22.186445+00:00 19994330.277000010014 28999999.995000001043 27869999.966999888420 3949608.848999977112 60427.709990663 2024-04-27T17:02:23.193324+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3950703.993999958038 60427.710002134 2024-04-27T17:02:24.184331+00:00 19994330.273999989033 29000000.008000019938 27870000.027000069618 3951082.938000082970 60427.710013793 2024-04-27T17:02:25.191706+00:00 19994330.276000019163 28999999.971999999136 27869999.949999928474 3947522.039999961853 60427.710025269 2024-04-27T17:02:26.183210+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3948485.036000012886 60427.710036922 2024-04-27T17:02:27.190089+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3949386.853000044823 60427.710048392 2024-04-27T17:02:28.181096+00:00 19994330.276000019163 29000000.007000029087 27869999.970000028610 3951201.159999967087 60427.710060052 2024-04-27T17:02:29.188471+00:00 19994330.275999959558 29000000.004000011832 27870000.030999999493 3947379.939000010025 60427.710071711 2024-04-27T17:02:30.195846+00:00 19994330.274000048637 28999999.982999920845 27869999.973999999464 3944541.008999944199 60427.710083181 2024-04-27T17:02:31.186854+00:00 19994330.276000019163 29000000.008000019938 27870000.050999999046 3952137.034000039101 60427.710094841 2024-04-27T17:02:32.194229+00:00 19994330.278999920934 29000000.022000070661 27869999.944000009447 3955116.026999949943 60427.710106316 2024-04-27T17:02:33.185731+00:00 19994330.276000019163 28999999.970999959856 27870000.035999998450 3953153.012000083923 60427.710117970 2024-04-27T17:02:34.192611+00:00 19994330.274999979883 29000000.009000059217 27869999.972999989986 3952482.959999918938 60427.710129440 2024-04-27T17:02:35.183618+00:00 19994330.274999979883 29000000.011999960989 27870000.032000008970 3950209.008000016212 60427.710141100 2024-04-27T17:02:36.190993+00:00 19994330.272999998182 28999999.995999928564 27869999.965999990702 3950555.950999975204 60427.710152569 2024-04-27T17:02:37.182001+00:00 19994330.278000000864 28999999.988000039011 27869999.996000021696 3955593.006000041962 60427.710164229 2024-04-27T17:02:38.189377+00:00 19994330.277000069618 29000000.029000040144 27869999.983999971300 3951609.968999981880 60427.710175699 2024-04-27T17:02:39.180383+00:00 19994330.278000000864 28999999.972999930382 27869999.986000001431 3957619.111999989022 60427.710187358 2024-04-27T17:02:40.187758+00:00 19994330.276999950409 28999999.991999980062 27870000.022000011057 3954837.901000022888 60427.710199012 2024-04-27T17:02:41.194637+00:00 19994330.272999998182 29000000.039000030607 27870000.055000010878 3953830.042000054847 60427.710210488 2024-04-27T17:02:42.186141+00:00 19994330.275000099093 28999999.960999969393 27869999.977000001818 3952545.000999927986 60427.710222147 2024-04-27T17:02:43.193516+00:00 19994330.280999898911 29000000.037000060081 27870000.008999999613 3952928.973000050057 60427.710233617 2024-04-27T17:02:44.184523+00:00 19994330.272000070661 28999999.985000010580 27869999.973999980837 3949378.981000000145 60427.710245277 2024-04-27T17:02:45.191898+00:00 19994330.274999979883 28999999.998000029474 27870000.030000030994 3954979.044999998994 60427.710256753 2024-04-27T17:02:46.183401+00:00 19994330.276999950409 28999999.982999920845 27869999.978999968618 3954947.938000001013 60427.710268406 2024-04-27T17:02:47.190281+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3952340.066000000108 60427.710279882 2024-04-27T17:02:48.181784+00:00 19994330.274999979883 28999999.986000061035 27869999.989999949932 3948796.004999998957 60427.710291541 2024-04-27T17:02:49.189159+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3948896.021000002045 60427.710303011 2024-04-27T17:02:50.180166+00:00 19994330.279000040144 29000000.015000000596 27870000.044999960810 3950709.973000001162 60427.710314671 2024-04-27T17:02:51.187542+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3952774.959999997169 60427.710326324 2024-04-27T17:02:52.194420+00:00 19994330.278000000864 28999999.996999990195 27870000.049000021070 3952688.995000004768 60427.710337800 2024-04-27T17:02:53.185924+00:00 19994330.274999979883 29000000.028999999166 27870000.001999970526 3955297.022999993991 60427.710349454 2024-04-27T17:02:54.192803+00:00 19994330.274999979883 28999999.984000001103 27869999.965000029653 3953436.933999999892 60427.710360929 2024-04-27T17:02:55.184306+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3952248.058999999892 60427.710372589 2024-04-27T17:02:56.191681+00:00 19994330.274999979883 28999999.988000009209 27870000.009999990463 3949917.942000002135 60427.710384059 2024-04-27T17:02:57.182689+00:00 19994330.275000099093 28999999.977999988943 27869999.974000100046 3945807.138999999035 60427.710395718 2024-04-27T17:02:58.190064+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3951255.028999999166 60427.710407188 2024-04-27T17:02:59.181071+00:00 19994330.274999998510 28999999.983999971300 27869999.983000040054 3945485.015000001062 60427.710418848 2024-04-27T17:03:00.188447+00:00 19994330.276000000536 29000000.022000011057 27870000.009999990463 3951833.880000003148 60427.710430318 2024-04-27T17:03:01.179453+00:00 19994330.276000000536 28999999.971999999136 27869999.990999940783 3951231.001000002027 60427.710441977 2024-04-27T17:03:02.186828+00:00 19994330.278999999166 29000000.011999960989 27869999.960000038147 3953612.990999997128 60427.710453631 2024-04-27T17:03:03.193708+00:00 19994330.272999998182 29000000.017000019550 27870000.013000011444 3950347.048999994993 60427.710465107 2024-04-27T17:03:04.185211+00:00 19994330.275999989361 28999999.975000020117 27870000.044000029564 3954892.046000003815 60427.710476760 2024-04-27T17:03:05.192090+00:00 19994330.276000011712 28999999.992999970913 27869999.950999978930 3953366.890000001062 60427.710488236 2024-04-27T17:03:06.183593+00:00 19994330.275999989361 29000000.016000028700 27870000.046000000089 3957714.062999994028 60427.710499890 2024-04-27T17:03:07.190472+00:00 19994330.275999989361 29000000.009999930859 27869999.977999929339 3957130.930000007153 60427.710511365 2024-04-27T17:03:08.181976+00:00 19994330.277000010014 28999999.976000070572 27870000.000000000000 3953285.026999995112 60427.710523025 2024-04-27T17:03:09.189351+00:00 19994330.277000010014 29000000.026999950409 27869999.943999990821 3957252.080999999773 60427.710534495 2024-04-27T17:03:10.180358+00:00 19994330.271000001580 28999999.980000019073 27870000.061000000685 3948663.996000006795 60427.710546155 2024-04-27T17:03:11.187733+00:00 19994330.278999980539 29000000.032000061125 27870000.005000010133 3953607.958999990951 60427.710557808 2024-04-27T17:03:12.194613+00:00 19994330.273999989033 29000000.003999948502 27870000.062000010163 3952074.038000002969 60427.710569284 2024-04-27T17:03:13.186116+00:00 19994330.279000040144 28999999.985999941826 27869999.936999980360 3956777.932000011206 60427.710580938 2024-04-27T17:03:14.192995+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3950504.987999991048 60427.710592413 2024-04-27T17:03:15.184498+00:00 19994330.274999979883 28999999.986999988556 27869999.964999999851 3950591.052000001073 60427.710604073 2024-04-27T17:03:16.191873+00:00 19994330.276000019163 29000000.010000109673 27869999.992999970913 3949459.018000007141 60427.710615543 2024-04-27T17:03:17.182881+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3956928.009000002872 60427.710627202 2024-04-27T17:03:18.190256+00:00 19994330.275000039488 29000000.000000000000 27869999.998999949545 3951131.956999986898 60427.710638678 2024-04-27T17:03:19.181759+00:00 19994330.278999980539 28999999.996999979019 27870000.016000028700 3957530.055999993812 60427.710650331 2024-04-27T17:03:20.188638+00:00 19994330.277000010014 29000000.008999940008 27869999.962000008672 3955524.955999999773 60427.710661807 2024-04-27T17:03:21.180141+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3952704.990000010002 60427.710673461 2024-04-27T17:03:22.187020+00:00 19994330.278000000864 28999999.998000029474 27869999.994999948889 3947709.046999990940 60427.710685120 2024-04-27T17:03:23.194396+00:00 19994330.272999998182 28999999.975000020117 27869999.982000049204 3953549.935000001919 60427.710696590 2024-04-27T17:03:24.185403+00:00 19994330.278000000864 29000000.010999921709 27870000.017999950796 3950727.052000015974 60427.710708250 2024-04-27T17:03:25.192777+00:00 19994330.274999979883 28999999.988000039011 27869999.999000009149 3953157.005999981891 60427.710719720 2024-04-27T17:03:26.183785+00:00 19994330.280000090599 28999999.995000001043 27869999.972999989986 3953592.925000011921 60427.710731379 2024-04-27T17:03:27.191161+00:00 19994330.274999979883 29000000.041999999434 27870000.041000008583 3948566.102999985218 60427.710742849 2024-04-27T17:03:28.182168+00:00 19994330.272999998182 28999999.980000000447 27869999.985000010580 3950417.901000022888 60427.710754509 2024-04-27T17:03:29.189543+00:00 19994330.274999979883 29000000.010000009090 27870000.021999958903 3952623.905999987852 60427.710765984 2024-04-27T17:03:30.181046+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3952688.155999987852 60427.710777638 2024-04-27T17:03:31.187925+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3955251.946999996901 60427.710789114 2024-04-27T17:03:32.179428+00:00 19994330.275999899954 29000000.006000008434 27870000.015999909490 3950640.957000017166 60427.710800767 2024-04-27T17:03:33.186308+00:00 19994330.272000070661 29000000.000999990851 27870000.030000090599 3952216.090000004042 60427.710812427 2024-04-27T17:03:34.193683+00:00 19994330.276999950409 29000000.012000020593 27869999.932999968529 3950651.955999999773 60427.710823903 2024-04-27T17:03:35.185186+00:00 19994330.274000048637 28999999.981999959797 27870000.041999939829 3949589.002000004053 60427.710835556 2024-04-27T17:03:36.192065+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3954472.050999999046 60427.710847032 2024-04-27T17:03:37.183569+00:00 19994330.279000040144 28999999.992000039667 27870000.006999969482 3946745.878999977838 60427.710858686 2024-04-27T17:03:38.190448+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3945477.056000024080 60427.710870162 2024-04-27T17:03:39.181950+00:00 19994330.272999998182 29000000.023999989033 27870000.025000099093 3947410.092999995220 60427.710881815 2024-04-27T17:03:40.188830+00:00 19994330.274999979883 28999999.988000039011 27870000.007999900728 3954821.837999999989 60427.710893291 2024-04-27T17:03:41.180333+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3949661.100999981165 60427.710904950 2024-04-27T17:03:42.187709+00:00 19994330.279000040144 29000000.018000010401 27870000.042000059038 3951624.932999997865 60427.710916604 2024-04-27T17:03:43.194588+00:00 19994330.276999950409 29000000.018999990076 27869999.968999978155 3948806.036000012886 60427.710928080 2024-04-27T17:03:44.186091+00:00 19994330.276999950409 28999999.985000010580 27870000.067999958992 3950904.000000000000 60427.710939733 2024-04-27T17:03:45.192970+00:00 19994330.272999998182 28999999.977000001818 27869999.917000059038 3951879.020000011194 60427.710951209 2024-04-27T17:03:46.184473+00:00 19994330.274000048637 29000000.022999998182 27869999.969000000507 3951318.016999990214 60427.710962863 2024-04-27T17:03:47.191352+00:00 19994330.276000019163 28999999.975000020117 27870000.078000001609 3955487.914000004996 60427.710974338 2024-04-27T17:03:48.182856+00:00 19994330.278999920934 29000000.031000021845 27870000.013999998569 3951044.062000005972 60427.710985992 2024-04-27T17:03:49.189735+00:00 19994330.279000040144 29000000.006999969482 27870000.011000011116 3949480.994999974966 60427.710997468 2024-04-27T17:03:50.181238+00:00 19994330.272999998182 28999999.988999959081 27869999.945000011474 3956374.097000002861 60427.711009121 2024-04-27T17:03:51.188117+00:00 19994330.274000048637 29000000.004000071436 27869999.977999988943 3952652.980000019073 60427.711020597 2024-04-27T17:03:52.179621+00:00 19994330.275999899954 29000000.020999908447 27870000.030000001192 3951193.884000002872 60427.711032257 2024-04-27T17:03:53.186996+00:00 19994330.276999998838 28999999.981999989599 27870000.022999998182 3949651.990999997128 60427.711043911 2024-04-27T17:03:54.193875+00:00 19994330.275000009686 28999999.971999999136 27869999.993999991566 3949597.087999999989 60427.711055386 2024-04-27T17:03:55.185378+00:00 19994330.278000000864 29000000.036000009626 27870000.020000010729 3953024.916999996174 60427.711067040 2024-04-27T17:03:56.192257+00:00 19994330.276999998838 28999999.977000001818 27869999.917999979109 3948161.024999976158 60427.711078516 2024-04-27T17:03:57.183761+00:00 19994330.272999998182 29000000.006000038236 27870000.030000030994 3953163.022000014782 60427.711090169 2024-04-27T17:03:58.190640+00:00 19994330.275999989361 28999999.983000040054 27870000.018999990076 3949340.935999989975 60427.711101645 2024-04-27T17:03:59.182143+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3956541.077000021935 60427.711113299 2024-04-27T17:04:00.189021+00:00 19994330.278000030667 29000000.001000050455 27870000.016000028700 3950152.022000014782 60427.711124775 2024-04-27T17:04:01.180525+00:00 19994330.272999968380 29000000.011000040919 27869999.987999979407 3949769.976999998093 60427.711136428 2024-04-27T17:04:02.187404+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3953126.913999975193 60427.711147904 2024-04-27T17:04:03.178908+00:00 19994330.275999989361 28999999.988000001758 27870000.014999989420 3955810.160000026226 60427.711159564 2024-04-27T17:04:04.186283+00:00 19994330.275999989361 29000000.015000000596 27870000.013999998569 3955470.884000002872 60427.711171217 2024-04-27T17:04:05.193162+00:00 19994330.275000009686 29000000.004000000656 27869999.973000049591 3950100.055000007153 60427.711182687 2024-04-27T17:04:06.184169+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3951215.044999957085 60427.711194347 2024-04-27T17:04:07.191544+00:00 19994330.278000000864 28999999.995000001043 27870000.062000039965 3951293.895000040997 60427.711205817 2024-04-27T17:04:08.182552+00:00 19994330.273999989033 29000000.020000010729 27869999.979999899864 3953295.955999969970 60427.711217476 2024-04-27T17:04:09.189927+00:00 19994330.274999979883 28999999.977000001818 27869999.979000091553 3955385.118000030983 60427.711228946 2024-04-27T17:04:10.180933+00:00 19994330.276000019163 29000000.011999990791 27870000.021999958903 3954085.981999992859 60427.711240605 2024-04-27T17:04:11.188309+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3948650.051999986172 60427.711252076 2024-04-27T17:04:12.179316+00:00 19994330.276999950409 28999999.989000018686 27870000.014000058174 3952166.962000011932 60427.711263735 2024-04-27T17:04:13.186691+00:00 19994330.275000039488 29000000.018999990076 27869999.965999960899 3956314.912999988068 60427.711275394 2024-04-27T17:04:14.194066+00:00 19994330.276000019163 28999999.964999970049 27870000.003000020981 3954363.027000010014 60427.711286864 2024-04-27T17:04:15.185074+00:00 19994330.275999959558 29000000.028999980539 27870000.052999969572 3958693.949999988079 60427.711298523 2024-04-27T17:04:16.192449+00:00 19994330.272999998182 28999999.998000029474 27869999.970000028610 3952223.112999976147 60427.711309994 2024-04-27T17:04:17.183456+00:00 19994330.281000021845 28999999.997999969870 27869999.996999979019 3952893.962000011932 60427.711321653 2024-04-27T17:04:18.190831+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3954065.035000026226 60427.711333123 2024-04-27T17:04:19.181839+00:00 19994330.274999979883 29000000.017000019550 27870000.046000000089 3955220.945999979973 60427.711344783 2024-04-27T17:04:20.189214+00:00 19994330.272999998182 28999999.991000000387 27870000.006999969482 3950552.041999996174 60427.711356252 2024-04-27T17:04:21.180221+00:00 19994330.279999971390 28999999.988000039011 27869999.991999980062 3948780.947000027169 60427.711367912 2024-04-27T17:04:22.187596+00:00 19994330.274999979883 29000000.031999949366 27869999.957999940962 3952586.956999958027 60427.711379382 2024-04-27T17:04:23.178604+00:00 19994330.274000048637 28999999.963999990374 27870000.037000060081 3951734.044000030030 60427.711391042 2024-04-27T17:04:24.185979+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3958575.070999979973 60427.711402695 2024-04-27T17:04:25.192858+00:00 19994330.276999950409 28999999.977999929339 27869999.971999999136 3958415.110000013839 60427.711414171 2024-04-27T17:04:26.184362+00:00 19994330.274999979883 29000000.024999979883 27870000.066999990493 3951535.967000008095 60427.711425825 2024-04-27T17:04:27.191240+00:00 19994330.276000019163 29000000.005000110716 27869999.940000008792 3951695.983999968041 60427.711437300 2024-04-27T17:04:28.182743+00:00 19994330.276000019163 28999999.966999888420 27870000.000999990851 3953286.869000018109 60427.711448960 2024-04-27T17:04:29.190119+00:00 19994330.276999950409 29000000.010000109673 27870000.025000020862 3953980.070999979973 60427.711460430 2024-04-27T17:04:30.181126+00:00 19994330.277000069618 29000000.013999938965 27869999.972999989986 3957626.935000001919 60427.711472089 2024-04-27T17:04:31.188501+00:00 19994330.273999929428 29000000.019000049680 27870000.078000009060 3954814.045000017155 60427.711483559 2024-04-27T17:04:32.179508+00:00 19994330.277000069618 28999999.956999901682 27869999.951999988407 3955636.944000006188 60427.711495219 2024-04-27T17:04:33.186884+00:00 19994330.274999979883 29000000.029000040144 27869999.959999978542 3951509.027999997139 60427.711506689 2024-04-27T17:04:34.177890+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3951820.009999989998 60427.711518348 2024-04-27T17:04:35.185266+00:00 19994330.277000069618 28999999.991000059992 27870000.033999979496 3955133.875000000000 60427.711530002 2024-04-27T17:04:36.192145+00:00 19994330.276999950409 28999999.985999941826 27869999.972999989986 3954172.130999981891 60427.711541478 2024-04-27T17:04:37.183648+00:00 19994330.272999998182 29000000.032000061125 27870000.072000030428 3951317.081000030041 60427.711553131 2024-04-27T17:04:38.190527+00:00 19994330.272999998182 28999999.970999959856 27869999.931999981403 3950023.931999980938 60427.711564607 2024-04-27T17:04:39.182031+00:00 19994330.279000040144 29000000.012000080198 27870000.037000000477 3955397.015000044834 60427.711576261 2024-04-27T17:04:40.188910+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3949837.025999962818 60427.711587736 2024-04-27T17:04:41.180413+00:00 19994330.278000000864 29000000.032999999821 27869999.989000018686 3951489.937000035774 60427.711599396 2024-04-27T17:04:42.187788+00:00 19994330.271999958903 28999999.964999999851 27869999.921000000089 3950280.037000000011 60427.711610866 2024-04-27T17:04:43.178795+00:00 19994330.278000000864 29000000.015000000596 27870000.143000010401 3952027.916999996174 60427.711622525 2024-04-27T17:04:44.186170+00:00 19994330.274000048637 29000000.007000010461 27869999.988999959081 3951989.032000004780 60427.711634179 2024-04-27T17:04:45.193050+00:00 19994330.274999979883 29000000.000999990851 27869999.935999989510 3953931.073999940883 60427.711645654 2024-04-27T17:04:46.184553+00:00 19994330.278000000864 28999999.993999991566 27870000.017000079155 3954291.935000001919 60427.711657308 2024-04-27T17:04:47.191432+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3948634.174000024796 60427.711668784 2024-04-27T17:04:48.182935+00:00 19994330.274000000209 29000000.001000020653 27870000.009999990463 3949899.839999973774 60427.711680437 2024-04-27T17:04:49.189814+00:00 19994330.274000000209 29000000.001999970526 27870000.041000008583 3952509.941000043880 60427.711691913 2024-04-27T17:04:50.181318+00:00 19994330.278999999166 29000000.022999998182 27870000.028000000864 3950833.070999979973 60427.711703573 2024-04-27T17:04:51.188693+00:00 19994330.274999991059 29000000.009999990463 27869999.977000001818 3952324.018000007141 60427.711715043 2024-04-27T17:04:52.179700+00:00 19994330.271999999881 28999999.951000031084 27869999.984999898821 3947532.003000020981 60427.711726702 2024-04-27T17:04:53.187075+00:00 19994330.279000010341 29000000.002999961376 27869999.984000090510 3953405.955999969970 60427.711738178 2024-04-27T17:04:54.178579+00:00 19994330.278000000864 29000000.017000019550 27870000.049999948591 3952784.026000022888 60427.711749832 2024-04-27T17:04:55.185457+00:00 19994330.271999981254 28999999.990000009537 27869999.970000028610 3953342.025999962818 60427.711761491 2024-04-27T17:04:56.192833+00:00 19994330.275000009686 29000000.001999970526 27870000.044999960810 3956698.044000030030 60427.711772961 2024-04-27T17:04:57.183840+00:00 19994330.280999988317 29000000.008000019938 27870000.001000050455 3950976.968999981880 60427.711784621 2024-04-27T17:04:58.191215+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3954321.930999993812 60427.711796097 2024-04-27T17:04:59.182719+00:00 19994330.273999989033 28999999.988000039011 27870000.013000011444 3954617.973999977112 60427.711807750 2024-04-27T17:05:00.189598+00:00 19994330.276000019163 29000000.003999948502 27869999.950999978930 3956788.077000021935 60427.711819226 2024-04-27T17:05:01.181100+00:00 19994330.274999979883 29000000.011999960989 27870000.019000049680 3955969.957000017166 60427.711830885 2024-04-27T17:05:02.188476+00:00 19994330.273999989033 28999999.987000111490 27870000.023999929428 3952267.039000033867 60427.711842355 2024-04-27T17:05:03.179483+00:00 19994330.276000019163 28999999.986999988556 27869999.960000000894 3952342.970999956131 60427.711854015 2024-04-27T17:05:04.186859+00:00 19994330.280000030994 29000000.056999921799 27870000.078999999911 3954673.034000039101 60427.711865485 2024-04-27T17:05:05.177866+00:00 19994330.275999959558 28999999.958000060171 27869999.918999999762 3952596.927999972831 60427.711877144 2024-04-27T17:05:06.185241+00:00 19994330.276000019163 29000000.004999998957 27869999.966000009328 3949572.917999982834 60427.711888798 2024-04-27T17:05:07.192120+00:00 19994330.272000011057 29000000.004999998957 27870000.069000009447 3949969.052999972831 60427.711900268 2024-04-27T17:05:08.183127+00:00 19994330.275999959558 28999999.973999980837 27869999.942999988794 3952716.203999996185 60427.711911927 2024-04-27T17:05:09.190503+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3954288.858000040054 60427.711923403 2024-04-27T17:05:10.182006+00:00 19994330.276000019163 28999999.991000059992 27870000.033999979496 3953279.057999968994 60427.711935056 2024-04-27T17:05:11.188885+00:00 19994330.275999959558 29000000.004999998957 27869999.988000009209 3949221.886000037193 60427.711946532 2024-04-27T17:05:12.180388+00:00 19994330.275000039488 29000000.020999908447 27870000.002000030130 3950108.087000011932 60427.711958192 2024-04-27T17:05:13.187764+00:00 19994330.273999929428 28999999.980000019073 27870000.010999981314 3951629.008000016212 60427.711969662 2024-04-27T17:05:14.178770+00:00 19994330.278000120074 29000000.004999998957 27870000.024999979883 3953446.960999966133 60427.711981321 2024-04-27T17:05:15.186148+00:00 19994330.279999971390 29000000.004000071436 27869999.967999991030 3950100.937000035774 60427.711992975 2024-04-27T17:05:16.193025+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3950757.140999913216 60427.712004451 2024-04-27T17:05:17.184528+00:00 19994330.275999899954 29000000.037000000477 27870000.053000029176 3954927.907000064850 60427.712016104 2024-04-27T17:05:18.191407+00:00 19994330.272000070661 29000000.010000001639 27869999.986000001431 3947306.092000008095 60427.712027580 2024-04-27T17:05:19.182911+00:00 19994330.274999979883 28999999.969999998808 27870000.022999998182 3947432.879999995232 60427.712039234 2024-04-27T17:05:20.189790+00:00 19994330.276999950409 28999999.993999999017 27869999.997999969870 3950311.108000040054 60427.712050709 2024-04-27T17:05:21.181293+00:00 19994330.277000069618 29000000.000999990851 27869999.964000049978 3951076.895999907982 60427.712062369 2024-04-27T17:05:22.188667+00:00 19994330.276000019163 28999999.991000030190 27870000.015999969095 3953776.008000016212 60427.712073839 2024-04-27T17:05:23.179675+00:00 19994330.276999950409 29000000.021000001580 27869999.980000019073 3950684.983000040054 60427.712085498 2024-04-27T17:05:24.187050+00:00 19994330.274000048637 28999999.995999988168 27869999.998999949545 3953708.998000026215 60427.712096968 2024-04-27T17:05:25.178058+00:00 19994330.275999899954 28999999.990000009537 27870000.008000019938 3951763.975999950897 60427.712108628 2024-04-27T17:05:26.185433+00:00 19994330.276000019163 29000000.004000011832 27869999.988000039011 3951918.065000057220 60427.712120287 2024-04-27T17:05:27.192808+00:00 19994330.278000000864 29000000.001999970526 27870000.074999928474 3951685.973999977112 60427.712131757 2024-04-27T17:05:28.183815+00:00 19994330.274000048637 29000000.013999998569 27869999.963000059128 3950819.998999952804 60427.712143417 2024-04-27T17:05:29.191191+00:00 19994330.276999950409 28999999.986000001431 27869999.962999939919 3951896.999000072014 60427.712154887 2024-04-27T17:05:30.182197+00:00 19994330.272999998182 29000000.003000020981 27870000.067000031471 3955746.997999907006 60427.712166546 2024-04-27T17:05:31.189573+00:00 19994330.277000069618 28999999.996999979019 27869999.963000059128 3952323.930000067223 60427.712178016 2024-04-27T17:05:32.180580+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3955963.056999921799 60427.712189675 2024-04-27T17:05:33.187955+00:00 19994330.279000040144 28999999.986000001431 27869999.947999950498 3953045.134000062943 60427.712201151 2024-04-27T17:05:34.179460+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3947980.853999971878 60427.712212810 2024-04-27T17:05:35.186834+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3952061.072999954224 60427.712224280 2024-04-27T17:05:36.177841+00:00 19994330.274999979883 28999999.986999988556 27870000.017000079155 3951039.929000020027 60427.712235940 2024-04-27T17:05:37.185216+00:00 19994330.272999998182 29000000.026000019163 27869999.977999929339 3949213.047000051010 60427.712247594 2024-04-27T17:05:38.192095+00:00 19994330.279999971390 29000000.016000028700 27870000.021000031382 3949201.049000024796 60427.712259063 2024-04-27T17:05:39.183102+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3954956.988999962807 60427.712270723 2024-04-27T17:05:40.190477+00:00 19994330.276000000536 29000000.008999940008 27869999.983999971300 3954991.014999986161 60427.712282199 2024-04-27T17:05:41.181981+00:00 19994330.276999998838 29000000.004000071436 27870000.031000021845 3951287.967000008095 60427.712293853 2024-04-27T17:05:42.188860+00:00 19994330.274999998510 28999999.972999930382 27869999.986999999732 3946009.988999962807 60427.712305328 2024-04-27T17:05:43.180363+00:00 19994330.275000009686 28999999.991999980062 27870000.024999991059 3954012.029000043869 60427.712316982 2024-04-27T17:05:44.187242+00:00 19994330.278999999166 29000000.037000060081 27870000.015000000596 3949578.032999991905 60427.712328458 2024-04-27T17:05:45.178746+00:00 19994330.275999989361 28999999.980000019073 27870000.000999998301 3952554.850999950897 60427.712340117 2024-04-27T17:05:46.186121+00:00 19994330.278000008315 29000000.026000019163 27869999.977000001818 3949810.129000068177 60427.712351587 2024-04-27T17:05:47.177128+00:00 19994330.271999981254 28999999.971999999136 27869999.940000001341 3950131.013999938965 60427.712363247 2024-04-27T17:05:48.184503+00:00 19994330.278000000864 29000000.020999908447 27870000.052000019699 3952743.944000006188 60427.712374900 2024-04-27T17:05:49.191382+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3954559.019000052940 60427.712386376 2024-04-27T17:05:50.182886+00:00 19994330.271000001580 29000000.006999969482 27870000.039999991655 3949341.018999934196 60427.712398030 2024-04-27T17:05:51.189765+00:00 19994330.280000001192 28999999.995000001043 27869999.942000001669 3947480.975000023842 60427.712409506 2024-04-27T17:05:52.181268+00:00 19994330.277000010014 29000000.004999998957 27870000.028999980539 3947225.073000072967 60427.712421159 2024-04-27T17:05:53.188147+00:00 19994330.273999989033 28999999.993000030518 27869999.986000001431 3950972.924999951851 60427.712432635 2024-04-27T17:05:54.179650+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3948869.003999948967 60427.712444294 2024-04-27T17:05:55.187025+00:00 19994330.276000019163 29000000.019000001252 27870000.005999978632 3944723.979000092018 60427.712455764 2024-04-27T17:05:56.178033+00:00 19994330.278999980539 28999999.984999988228 27869999.991000000387 3952831.031999946106 60427.712467424 2024-04-27T17:05:57.185408+00:00 19994330.276000019163 29000000.005000010133 27869999.994000021368 3952012.986000061035 60427.712479077 2024-04-27T17:05:58.192287+00:00 19994330.272999998182 28999999.984999999404 27869999.993999961764 3951981.940999985207 60427.712490553 2024-04-27T17:05:59.183789+00:00 19994330.277000010014 29000000.014999989420 27869999.999000009149 3951880.059000014793 60427.712502207 2024-04-27T17:06:00.190669+00:00 19994330.274999979883 28999999.960000008345 27870000.000999990851 3947660.015999913216 60427.712513682 2024-04-27T17:06:01.182173+00:00 19994330.277000010014 29000000.028000000864 27869999.973999980837 3950939.952000021935 60427.712525342 2024-04-27T17:06:02.189548+00:00 19994330.275999959558 28999999.994000021368 27870000.058000091463 3952851.077000021935 60427.712536812 2024-04-27T17:06:03.180555+00:00 19994330.276000019163 29000000.000999990851 27869999.928999900818 3948402.008000016212 60427.712548472 2024-04-27T17:06:04.187930+00:00 19994330.278000000864 29000000.012000020593 27870000.054000020027 3950092.922999978065 60427.712559941 2024-04-27T17:06:05.178937+00:00 19994330.272999998182 29000000.026999950409 27870000.022000070661 3946342.981000065804 60427.712571601 2024-04-27T17:06:06.186313+00:00 19994330.277000010014 28999999.977000001818 27869999.934000018984 3946917.043999909889 60427.712583071 2024-04-27T17:06:07.177319+00:00 19994330.274999979883 29000000.004000011832 27870000.037999991328 3950349.008000016212 60427.712594730 2024-04-27T17:06:08.184695+00:00 19994330.277000069618 28999999.995999988168 27869999.992999911308 3948971.009999989998 60427.712606384 2024-04-27T17:06:09.191574+00:00 19994330.275999899954 29000000.004000011832 27870000.015000101179 3950891.889000058174 60427.712617860 2024-04-27T17:06:10.183077+00:00 19994330.276000019163 28999999.972999989986 27869999.994999889284 3948062.074000000954 60427.712629519 2024-04-27T17:06:11.190452+00:00 19994330.274999979883 29000000.002000030130 27869999.993000030518 3948456.054000020027 60427.712640989 2024-04-27T17:06:12.181460+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3945659.964999914169 60427.712652649 2024-04-27T17:06:13.188835+00:00 19994330.277000069618 29000000.037000060081 27870000.007000088692 3949172.953999996185 60427.712664119 2024-04-27T17:06:14.179843+00:00 19994330.279999971390 28999999.971999999136 27870000.011999960989 3951607.974000095855 60427.712675778 2024-04-27T17:06:15.187217+00:00 19994330.271999958903 29000000.026999950409 27869999.996999979019 3950191.086999893188 60427.712687248 2024-04-27T17:06:16.178224+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3951078.974000095855 60427.712698908 2024-04-27T17:06:17.185600+00:00 19994330.274999979883 29000000.034999970347 27870000.042000059038 3948532.991999983788 60427.712710383 2024-04-27T17:06:18.177103+00:00 19994330.277000069618 28999999.952999949455 27869999.957000020891 3950506.973999977112 60427.712722037 2024-04-27T17:06:19.183982+00:00 19994330.274999979883 29000000.043000098318 27870000.003999948502 3950581.998000026215 60427.712733696 2024-04-27T17:06:20.191357+00:00 19994330.276000019163 28999999.958999991417 27870000.008999999613 3949377.123999952804 60427.712745172 2024-04-27T17:06:21.182860+00:00 19994330.275999899954 29000000.013000011444 27869999.958999998868 3956145.919000030030 60427.712756826 2024-04-27T17:06:22.189740+00:00 19994330.276000019163 29000000.016999959946 27870000.022000011057 3951113.976999998093 60427.712768301 2024-04-27T17:06:23.181243+00:00 19994330.274000048637 28999999.958999991417 27870000.002999991179 3952203.049000024796 60427.712779955 2024-04-27T17:06:24.188122+00:00 19994330.279999971390 29000000.036999940872 27870000.063000008464 3947263.939000010025 60427.712791431 2024-04-27T17:06:25.179625+00:00 19994330.276000019163 28999999.991000059992 27869999.960999999195 3952150.018000007141 60427.712803084 2024-04-27T17:06:26.186504+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3958604.039999961853 60427.712814560 2024-04-27T17:06:27.178007+00:00 19994330.277000069618 28999999.987000111490 27869999.965999990702 3951850.003999948967 60427.712826220 2024-04-27T17:06:28.185383+00:00 19994330.273999929428 29000000.024999979883 27870000.050000008196 3953977.978000044823 60427.712837690 2024-04-27T17:06:29.176390+00:00 19994330.274999979883 28999999.967999938875 27869999.970999989659 3952049.050999999046 60427.712849349 2024-04-27T17:06:30.183765+00:00 19994330.277000069618 29000000.022999998182 27869999.940999981016 3952471.924999951851 60427.712861003 2024-04-27T17:06:31.190645+00:00 19994330.276000019163 28999999.993000030518 27870000.071000039577 3950699.019999980927 60427.712872479 2024-04-27T17:06:32.182148+00:00 19994330.276999950409 28999999.986999999732 27869999.959999978542 3951918.075000048149 60427.712884132 2024-04-27T17:06:33.189026+00:00 19994330.278000000864 29000000.013000000268 27870000.032999988645 3952644.968000053894 60427.712895608 2024-04-27T17:06:34.180530+00:00 19994330.271000009030 28999999.996999990195 27869999.995999988168 3952287.909999967087 60427.712907267 2024-04-27T17:06:35.187905+00:00 19994330.278999999166 29000000.008999988437 27870000.018000010401 3949367.967999935150 60427.712918737 2024-04-27T17:06:36.178913+00:00 19994330.274999991059 28999999.983000010252 27869999.967000011355 3948027.070000051986 60427.712930397 2024-04-27T17:06:37.186288+00:00 19994330.278000008315 29000000.013999998569 27870000.027000010014 3947554.927999972831 60427.712941867 2024-04-27T17:06:38.177295+00:00 19994330.274999991059 28999999.976000010967 27869999.967999991030 3951987.100000023842 60427.712953527 2024-04-27T17:06:39.184670+00:00 19994330.275999989361 29000000.007999990135 27870000.006000038236 3947732.046000003815 60427.712965002 2024-04-27T17:06:40.176173+00:00 19994330.274000018835 28999999.993000030518 27869999.988999959081 3951351.952000021935 60427.712976656 2024-04-27T17:06:41.183052+00:00 19994330.275999989361 29000000.028000000864 27870000.049000021070 3949848.908999919891 60427.712988315 2024-04-27T17:06:42.190428+00:00 19994330.278999980539 28999999.981999989599 27870000.028000000864 3952238.133000016212 60427.712999791 2024-04-27T17:06:43.181931+00:00 19994330.276000019163 29000000.008000019938 27869999.965999960899 3949661.019000052940 60427.713011445 2024-04-27T17:06:44.188810+00:00 19994330.275000009686 28999999.991999980062 27869999.978999968618 3950423.972999929916 60427.713022920 2024-04-27T17:06:45.180313+00:00 19994330.273999989033 28999999.988999959081 27870000.001999970526 3952142.872000098228 60427.713034574 2024-04-27T17:06:46.187193+00:00 19994330.275999989361 29000000.041000008583 27870000.071000099182 3949841.060999989975 60427.713046050 2024-04-27T17:06:47.178696+00:00 19994330.278000000864 28999999.971000019461 27869999.975999951363 3949445.009999989998 60427.713057709 2024-04-27T17:06:48.186071+00:00 19994330.273999989033 29000000.004999998957 27869999.988000039011 3953881.087000011932 60427.713069179 2024-04-27T17:06:49.177078+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3954667.942999958992 60427.713080838 2024-04-27T17:06:50.184453+00:00 19994330.275000039488 29000000.009999990463 27869999.904000040144 3953485.973000050057 60427.713092492 2024-04-27T17:06:51.191332+00:00 19994330.274999979883 28999999.976000070572 27870000.036000009626 3954678.921999930870 60427.713103968 2024-04-27T17:06:52.182835+00:00 19994330.276000019163 29000000.031999949366 27870000.080999970436 3959050.131999969017 60427.713115622 2024-04-27T17:06:53.189715+00:00 19994330.275999959558 28999999.978000041097 27869999.939999941736 3951709.911000012886 60427.713127098 2024-04-27T17:06:54.181218+00:00 19994330.278000000864 29000000.025999899954 27869999.973000049591 3947412.167000054847 60427.713138751 2024-04-27T17:06:55.188097+00:00 19994330.274000048637 28999999.993000030518 27870000.036000009626 3952399.842000008095 60427.713150227 2024-04-27T17:06:56.179601+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3952269.037999988068 60427.713161886 2024-04-27T17:06:57.186976+00:00 19994330.272000011057 28999999.995000001043 27870000.016000028700 3956532.986999989022 60427.713173356 2024-04-27T17:06:58.177983+00:00 19994330.275999959558 29000000.011000040919 27870000.026000019163 3952115.975000023842 60427.713185016 2024-04-27T17:06:59.185358+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3952967.995999931823 60427.713196486 2024-04-27T17:07:00.176365+00:00 19994330.279000040144 28999999.960999969393 27869999.931000009179 3954450.037999988068 60427.713208145 2024-04-27T17:07:01.183741+00:00 19994330.274999979883 29000000.027000069618 27870000.076999988407 3956814.012000083923 60427.713219799 2024-04-27T17:07:02.190620+00:00 19994330.276000019163 29000000.032999988645 27869999.986000001431 3951081.018999934196 60427.713231275 2024-04-27T17:07:03.182123+00:00 19994330.273999929428 28999999.953999999911 27869999.990000009537 3950671.849000095855 60427.713242928 2024-04-27T17:07:04.189002+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3952577.189999938011 60427.713254404 2024-04-27T17:07:05.180505+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3952953.894000052940 60427.713266063 2024-04-27T17:07:06.187881+00:00 19994330.277000069618 28999999.998999949545 27869999.993000000715 3952906.087000011932 60427.713277534 2024-04-27T17:07:07.178887+00:00 19994330.273999929428 28999999.989000078291 27869999.995000001043 3951276.959999918938 60427.713289193 2024-04-27T17:07:08.186262+00:00 19994330.277000069618 29000000.006999969482 27869999.990999970585 3953821.962000011932 60427.713300663 2024-04-27T17:07:09.177270+00:00 19994330.274999979883 28999999.989999998361 27869999.999000009149 3954123.000000000000 60427.713312322 2024-04-27T17:07:10.184645+00:00 19994330.276000019163 29000000.035999998450 27869999.989000018686 3952640.034999967087 60427.713323792 2024-04-27T17:07:11.175652+00:00 19994330.278000000864 28999999.980000000447 27870000.025999959558 3951209.948000072967 60427.713335452 2024-04-27T17:07:12.183028+00:00 19994330.276999950409 29000000.015000000596 27870000.004999998957 3955562.067999958992 60427.713347105 2024-04-27T17:07:13.189907+00:00 19994330.274999979883 28999999.963999990374 27869999.958000000566 3955285.919999957085 60427.713358581 2024-04-27T17:07:14.181410+00:00 19994330.275000099093 28999999.996000021696 27870000.007000029087 3952102.069000006188 60427.713370240 2024-04-27T17:07:15.188785+00:00 19994330.275999899954 29000000.024999979883 27870000.033999979496 3952051.918000102043 60427.713381710 2024-04-27T17:07:16.179792+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3950776.095999999903 60427.713393370 2024-04-27T17:07:17.187168+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3953491.927000000142 60427.713404840 2024-04-27T17:07:18.178175+00:00 19994330.273999929428 29000000.004000011832 27870000.021000031382 3953170.018999998923 60427.713416500 2024-04-27T17:07:19.185550+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3950666.036999999080 60427.713427975 2024-04-27T17:07:20.177053+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3952450.940000000875 60427.713439629 2024-04-27T17:07:21.183932+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3954375.964000002015 60427.713451105 2024-04-27T17:07:22.175435+00:00 19994330.276999950409 28999999.997999969870 27869999.891000028700 3953124.138999999035 60427.713462764 2024-04-27T17:07:23.182811+00:00 19994330.278000000864 29000000.008999999613 27870000.098000049591 3953152.941999997944 60427.713474418 2024-04-27T17:07:24.189690+00:00 19994330.276000019163 28999999.992000039667 27869999.980000019073 3953487.104000002146 60427.713485893 2024-04-27T17:07:25.181193+00:00 19994330.271999958903 28999999.991999980062 27869999.983999971300 3951627.995999998879 60427.713497547 2024-04-27T17:07:26.188072+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3948293.899000003934 60427.713509023 2024-04-27T17:07:27.179576+00:00 19994330.274000000209 28999999.993999961764 27869999.965999960899 3948947.018999993801 60427.713520677 2024-04-27T17:07:28.186455+00:00 19994330.276000000536 29000000.008999940008 27870000.014999989420 3951729.921000003815 60427.713532152 2024-04-27T17:07:29.177958+00:00 19994330.276000000536 28999999.986000061035 27870000.017000079155 3950275.071000001859 60427.713543806 2024-04-27T17:07:30.184837+00:00 19994330.279000010341 29000000.003999948502 27869999.990000009537 3949395.964999996126 60427.713555282 2024-04-27T17:07:31.176340+00:00 19994330.274999991059 29000000.018000010401 27869999.949999928474 3951644.046000003815 60427.713566941 2024-04-27T17:07:32.183715+00:00 19994330.274000000209 29000000.006000038236 27870000.037999991328 3950460.988999993075 60427.713578595 2024-04-27T17:07:33.190595+00:00 19994330.277000010014 28999999.967000011355 27870000.035000089556 3944944.945000008214 60427.713590065 2024-04-27T17:07:34.181602+00:00 19994330.278000000864 29000000.009999990463 27869999.956999901682 3950602.158999993932 60427.713601724 2024-04-27T17:07:35.188977+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3949975.865000010002 60427.713613200 2024-04-27T17:07:36.180480+00:00 19994330.275999989361 29000000.036999940872 27870000.081000089645 3950877.941999986768 60427.713624854 2024-04-27T17:07:37.187359+00:00 19994330.276000019163 28999999.961000081152 27869999.890999998897 3947025.070000008214 60427.713636329 2024-04-27T17:07:38.178863+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3946585.995000004768 60427.713647983 2024-04-27T17:07:39.185742+00:00 19994330.275000009686 28999999.996000051498 27870000.030000001192 3950789.054999991786 60427.713659459 2024-04-27T17:07:40.177245+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3950243.026999995112 60427.713671112 2024-04-27T17:07:41.184124+00:00 19994330.278000000864 29000000.001999970526 27869999.983000010252 3948834.944000006188 60427.713682588 2024-04-27T17:07:42.175627+00:00 19994330.276000019163 28999999.992000099272 27869999.988000009209 3950236.959000005852 60427.713694242 2024-04-27T17:07:43.182506+00:00 19994330.273999989033 29000000.010999921709 27870000.006999999285 3948628.943999990821 60427.713705902 2024-04-27T17:07:44.189882+00:00 19994330.273999989033 28999999.986999988556 27869999.997999999672 3952174.064999998081 60427.713717377 2024-04-27T17:07:45.181385+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3952064.003000006080 60427.713729031 2024-04-27T17:07:46.188264+00:00 19994330.277000010014 29000000.006000000983 27870000.010999981314 3950419.048999994993 60427.713740507 2024-04-27T17:07:47.179767+00:00 19994330.274999979883 28999999.995000001043 27870000.020000040531 3952246.898000001907 60427.713752160 2024-04-27T17:07:48.186647+00:00 19994330.280000030994 28999999.996000010520 27869999.940000001341 3950858.026000007987 60427.713763636 2024-04-27T17:07:49.178150+00:00 19994330.271999958903 28999999.989000011235 27870000.037000000477 3948553.976999998093 60427.713775290 2024-04-27T17:07:50.185029+00:00 19994330.278000000864 29000000.032999988645 27870000.038999971002 3948494.032999991905 60427.713786765 2024-04-27T17:07:51.176532+00:00 19994330.275000039488 28999999.981000009924 27869999.964999970049 3948863.059000014793 60427.713798419 2024-04-27T17:07:52.183411+00:00 19994330.278999980539 29000000.013999998569 27870000.028000000864 3949571.010999978054 60427.713809895 2024-04-27T17:07:53.174914+00:00 19994330.275999959558 29000000.021000001580 27870000.011000040919 3950330.920000017155 60427.713821555 2024-04-27T17:07:54.182290+00:00 19994330.274000048637 28999999.987999979407 27869999.966000020504 3947923.097999989986 60427.713833208 2024-04-27T17:07:55.189169+00:00 19994330.274999979883 28999999.983000040054 27870000.020999971777 3948895.900000005960 60427.713844684 2024-04-27T17:07:56.180672+00:00 19994330.274000048637 28999999.991000000387 27869999.944000009447 3947842.055000007153 60427.713856338 2024-04-27T17:07:57.187552+00:00 19994330.278999920934 29000000.004000011832 27870000.008000019938 3952007.995000004768 60427.713867813 2024-04-27T17:07:58.179055+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3950397.937999994028 60427.713879473 2024-04-27T17:07:59.186430+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3957405.102999985218 60427.713890943 2024-04-27T17:08:00.177436+00:00 19994330.275000099093 28999999.984000030905 27869999.987999919802 3949475.023000001907 60427.713902602 2024-04-27T17:08:01.184812+00:00 19994330.275999899954 29000000.033999979496 27869999.981000069529 3952334.853000015020 60427.713914072 2024-04-27T17:08:02.175819+00:00 19994330.277000069618 28999999.993000030518 27870000.016999959946 3951417.037999988068 60427.713925731 2024-04-27T17:08:03.183195+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3952483.004999995232 60427.713937385 2024-04-27T17:08:04.190074+00:00 19994330.273999929428 28999999.986999988556 27869999.988999959081 3947183.987000017893 60427.713948861 2024-04-27T17:08:05.181577+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3948588.019999980927 60427.713960514 2024-04-27T17:08:06.188456+00:00 19994330.276000019163 29000000.008999940008 27870000.006000038236 3951352.115000010002 60427.713971990 2024-04-27T17:08:07.179959+00:00 19994330.271999958903 29000000.001000050455 27870000.013999938965 3954906.937000005972 60427.713983650 2024-04-27T17:08:08.187334+00:00 19994330.279000040144 28999999.977000001818 27869999.992000099272 3950135.968999981880 60427.713995120 2024-04-27T17:08:09.178342+00:00 19994330.278999920934 28999999.998999949545 27870000.015999909490 3953903.030000001192 60427.714006779 2024-04-27T17:08:10.185717+00:00 19994330.274000048637 29000000.014000058174 27869999.984000090510 3953758.964000015985 60427.714018249 2024-04-27T17:08:11.176724+00:00 19994330.273999929428 28999999.983999971300 27870000.014999989420 3946918.125999987125 60427.714029909 2024-04-27T17:08:12.184099+00:00 19994330.274000048637 29000000.009999990463 27869999.965999960899 3951323.862000017893 60427.714041384 2024-04-27T17:08:13.175603+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3947975.010999978054 60427.714053038 2024-04-27T17:08:14.182482+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3952829.052000015974 60427.714064697 2024-04-27T17:08:15.189857+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3950764.880999981891 60427.714076173 2024-04-27T17:08:16.181360+00:00 19994330.277000069618 29000000.019999980927 27869999.997999999672 3948158.072000027169 60427.714087827 2024-04-27T17:08:17.188239+00:00 19994330.278000000864 28999999.993000030518 27869999.978000011295 3956123.068999975920 60427.714099302 2024-04-27T17:08:18.179742+00:00 19994330.272999998182 28999999.998999949545 27870000.043000001460 3950524.943000019062 60427.714110957 2024-04-27T17:08:19.186622+00:00 19994330.275999899954 28999999.993999961764 27869999.993999999017 3951067.979999988806 60427.714122432 2024-04-27T17:08:20.178125+00:00 19994330.276000019163 29000000.003000020981 27869999.969000000507 3950809.131000012159 60427.714134086 2024-04-27T17:08:21.185004+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3946955.885999978054 60427.714145562 2024-04-27T17:08:22.176507+00:00 19994330.274999998510 29000000.011999960989 27870000.007999990135 3948573.003000020981 60427.714157215 2024-04-27T17:08:23.183386+00:00 19994330.276000000536 28999999.993999999017 27870000.046000000089 3951198.939999967813 60427.714168691 2024-04-27T17:08:24.174890+00:00 19994330.276000000536 28999999.999999988824 27869999.980000019073 3948990.109000027180 60427.714180345 2024-04-27T17:08:25.181769+00:00 19994330.274000000209 29000000.008999999613 27870000.011000011116 3952215.921999990940 60427.714192004 2024-04-27T17:08:26.189144+00:00 19994330.275999989361 28999999.988000009209 27869999.987999979407 3954876.026000022888 60427.714203480 2024-04-27T17:08:27.180647+00:00 19994330.278000008315 28999999.991999980062 27869999.971999999136 3952482.960999966133 60427.714215133 2024-04-27T17:08:28.187527+00:00 19994330.278999980539 29000000.002000000328 27869999.963999990374 3949478.041000009049 60427.714226609 2024-04-27T17:08:29.179030+00:00 19994330.272999998182 29000000.011999990791 27870000.064000010490 3946531.078000009060 60427.714238263 2024-04-27T17:08:30.185909+00:00 19994330.274000018835 28999999.989000018686 27869999.991999980062 3948096.901000022888 60427.714249738 2024-04-27T17:08:31.177412+00:00 19994330.276999980211 29000000.018000010401 27870000.020000040531 3954673.039999961853 60427.714261398 2024-04-27T17:08:32.184787+00:00 19994330.277000010014 28999999.997999969870 27869999.949999991804 3949275.970000029076 60427.714272868 2024-04-27T17:08:33.175794+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3952947.925000011921 60427.714284528 2024-04-27T17:08:34.183170+00:00 19994330.274999979883 28999999.976000010967 27870000.037999931723 3947170.031999946106 60427.714295997 2024-04-27T17:08:35.174177+00:00 19994330.276000019163 29000000.005999978632 27869999.994000080973 3947838.108000040054 60427.714307657 2024-04-27T17:08:36.181551+00:00 19994330.272999998182 28999999.996000051498 27869999.927999969572 3951448.977999985218 60427.714319311 2024-04-27T17:08:37.188432+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3951225.027000010014 60427.714330786 2024-04-27T17:08:38.179935+00:00 19994330.281000021845 28999999.968999978155 27870000.028000000864 3945076.875000000000 60427.714342440 2024-04-27T17:08:39.186813+00:00 19994330.275999959558 29000000.009999990463 27869999.967999938875 3952390.089999973774 60427.714353916 2024-04-27T17:08:40.178317+00:00 19994330.276000019163 28999999.991000000387 27870000.032000061125 3947300.013000010978 60427.714365569 2024-04-27T17:08:41.185196+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3947300.917999982834 60427.714377045 2024-04-27T17:08:42.176699+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3952083.064000010025 60427.714388704 2024-04-27T17:08:43.184074+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3946686.932000041008 60427.714400175 2024-04-27T17:08:44.175082+00:00 19994330.274000048637 29000000.026000019163 27869999.928999900818 3951558.078999996185 60427.714411834 2024-04-27T17:08:45.182457+00:00 19994330.278000000864 28999999.972999930382 27870000.069000009447 3948611.981000006199 60427.714423488 2024-04-27T17:08:46.189336+00:00 19994330.277000010014 29000000.007000088692 27870000.001000050455 3953518.915999948978 60427.714434964 2024-04-27T17:08:47.180839+00:00 19994330.272999998182 28999999.997999910265 27869999.958999991417 3952942.145000040997 60427.714446617 2024-04-27T17:08:48.187718+00:00 19994330.276999950409 29000000.007000088692 27870000.057999968529 3949787.021999955177 60427.714458093 2024-04-27T17:08:49.179222+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3951480.917000054847 60427.714469747 2024-04-27T17:08:50.186101+00:00 19994330.274999979883 29000000.003999948502 27869999.947000030428 3950295.032999991905 60427.714481222 2024-04-27T17:08:51.177604+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3948825.871999979019 60427.714492876 2024-04-27T17:08:52.184483+00:00 19994330.272999998182 28999999.990000009537 27869999.945999979973 3952490.152999997139 60427.714504352 2024-04-27T17:08:53.175986+00:00 19994330.276000019163 28999999.983000040054 27870000.016999959946 3951611.856999992859 60427.714516011 2024-04-27T17:08:54.183361+00:00 19994330.276000019163 29000000.009999990463 27870000.055000070482 3949063.972000002861 60427.714527481 2024-04-27T17:08:55.174369+00:00 19994330.276000019163 29000000.004999998957 27869999.965999998152 3945178.125000000000 60427.714539140 2024-04-27T17:08:56.181744+00:00 19994330.274999979883 28999999.976000070572 27869999.973999988288 3953133.055000007153 60427.714550794 2024-04-27T17:08:57.188623+00:00 19994330.279000040144 29000000.001999970526 27869999.997000008821 3950433.944000006188 60427.714562270 2024-04-27T17:08:58.180127+00:00 19994330.275999899954 29000000.055999990553 27870000.056000009179 3949366.918999969959 60427.714573923 2024-04-27T17:08:59.187005+00:00 19994330.272999998182 28999999.937999960035 27869999.949000000954 3954553.030000030994 60427.714585399 2024-04-27T17:09:00.178509+00:00 19994330.278000000864 29000000.035999998450 27870000.033999979496 3949475.900999962818 60427.714597053 2024-04-27T17:09:01.185388+00:00 19994330.274000048637 28999999.982000000775 27869999.978000018746 3956443.129000008106 60427.714608529 2024-04-27T17:09:02.176891+00:00 19994330.276999950409 29000000.006999999285 27869999.982999980450 3960597.944000006188 60427.714620182 2024-04-27T17:09:03.183770+00:00 19994330.276000019163 28999999.991999998689 27869999.990000009537 3954497.097000002861 60427.714631658 2024-04-27T17:09:04.175274+00:00 19994330.276000019163 28999999.991000000387 27870000.033999979496 3955444.925000011921 60427.714643318 2024-04-27T17:09:05.182649+00:00 19994330.277000069618 29000000.006999999285 27869999.967999991030 3951035.984000027180 60427.714654787 2024-04-27T17:09:06.173656+00:00 19994330.273999929428 29000000.006999999285 27870000.031000021845 3955971.066999971867 60427.714666447 2024-04-27T17:09:07.181031+00:00 19994330.277000069618 29000000.002000000328 27870000.011000040919 3956339.024999976158 60427.714678101 2024-04-27T17:09:08.187910+00:00 19994330.278999920934 28999999.993000000715 27869999.947999950498 3948008.828000009060 60427.714689577 2024-04-27T17:09:09.179413+00:00 19994330.274000048637 29000000.013999998569 27870000.059999998659 3953992.156000018120 60427.714701236 2024-04-27T17:09:10.186788+00:00 19994330.276999950409 29000000.007000029087 27869999.989000018686 3952052.082000017166 60427.714712706 2024-04-27T17:09:11.177796+00:00 19994330.272999998182 28999999.987999979407 27869999.953999999911 3955251.854999959003 60427.714724366 2024-04-27T17:09:12.185171+00:00 19994330.277000069618 28999999.971999999136 27870000.063000019640 3956405.024000049103 60427.714735835 2024-04-27T17:09:13.176178+00:00 19994330.275999899954 29000000.027000010014 27869999.982999920845 3949521.004999995232 60427.714747495 2024-04-27T17:09:14.183554+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3955427.007999957073 60427.714758965 2024-04-27T17:09:15.174560+00:00 19994330.276999998838 29000000.022000011057 27869999.967999938875 3949203.997000039089 60427.714770624 2024-04-27T17:09:16.181936+00:00 19994330.272999998182 28999999.971000019461 27869999.991000059992 3950314.023999989033 60427.714782278 2024-04-27T17:09:17.188815+00:00 19994330.276999998838 29000000.015999969095 27870000.021000031382 3951811.949999988079 60427.714793754 2024-04-27T17:09:18.180319+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3951270.961000024807 60427.714805407 2024-04-27T17:09:19.187197+00:00 19994330.276000011712 29000000.018999930471 27870000.001999970526 3950381.032000004780 60427.714816883 2024-04-27T17:09:20.178701+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3949311.963999987114 60427.714828537 2024-04-27T17:09:21.185580+00:00 19994330.276000011712 28999999.980000019073 27869999.975999951363 3953336.971000016201 60427.714840013 2024-04-27T17:09:22.177083+00:00 19994330.275000009686 29000000.037000060081 27870000.003000020981 3947980.065999985207 60427.714851666 2024-04-27T17:09:23.183962+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3954045.032999991905 60427.714863142 2024-04-27T17:09:24.175465+00:00 19994330.275000009686 28999999.991000059992 27869999.985000010580 3950897.972000002861 60427.714874801 2024-04-27T17:09:25.182840+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3955487.020999968052 60427.714886271 2024-04-27T17:09:26.173848+00:00 19994330.279000010341 28999999.981000069529 27870000.026000019163 3950790.096000016201 60427.714897931 2024-04-27T17:09:27.181223+00:00 19994330.272999968380 29000000.011999960989 27869999.995999928564 3955490.916999996174 60427.714909584 2024-04-27T17:09:28.188102+00:00 19994330.275000039488 29000000.004000071436 27870000.027000069618 3951303.039000033867 60427.714921060 2024-04-27T17:09:29.179605+00:00 19994330.275999959558 29000000.000999931246 27869999.975999951363 3958185.967999995220 60427.714932720 2024-04-27T17:09:30.186981+00:00 19994330.277000010014 29000000.012000080198 27869999.986000061035 3955772.007999957073 60427.714944189 2024-04-27T17:09:31.177988+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3952006.939000010025 60427.714955849 2024-04-27T17:09:32.185363+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3953099.021000028122 60427.714967319 2024-04-27T17:09:33.176370+00:00 19994330.274999979883 29000000.004999998957 27870000.046999998391 3955085.049999951851 60427.714978979 2024-04-27T17:09:34.183745+00:00 19994330.273999989033 28999999.984000090510 27869999.969999998808 3955048.963999987114 60427.714990449 2024-04-27T17:09:35.174753+00:00 19994330.276000019163 28999999.994999889284 27869999.991000000387 3953537.038000106812 60427.715002108 2024-04-27T17:09:36.182128+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3953070.981999992859 60427.715013584 2024-04-27T17:09:37.173631+00:00 19994330.278000000864 29000000.011999998242 27870000.072000000626 3953731.070999979973 60427.715025243 2024-04-27T17:09:38.181006+00:00 19994330.274999979883 28999999.984000001103 27869999.985000010580 3954616.944999932777 60427.715036897 2024-04-27T17:09:39.187886+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3951066.991999983788 60427.715048373 2024-04-27T17:09:40.179388+00:00 19994330.276000019163 28999999.991999998689 27869999.984999980778 3952290.994000076782 60427.715060026 2024-04-27T17:09:41.186268+00:00 19994330.276000019163 29000000.041000008583 27870000.089000020176 3951645.003999948967 60427.715071502 2024-04-27T17:09:42.177771+00:00 19994330.276000019163 28999999.967999991030 27869999.896999981254 3952888.966000080109 60427.715083156 2024-04-27T17:09:43.184650+00:00 19994330.276999950409 29000000.007999990135 27870000.031000021845 3950266.000999927986 60427.715094632 2024-04-27T17:09:44.176154+00:00 19994330.278000000864 29000000.012000020593 27870000.071999970824 3951086.953000069130 60427.715106291 2024-04-27T17:09:45.183529+00:00 19994330.276000019163 28999999.978999998420 27869999.904000040144 3954502.023000001907 60427.715117761 2024-04-27T17:09:46.174536+00:00 19994330.272999998182 29000000.009999990463 27870000.048999968916 3950355.131999969017 60427.715129420 2024-04-27T17:09:47.181911+00:00 19994330.276000019163 28999999.980000019073 27869999.938000019640 3950428.888999938965 60427.715141074 2024-04-27T17:09:48.188790+00:00 19994330.280999898911 29000000.039999961853 27870000.082000020891 3952999.064000010025 60427.715152550 2024-04-27T17:09:49.180293+00:00 19994330.272999998182 28999999.995999988168 27869999.946999970824 3954969.994000076782 60427.715164203 2024-04-27T17:09:50.187173+00:00 19994330.275000099093 28999999.971000019461 27870000.042999979109 3954998.947999954224 60427.715175679 2024-04-27T17:09:51.178676+00:00 19994330.278000000864 29000000.030000030994 27869999.943000078201 3952377.963999987114 60427.715187333 2024-04-27T17:09:52.185555+00:00 19994330.272999998182 28999999.966999951750 27869999.990999940783 3949769.088000059128 60427.715198808 2024-04-27T17:09:53.177059+00:00 19994330.275999899954 29000000.007000029087 27870000.037000060081 3950238.996999979019 60427.715210462 2024-04-27T17:09:54.183937+00:00 19994330.277000069618 28999999.991000000387 27870000.019999980927 3947085.975000023842 60427.715221938 2024-04-27T17:09:55.175440+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3949484.899999976158 60427.715233591 2024-04-27T17:09:56.182320+00:00 19994330.274000048637 29000000.022999998182 27870000.046999931335 3952154.051999927033 60427.715245067 2024-04-27T17:09:57.173823+00:00 19994330.275999899954 28999999.972999930382 27869999.965000029653 3951324.095000029076 60427.715256721 2024-04-27T17:09:58.180702+00:00 19994330.274000048637 29000000.025000099093 27870000.026000019163 3953858.991999983788 60427.715268380 2024-04-27T17:09:59.188077+00:00 19994330.278000000864 28999999.984999898821 27870000.008000019938 3953913.003000020981 60427.715279856 2024-04-27T17:10:00.179580+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3954935.896999955177 60427.715291510 2024-04-27T17:10:01.186460+00:00 19994330.272999998182 29000000.003999948502 27869999.983999971300 3955087.018000007141 60427.715302986 2024-04-27T17:10:02.177962+00:00 19994330.279999971390 29000000.008000019938 27870000.036000009626 3953348.075000048149 60427.715314639 2024-04-27T17:10:03.184842+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3950427.973000050057 60427.715326115 2024-04-27T17:10:04.176345+00:00 19994330.273999929428 28999999.947000030428 27869999.963999990374 3952940.916999936104 60427.715337769 2024-04-27T17:10:05.183225+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3951819.050000071991 60427.715349244 2024-04-27T17:10:06.174728+00:00 19994330.278000000864 29000000.011999960989 27870000.043999910355 3951405.048999906052 60427.715360898 2024-04-27T17:10:07.181607+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3953493.915000081062 60427.715372374 2024-04-27T17:10:08.173110+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3957236.049999951851 60427.715384034 2024-04-27T17:10:09.180485+00:00 19994330.272999998182 28999999.996999979019 27869999.969999909401 3957201.978999971878 60427.715395687 2024-04-27T17:10:10.187364+00:00 19994330.278000000864 28999999.975000020117 27869999.970000028610 3955430.087000011932 60427.715407163 2024-04-27T17:10:11.178868+00:00 19994330.274999998510 28999999.993000030518 27870000.009000059217 3952613.851000071038 60427.715418817 2024-04-27T17:10:12.185747+00:00 19994330.278999999166 29000000.024999979883 27870000.056000001729 3952678.112999916077 60427.715430292 2024-04-27T17:10:13.177249+00:00 19994330.277000010014 28999999.990000009537 27869999.947000000626 3954300.938000082970 60427.715441946 2024-04-27T17:10:14.184129+00:00 19994330.272999998182 28999999.993000000715 27869999.988999988884 3949929.089999914169 60427.715453422 2024-04-27T17:10:15.175632+00:00 19994330.275000009686 29000000.021999999881 27870000.026000011712 3949890.943000078201 60427.715465081 2024-04-27T17:10:16.183008+00:00 19994330.275999989361 28999999.959000010043 27869999.962999999523 3956689.019999980927 60427.715476551 2024-04-27T17:10:17.174015+00:00 19994330.278999980539 29000000.006999999285 27869999.986999988556 3950113.967000008095 60427.715488210 2024-04-27T17:10:18.181390+00:00 19994330.275000009686 29000000.014999989420 27870000.021000001580 3951622.949000000954 60427.715499680 2024-04-27T17:10:19.172397+00:00 19994330.277000010014 28999999.987000018358 27870000.008999999613 3955890.041999936104 60427.715511340 2024-04-27T17:10:20.179772+00:00 19994330.273999989033 29000000.032000008970 27869999.970999989659 3951900.065999985207 60427.715522999 2024-04-27T17:10:21.187148+00:00 19994330.275999989361 28999999.975999981165 27870000.026000019163 3949930.947000027169 60427.715534475 2024-04-27T17:10:22.178651+00:00 19994330.275000039488 29000000.024000018835 27870000.012000020593 3952717.011000037193 60427.715546129 2024-04-27T17:10:23.185530+00:00 19994330.274999979883 29000000.001999970526 27869999.967999991030 3951807.057999968994 60427.715557605 2024-04-27T17:10:24.177033+00:00 19994330.282999988645 28999999.989000018686 27870000.044999960810 3953399.991999983788 60427.715569258 2024-04-27T17:10:25.183913+00:00 19994330.272999998182 28999999.981000009924 27869999.994000021368 3955017.973000050057 60427.715580734 2024-04-27T17:10:26.175416+00:00 19994330.272000011057 29000000.008999999613 27869999.991999980062 3951601.080000042915 60427.715592388 2024-04-27T17:10:27.182295+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3955273.962999939919 60427.715603863 2024-04-27T17:10:28.173798+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3952305.884999989998 60427.715615517 2024-04-27T17:10:29.180677+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3955949.021999955177 60427.715627177 2024-04-27T17:10:30.188052+00:00 19994330.279999971390 28999999.996000051498 27869999.956999961287 3955361.970000029076 60427.715638652 2024-04-27T17:10:31.179556+00:00 19994330.272000011057 28999999.987999979407 27869999.948000069708 3951533.087000011932 60427.715650306 2024-04-27T17:10:32.186435+00:00 19994330.276000019163 29000000.006000038236 27870000.008999940008 3950867.996000051033 60427.715661782 2024-04-27T17:10:33.177938+00:00 19994330.277000010014 29000000.000999931246 27870000.034999970347 3952141.921000003815 60427.715673435 2024-04-27T17:10:34.184817+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3950698.075999975204 60427.715684911 2024-04-27T17:10:35.176320+00:00 19994330.274999979883 29000000.019000049680 27870000.042000059038 3952061.975999950897 60427.715696570 2024-04-27T17:10:36.183695+00:00 19994330.280000090599 29000000.000999931246 27869999.958999991417 3953345.981000065804 60427.715708041 2024-04-27T17:10:37.174703+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3949896.016999959946 60427.715719700 2024-04-27T17:10:38.182077+00:00 19994330.273999929428 28999999.983000040054 27869999.966000080109 3956184.991000055801 60427.715731170 2024-04-27T17:10:39.173085+00:00 19994330.276000019163 28999999.998999949545 27870000.036999940872 3951974.981999992859 60427.715742829 2024-04-27T17:10:40.180461+00:00 19994330.276000019163 29000000.027000069618 27869999.985999941826 3950993.036999940872 60427.715754483 2024-04-27T17:10:41.187339+00:00 19994330.278000000864 28999999.978999968618 27870000.005000110716 3955696.898000001907 60427.715765959 2024-04-27T17:10:42.178843+00:00 19994330.276000019163 29000000.006999969482 27869999.970999959856 3958399.121999979019 60427.715777612 2024-04-27T17:10:43.185722+00:00 19994330.273999929428 29000000.009999990463 27870000.016999959946 3955403.930000067223 60427.715789088 2024-04-27T17:10:44.177225+00:00 19994330.276000019163 28999999.997000098228 27869999.985000010580 3951687.014999986161 60427.715800748 2024-04-27T17:10:45.184601+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3958640.981999992859 60427.715812217 2024-04-27T17:10:46.175607+00:00 19994330.278000120074 28999999.991999980062 27870000.046000000089 3953256.087999939919 60427.715823877 2024-04-27T17:10:47.182983+00:00 19994330.272999998182 28999999.964999910444 27869999.988999959081 3951605.946000099182 60427.715835347 2024-04-27T17:10:48.173990+00:00 19994330.276999950409 29000000.015000101179 27869999.941000100225 3952353.074999928009 60427.715847007 2024-04-27T17:10:49.181364+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3956462.939000010025 60427.715858477 2024-04-27T17:10:50.172372+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3946939.044000030030 60427.715870136 2024-04-27T17:10:51.179747+00:00 19994330.276000019163 29000000.015999998897 27870000.045000001788 3953106.937000035774 60427.715881796 2024-04-27T17:10:52.187122+00:00 19994330.276999950409 29000000.013000000268 27869999.989999990910 3951551.079999924172 60427.715893265 2024-04-27T17:10:53.178130+00:00 19994330.277000069618 28999999.983000010252 27869999.975000008941 3952875.875000000000 60427.715904925 2024-04-27T17:10:54.185504+00:00 19994330.274999979883 29000000.007999990135 27870000.008999988437 3947585.106999992859 60427.715916395 2024-04-27T17:10:55.176513+00:00 19994330.273999929428 29000000.015000019222 27870000.071000009775 3946023.925000071991 60427.715928054 2024-04-27T17:10:56.183887+00:00 19994330.277000069618 28999999.971999999136 27869999.960999999195 3954486.018000007141 60427.715939524 2024-04-27T17:10:57.174894+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3952060.930999993812 60427.715951184 2024-04-27T17:10:58.182270+00:00 19994330.272999998182 29000000.018999990076 27870000.002000000328 3949648.079999924172 60427.715962654 2024-04-27T17:10:59.173277+00:00 19994330.278999920934 28999999.978999968618 27869999.942000031471 3953812.943000078201 60427.715974313 2024-04-27T17:11:00.180652+00:00 19994330.276000019163 28999999.988000039011 27870000.020999971777 3954494.047999978065 60427.715985783 2024-04-27T17:11:01.171659+00:00 19994330.274000048637 29000000.023999989033 27870000.017000019550 3953849.026999949943 60427.715997443 2024-04-27T17:11:02.179035+00:00 19994330.276000000536 29000000.004999998957 27869999.996999979019 3952185.004000068177 60427.716009102 2024-04-27T17:11:03.186410+00:00 19994330.276999998838 28999999.996999979019 27870000.049000021070 3951664.949999928009 60427.716020572 2024-04-27T17:11:04.177417+00:00 19994330.278999999166 29000000.013999998569 27869999.967000011355 3945331.060000061989 60427.716032231 2024-04-27T17:11:05.184792+00:00 19994330.274999998510 28999999.996000051498 27870000.020999971777 3953801.901999949943 60427.716043701 2024-04-27T17:11:06.175799+00:00 19994330.275000009686 28999999.980999950320 27869999.912000000477 3952210.032000064850 60427.716055361 2024-04-27T17:11:07.183175+00:00 19994330.276999998838 29000000.005000051111 27870000.050000008196 3951141.049999951851 60427.716066836 2024-04-27T17:11:08.174677+00:00 19994330.272999998182 28999999.980999950320 27870000.003999948502 3953525.886999965180 60427.716078490 2024-04-27T17:11:09.181557+00:00 19994330.278000000864 29000000.019999980927 27870000.030000090599 3950710.106000065804 60427.716089966 2024-04-27T17:11:10.173060+00:00 19994330.275000009686 29000000.026000019163 27869999.992999911308 3954391.949999928009 60427.716101619 2024-04-27T17:11:11.179939+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3956507.074000000954 60427.716113274 2024-04-27T17:11:12.186818+00:00 19994330.275000009686 28999999.978000041097 27869999.978999968618 3955631.951000093948 60427.716124749 2024-04-27T17:11:13.178322+00:00 19994330.275000009686 29000000.011999960989 27869999.998000029474 3957491.973999977112 60427.716136409 2024-04-27T17:11:14.185697+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3955691.013000010978 60427.716147879 2024-04-27T17:11:15.176704+00:00 19994330.278999980539 29000000.011000040919 27869999.978999968618 3956205.995000004768 60427.716159538 2024-04-27T17:11:16.184079+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3958870.945999979973 60427.716171014 2024-04-27T17:11:17.175583+00:00 19994330.277000010014 28999999.991000059992 27870000.048999909312 3953935.100999950897 60427.716182667 2024-04-27T17:11:18.182462+00:00 19994330.273999989033 28999999.998999949545 27869999.958999991417 3957138.059000014793 60427.716194143 2024-04-27T17:11:19.173965+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3955438.886999965180 60427.716205803 2024-04-27T17:11:20.181340+00:00 19994330.273999989033 28999999.988000039011 27870000.048000101000 3956985.972000002861 60427.716217272 2024-04-27T17:11:21.172347+00:00 19994330.277000010014 28999999.991999980062 27869999.995999928564 3959067.053000092972 60427.716228932 2024-04-27T17:11:22.179722+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3958942.076999903191 60427.716240586 2024-04-27T17:11:23.186602+00:00 19994330.274999979883 29000000.016999959946 27869999.995999928564 3955364.895000100136 60427.716252062 2024-04-27T17:11:24.178105+00:00 19994330.273999989033 28999999.957000020891 27869999.932000041008 3955600.010999917984 60427.716263715 2024-04-27T17:11:25.184984+00:00 19994330.275000039488 29000000.016999959946 27869999.983000040054 3952422.044000030030 60427.716275191 2024-04-27T17:11:26.176487+00:00 19994330.278999980539 29000000.004000071436 27870000.056999921799 3953432.904000043869 60427.716286850 2024-04-27T17:11:27.183863+00:00 19994330.273999989033 29000000.004999998957 27869999.984000090510 3956287.095999956131 60427.716298320 2024-04-27T17:11:28.174870+00:00 19994330.275999959558 28999999.980999998748 27870000.032999988645 3954121.981999992859 60427.716309980 2024-04-27T17:11:29.182245+00:00 19994330.277000069618 28999999.999000009149 27870000.021000001580 3955895.996000051033 60427.716321450 2024-04-27T17:11:30.173252+00:00 19994330.274999979883 28999999.996999990195 27869999.918999988586 3955157.003999948967 60427.716333109 2024-04-27T17:11:31.180627+00:00 19994330.276000019163 29000000.019000008702 27870000.065000008792 3958182.019999980927 60427.716344579 2024-04-27T17:11:32.171635+00:00 19994330.278999920934 29000000.021000001580 27870000.006999999285 3952401.004000068177 60427.716356238 2024-04-27T17:11:33.179010+00:00 19994330.277000069618 28999999.991000000387 27869999.962999999523 3953597.981999992859 60427.716367892 2024-04-27T17:11:34.185888+00:00 19994330.273999929428 29000000.011999990791 27870000.007999990135 3956129.025999904145 60427.716379368 2024-04-27T17:11:35.177392+00:00 19994330.275000099093 28999999.953999999911 27869999.964999999851 3954694.941000103951 60427.716391027 2024-04-27T17:11:36.184767+00:00 19994330.274999979883 28999999.991000030190 27870000.032000008970 3951141.054999948014 60427.716402497 2024-04-27T17:11:37.175774+00:00 19994330.276999950409 29000000.043999969959 27870000.043999969959 3950995.988999962807 60427.716414157 2024-04-27T17:11:38.183150+00:00 19994330.272999998182 28999999.974000040442 27869999.965000029653 3955433.966000080109 60427.716425627 2024-04-27T17:11:39.174157+00:00 19994330.280000090599 29000000.031999949366 27870000.036000009626 3956466.120999931823 60427.716437286 2024-04-27T17:11:40.181532+00:00 19994330.276999950409 28999999.965000029653 27869999.982999980450 3949599.828999996185 60427.716448756 2024-04-27T17:11:41.172539+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3954695.106000065804 60427.716460416 2024-04-27T17:11:42.179915+00:00 19994330.272999998182 29000000.008000019938 27869999.987000048161 3953939.021999955177 60427.716472069 2024-04-27T17:11:43.186794+00:00 19994330.278000000864 29000000.004000011832 27869999.997999969870 3949560.891999959946 60427.716483545 2024-04-27T17:11:44.178297+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3953236.049000024796 60427.716495205 2024-04-27T17:11:45.185671+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3954087.000000000000 60427.716506674 2024-04-27T17:11:46.176679+00:00 19994330.274000048637 29000000.006000038236 27870000.057999968529 3954997.026000022888 60427.716518334 2024-04-27T17:11:47.184054+00:00 19994330.276999950409 28999999.998999949545 27869999.968000050634 3954147.013000010978 60427.716529804 2024-04-27T17:11:48.175062+00:00 19994330.276000019163 28999999.980000019073 27870000.028999920934 3949431.916000000201 60427.716541464 2024-04-27T17:11:49.182437+00:00 19994330.272999998182 29000000.001000050455 27869999.952000018209 3951085.018999999855 60427.716552933 2024-04-27T17:11:50.173444+00:00 19994330.279999971390 29000000.037999991328 27870000.040000081062 3955205.021000000183 60427.716564593 2024-04-27T17:11:51.180819+00:00 19994330.276000019163 28999999.972999930382 27869999.944999929518 3953461.032000000123 60427.716576069 2024-04-27T17:11:52.172323+00:00 19994330.277000069618 28999999.989000078291 27870000.036000009626 3952826.020000000019 60427.716587722 2024-04-27T17:11:53.179202+00:00 19994330.273999929428 29000000.005999919027 27870000.001999970526 3955568.940000000875 60427.716599382 2024-04-27T17:11:54.186579+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3948379.987000000197 60427.716610852 2024-04-27T17:11:55.177584+00:00 19994330.276000019163 28999999.958000060171 27869999.978999968618 3958005.935000001919 60427.716622511 2024-04-27T17:11:56.184959+00:00 19994330.274999998510 29000000.009999990463 27869999.967000011355 3955505.169999993872 60427.716633987 2024-04-27T17:11:57.176463+00:00 19994330.276000000536 29000000.000000000000 27870000.035000089556 3953839.958000003826 60427.716645640 2024-04-27T17:11:58.183342+00:00 19994330.276999998838 29000000.011999960989 27869999.996999979019 3957685.034000001848 60427.716657116 2024-04-27T17:11:59.174845+00:00 19994330.274000000209 29000000.021000031382 27870000.060999989510 3958931.963999994099 60427.716668770 2024-04-27T17:12:00.181724+00:00 19994330.275999989361 28999999.993000030518 27869999.958999991417 3953432.016000003088 60427.716680245 2024-04-27T17:12:01.173227+00:00 19994330.278000008315 28999999.982999920845 27869999.975999951363 3957301.920000001788 60427.716691905 2024-04-27T17:12:02.180602+00:00 19994330.276999980211 29000000.000000000000 27870000.012000080198 3953826.969999998808 60427.716703375 2024-04-27T17:12:03.171610+00:00 19994330.277000010014 28999999.998000029474 27869999.972999930382 3953401.144999995828 60427.716715035 2024-04-27T17:12:04.178985+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3951511.900000005960 60427.716726688 2024-04-27T17:12:05.185864+00:00 19994330.277000010014 29000000.010000001639 27870000.039000030607 3955482.968999996781 60427.716738164 2024-04-27T17:12:06.177367+00:00 19994330.274999979883 28999999.975999999791 27869999.904999971390 3955036.097000002861 60427.716749824 2024-04-27T17:12:07.184743+00:00 19994330.275000009686 29000000.008999988437 27870000.022999998182 3953024.833999990951 60427.716761293 2024-04-27T17:12:08.175749+00:00 19994330.275000009686 29000000.009000018239 27870000.057999998331 3952414.122000008821 60427.716772953 2024-04-27T17:12:09.183125+00:00 19994330.278999980539 29000000.012999981642 27869999.991999998689 3955713.028999999166 60427.716784423 2024-04-27T17:12:10.174132+00:00 19994330.276000019163 28999999.974999990314 27869999.991000000387 3949459.908999993932 60427.716796082 2024-04-27T17:12:11.181507+00:00 19994330.274999979883 28999999.998000029474 27869999.971000000834 3953399.057999997865 60427.716807558 2024-04-27T17:12:12.173010+00:00 19994330.275000039488 29000000.021999981254 27870000.028000000864 3956102.069000006188 60427.716819212 2024-04-27T17:12:13.179890+00:00 19994330.278999980539 29000000.007999990135 27869999.996000021696 3956613.930999993812 60427.716830688 2024-04-27T17:12:14.171393+00:00 19994330.272000011057 28999999.977000001818 27869999.986000001431 3957966.980000004172 60427.716842341 2024-04-27T17:12:15.178272+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3956471.018000007141 60427.716854000 2024-04-27T17:12:16.185647+00:00 19994330.276000019163 29000000.028000000864 27869999.999999970198 3955418.034999995958 60427.716865471 2024-04-27T17:12:17.176654+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3950864.893999993801 60427.716877130 2024-04-27T17:12:18.184030+00:00 19994330.272999998182 28999999.991000000387 27870000.048000041395 3949267.072000011802 60427.716888600 2024-04-27T17:12:19.175037+00:00 19994330.281000021845 28999999.986999988556 27869999.916999999434 3948663.966999993194 60427.716900259 2024-04-27T17:12:20.182411+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3954834.040999994148 60427.716911735 2024-04-27T17:12:21.173915+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3955274.947999998927 60427.716923389 2024-04-27T17:12:22.180794+00:00 19994330.277000069618 29000000.002000030130 27870000.022000011057 3952075.006000012159 60427.716934864 2024-04-27T17:12:23.172297+00:00 19994330.273999929428 28999999.990000009537 27869999.974000040442 3953614.981999992859 60427.716946524 2024-04-27T17:12:24.179673+00:00 19994330.277000069618 29000000.023999929428 27870000.029999971390 3954805.045000017155 60427.716957994 2024-04-27T17:12:25.170680+00:00 19994330.275999899954 29000000.000000000000 27869999.998999949545 3952588.063999981154 60427.716969653 2024-04-27T17:12:26.178055+00:00 19994330.275000099093 28999999.968000050634 27870000.011000040919 3951927.964000015985 60427.716981307 2024-04-27T17:12:27.184934+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3946194.957999974024 60427.716992783 2024-04-27T17:12:28.176437+00:00 19994330.274999979883 29000000.018999930471 27869999.995000001043 3954013.001000016928 60427.717004442 2024-04-27T17:12:29.183813+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3951343.002999991179 60427.717015912 2024-04-27T17:12:30.174820+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3953825.008000016212 60427.717027572 2024-04-27T17:12:31.182196+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3953169.988999993075 60427.717039042 2024-04-27T17:12:32.173202+00:00 19994330.276000019163 29000000.011000040919 27870000.011999960989 3954836.046999990940 60427.717050701 2024-04-27T17:12:33.180577+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3950789.992000014056 60427.717062177 2024-04-27T17:12:34.172081+00:00 19994330.273999929428 29000000.002000089735 27870000.004999998957 3952660.917999982834 60427.717073831 2024-04-27T17:12:35.178959+00:00 19994330.274000048637 28999999.986999988556 27870000.011999960989 3951685.143000007141 60427.717085307 2024-04-27T17:12:36.170463+00:00 19994330.274999979883 29000000.026000019163 27869999.988000039011 3951320.930999993812 60427.717096960 2024-04-27T17:12:37.177342+00:00 19994330.279999971390 28999999.985999941826 27869999.975000020117 3950737.959000021219 60427.717108619 2024-04-27T17:12:38.184717+00:00 19994330.279000040144 29000000.001000050455 27870000.018999930471 3952940.067000002135 60427.717120095 2024-04-27T17:12:39.176221+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3952876.996999979019 60427.717131749 2024-04-27T17:12:40.183100+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3952339.980000019073 60427.717143225 2024-04-27T17:12:41.174603+00:00 19994330.272999998182 29000000.008000019938 27869999.996000051498 3950996.027999997139 60427.717154878 2024-04-27T17:12:42.181482+00:00 19994330.278999920934 28999999.999000001699 27869999.967000011355 3951777.946999996901 60427.717166354 2024-04-27T17:12:43.172985+00:00 19994330.276000019163 28999999.980000000447 27869999.993999961764 3954535.025000005960 60427.717178013 2024-04-27T17:12:44.180360+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3955268.936999977101 60427.717189483 2024-04-27T17:12:45.171367+00:00 19994330.276999950409 28999999.993999999017 27870000.039999961853 3950773.050999999046 60427.717201143 2024-04-27T17:12:46.178743+00:00 19994330.272999998182 29000000.006999999285 27870000.011999998242 3948639.959000021219 60427.717212797 2024-04-27T17:12:47.185622+00:00 19994330.272999998182 29000000.009999990463 27869999.999000001699 3948702.977999985218 60427.717224272 2024-04-27T17:12:48.177125+00:00 19994330.279999971390 29000000.002999991179 27869999.952999990433 3952527.141000003088 60427.717235926 2024-04-27T17:12:49.184004+00:00 19994330.279000040144 28999999.993000000715 27870000.015000019222 3950395.986000000965 60427.717247402 2024-04-27T17:12:50.175508+00:00 19994330.276000000536 29000000.020000010729 27870000.033999979496 3954633.895999997854 60427.717259061 2024-04-27T17:12:51.182883+00:00 19994330.272999998182 28999999.968999978155 27869999.942000001669 3953199.045000017155 60427.717270531 2024-04-27T17:12:52.173890+00:00 19994330.274000000209 29000000.036000009626 27870000.041999999434 3949749.964999973774 60427.717282190 2024-04-27T17:12:53.181265+00:00 19994330.276999998838 28999999.977000001818 27869999.988000009209 3952329.064000010025 60427.717293661 2024-04-27T17:12:54.172273+00:00 19994330.276000011712 28999999.993000030518 27870000.025000039488 3952948.040000020992 60427.717305320 2024-04-27T17:12:55.179648+00:00 19994330.278999980539 29000000.014999989420 27870000.045999940485 3952539.933999956120 60427.717316790 2024-04-27T17:12:56.170655+00:00 19994330.276000019163 28999999.994000021368 27869999.956000030041 3951186.047000051010 60427.717328450 2024-04-27T17:12:57.178030+00:00 19994330.271999981254 28999999.977000001818 27869999.967000011355 3952020.839999973774 60427.717340103 2024-04-27T17:12:58.184909+00:00 19994330.275000009686 29000000.015999969095 27870000.018000010401 3945700.065999985207 60427.717351579 2024-04-27T17:12:59.176412+00:00 19994330.278999980539 28999999.992000039667 27870000.001999970526 3948678.990000010002 60427.717363238 2024-04-27T17:13:00.183787+00:00 19994330.277000010014 29000000.018000010401 27870000.051999989897 3944848.017000020016 60427.717374709 2024-04-27T17:13:01.174795+00:00 19994330.275000009686 28999999.974999900907 27869999.945000048727 3948543.977999985218 60427.717386368 2024-04-27T17:13:02.182170+00:00 19994330.276000019163 29000000.040000081062 27870000.021999958903 3950442.003000020981 60427.717397838 2024-04-27T17:13:03.173177+00:00 19994330.274999979883 28999999.985999941826 27869999.976000010967 3952188.050999999046 60427.717409497 2024-04-27T17:13:04.180553+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3954997.976999998093 60427.717420973 2024-04-27T17:13:05.172056+00:00 19994330.275999959558 29000000.020000100136 27870000.069000009447 3955846.944000006188 60427.717432627 2024-04-27T17:13:06.178935+00:00 19994330.276000019163 28999999.985999941826 27869999.947000030428 3952339.020999968052 60427.717444102 2024-04-27T17:13:07.170438+00:00 19994330.277000010014 28999999.978999968618 27869999.990999940783 3952195.113000034820 60427.717455762 2024-04-27T17:13:08.177813+00:00 19994330.275999959558 29000000.014000058174 27870000.012000080198 3949745.913999975193 60427.717467415 2024-04-27T17:13:09.184693+00:00 19994330.273999989033 29000000.008000019938 27869999.978999968618 3951879.040000020992 60427.717478891 2024-04-27T17:13:10.176196+00:00 19994330.275000039488 28999999.980000019073 27869999.983999971300 3948026.998999952804 60427.717490545 2024-04-27T17:13:11.183075+00:00 19994330.278999980539 29000000.008999940008 27870000.039000030607 3948389.008000016212 60427.717502020 2024-04-27T17:13:12.174578+00:00 19994330.273999989033 29000000.028000000864 27870000.001999970526 3952042.924000024796 60427.717513674 2024-04-27T17:13:13.181457+00:00 19994330.277000010014 28999999.968999978155 27869999.970000028610 3950299.125000000000 60427.717525150 2024-04-27T17:13:14.172960+00:00 19994330.277000010014 29000000.011999960989 27870000.004999998957 3957146.964999973774 60427.717536809 2024-04-27T17:13:15.180335+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3947993.017000020016 60427.717548280 2024-04-27T17:13:16.171343+00:00 19994330.275999959558 29000000.019000049680 27870000.011999960989 3947382.890999972820 60427.717559933 2024-04-27T17:13:17.178222+00:00 19994330.277000069618 29000000.000999931246 27869999.986999988556 3955997.053000032902 60427.717571409 2024-04-27T17:13:18.169725+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3950920.991999983788 60427.717583063 2024-04-27T17:13:19.176605+00:00 19994330.272999878973 29000000.002000000328 27870000.041000008583 3953368.930999993812 60427.717594722 2024-04-27T17:13:20.183980+00:00 19994330.274000048637 29000000.002999998629 27869999.947000030428 3952758.032999991905 60427.717606192 2024-04-27T17:13:21.174987+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3949906.071000040043 60427.717617852 2024-04-27T17:13:22.182362+00:00 19994330.276999950409 29000000.016999989748 27870000.019999980927 3947743.949000000954 60427.717629321 2024-04-27T17:13:23.173369+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3951101.053999959957 60427.717640981 2024-04-27T17:13:24.180745+00:00 19994330.278000000864 28999999.994999971241 27870000.010999999940 3948717.916000009049 60427.717652457 2024-04-27T17:13:25.172248+00:00 19994330.280000090599 29000000.000000000000 27869999.967999998480 3959137.954999982845 60427.717664110 2024-04-27T17:13:26.179127+00:00 19994330.270999908447 29000000.006999999285 27870000.008999999613 3952466.187000035774 60427.717675586 2024-04-27T17:13:27.170630+00:00 19994330.277000069618 29000000.000999990851 27869999.986000001431 3952262.969999969006 60427.717687240 2024-04-27T17:13:28.177509+00:00 19994330.273999929428 28999999.987000048161 27870000.056000009179 3955363.697000027169 60427.717698899 2024-04-27T17:13:29.184884+00:00 19994330.278000000864 29000000.002999961376 27869999.945999979973 3954812.329999982845 60427.717710375 2024-04-27T17:13:30.176388+00:00 19994330.276000019163 28999999.991000000387 27870000.030000001192 3952164.933000028133 60427.717722028 2024-04-27T17:13:31.183267+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3952899.952999948990 60427.717733504 2024-04-27T17:13:32.174770+00:00 19994330.276999950409 28999999.991000000387 27870000.048000011593 3956550.057000041008 60427.717745158 2024-04-27T17:13:33.181649+00:00 19994330.274000048637 28999999.980000019073 27869999.959000021219 3955702.059000014793 60427.717756634 2024-04-27T17:13:34.173152+00:00 19994330.276999950409 29000000.028999980539 27869999.992999970913 3949140.872999966145 60427.717768287 2024-04-27T17:13:35.180032+00:00 19994330.276000019163 29000000.006999969482 27870000.070999979973 3953711.090000032913 60427.717779763 2024-04-27T17:13:36.171533+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3951226.931999980938 60427.717791423 2024-04-27T17:13:37.178910+00:00 19994330.276000019163 28999999.993000030518 27870000.033999979496 3954024.944000006188 60427.717802892 2024-04-27T17:13:38.169917+00:00 19994330.272999998182 28999999.981999989599 27869999.900000039488 3952032.050000011921 60427.717814552 2024-04-27T17:13:39.177292+00:00 19994330.274999979883 29000000.004999998957 27870000.079999979585 3952950.034999967087 60427.717826206 2024-04-27T17:13:40.184172+00:00 19994330.279999971390 28999999.993999961764 27869999.998000029474 3953770.065999985207 60427.717837682 2024-04-27T17:13:41.175675+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3948520.893999993801 60427.717849341 2024-04-27T17:13:42.183050+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3957378.005000054836 60427.717860811 2024-04-27T17:13:43.174057+00:00 19994330.276999998838 29000000.000000000000 27869999.966000080109 3949073.043999969959 60427.717872470 2024-04-27T17:13:44.181433+00:00 19994330.272999998182 28999999.991000059992 27870000.008999940008 3951609.949000000954 60427.717883946 2024-04-27T17:13:45.172936+00:00 19994330.276999998838 29000000.004999998957 27869999.973999980837 3948900.976000010967 60427.717895600 2024-04-27T17:13:46.179815+00:00 19994330.278999991715 29000000.016000028700 27870000.021000031382 3952971.134999989998 60427.717907075 2024-04-27T17:13:47.171318+00:00 19994330.274000000209 29000000.014999989420 27870000.019000049680 3944274.924000024796 60427.717918729 2024-04-27T17:13:48.178197+00:00 19994330.275000009686 28999999.975999951363 27869999.962999939919 3946457.873999952804 60427.717930205 2024-04-27T17:13:49.169700+00:00 19994330.275000009686 28999999.994000080973 27869999.973000049591 3949777.138000010978 60427.717941859 2024-04-27T17:13:50.176580+00:00 19994330.275999989361 29000000.019999980927 27870000.057999968529 3947395.895000040997 60427.717953518 2024-04-27T17:13:51.183955+00:00 19994330.275999989361 28999999.969999909401 27869999.981999989599 3949636.054999948014 60427.717964988 2024-04-27T17:13:52.174962+00:00 19994330.277000010014 28999999.999000068754 27869999.978999968618 3953782.083000003826 60427.717976647 2024-04-27T17:13:53.182337+00:00 19994330.275999989361 29000000.013999938965 27870000.024999979883 3949718.930000007153 60427.717988118 2024-04-27T17:13:54.173344+00:00 19994330.277000010014 28999999.990000009537 27869999.974000100046 3948149.008000016212 60427.717999777 2024-04-27T17:13:55.180719+00:00 19994330.273999989033 29000000.008000019938 27870000.003999948502 3949720.013000010978 60427.718011253 2024-04-27T17:13:56.172223+00:00 19994330.275999989361 29000000.010000001639 27870000.026999950409 3950294.990999997128 60427.718022906 2024-04-27T17:13:57.179102+00:00 19994330.275000039488 28999999.991999998689 27870000.004999998957 3953414.973999977112 60427.718034382 2024-04-27T17:13:58.170605+00:00 19994330.278999980539 29000000.000999998301 27870000.009000059217 3950778.009000002872 60427.718046041 2024-04-27T17:13:59.177980+00:00 19994330.274999979883 29000000.020000010729 27870000.036000009626 3952351.003000020981 60427.718057511 2024-04-27T17:14:00.168987+00:00 19994330.277000010014 28999999.964999970049 27869999.952999949455 3952399.000999987125 60427.718069171 2024-04-27T17:14:01.176363+00:00 19994330.273999989033 29000000.008999999613 27870000.001000050455 3950621.044000030030 60427.718080825 2024-04-27T17:14:02.183242+00:00 19994330.276000019163 29000000.006000008434 27870000.006999969482 3954227.056999921799 60427.718092300 2024-04-27T17:14:03.174745+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3951363.007000089157 60427.718103960 2024-04-27T17:14:04.182121+00:00 19994330.279999971390 29000000.004999998957 27869999.980000000447 3952236.941999911796 60427.718115430 2024-04-27T17:14:05.173127+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3957560.019000052940 60427.718127089 2024-04-27T17:14:06.180502+00:00 19994330.274000048637 29000000.004999998957 27870000.062999989837 3952183.975999950897 60427.718138559 2024-04-27T17:14:07.171510+00:00 19994330.273999989033 29000000.018999990076 27869999.932000011206 3953287.030000091065 60427.718150218 2024-04-27T17:14:08.178885+00:00 19994330.275999959558 28999999.970000028610 27870000.043999999762 3953784.978999971878 60427.718161689 2024-04-27T17:14:09.169892+00:00 19994330.278999980539 29000000.000999990851 27870000.046000000089 3950186.078999996185 60427.718173348 2024-04-27T17:14:10.177267+00:00 19994330.274999979883 29000000.014999989420 27869999.917999979109 3949167.955000042915 60427.718185002 2024-04-27T17:14:11.184147+00:00 19994330.277000069618 28999999.986000001431 27870000.018000040203 3954907.972999929916 60427.718196477 2024-04-27T17:14:12.175650+00:00 19994330.274999979883 29000000.009999990463 27870000.002999961376 3948752.963999987114 60427.718208131 2024-04-27T17:14:13.182529+00:00 19994330.274999979883 29000000.033000048250 27870000.063000019640 3949286.988000034820 60427.718219607 2024-04-27T17:14:14.174032+00:00 19994330.276000019163 28999999.969999909401 27869999.945999979973 3947435.942999958992 60427.718231261 2024-04-27T17:14:15.180911+00:00 19994330.276000019163 28999999.977000001818 27870000.030000030994 3951370.080999969970 60427.718242737 2024-04-27T17:14:16.172414+00:00 19994330.279000040144 28999999.998000029474 27869999.995999988168 3949501.969000101089 60427.718254390 2024-04-27T17:14:17.179294+00:00 19994330.275999899954 29000000.026000019163 27869999.982999980450 3953276.995000004768 60427.718265866 2024-04-27T17:14:18.170797+00:00 19994330.274000048637 29000000.000000000000 27870000.022999998182 3955600.016999959946 60427.718277520 2024-04-27T17:14:19.177675+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3951862.975000023842 60427.718288995 2024-04-27T17:14:20.169179+00:00 19994330.277000069618 28999999.991000059992 27869999.977999988943 3952680.032999991905 60427.718300655 2024-04-27T17:14:21.176555+00:00 19994330.273999929428 29000000.008999940008 27870000.012000020593 3952222.944999932777 60427.718312308 2024-04-27T17:14:22.183434+00:00 19994330.279999971390 29000000.006999969482 27870000.021000031382 3952918.070000051986 60427.718323784 2024-04-27T17:14:23.174937+00:00 19994330.274000048637 28999999.980000019073 27869999.995999928564 3953551.993999958038 60427.718335438 2024-04-27T17:14:24.181816+00:00 19994330.271999958903 28999999.999000068754 27870000.018000010401 3949536.971000074875 60427.718346913 2024-04-27T17:14:25.173319+00:00 19994330.280000090599 29000000.008000019938 27869999.973999980837 3950510.046999930870 60427.718358573 2024-04-27T17:14:26.180694+00:00 19994330.274999979883 29000000.016999959946 27870000.016000028700 3949929.001000047196 60427.718370043 2024-04-27T17:14:27.171702+00:00 19994330.276999950409 29000000.001999970526 27870000.006000038236 3949724.919999957085 60427.718381702 2024-04-27T17:14:28.179077+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3950637.072000027169 60427.718393172 2024-04-27T17:14:29.170084+00:00 19994330.276000019163 29000000.008999940008 27869999.961000081152 3952866.963999987114 60427.718404832 2024-04-27T17:14:30.177459+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3951397.991999983788 60427.718416302 2024-04-27T17:14:31.168466+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3950683.996000051033 60427.718427961 2024-04-27T17:14:32.175842+00:00 19994330.272000070661 29000000.019999980927 27870000.029000040144 3952330.026999949943 60427.718439620 2024-04-27T17:14:33.183217+00:00 19994330.282999988645 29000000.006000000983 27870000.004999998957 3952272.960000038147 60427.718451091 2024-04-27T17:14:34.174225+00:00 19994330.271999958903 29000000.000999990851 27869999.978999968618 3950940.985000013839 60427.718462750 2024-04-27T17:14:35.181599+00:00 19994330.279000040144 28999999.986000001431 27869999.976000070572 3951198.105999947060 60427.718474220 2024-04-27T17:14:36.172607+00:00 19994330.271999958903 28999999.995000001043 27870000.041999939829 3951225.983000040054 60427.718485880 2024-04-27T17:14:37.179982+00:00 19994330.276999998838 29000000.023999989033 27869999.993999961764 3949155.925999999046 60427.718497349 2024-04-27T17:14:38.170989+00:00 19994330.276999998838 28999999.985000010580 27869999.997000098228 3950886.003999948967 60427.718509009 2024-04-27T17:14:39.178364+00:00 19994330.274999991059 28999999.995000001043 27869999.977999929339 3949841.047999978065 60427.718520484 2024-04-27T17:14:40.169867+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3950192.040000081062 60427.718532144 2024-04-27T17:14:41.177243+00:00 19994330.278000000864 29000000.009999990463 27869999.964000001550 3946434.950999975204 60427.718543614 2024-04-27T17:14:42.168250+00:00 19994330.271999999881 28999999.997000038624 27870000.102000001818 3947147.998000026215 60427.718555268 2024-04-27T17:14:43.175129+00:00 19994330.274000000209 29000000.000999990851 27869999.915000010282 3947790.027999997139 60427.718566927 2024-04-27T17:14:44.182504+00:00 19994330.277000010014 29000000.000000000000 27870000.050000000745 3943851.921999930870 60427.718578403 2024-04-27T17:14:45.174007+00:00 19994330.280000001192 29000000.019999980927 27869999.941999990493 3944089.046000003815 60427.718590057 2024-04-27T17:14:46.180887+00:00 19994330.276999980211 28999999.968999978155 27869999.996000021696 3950676.966000080109 60427.718601532 2024-04-27T17:14:47.172390+00:00 19994330.272999998182 29000000.000000000000 27870000.006999999285 3949144.975000023842 60427.718613186 2024-04-27T17:14:48.179269+00:00 19994330.275999989361 29000000.032000008970 27870000.019999980927 3951838.105999947060 60427.718624662 2024-04-27T17:14:49.170772+00:00 19994330.273999989033 28999999.998000029474 27869999.976000010967 3947849.950000048149 60427.718636321 2024-04-27T17:14:50.178147+00:00 19994330.277000010014 28999999.985999941826 27870000.005000028759 3947678.998999952804 60427.718647791 2024-04-27T17:14:51.169155+00:00 19994330.277000010014 28999999.990000009537 27870000.020999971777 3952372.965999960899 60427.718659450 2024-04-27T17:14:52.176530+00:00 19994330.278999980539 29000000.006000038236 27869999.980000019073 3945810.080000042915 60427.718671104 2024-04-27T17:14:53.183409+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3952524.947999954224 60427.718682580 2024-04-27T17:14:54.174912+00:00 19994330.272999998182 29000000.000000000000 27869999.986000001431 3953568.031000018120 60427.718694239 2024-04-27T17:14:55.182287+00:00 19994330.275999959558 28999999.980000019073 27869999.980000019073 3948610.988999962807 60427.718705710 2024-04-27T17:14:56.173293+00:00 19994330.279000040144 29000000.006999969482 27870000.066999968141 3952552.920000075828 60427.718717369 2024-04-27T17:14:57.180668+00:00 19994330.273999989033 29000000.022999998182 27869999.953000009060 3948319.092999935150 60427.718728845 2024-04-27T17:14:58.172173+00:00 19994330.274999979883 28999999.988000039011 27870000.012000020593 3951325.007000089157 60427.718740498 2024-04-27T17:14:59.179051+00:00 19994330.276000019163 29000000.007999900728 27869999.988999959081 3952503.064000010025 60427.718751968 2024-04-27T17:15:00.170058+00:00 19994330.273999989033 28999999.969000101089 27869999.996000051498 3949087.925999999046 60427.718763628 2024-04-27T17:15:01.177435+00:00 19994330.277000010014 29000000.025999899954 27870000.010999921709 3952151.006999969017 60427.718775103 2024-04-27T17:15:02.168938+00:00 19994330.279999971390 28999999.996000051498 27870000.058000091463 3949367.983999968041 60427.718786763 2024-04-27T17:15:03.176313+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3952989.981999992859 60427.718798417 2024-04-27T17:15:04.183192+00:00 19994330.275000099093 29000000.018999930471 27870000.043999910355 3951288.013000010978 60427.718809892 2024-04-27T17:15:05.174695+00:00 19994330.271999958903 28999999.981000069529 27870000.006000038236 3951997.016999959946 60427.718821546 2024-04-27T17:15:06.181574+00:00 19994330.279000040144 28999999.993000030518 27869999.965999960899 3950924.996000051033 60427.718833022 2024-04-27T17:15:07.173078+00:00 19994330.276999950409 28999999.992999911308 27870000.016000028700 3950383.975999950897 60427.718844681 2024-04-27T17:15:08.180453+00:00 19994330.274999979883 29000000.026000019163 27869999.967000011355 3952356.994000076782 60427.718856151 2024-04-27T17:15:09.171461+00:00 19994330.276000019163 28999999.988000039011 27870000.057000041008 3949354.067999958992 60427.718867810 2024-04-27T17:15:10.178835+00:00 19994330.276999950409 29000000.008000001311 27869999.921000000089 3954151.975999950897 60427.718879281 2024-04-27T17:15:11.169842+00:00 19994330.272999998182 29000000.014999989420 27870000.028000000864 3949823.986000061035 60427.718890940 2024-04-27T17:15:12.177218+00:00 19994330.277000069618 28999999.981000009924 27870000.036999940872 3950654.990000010002 60427.718902416 2024-04-27T17:15:13.168721+00:00 19994330.276999950409 29000000.021999999881 27870000.029000040144 3945101.967000008095 60427.718914075 2024-04-27T17:15:14.176096+00:00 19994330.276000019163 28999999.974999990314 27869999.939999941736 3949208.976999998093 60427.718925729 2024-04-27T17:15:15.182975+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3950523.982999920845 60427.718937205 2024-04-27T17:15:16.174478+00:00 19994330.275000099093 28999999.988000009209 27870000.090999960899 3948082.981000065804 60427.718948858 2024-04-27T17:15:17.181358+00:00 19994330.274999979883 28999999.987000018358 27869999.952000018209 3951271.174999951851 60427.718960334 2024-04-27T17:15:18.172861+00:00 19994330.274999979883 29000000.025999959558 27870000.022000070661 3948574.930000067223 60427.718971988 2024-04-27T17:15:19.179740+00:00 19994330.276999950409 28999999.992000039667 27869999.997999910265 3947905.911999940872 60427.718983463 2024-04-27T17:15:20.171243+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3949331.047999978065 60427.718995117 2024-04-27T17:15:21.178122+00:00 19994330.276000019163 28999999.978999968618 27869999.945000000298 3947825.103000044823 60427.719006593 2024-04-27T17:15:22.169626+00:00 19994330.277000069618 29000000.019999980927 27870000.030000001192 3949399.962000011932 60427.719018253 2024-04-27T17:15:23.177000+00:00 19994330.272999998182 28999999.981000009924 27870000.000000000000 3950191.947000027169 60427.719029722 2024-04-27T17:15:24.168008+00:00 19994330.275999899954 29000000.021000031382 27869999.971999999136 3948323.019999980927 60427.719041382 2024-04-27T17:15:25.175383+00:00 19994330.281000021845 28999999.972999989986 27869999.997999999672 3946472.957000017166 60427.719053036 2024-04-27T17:15:26.182262+00:00 19994330.271000031382 29000000.003000020981 27870000.048000011593 3951638.070999979973 60427.719064511 2024-04-27T17:15:27.173766+00:00 19994330.279000040144 29000000.027000010014 27870000.013999998569 3951635.995999931823 60427.719076171 2024-04-27T17:15:28.181140+00:00 19994330.273999929428 28999999.975999951363 27869999.974000010639 3953916.011000037193 60427.719087641 2024-04-27T17:15:29.172148+00:00 19994330.274000048637 28999999.983000040054 27869999.969999969006 3952022.957000017166 60427.719099300 2024-04-27T17:15:30.179524+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3951836.973000050057 60427.719110770 2024-04-27T17:15:31.170530+00:00 19994330.276999998838 29000000.029999971390 27870000.023999989033 3949095.057999968994 60427.719122429 2024-04-27T17:15:32.177905+00:00 19994330.276999998838 28999999.981999989599 27869999.940000001341 3947196.884999989998 60427.719133905 2024-04-27T17:15:33.169409+00:00 19994330.275000009686 28999999.976000070572 27870000.050999999046 3952813.108000040054 60427.719145559 2024-04-27T17:15:34.176288+00:00 19994330.274000000209 29000000.008000019938 27869999.983999971300 3954857.942999958992 60427.719157035 2024-04-27T17:15:35.167791+00:00 19994330.278000000864 29000000.001999970526 27869999.979000028223 3946853.985999941826 60427.719168688 2024-04-27T17:15:36.174670+00:00 19994330.276999998838 29000000.005999919027 27870000.000000000000 3951861.048000096809 60427.719180348 2024-04-27T17:15:37.182045+00:00 19994330.275000009686 29000000.004000071436 27869999.986000001431 3953211.963999987114 60427.719191818 2024-04-27T17:15:38.173053+00:00 19994330.275999989361 29000000.005999919027 27870000.066000040621 3952027.000999927986 60427.719203477 2024-04-27T17:15:39.180428+00:00 19994330.275999989361 29000000.006000038236 27869999.973999980837 3947983.009999989998 60427.719214953 2024-04-27T17:15:40.171931+00:00 19994330.275000009686 28999999.970999959856 27869999.929999951273 3952429.012000083923 60427.719226607 2024-04-27T17:15:41.178810+00:00 19994330.275000009686 29000000.025000099093 27870000.055999990553 3949445.011999965180 60427.719238076 2024-04-27T17:15:42.169818+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3949667.963999987114 60427.719249736 2024-04-27T17:15:43.177193+00:00 19994330.277000010014 29000000.008000019938 27870000.017000079155 3952360.999000072014 60427.719261206 2024-04-27T17:15:44.168200+00:00 19994330.275999959558 29000000.003000020981 27869999.942999958992 3948117.066999911796 60427.719272865 2024-04-27T17:15:45.175575+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3953052.976000071038 60427.719284519 2024-04-27T17:15:46.182454+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3947732.992999910843 60427.719295995 2024-04-27T17:15:47.173957+00:00 19994330.275000039488 28999999.991999998689 27869999.981000069529 3952706.999000072014 60427.719307655 2024-04-27T17:15:48.181332+00:00 19994330.275999959558 29000000.033000010997 27870000.023999929428 3950629.001999973785 60427.719319124 2024-04-27T17:15:49.172340+00:00 19994330.278000060469 28999999.975999999791 27869999.943000078201 3945990.952999948990 60427.719330784 2024-04-27T17:15:50.179715+00:00 19994330.276999950409 28999999.997999999672 27870000.038999918848 3950803.050999999046 60427.719342254 2024-04-27T17:15:51.170722+00:00 19994330.272999998182 28999999.996000010520 27869999.991999980062 3948383.012000083923 60427.719353913 2024-04-27T17:15:52.178097+00:00 19994330.275000039488 29000000.000000000000 27870000.067000031471 3953573.983999968041 60427.719365383 2024-04-27T17:15:53.169104+00:00 19994330.275999959558 29000000.004000011832 27869999.973999980837 3951220.993999958038 60427.719377043 2024-04-27T17:15:54.176480+00:00 19994330.278000000864 28999999.994999971241 27869999.966000080109 3950902.037000060081 60427.719388518 2024-04-27T17:15:55.167983+00:00 19994330.278000000864 29000000.011000040919 27870000.013999938965 3952285.037999988068 60427.719400172 2024-04-27T17:15:56.174863+00:00 19994330.272999998182 28999999.997999969870 27870000.016999959946 3949586.911999940872 60427.719411831 2024-04-27T17:15:57.182237+00:00 19994330.278999980539 28999999.991999980062 27869999.985000010580 3950609.957000017166 60427.719423307 2024-04-27T17:15:58.173741+00:00 19994330.272000070661 28999999.990000009537 27869999.995999999344 3950376.031000018120 60427.719434961 2024-04-27T17:15:59.180620+00:00 19994330.276999950409 29000000.013999998569 27870000.039999999106 3948093.060999989975 60427.719446437 2024-04-27T17:16:00.172123+00:00 19994330.279000040144 29000000.012000020593 27869999.984000001103 3946615.952000021935 60427.719458090 2024-04-27T17:16:01.179002+00:00 19994330.274999979883 28999999.977999988943 27870000.034000009298 3950633.088000059128 60427.719469566 2024-04-27T17:16:02.170506+00:00 19994330.272999998182 29000000.022999998182 27869999.947000000626 3952616.944000006188 60427.719481220 2024-04-27T17:16:03.177385+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3951550.004999995232 60427.719492695 2024-04-27T17:16:04.168888+00:00 19994330.271999958903 28999999.993999961764 27869999.956999991089 3951050.066999911796 60427.719504349 2024-04-27T17:16:05.175767+00:00 19994330.277000069618 28999999.979000091553 27869999.991000000387 3952114.866000055801 60427.719515825 2024-04-27T17:16:06.167270+00:00 19994330.276999950409 29000000.016999959946 27870000.039000000805 3952836.075999975204 60427.719527484 2024-04-27T17:16:07.174645+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3952489.988999962807 60427.719539138 2024-04-27T17:16:08.181525+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3951296.001000047196 60427.719550614 2024-04-27T17:16:09.173028+00:00 19994330.272999998182 29000000.004000071436 27869999.998999949545 3950610.972000002861 60427.719562267 2024-04-27T17:16:10.179907+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3955250.955999969970 60427.719573743 2024-04-27T17:16:11.171410+00:00 19994330.278999920934 28999999.986000061035 27869999.998000029474 3951933.019999980927 60427.719585397 2024-04-27T17:16:12.178289+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3948344.075000048149 60427.719596873 2024-04-27T17:16:13.169792+00:00 19994330.277000069618 29000000.000000000000 27870000.015999969095 3948136.925999999046 60427.719608526 2024-04-27T17:16:14.176672+00:00 19994330.273999929428 29000000.017999891192 27869999.977999988943 3953460.032999991905 60427.719620002 2024-04-27T17:16:15.168175+00:00 19994330.274999979883 28999999.991000059992 27870000.032000008970 3947226.088999987114 60427.719631662 2024-04-27T17:16:16.175550+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3945503.937000035774 60427.719643131 2024-04-27T17:16:17.166557+00:00 19994330.274000048637 29000000.011000040919 27870000.002000030130 3952190.029999970924 60427.719654791 2024-04-27T17:16:18.173932+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3954859.978999971878 60427.719666450 2024-04-27T17:16:19.181308+00:00 19994330.276000019163 29000000.007999900728 27869999.988999959081 3949631.976999999955 60427.719677920 2024-04-27T17:16:20.172315+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3946589.978999998886 60427.719689580 2024-04-27T17:16:21.179690+00:00 19994330.273999929428 29000000.003000020981 27869999.955000039190 3952310.921999999788 60427.719701050 2024-04-27T17:16:22.170697+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3952720.087000001222 60427.719712709 2024-04-27T17:16:23.178073+00:00 19994330.275000099093 29000000.003999948502 27870000.013999938965 3952129.890000001062 60427.719724179 2024-04-27T17:16:24.169080+00:00 19994330.276000000536 29000000.021000001580 27870000.016000028700 3952094.119999996852 60427.719735838 2024-04-27T17:16:25.176455+00:00 19994330.276000000536 28999999.991999991238 27869999.988999959081 3954422.029000002891 60427.719747309 2024-04-27T17:16:26.167462+00:00 19994330.274999998510 28999999.998000010848 27870000.032999988645 3951272.933999997098 60427.719758968 2024-04-27T17:16:27.174837+00:00 19994330.276000000536 28999999.984000001103 27869999.911000009626 3951629.080000001937 60427.719770628 2024-04-27T17:16:28.182212+00:00 19994330.274000000209 29000000.001999989152 27870000.047000050545 3950335.972999996971 60427.719782097 2024-04-27T17:16:29.173220+00:00 19994330.280999999493 28999999.999000009149 27869999.988999959081 3952752.935000001919 60427.719793757 2024-04-27T17:16:30.180595+00:00 19994330.276999998838 29000000.006999999285 27869999.996999979019 3952396.943999997806 60427.719805227 2024-04-27T17:16:31.171602+00:00 19994330.272999998182 29000000.013000011444 27869999.988000039011 3950843.157000004780 60427.719816886 2024-04-27T17:16:32.178977+00:00 19994330.275000009686 28999999.978999968618 27869999.998999949545 3955074.864999995101 60427.719828356 2024-04-27T17:16:33.169984+00:00 19994330.273999989033 28999999.986000001431 27870000.011000040919 3948251.061000003945 60427.719840016 2024-04-27T17:16:34.177360+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3952021.989000000060 60427.719851492 2024-04-27T17:16:35.168863+00:00 19994330.277000010014 29000000.000000000000 27870000.023999929428 3949498.041000001132 60427.719863145 2024-04-27T17:16:36.175741+00:00 19994330.275000009686 29000000.005999978632 27869999.924000021070 3953964.984999998938 60427.719874621 2024-04-27T17:16:37.167245+00:00 19994330.278000000864 28999999.981000009924 27870000.045000001788 3954351.980000004172 60427.719886275 2024-04-27T17:16:38.174124+00:00 19994330.273999989033 29000000.005999978632 27869999.993999999017 3954524.957999988925 60427.719897934 2024-04-27T17:16:39.181499+00:00 19994330.276000019163 29000000.004000011832 27870000.011999990791 3952401.093999996781 60427.719909404 2024-04-27T17:16:40.172507+00:00 19994330.277000010014 29000000.005999978632 27869999.980000000447 3953803.933999999892 60427.719921064 2024-04-27T17:16:41.179882+00:00 19994330.276999950409 29000000.006999969482 27869999.987999990582 3955118.015000001062 60427.719932539 2024-04-27T17:16:42.171385+00:00 19994330.276000019163 28999999.998000029474 27870000.017000019550 3953232.988000005018 60427.719944193 2024-04-27T17:16:43.178265+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3953218.991999999154 60427.719955669 2024-04-27T17:16:44.169767+00:00 19994330.272999998182 29000000.005999919027 27870000.009999990463 3951969.107999994885 60427.719967322 2024-04-27T17:16:45.176647+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3949875.915000007022 60427.719978798 2024-04-27T17:16:46.168150+00:00 19994330.273999989033 28999999.994000080973 27870000.035000029951 3951760.003999993205 60427.719990457 2024-04-27T17:16:47.175525+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954508.036000012886 60427.720001928 2024-04-27T17:16:48.166532+00:00 19994330.275999959558 29000000.016999959946 27870000.049999948591 3954945.015999988187 60427.720013587 2024-04-27T17:16:49.173908+00:00 19994330.278000000864 28999999.998999949545 27869999.964000049978 3949841.927000001073 60427.720025246 2024-04-27T17:16:50.181283+00:00 19994330.271000090986 29000000.001000050455 27869999.951999958605 3952078.052000001073 60427.720036716 2024-04-27T17:16:51.172290+00:00 19994330.276999950409 28999999.968999978155 27870000.041999999434 3954936.967000008095 60427.720048370 2024-04-27T17:16:52.179169+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3951651.033000006806 60427.720059846 2024-04-27T17:16:53.170672+00:00 19994330.275000099093 28999999.995000001043 27869999.982999980450 3951718.942999988794 60427.720071505 2024-04-27T17:16:54.178048+00:00 19994330.276999950409 29000000.016000028700 27870000.030000030994 3948652.050000011921 60427.720082975 2024-04-27T17:16:55.169055+00:00 19994330.276999950409 28999999.995999928564 27869999.971999939531 3948358.023999989033 60427.720094635 2024-04-27T17:16:56.176430+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3951907.960999995004 60427.720106104 2024-04-27T17:16:57.167437+00:00 19994330.274000048637 29000000.019000049680 27870000.014999989420 3951082.997999995947 60427.720117764 2024-04-27T17:16:58.174812+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3950418.037000000011 60427.720129240 2024-04-27T17:16:59.166315+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3953581.994000018109 60427.720140893 2024-04-27T17:17:00.173195+00:00 19994330.275999899954 29000000.013999938965 27870000.027000069618 3950846.954999982845 60427.720152553 2024-04-27T17:17:01.180570+00:00 19994330.277000069618 29000000.002999998629 27869999.951999899000 3952618.004999995232 60427.720164023 2024-04-27T17:17:02.171577+00:00 19994330.271000031382 28999999.978000000119 27870000.011000040919 3950680.045000017155 60427.720175683 2024-04-27T17:17:03.178953+00:00 19994330.275999899954 29000000.025000009686 27870000.019999980927 3953160.872999995947 60427.720187158 2024-04-27T17:17:04.170456+00:00 19994330.275000099093 28999999.991000000387 27870000.014999989420 3952259.087999999989 60427.720198812 2024-04-27T17:17:05.177335+00:00 19994330.281999949366 29000000.017000000924 27869999.986000061035 3953475.977999985218 60427.720210288 2024-04-27T17:17:06.168837+00:00 19994330.274000048637 28999999.988999988884 27869999.955999970436 3951267.161000012886 60427.720221947 2024-04-27T17:17:07.176213+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3951044.815999985207 60427.720233417 2024-04-27T17:17:08.167220+00:00 19994330.278000000864 28999999.997999999672 27870000.057000041008 3957707.090000004042 60427.720245076 2024-04-27T17:17:09.174595+00:00 19994330.274999979883 29000000.005000028759 27869999.934999939054 3956672.946000009775 60427.720256730 2024-04-27T17:17:10.181475+00:00 19994330.278000000864 28999999.987999979407 27870000.120000001043 3952677.979000002146 60427.720268206 2024-04-27T17:17:11.172978+00:00 19994330.276000019163 29000000.018000010401 27869999.920000080019 3957196.025000005960 60427.720279859 2024-04-27T17:17:12.179857+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3953718.935999989975 60427.720291335 2024-04-27T17:17:13.171360+00:00 19994330.274999979883 29000000.004000011832 27869999.982999920845 3949237.083999990951 60427.720302989 2024-04-27T17:17:14.178239+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3948521.962999999989 60427.720314465 2024-04-27T17:17:15.169742+00:00 19994330.274999979883 28999999.981000009924 27870000.022999998182 3948358.010000019800 60427.720326118 2024-04-27T17:17:16.176622+00:00 19994330.276000019163 29000000.016999959946 27869999.975000001490 3949825.074000000954 60427.720337594 2024-04-27T17:17:17.168125+00:00 19994330.278999920934 29000000.011000040919 27869999.992999989539 3952936.966999977827 60427.720349248 2024-04-27T17:17:18.175004+00:00 19994330.276000000536 28999999.998000029474 27870000.019000008702 3950302.055000007153 60427.720360723 2024-04-27T17:17:19.166508+00:00 19994330.274000000209 28999999.990999940783 27870000.002000000328 3950225.867000014056 60427.720372383 2024-04-27T17:17:20.173883+00:00 19994330.276000000536 29000000.003000020981 27870000.021999981254 3949198.118999987841 60427.720384037 2024-04-27T17:17:21.180762+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3949309.978000015020 60427.720395512 2024-04-27T17:17:22.172265+00:00 19994330.274000000209 29000000.013000011444 27870000.032999988645 3948092.919999986887 60427.720407166 2024-04-27T17:17:23.179144+00:00 19994330.275999989361 28999999.970999959856 27869999.940000001341 3947769.113999993075 60427.720418642 2024-04-27T17:17:24.170647+00:00 19994330.276000011712 29000000.002000089735 27869999.983000010252 3948641.925999999046 60427.720430301 2024-04-27T17:17:25.178023+00:00 19994330.273999989033 29000000.030999898911 27870000.083000000566 3952951.049000024796 60427.720441771 2024-04-27T17:17:26.169030+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3949492.946000009775 60427.720453431 2024-04-27T17:17:27.176405+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3952237.011999965180 60427.720464901 2024-04-27T17:17:28.167412+00:00 19994330.276999980211 29000000.023999929428 27870000.043000038713 3950253.952000021935 60427.720476560 2024-04-27T17:17:29.174788+00:00 19994330.277000010014 29000000.004999998957 27869999.994999948889 3949998.076999961864 60427.720488030 2024-04-27T17:17:30.165794+00:00 19994330.275000009686 28999999.993000030518 27869999.958000000566 3951172.907000004780 60427.720499690 2024-04-27T17:17:31.173170+00:00 19994330.273999989033 29000000.011999960989 27870000.050999999046 3951065.077000021935 60427.720511349 2024-04-27T17:17:32.180545+00:00 19994330.277000010014 28999999.993000030518 27869999.927000049502 3954386.894999980927 60427.720522819 2024-04-27T17:17:33.171552+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3951195.034000039101 60427.720534478 2024-04-27T17:17:34.178927+00:00 19994330.278000000864 29000000.016999959946 27869999.975000020117 3947316.053999959957 60427.720545948 2024-04-27T17:17:35.169935+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3947741.029000043869 60427.720557608 2024-04-27T17:17:36.177310+00:00 19994330.273999989033 28999999.989000078291 27870000.006000038236 3952926.935999989975 60427.720569083 2024-04-27T17:17:37.168813+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3951103.113999962807 60427.720580737 2024-04-27T17:17:38.175692+00:00 19994330.278000000864 29000000.011999998242 27870000.031000021845 3947502.860000013839 60427.720592213 2024-04-27T17:17:39.167195+00:00 19994330.276000019163 28999999.994999989867 27869999.978000041097 3949200.970000029076 60427.720603872 2024-04-27T17:17:40.174571+00:00 19994330.275999959558 29000000.005000010133 27870000.009999990463 3950283.098999977112 60427.720615342 2024-04-27T17:17:41.165578+00:00 19994330.275000039488 29000000.010999988765 27870000.004999998957 3945796.908999979030 60427.720627001 2024-04-27T17:17:42.172953+00:00 19994330.273999989033 28999999.991000011563 27869999.982999920845 3951147.033000051975 60427.720638656 2024-04-27T17:17:43.179832+00:00 19994330.274999979883 28999999.988000009209 27870000.012000080198 3949159.051999986172 60427.720650131 2024-04-27T17:17:44.171335+00:00 19994330.276000019163 28999999.989999979734 27869999.967999938875 3947877.067999958992 60427.720661785 2024-04-27T17:17:45.178214+00:00 19994330.278000000864 29000000.033000018448 27870000.075000051409 3946838.828000009060 60427.720673261 2024-04-27T17:17:46.169718+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3950269.090000032913 60427.720684914 2024-04-27T17:17:47.176596+00:00 19994330.274000048637 28999999.999000009149 27869999.973000049591 3953984.067999958992 60427.720696390 2024-04-27T17:17:48.168100+00:00 19994330.274999979883 29000000.031000021845 27870000.013999938965 3946084.894000052940 60427.720708049 2024-04-27T17:17:49.175475+00:00 19994330.274999979883 28999999.981999989599 27869999.996000051498 3955492.998999952804 60427.720719520 2024-04-27T17:17:50.166483+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3952640.069999992847 60427.720731179 2024-04-27T17:17:51.173858+00:00 19994330.272000070661 28999999.996999979019 27869999.987999919802 3951548.907000004780 60427.720742655 2024-04-27T17:17:52.165361+00:00 19994330.276999950409 29000000.032000008970 27870000.009000059217 3951250.064999998081 60427.720754308 2024-04-27T17:17:53.172240+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3946768.943000019062 60427.720765968 2024-04-27T17:17:54.179615+00:00 19994330.278000000864 29000000.012999951839 27870000.026999998838 3946840.021000028122 60427.720777438 2024-04-27T17:17:55.170622+00:00 19994330.274999979883 28999999.977000001818 27869999.964000001550 3954021.978999971878 60427.720789097 2024-04-27T17:17:56.177998+00:00 19994330.274000048637 29000000.037999991328 27870000.028000000864 3951575.088999987114 60427.720800567 2024-04-27T17:17:57.169005+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3951704.920000017155 60427.720812227 2024-04-27T17:17:58.176380+00:00 19994330.273999929428 29000000.002000089735 27870000.035999998450 3948591.037999988068 60427.720823702 2024-04-27T17:17:59.167883+00:00 19994330.278000000864 28999999.995000001043 27869999.970999989659 3951597.063000022899 60427.720835356 2024-04-27T17:18:00.174763+00:00 19994330.274999979883 29000000.000999931246 27870000.033000018448 3950168.988999962807 60427.720846832 2024-04-27T17:18:01.166265+00:00 19994330.277000069618 28999999.981999989599 27869999.944999989122 3951213.988000034820 60427.720858491 2024-04-27T17:18:02.173641+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3949874.010999978054 60427.720870145 2024-04-27T17:18:03.180520+00:00 19994330.275999899954 29000000.016000028700 27870000.078000009060 3952423.916999996174 60427.720881620 2024-04-27T17:18:04.172023+00:00 19994330.277000069618 28999999.978000041097 27869999.950999978930 3948746.155000030994 60427.720893274 2024-04-27T17:18:05.178903+00:00 19994330.274000048637 29000000.023999929428 27869999.990000009537 3951706.939999998081 60427.720904750 2024-04-27T17:18:06.170406+00:00 19994330.275999899954 28999999.974000100046 27870000.032999988645 3950901.916999996174 60427.720916404 2024-04-27T17:18:07.177285+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3948573.069999992847 60427.720927879 2024-04-27T17:18:08.168788+00:00 19994330.276999950409 29000000.024999979883 27869999.953000009060 3950142.973999977112 60427.720939533 2024-04-27T17:18:09.175667+00:00 19994330.274999979883 28999999.983999971300 27869999.981000009924 3951119.999000012875 60427.720951009 2024-04-27T17:18:10.167170+00:00 19994330.275000099093 28999999.993999961764 27870000.037999991328 3948151.023000001907 60427.720962668 2024-04-27T17:18:11.174546+00:00 19994330.275999899954 28999999.993000030518 27869999.998000029474 3951019.972000002861 60427.720974138 2024-04-27T17:18:12.165553+00:00 19994330.274000000209 29000000.019000049680 27869999.971000019461 3953154.912999988068 60427.720985798 2024-04-27T17:18:13.172928+00:00 19994330.274999998510 28999999.990999940783 27869999.971999999136 3951020.013000010978 60427.720997451 2024-04-27T17:18:14.179807+00:00 19994330.280000001192 29000000.000000000000 27870000.096999999136 3953854.014999986161 60427.721008927 2024-04-27T17:18:15.171311+00:00 19994330.276999998838 29000000.002999998629 27869999.964999910444 3953140.082000017166 60427.721020581 2024-04-27T17:18:16.178190+00:00 19994330.275000009686 29000000.003999989480 27869999.951000090688 3948696.032999991905 60427.721032056 2024-04-27T17:18:17.169693+00:00 19994330.275000009686 29000000.004000011832 27870000.048999909312 3949049.888999999035 60427.721043711 2024-04-27T17:18:18.176572+00:00 19994330.273999989033 28999999.971999999136 27869999.973999980837 3949329.090000032913 60427.721055186 2024-04-27T17:18:19.168075+00:00 19994330.278000000864 29000000.026999998838 27870000.017000079155 3953501.928999959957 60427.721066846 2024-04-27T17:18:20.175450+00:00 19994330.274000018835 28999999.988999988884 27869999.962000008672 3946379.083000003826 60427.721078316 2024-04-27T17:18:21.166458+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3949695.976000010967 60427.721089975 2024-04-27T17:18:22.173833+00:00 19994330.275000009686 29000000.022999968380 27870000.060000058264 3949908.986999989022 60427.721101451 2024-04-27T17:18:23.165336+00:00 19994330.274999979883 28999999.991000030190 27869999.965999960899 3947601.960000038147 60427.721113104 2024-04-27T17:18:24.172215+00:00 19994330.275000009686 29000000.004000011832 27870000.016999959946 3950092.074000000954 60427.721124764 2024-04-27T17:18:25.179590+00:00 19994330.278999980539 29000000.023999989033 27870000.008000019938 3949387.932999968994 60427.721136234 2024-04-27T17:18:26.170597+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3950081.017000020016 60427.721147893 2024-04-27T17:18:27.177973+00:00 19994330.275000039488 28999999.986000001431 27869999.978999968618 3956191.977999985218 60427.721159369 2024-04-27T17:18:28.169476+00:00 19994330.273999989033 29000000.008999999613 27870000.039000030607 3951123.027999997139 60427.721171022 2024-04-27T17:18:29.176355+00:00 19994330.276000019163 29000000.000999990851 27869999.963999990374 3949945.911000012886 60427.721182498 2024-04-27T17:18:30.167858+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3952389.101000010967 60427.721194158 2024-04-27T17:18:31.175233+00:00 19994330.275000039488 29000000.004999998957 27869999.991000059992 3952377.986000000965 60427.721205628 2024-04-27T17:18:32.166241+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3954742.935999989975 60427.721217287 2024-04-27T17:18:33.173616+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3953775.079999982845 60427.721228757 2024-04-27T17:18:34.164623+00:00 19994330.271999958903 29000000.008999940008 27869999.995000001043 3953549.887999951839 60427.721240417 2024-04-27T17:18:35.171998+00:00 19994330.275000039488 28999999.986999988556 27870000.033000010997 3952680.045000075828 60427.721252076 2024-04-27T17:18:36.179374+00:00 19994330.277000010014 29000000.032000061125 27870000.018000010401 3948667.052999972831 60427.721263546 2024-04-27T17:18:37.170381+00:00 19994330.278999980539 29000000.011999960989 27869999.975999981165 3949351.001999973785 60427.721275206 2024-04-27T17:18:38.177756+00:00 19994330.274999979883 28999999.978000041097 27870000.015999998897 3951014.017000079155 60427.721286675 2024-04-27T17:18:39.168763+00:00 19994330.274999979883 28999999.995999928564 27869999.995000001043 3946290.970999956131 60427.721298335 2024-04-27T17:18:40.176138+00:00 19994330.275000099093 29000000.009000059217 27869999.964000020176 3947883.072000027169 60427.721309805 2024-04-27T17:18:41.167146+00:00 19994330.274999979883 28999999.996999979019 27870000.016999989748 3948680.925999999046 60427.721321465 2024-04-27T17:18:42.174521+00:00 19994330.276000019163 28999999.993000030518 27869999.971000019461 3948985.985999941826 60427.721332934 2024-04-27T17:18:43.165528+00:00 19994330.278999920934 29000000.001999970526 27869999.997999969870 3950016.032999991905 60427.721344594 2024-04-27T17:18:44.172903+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3950476.952000021935 60427.721356248 2024-04-27T17:18:45.179783+00:00 19994330.276999950409 28999999.978999968618 27870000.019999980927 3955319.006999969017 60427.721367723 2024-04-27T17:18:46.171286+00:00 19994330.272999998182 29000000.013000011444 27870000.002000030130 3950065.998000026215 60427.721379383 2024-04-27T17:18:47.178661+00:00 19994330.275000099093 28999999.995000001043 27869999.962999999523 3950441.006999969017 60427.721390853 2024-04-27T17:18:48.169668+00:00 19994330.278000000864 29000000.014000058174 27870000.041999999434 3954436.023000001907 60427.721402512 2024-04-27T17:18:49.177043+00:00 19994330.278999920934 29000000.003999948502 27869999.985000010580 3948970.089000105858 60427.721413982 2024-04-27T17:18:50.168050+00:00 19994330.274000048637 28999999.973999980837 27869999.955999970436 3950496.869999886025 60427.721425641 2024-04-27T17:18:51.175425+00:00 19994330.274999979883 29000000.021000031382 27870000.058000031859 3951992.964000105858 60427.721437117 2024-04-27T17:18:52.166929+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3951600.960999966133 60427.721448771 2024-04-27T17:18:53.173808+00:00 19994330.274999979883 28999999.980000000447 27869999.993999961764 3952835.032999991905 60427.721460246 2024-04-27T17:18:54.165311+00:00 19994330.280000090599 28999999.980999991298 27870000.014000058174 3951962.072000027169 60427.721471900 2024-04-27T17:18:55.172190+00:00 19994330.276000019163 29000000.037000000477 27870000.026999950409 3949084.055999993812 60427.721483560 2024-04-27T17:18:56.179565+00:00 19994330.273999929428 28999999.977000001818 27869999.976000070572 3952149.866999983788 60427.721495036 2024-04-27T17:18:57.171069+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3950033.077999948990 60427.721506689 2024-04-27T17:18:58.177948+00:00 19994330.277000069618 29000000.018000010401 27869999.963000059128 3953253.004000068177 60427.721518165 2024-04-27T17:18:59.169451+00:00 19994330.273999929428 28999999.969999998808 27870000.044999960810 3952192.060999989975 60427.721529819 2024-04-27T17:19:00.176329+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3947584.940999985207 60427.721541294 2024-04-27T17:19:01.167833+00:00 19994330.279000040144 29000000.028000000864 27869999.977999929339 3951554.998000026215 60427.721552948 2024-04-27T17:19:02.174713+00:00 19994330.275999899954 28999999.994000021368 27870000.007000088692 3948027.013999938965 60427.721564424 2024-04-27T17:19:03.166215+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3949684.106000065804 60427.721576077 2024-04-27T17:19:04.173095+00:00 19994330.272000070661 28999999.967999991030 27869999.993000030518 3953786.863999962807 60427.721587553 2024-04-27T17:19:05.164598+00:00 19994330.276999950409 28999999.981000009924 27869999.987999919802 3950887.006000041962 60427.721599207 2024-04-27T17:19:06.171477+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3948718.074999928009 60427.721610866 2024-04-27T17:19:07.178852+00:00 19994330.276000000536 29000000.017000019550 27870000.000000000000 3951917.939000010025 60427.721622336 2024-04-27T17:19:08.169860+00:00 19994330.274000000209 28999999.990000009537 27870000.050999999046 3953194.991999983788 60427.721633996 2024-04-27T17:19:09.177235+00:00 19994330.276999998838 28999999.986000001431 27869999.955999970436 3951312.960000038147 60427.721645466 2024-04-27T17:19:10.168243+00:00 19994330.275000009686 29000000.026999950409 27870000.001000050455 3950589.032999991905 60427.721657125 2024-04-27T17:19:11.175618+00:00 19994330.275999989361 28999999.991000059992 27870000.041000001132 3951886.953999996185 60427.721668595 2024-04-27T17:19:12.166624+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3947407.080000042915 60427.721680255 2024-04-27T17:19:13.174000+00:00 19994330.275999989361 28999999.991000059992 27869999.999000001699 3944785.980999947060 60427.721691725 2024-04-27T17:19:14.165007+00:00 19994330.277000010014 29000000.003999948502 27869999.986000001431 3949634.968999981880 60427.721703384 2024-04-27T17:19:15.172382+00:00 19994330.272999998182 29000000.006000038236 27870000.037000019103 3947971.083000063896 60427.721715038 2024-04-27T17:19:16.179261+00:00 19994330.275999989361 29000000.011000040919 27869999.930999990553 3956807.976999998093 60427.721726513 2024-04-27T17:19:17.170765+00:00 19994330.275000009686 28999999.996999979019 27870000.087999999523 3947016.888999938965 60427.721738173 2024-04-27T17:19:18.178140+00:00 19994330.276999980211 29000000.000000000000 27869999.944999989122 3950582.113000034820 60427.721749643 2024-04-27T17:19:19.169147+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3948221.904999970924 60427.721761302 2024-04-27T17:19:20.176522+00:00 19994330.279999971390 28999999.986000061035 27869999.998000029474 3952276.090000032913 60427.721772772 2024-04-27T17:19:21.167530+00:00 19994330.272999998182 29000000.001000050455 27869999.986000001431 3949434.917999982834 60427.721784431 2024-04-27T17:19:22.174904+00:00 19994330.274000048637 29000000.006999969482 27870000.010999981314 3950618.014999986161 60427.721795907 2024-04-27T17:19:23.166408+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3950977.064000010025 60427.721807561 2024-04-27T17:19:24.173287+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3952196.981999992859 60427.721819037 2024-04-27T17:19:25.164790+00:00 19994330.275999959558 28999999.978999968618 27869999.944000009447 3955403.986000061035 60427.721830691 2024-04-27T17:19:26.171669+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3954783.031999946106 60427.721842350 2024-04-27T17:19:27.179045+00:00 19994330.277000010014 29000000.013000011444 27870000.046999990940 3951864.955999969970 60427.721853826 2024-04-27T17:19:28.170548+00:00 19994330.274999979883 28999999.993999961764 27869999.946999970824 3948726.000000000000 60427.721865479 2024-04-27T17:19:29.177427+00:00 19994330.276000019163 29000000.010999999940 27870000.072000090033 3952068.953999996185 60427.721876955 2024-04-27T17:19:30.168930+00:00 19994330.277000010014 29000000.011000011116 27869999.947999950498 3955341.034000039101 60427.721888609 2024-04-27T17:19:31.175809+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3950889.154000043869 60427.721900085 2024-04-27T17:19:32.167313+00:00 19994330.272999998182 29000000.006999999285 27869999.967000011355 3950970.852999926079 60427.721911744 2024-04-27T17:19:33.174688+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3948650.976000071038 60427.721923214 2024-04-27T17:19:34.165695+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3951399.084999918938 60427.721934874 2024-04-27T17:19:35.173070+00:00 19994330.278999920934 29000000.036000009626 27870000.044000029564 3953056.050999999046 60427.721946343 2024-04-27T17:19:36.164077+00:00 19994330.274000048637 29000000.013999998569 27869999.978999968618 3949001.812000035774 60427.721958003 2024-04-27T17:19:37.171452+00:00 19994330.276000019163 28999999.969999969006 27869999.971999999136 3947958.088999987114 60427.721969657 2024-04-27T17:19:38.178332+00:00 19994330.275999899954 29000000.025000039488 27870000.047999981791 3953277.045000075828 60427.721981132 2024-04-27T17:19:39.169835+00:00 19994330.275000099093 28999999.986000001431 27870000.000000000000 3952383.015999913216 60427.721992786 2024-04-27T17:19:40.176714+00:00 19994330.275999899954 29000000.010999981314 27869999.938000079244 3950745.986999989022 60427.722004262 2024-04-27T17:19:41.168217+00:00 19994330.277000069618 29000000.009999990463 27870000.057999968529 3949205.966000080109 60427.722015915 2024-04-27T17:19:42.175097+00:00 19994330.276999950409 28999999.981000009924 27869999.960999969393 3949978.982999920845 60427.722027391 2024-04-27T17:19:43.166600+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3951902.951000093948 60427.722039050 2024-04-27T17:19:44.173975+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3959496.049999951851 60427.722050521 2024-04-27T17:19:45.164982+00:00 19994330.275999899954 28999999.986000001431 27870000.003999948502 3952396.898000001907 60427.722062180 2024-04-27T17:19:46.172356+00:00 19994330.279000040144 29000000.019000049680 27869999.950999978930 3956235.046000003815 60427.722073650 2024-04-27T17:19:47.163365+00:00 19994330.271999958903 28999999.972999989986 27870000.032999988645 3950640.060999989975 60427.722085309 2024-04-27T17:19:48.170739+00:00 19994330.279000040144 29000000.000000000000 27869999.971000079066 3951347.001000047196 60427.722096963 2024-04-27T17:19:49.177619+00:00 19994330.274999979883 29000000.004999998957 27870000.034000001848 3949559.977999926079 60427.722108439 2024-04-27T17:19:50.169122+00:00 19994330.272999998182 28999999.996999979019 27869999.995000001043 3952851.081000090111 60427.722120093 2024-04-27T17:19:51.176001+00:00 19994330.277000069618 29000000.019000049680 27870000.015999998897 3952094.951999903191 60427.722131568 2024-04-27T17:19:52.167504+00:00 19994330.278000000864 29000000.008999940008 27869999.940000001341 3947088.943000078201 60427.722143228 2024-04-27T17:19:53.174880+00:00 19994330.276000019163 28999999.993999961764 27870000.030999999493 3945014.143000007141 60427.722154698 2024-04-27T17:19:54.165887+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3946342.962000011932 60427.722166357 2024-04-27T17:19:55.173261+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3945527.942999958992 60427.722177827 2024-04-27T17:19:56.164269+00:00 19994330.275999899954 29000000.020999908447 27870000.041000008583 3949538.009999989998 60427.722189486 2024-04-27T17:19:57.171645+00:00 19994330.274000048637 28999999.989000078291 27870000.011999990791 3949697.957999945153 60427.722201141 2024-04-27T17:19:58.178523+00:00 19994330.276999950409 28999999.985999941826 27869999.936000019312 3953458.033000112046 60427.722212616 2024-04-27T17:19:59.170026+00:00 19994330.278999999166 29000000.017000079155 27870000.046000000089 3948712.961999893188 60427.722224270 2024-04-27T17:20:00.176905+00:00 19994330.274000000209 29000000.013999938965 27870000.004999998957 3950777.073000072967 60427.722235746 2024-04-27T17:20:01.168409+00:00 19994330.274999998510 28999999.996000051498 27869999.972999989986 3953458.079999924172 60427.722247405 2024-04-27T17:20:02.175784+00:00 19994330.274000000209 28999999.990999940783 27870000.004000011832 3954201.885000110138 60427.722258875 2024-04-27T17:20:03.166792+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3953073.050999999046 60427.722270534 2024-04-27T17:20:04.174167+00:00 19994330.278000008315 29000000.016000028700 27870000.059000018984 3952046.979999899864 60427.722282005 2024-04-27T17:20:05.165174+00:00 19994330.275000009686 29000000.000999931246 27869999.958999991417 3953274.007000089157 60427.722293664 2024-04-27T17:20:06.172549+00:00 19994330.275999989361 29000000.008999999613 27870000.028999980539 3953579.006999969017 60427.722305134 2024-04-27T17:20:07.163556+00:00 19994330.275999989361 28999999.988000001758 27869999.971999999136 3951567.949000000954 60427.722316793 2024-04-27T17:20:08.170931+00:00 19994330.273999989033 28999999.966999989003 27869999.997999969870 3957616.016999959946 60427.722328447 2024-04-27T17:20:09.177811+00:00 19994330.278000000864 29000000.047000009567 27870000.072000030428 3952157.971000074875 60427.722339923 2024-04-27T17:20:10.169314+00:00 19994330.276000019163 28999999.984999999404 27869999.912000060081 3949151.059999942780 60427.722351582 2024-04-27T17:20:11.176689+00:00 19994330.275000009686 29000000.000999990851 27869999.990000009537 3948793.912000060081 60427.722363052 2024-04-27T17:20:12.167696+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3946056.171000003815 60427.722374712 2024-04-27T17:20:13.175072+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3956553.935999989975 60427.722386181 2024-04-27T17:20:14.166079+00:00 19994330.275000039488 28999999.986000001431 27870000.032999988645 3952828.977999926079 60427.722397841 2024-04-27T17:20:15.173454+00:00 19994330.273999989033 28999999.995000001043 27869999.987999919802 3950978.981000065804 60427.722409317 2024-04-27T17:20:16.164957+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3951148.977999926079 60427.722420970 2024-04-27T17:20:17.171836+00:00 19994330.277000010014 29000000.027000010014 27870000.006000038236 3949563.900000094902 60427.722432446 2024-04-27T17:20:18.163340+00:00 19994330.278000000864 28999999.990000009537 27869999.990999940783 3946896.109999895096 60427.722444100 2024-04-27T17:20:19.170219+00:00 19994330.271999958903 29000000.019999980927 27869999.999000068754 3951783.992000102997 60427.722455759 2024-04-27T17:20:20.177594+00:00 19994330.276000019163 28999999.972999989986 27869999.986999988556 3948748.009999989998 60427.722467229 2024-04-27T17:20:21.168601+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3949996.976999998093 60427.722478888 2024-04-27T17:20:22.175976+00:00 19994330.278999980539 28999999.982999980450 27869999.993000030518 3955022.032999991905 60427.722490364 2024-04-27T17:20:23.167479+00:00 19994330.271000031382 28999999.986000001431 27869999.937999960035 3954563.992999910843 60427.722502018 2024-04-27T17:20:24.174359+00:00 19994330.278000000864 29000000.008999999613 27869999.953999999911 3953923.971000074875 60427.722513494 2024-04-27T17:20:25.165861+00:00 19994330.274000048637 29000000.001999970526 27870000.067000031471 3949230.044000030030 60427.722525153 2024-04-27T17:20:26.173237+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3947783.026999949943 60427.722536623 2024-04-27T17:20:27.164244+00:00 19994330.272999998182 28999999.995000001043 27870000.029999971390 3951879.909000039101 60427.722548277 2024-04-27T17:20:28.171123+00:00 19994330.278999920934 29000000.019999980927 27869999.980999998748 3948998.974999905098 60427.722559753 2024-04-27T17:20:29.162627+00:00 19994330.279000040144 28999999.981000069529 27869999.995000001043 3953399.084000111092 60427.722571412 2024-04-27T17:20:30.170002+00:00 19994330.273999929428 29000000.012999888510 27869999.984000001103 3955698.950999975204 60427.722583066 2024-04-27T17:20:31.176881+00:00 19994330.271000031382 29000000.002000089735 27870000.006000008434 3955277.069999932777 60427.722594541 2024-04-27T17:20:32.168384+00:00 19994330.279000040144 29000000.006999969482 27869999.989999990910 3952021.063000082970 60427.722606195 2024-04-27T17:20:33.175263+00:00 19994330.276999950409 28999999.958999991417 27870000.023999989033 3950376.812999964226 60427.722617671 2024-04-27T17:20:34.166767+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3952904.161999940872 60427.722629325 2024-04-27T17:20:35.173646+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3950905.009999989998 60427.722640800 2024-04-27T17:20:36.165149+00:00 19994330.272999998182 28999999.977000001818 27869999.978000018746 3954210.962000011932 60427.722652460 2024-04-27T17:20:37.172524+00:00 19994330.274999979883 29000000.000000000000 27869999.974000010639 3954376.985000013839 60427.722663930 2024-04-27T17:20:38.163531+00:00 19994330.279999971390 28999999.990000009537 27870000.025999959558 3950782.865000010002 60427.722675589 2024-04-27T17:20:39.170906+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3954383.197000027169 60427.722687243 2024-04-27T17:20:40.177786+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3956510.922000051010 60427.722698719 2024-04-27T17:20:41.169289+00:00 19994330.274000048637 29000000.024000048637 27870000.028999980539 3954527.993999958038 60427.722710372 2024-04-27T17:20:42.176169+00:00 19994330.273999929428 28999999.975999951363 27869999.949000000954 3954496.942000031006 60427.722721848 2024-04-27T17:20:43.167671+00:00 19994330.275000099093 28999999.995000001043 27870000.046999990940 3953728.988999962807 60427.722733502 2024-04-27T17:20:44.174550+00:00 19994330.279999971390 28999999.975999999791 27869999.958999991417 3951843.090000032913 60427.722744978 2024-04-27T17:20:45.166054+00:00 19994330.272999998182 29000000.043000001460 27870000.049000021070 3957990.980999947060 60427.722756637 2024-04-27T17:20:46.173429+00:00 19994330.276000019163 28999999.964000001550 27869999.990000009537 3951279.981000065804 60427.722768107 2024-04-27T17:20:47.164436+00:00 19994330.275999899954 29000000.025000009686 27869999.975000020117 3951371.027999997139 60427.722779766 2024-04-27T17:20:48.171813+00:00 19994330.275000099093 29000000.006999999285 27870000.003999948502 3952162.987999916077 60427.722791236 2024-04-27T17:20:49.162819+00:00 19994330.275999899954 28999999.974999990314 27869999.960000038147 3955201.065999985207 60427.722802896 2024-04-27T17:20:50.170194+00:00 19994330.277000069618 29000000.023999989033 27870000.049000021070 3950132.922000051010 60427.722814555 2024-04-27T17:20:51.177569+00:00 19994330.278000000864 29000000.016000028700 27869999.982999920845 3957778.981999999844 60427.722826025 2024-04-27T17:20:52.168576+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3955019.987000001129 60427.722837685 2024-04-27T17:20:53.175951+00:00 19994330.274999998510 28999999.974999960512 27869999.965000029653 3953996.063999998849 60427.722849160 2024-04-27T17:20:54.167455+00:00 19994330.276000000536 29000000.019000049680 27870000.060999989510 3955545.961999998894 60427.722860814 2024-04-27T17:20:55.174334+00:00 19994330.272999998182 28999999.995999988168 27869999.991000059992 3955883.986000000965 60427.722872290 2024-04-27T17:20:56.165837+00:00 19994330.276999998838 29000000.020999971777 27870000.006999969482 3953212.039000000805 60427.722883943 2024-04-27T17:20:57.172716+00:00 19994330.278000000864 28999999.978000041097 27869999.955000039190 3950261.903999999166 60427.722895419 2024-04-27T17:20:58.164219+00:00 19994330.278000000864 29000000.000999990851 27870000.076999899000 3950292.155000001192 60427.722907073 2024-04-27T17:20:59.171099+00:00 19994330.274000000209 29000000.004999998957 27869999.951000090688 3952568.921999995131 60427.722918543 2024-04-27T17:21:00.162104+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3948448.013000003994 60427.722930208 2024-04-27T17:21:01.169977+00:00 19994330.275000009686 28999999.977999988943 27869999.985999941826 3952256.050999999046 60427.722941861 2024-04-27T17:21:02.176855+00:00 19994330.280000001192 28999999.993999961764 27869999.984000090510 3949588.972999996971 60427.722953337 2024-04-27T17:21:03.168359+00:00 19994330.272999998182 29000000.026000019163 27870000.000000000000 3953077.968000002205 60427.722964991 2024-04-27T17:21:04.175238+00:00 19994330.276999980211 29000000.016999959946 27870000.014999989420 3949355.013999999035 60427.722976467 2024-04-27T17:21:05.166742+00:00 19994330.273999989033 28999999.975000020117 27870000.008000019938 3952012.041000001132 60427.722988126 2024-04-27T17:21:06.174116+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3950380.980000004172 60427.722999597 2024-04-27T17:21:07.165124+00:00 19994330.276000019163 29000000.021000031382 27869999.991999998689 3949189.005000003148 60427.723011256 2024-04-27T17:21:08.172499+00:00 19994330.277000010014 29000000.006000038236 27870000.059999998659 3950119.881999998819 60427.723022726 2024-04-27T17:21:09.163507+00:00 19994330.275999959558 28999999.977999929339 27869999.966999989003 3954839.096999987960 60427.723034385 2024-04-27T17:21:10.170881+00:00 19994330.275000039488 29000000.004999998957 27869999.981000021100 3947063.018000007141 60427.723045855 2024-04-27T17:21:11.161889+00:00 19994330.273999989033 29000000.006000038236 27870000.023999989033 3948042.979000002146 60427.723057515 2024-04-27T17:21:12.169264+00:00 19994330.277000010014 29000000.004999998957 27870000.030000001192 3948615.096000000834 60427.723069168 2024-04-27T17:21:13.176143+00:00 19994330.277000010014 28999999.991999980062 27869999.964999999851 3954843.962999999989 60427.723080644 2024-04-27T17:21:14.167647+00:00 19994330.275999959558 28999999.977000001818 27869999.977999988943 3952645.931999995839 60427.723092304 2024-04-27T17:21:15.175022+00:00 19994330.277000010014 29000000.009999990463 27870000.009000029415 3954263.995000004768 60427.723103773 2024-04-27T17:21:16.166029+00:00 19994330.276000019163 29000000.042000059038 27870000.024999979883 3954437.913000002969 60427.723115433 2024-04-27T17:21:17.173404+00:00 19994330.275999959558 28999999.975999951363 27870000.000000000000 3956151.004999995232 60427.723126903 2024-04-27T17:21:18.164411+00:00 19994330.272999998182 29000000.001000050455 27869999.977000001818 3949810.040999994148 60427.723138562 2024-04-27T17:21:19.171786+00:00 19994330.278000060469 29000000.004999998957 27870000.028999980539 3948362.082000001799 60427.723150033 2024-04-27T17:21:20.162793+00:00 19994330.276999950409 28999999.982999999076 27869999.986999988556 3948609.925999999046 60427.723161692 2024-04-27T17:21:21.170169+00:00 19994330.276999950409 29000000.024000000209 27869999.987000048161 3947004.054000005126 60427.723173345 2024-04-27T17:21:22.177048+00:00 19994330.274000048637 28999999.959999989718 27869999.938999950886 3945241.987000002991 60427.723184821 2024-04-27T17:21:23.168551+00:00 19994330.276000019163 29000000.049000009894 27870000.067000031471 3949780.879999995232 60427.723196480 2024-04-27T17:21:24.175927+00:00 19994330.276000019163 28999999.959000010043 27870000.004999998957 3949010.194000006188 60427.723207951 2024-04-27T17:21:25.166934+00:00 19994330.274999979883 29000000.008999969810 27869999.952000018209 3949602.891000003088 60427.723219610 2024-04-27T17:21:26.174309+00:00 19994330.276999950409 29000000.008000019938 27870000.054000020027 3952163.023999989033 60427.723231080 2024-04-27T17:21:27.165316+00:00 19994330.278000000864 29000000.015999998897 27870000.042999979109 3949322.064000010025 60427.723242739 2024-04-27T17:21:28.172691+00:00 19994330.274999979883 29000000.001000020653 27869999.952999949455 3946782.982999979984 60427.723254209 2024-04-27T17:21:29.163699+00:00 19994330.274000048637 28999999.979999959469 27869999.994000080973 3953094.912000000011 60427.723265869 2024-04-27T17:21:30.171074+00:00 19994330.276000019163 28999999.999000009149 27869999.990999940783 3948542.113000005018 60427.723277344 2024-04-27T17:21:31.162576+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3953283.949000000954 60427.723288998 2024-04-27T17:21:32.169455+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3956918.995999991894 60427.723300658 2024-04-27T17:21:33.176831+00:00 19994330.274000048637 29000000.013999998569 27870000.020000100136 3952282.020000011194 60427.723312128 2024-04-27T17:21:34.167838+00:00 19994330.275999899954 29000000.009999990463 27869999.990999940783 3954521.969000012148 60427.723323787 2024-04-27T17:21:35.175213+00:00 19994330.274000048637 28999999.995000001043 27870000.067000031471 3953185.051999986172 60427.723335263 2024-04-27T17:21:36.166717+00:00 19994330.274999979883 28999999.977000001818 27869999.952999949455 3948016.981999992859 60427.723346916 2024-04-27T17:21:37.173596+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3950752.939999998081 60427.723358387 2024-04-27T17:21:38.164603+00:00 19994330.276000019163 28999999.960999969393 27870000.006999969482 3946376.998000026215 60427.723370046 2024-04-27T17:21:39.171978+00:00 19994330.275999899954 29000000.011999960989 27869999.973000049591 3950276.115999997128 60427.723381522 2024-04-27T17:21:40.163482+00:00 19994330.272999998182 28999999.973000049591 27869999.950999978930 3951187.062999994028 60427.723393176 2024-04-27T17:21:41.170361+00:00 19994330.276000019163 29000000.026000019163 27870000.004000071436 3946901.851999998093 60427.723404651 2024-04-27T17:21:42.161863+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3953872.088999987114 60427.723416305 2024-04-27T17:21:43.168742+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3951658.951000005007 60427.723427964 2024-04-27T17:21:44.176117+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3947028.976999998093 60427.723439440 2024-04-27T17:21:45.167621+00:00 19994330.276000019163 29000000.003000020981 27869999.982000000775 3950991.879999995232 60427.723451094 2024-04-27T17:21:46.174501+00:00 19994330.271000031382 28999999.995000001043 27869999.991999991238 3945895.039000004996 60427.723462570 2024-04-27T17:21:47.166004+00:00 19994330.278000000864 29000000.028000000864 27870000.057000011206 3950605.100000023842 60427.723474223 2024-04-27T17:21:48.172883+00:00 19994330.278999999166 28999999.989000078291 27869999.962999999523 3949907.914999992121 60427.723485699 2024-04-27T17:21:49.164387+00:00 19994330.275000009686 28999999.998999949545 27869999.974000010639 3951924.935000001919 60427.723497353 2024-04-27T17:21:50.171265+00:00 19994330.275999989361 29000000.006000038236 27870000.053999990225 3948965.058999984991 60427.723508828 2024-04-27T17:21:51.162769+00:00 19994330.276000011712 28999999.992999911308 27869999.953999999911 3945461.990000010002 60427.723520488 2024-04-27T17:21:52.170144+00:00 19994330.273999989033 28999999.993000030518 27870000.016999989748 3951704.113999993075 60427.723532141 2024-04-27T17:21:53.177023+00:00 19994330.277000010014 28999999.991999980062 27870000.024000018835 3953979.059000014793 60427.723543617 2024-04-27T17:21:54.168526+00:00 19994330.273999989033 29000000.009999990463 27869999.975000020117 3950442.902999997139 60427.723555271 2024-04-27T17:21:55.175406+00:00 19994330.280000001192 29000000.019999980927 27869999.991000000387 3951384.069999992847 60427.723566747 2024-04-27T17:21:56.166909+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3949256.858000009786 60427.723578400 2024-04-27T17:21:57.173788+00:00 19994330.272999998182 29000000.030999999493 27870000.056999981403 3948676.963999987114 60427.723589876 2024-04-27T17:21:58.165291+00:00 19994330.272000011057 28999999.953000001609 27869999.934000018984 3946994.097000002861 60427.723601530 2024-04-27T17:21:59.172170+00:00 19994330.279000010341 29000000.040999989957 27870000.015999969095 3952808.967000008095 60427.723613006 2024-04-27T17:22:00.163672+00:00 19994330.276999950409 28999999.992000009865 27870000.004000011832 3940730.106999992859 60427.723624665 2024-04-27T17:22:01.171049+00:00 19994330.275000039488 28999999.970999989659 27869999.993000030518 3949896.990000010002 60427.723636135 2024-04-27T17:22:02.162056+00:00 19994330.275999959558 29000000.029000010341 27870000.010999981314 3947015.907000004780 60427.723647789 2024-04-27T17:22:03.168935+00:00 19994330.277000010014 28999999.998999979347 27870000.021000031382 3950254.143000007141 60427.723659448 2024-04-27T17:22:04.176310+00:00 19994330.272000011057 28999999.984000001103 27869999.995999928564 3947195.923999965191 60427.723670918 2024-04-27T17:22:05.167317+00:00 19994330.276000019163 29000000.009999990463 27869999.941000100225 3946755.988000034820 60427.723682578 2024-04-27T17:22:06.174693+00:00 19994330.277000010014 28999999.999000009149 27870000.043999910355 3945049.964999973774 60427.723694053 2024-04-27T17:22:07.166196+00:00 19994330.278999980539 28999999.994000021368 27870000.019999980927 3950512.016000031959 60427.723705707 2024-04-27T17:22:08.173075+00:00 19994330.275999959558 28999999.999000009149 27870000.005000110716 3945067.958999990951 60427.723717183 2024-04-27T17:22:09.164578+00:00 19994330.274000048637 29000000.007999960333 27869999.969999909401 3949083.037000000011 60427.723728842 2024-04-27T17:22:10.171953+00:00 19994330.275999959558 29000000.002000030130 27869999.976000070572 3951513.028999983799 60427.723740312 2024-04-27T17:22:11.162960+00:00 19994330.275000039488 28999999.981999989599 27870000.011999960989 3949163.074000000954 60427.723751971 2024-04-27T17:22:12.170336+00:00 19994330.275999959558 29000000.020999971777 27870000.032999988645 3948558.774999976158 60427.723763442 2024-04-27T17:22:13.161343+00:00 19994330.277000010014 28999999.989000018686 27869999.962000008672 3945564.092000008095 60427.723775101 2024-04-27T17:22:14.168718+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3947295.120000004768 60427.723786755 2024-04-27T17:22:15.175597+00:00 19994330.274000048637 29000000.018000010401 27870000.036000009626 3948071.880999981891 60427.723798230 2024-04-27T17:22:16.167101+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3945407.021000028122 60427.723809890 2024-04-27T17:22:17.174476+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3949340.939000010025 60427.723821360 2024-04-27T17:22:18.165483+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3952702.104999959003 60427.723833019 2024-04-27T17:22:19.172858+00:00 19994330.273999929428 29000000.000000000000 27869999.952000018209 3949052.981000006199 60427.723844489 2024-04-27T17:22:20.163865+00:00 19994330.277000069618 29000000.011999960989 27870000.005999919027 3951822.030000030994 60427.723856149 2024-04-27T17:22:21.171240+00:00 19994330.275999899954 28999999.973000049591 27869999.970000028610 3949191.889999986161 60427.723867624 2024-04-27T17:22:22.162744+00:00 19994330.275000099093 29000000.009999990463 27870000.009000059217 3948020.977999985218 60427.723879278 2024-04-27T17:22:23.169623+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3950531.089000045788 60427.723890754 2024-04-27T17:22:24.161126+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3943526.966999948025 60427.723902413 2024-04-27T17:22:25.168501+00:00 19994330.278000000864 28999999.988000039011 27869999.959999989718 3945621.990000010002 60427.723914067 2024-04-27T17:22:26.175381+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3950202.050000011921 60427.723925543 2024-04-27T17:22:27.166884+00:00 19994330.273999929428 29000000.002999901772 27870000.054000008851 3950485.041999996174 60427.723937196 2024-04-27T17:22:28.173763+00:00 19994330.274999979883 28999999.986999988556 27870000.006999999285 3949397.878000020981 60427.723948672 2024-04-27T17:22:29.165266+00:00 19994330.280000090599 29000000.027000069618 27870000.018000010401 3950059.038999975193 60427.723960332 2024-04-27T17:22:30.172641+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3950071.059000014793 60427.723971801 2024-04-27T17:22:31.163648+00:00 19994330.276999950409 29000000.009999990463 27869999.951999988407 3949051.017000020016 60427.723983461 2024-04-27T17:22:32.171024+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3951069.901999949943 60427.723994931 2024-04-27T17:22:33.162030+00:00 19994330.277000069618 29000000.011999960989 27870000.058000031859 3946679.063000022899 60427.724006590 2024-04-27T17:22:34.169406+00:00 19994330.275999899954 28999999.995000001043 27869999.942999958992 3946794.962999999989 60427.724018244 2024-04-27T17:22:35.176285+00:00 19994330.277000069618 29000000.011999990791 27870000.013999998569 3948498.074000000954 60427.724029720 2024-04-27T17:22:36.167789+00:00 19994330.276999950409 28999999.989000000060 27869999.991000000387 3952794.950999975204 60427.724041373 2024-04-27T17:22:37.174668+00:00 19994330.274999979883 28999999.993000000715 27870000.069000009447 3950052.026000022888 60427.724052849 2024-04-27T17:22:38.166171+00:00 19994330.275000099093 29000000.000999990851 27869999.939000010490 3946188.989000021946 60427.724064508 2024-04-27T17:22:39.173546+00:00 19994330.274999979883 29000000.012000020593 27870000.007000029087 3951446.986000000965 60427.724075979 2024-04-27T17:22:40.164553+00:00 19994330.278999999166 28999999.986999988556 27870000.013999998569 3951937.011999965180 60427.724087638 2024-04-27T17:22:41.171929+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3949067.920000017155 60427.724099108 2024-04-27T17:22:42.162936+00:00 19994330.278000000864 28999999.988000009209 27870000.051999989897 3947237.995999991894 60427.724110767 2024-04-27T17:22:43.170311+00:00 19994330.276000000536 29000000.015999969095 27869999.996000051498 3949803.023999989033 60427.724122243 2024-04-27T17:22:44.161814+00:00 19994330.274000000209 28999999.983000040054 27869999.992999911308 3949870.069000006188 60427.724133897 2024-04-27T17:22:45.168693+00:00 19994330.274999991059 29000000.029999971390 27869999.983000040054 3946123.986000000965 60427.724145556 2024-04-27T17:22:46.176069+00:00 19994330.279000010341 28999999.975000020117 27869999.967000011355 3950841.945999979973 60427.724157027 2024-04-27T17:22:47.167076+00:00 19994330.275999989361 29000000.015999969095 27870000.037999991328 3942371.944000006188 60427.724168686 2024-04-27T17:22:48.174451+00:00 19994330.275000009686 28999999.982999980450 27870000.006000038236 3944633.143999993801 60427.724180156 2024-04-27T17:22:49.165458+00:00 19994330.276999980211 29000000.034000039101 27870000.014999989420 3952821.883000016212 60427.724191815 2024-04-27T17:22:50.172833+00:00 19994330.275000009686 28999999.995999988168 27870000.022999998182 3948063.990999997128 60427.724203291 2024-04-27T17:22:51.164337+00:00 19994330.275999989361 28999999.996999979019 27869999.955999970436 3951671.097000002861 60427.724214945 2024-04-27T17:22:52.171216+00:00 19994330.276000019163 28999999.997000038624 27870000.013000011444 3945000.999000012875 60427.724226420 2024-04-27T17:22:53.162718+00:00 19994330.279999971390 28999999.971999999136 27869999.950999978930 3949949.040000020992 60427.724238080 2024-04-27T17:22:54.170094+00:00 19994330.272999998182 29000000.001999970526 27870000.009000059217 3951133.945999979973 60427.724249550 2024-04-27T17:22:55.161101+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3951473.964999973774 60427.724261209 2024-04-27T17:22:56.168476+00:00 19994330.273999989033 28999999.987999919802 27870000.077999949455 3948279.027999997139 60427.724272863 2024-04-27T17:22:57.175356+00:00 19994330.277000010014 28999999.984000090510 27869999.952000018209 3953936.971000016201 60427.724284339 2024-04-27T17:22:58.166859+00:00 19994330.276000019163 29000000.030999898911 27870000.003999948502 3950292.017000020016 60427.724295992 2024-04-27T17:22:59.173738+00:00 19994330.275999959558 28999999.997000098228 27869999.985000010580 3949781.966000020970 60427.724307463 2024-04-27T17:23:00.164744+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3949101.103999971878 60427.724319122 2024-04-27T17:23:01.172120+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3945682.000000000000 60427.724330598 2024-04-27T17:23:02.163623+00:00 19994330.272999998182 28999999.995999928564 27869999.988000001758 3947755.958999990951 60427.724342251 2024-04-27T17:23:03.170503+00:00 19994330.274999979883 28999999.995000001043 27869999.982000000775 3952366.004000008106 60427.724353727 2024-04-27T17:23:04.162006+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3949598.977999985218 60427.724365381 2024-04-27T17:23:05.168885+00:00 19994330.277000010014 28999999.993999961764 27869999.944999989122 3955296.949999988079 60427.724376856 2024-04-27T17:23:06.160389+00:00 19994330.276000019163 29000000.028000000864 27870000.057000011206 3947419.993000030983 60427.724388516 2024-04-27T17:23:07.167764+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3951999.156999946106 60427.724400169 2024-04-27T17:23:08.174643+00:00 19994330.272000070661 28999999.975000020117 27869999.937000010163 3947399.833000063896 60427.724411645 2024-04-27T17:23:09.166146+00:00 19994330.276999950409 28999999.996000051498 27870000.022000011057 3951521.087000011932 60427.724423305 2024-04-27T17:23:10.173521+00:00 19994330.274999979883 29000000.011999960989 27870000.035000000149 3947531.003000020981 60427.724434774 2024-04-27T17:23:11.164528+00:00 19994330.278000000864 29000000.019999999553 27869999.996999979019 3950391.000000000000 60427.724446434 2024-04-27T17:23:12.171903+00:00 19994330.277000069618 28999999.980000000447 27869999.969000041485 3950326.007999897003 60427.724457904 2024-04-27T17:23:13.162911+00:00 19994330.271999958903 28999999.978999998420 27869999.995999988168 3948387.924000024796 60427.724469563 2024-04-27T17:23:14.170286+00:00 19994330.276000019163 29000000.013000000268 27870000.043999969959 3948870.988000034820 60427.724481034 2024-04-27T17:23:15.161293+00:00 19994330.276000019163 29000000.019999999553 27869999.981000009924 3945799.062999964226 60427.724492693 2024-04-27T17:23:16.168669+00:00 19994330.278000000864 28999999.979999989271 27869999.961000028998 3949950.991000055801 60427.724504169 2024-04-27T17:23:17.160172+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3950535.991999983788 60427.724515822 2024-04-27T17:23:18.167051+00:00 19994330.278000000864 29000000.021000001580 27869999.972999989986 3947758.009999989998 60427.724527482 2024-04-27T17:23:19.174426+00:00 19994330.274999979883 28999999.979999989271 27869999.962999999523 3950079.011999965180 60427.724538952 2024-04-27T17:23:20.165433+00:00 19994330.272999998182 28999999.991000000387 27870000.062999960035 3949985.921000003815 60427.724550611 2024-04-27T17:23:21.172808+00:00 19994330.276000019163 29000000.015000049025 27869999.958000060171 3944347.070000051986 60427.724562081 2024-04-27T17:23:22.163816+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3947182.000999927986 60427.724573741 2024-04-27T17:23:23.171191+00:00 19994330.276999950409 29000000.003000020981 27869999.970999959856 3946348.978000044823 60427.724585216 2024-04-27T17:23:24.162694+00:00 19994330.278000000864 28999999.991000000387 27870000.044000029564 3949577.014000058174 60427.724596870 2024-04-27T17:23:25.169573+00:00 19994330.269999980927 29000000.018999990076 27869999.957999940962 3951492.014999986161 60427.724608346 2024-04-27T17:23:26.161076+00:00 19994330.279000040144 28999999.996999979019 27870000.050999999046 3952279.023999928962 60427.724620005 2024-04-27T17:23:27.168451+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3949445.958999990951 60427.724631659 2024-04-27T17:23:28.175331+00:00 19994330.273999929428 29000000.008000019938 27869999.970000028610 3950653.050999999046 60427.724643135 2024-04-27T17:23:29.166834+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3955201.910000085831 60427.724654788 2024-04-27T17:23:30.173713+00:00 19994330.275000099093 28999999.967000011355 27870000.028999920934 3949520.046000003815 60427.724666264 2024-04-27T17:23:31.165216+00:00 19994330.273999929428 29000000.012000080198 27870000.011000040919 3951922.973999977112 60427.724677918 2024-04-27T17:23:32.172095+00:00 19994330.274999979883 28999999.992999911308 27869999.947000030428 3951758.996999979019 60427.724689393 2024-04-27T17:23:33.163599+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3950083.014999986161 60427.724701053 2024-04-27T17:23:34.170974+00:00 19994330.278999999166 28999999.996000051498 27869999.980000019073 3953523.940999985207 60427.724712523 2024-04-27T17:23:35.161981+00:00 19994330.274999991059 29000000.008000019938 27870000.003000020981 3954833.142000079155 60427.724724182 2024-04-27T17:23:36.169356+00:00 19994330.274000000209 28999999.974999900907 27869999.995000001043 3949833.831999897957 60427.724735652 2024-04-27T17:23:37.160363+00:00 19994330.275000009686 29000000.015000101179 27870000.013000011444 3945353.125000000000 60427.724747312 2024-04-27T17:23:38.167739+00:00 19994330.275999989361 28999999.987999919802 27869999.978999968618 3950674.015000104904 60427.724758965 2024-04-27T17:23:39.174618+00:00 19994330.275000009686 28999999.994000080973 27869999.978999968618 3953479.007999897003 60427.724770441 2024-04-27T17:23:40.166121+00:00 19994330.279999990016 29000000.018999930471 27870000.022000070661 3946437.968000053894 60427.724782095 2024-04-27T17:23:41.173000+00:00 19994330.274000018835 29000000.004000071436 27870000.022999998182 3950307.927999972831 60427.724793571 2024-04-27T17:23:42.164503+00:00 19994330.275999989361 28999999.992999911308 27870000.004999998957 3946301.050000071991 60427.724805230 2024-04-27T17:23:43.171878+00:00 19994330.275000009686 28999999.998000029474 27869999.975000008941 3948080.081999897957 60427.724816700 2024-04-27T17:23:44.162886+00:00 19994330.273999989033 29000000.016999959946 27870000.008999988437 3948184.993000030983 60427.724828360 2024-04-27T17:23:45.170261+00:00 19994330.280000001192 28999999.975000020117 27870000.006000008434 3952228.930999993812 60427.724839829 2024-04-27T17:23:46.161268+00:00 19994330.272999998182 29000000.030000090599 27869999.986999988556 3947456.052000045776 60427.724851489 2024-04-27T17:23:47.168643+00:00 19994330.278000030667 28999999.977999929339 27870000.011000011116 3951934.011999965180 60427.724862959 2024-04-27T17:23:48.159650+00:00 19994330.276999950409 29000000.006000000983 27870000.029000010341 3948461.909000039101 60427.724874618 2024-04-27T17:23:49.167026+00:00 19994330.274000048637 28999999.989000000060 27869999.941999968141 3944337.077999948990 60427.724886278 2024-04-27T17:23:50.174401+00:00 19994330.274999979883 28999999.999000001699 27870000.015000049025 3945720.022000073921 60427.724897748 2024-04-27T17:23:51.165408+00:00 19994330.277000010014 29000000.011000011116 27870000.022999938577 3954310.931999921799 60427.724909407 2024-04-27T17:23:52.172783+00:00 19994330.277000010014 28999999.989999979734 27869999.973000049591 3950427.041000009049 60427.724920877 2024-04-27T17:23:53.163791+00:00 19994330.275999959558 28999999.997000008821 27870000.033999979496 3947034.944000006188 60427.724932536 2024-04-27T17:23:54.171166+00:00 19994330.273999989033 29000000.038000021130 27869999.964999970049 3951488.996000051033 60427.724944012 2024-04-27T17:23:55.162669+00:00 19994330.276000019163 28999999.956999991089 27869999.986000001431 3949648.134999989998 60427.724955666 2024-04-27T17:23:56.169548+00:00 19994330.277000010014 29000000.020000010729 27870000.035000029951 3947224.907999991905 60427.724967142 2024-04-27T17:23:57.161054+00:00 19994330.277000010014 28999999.979999959469 27869999.973999980837 3949470.896999955177 60427.724978795 2024-04-27T17:23:58.167930+00:00 19994330.274999979883 29000000.016000028700 27870000.046000000089 3952766.141000031959 60427.724990271 2024-04-27T17:23:59.159434+00:00 19994330.278000000864 28999999.998000029474 27869999.933000031859 3948768.962000011932 60427.725001925 2024-04-27T17:24:00.166312+00:00 19994330.271999958903 29000000.024999979883 27870000.004999998957 3953496.113000034820 60427.725013584 2024-04-27T17:24:01.173688+00:00 19994330.277000069618 28999999.967000011355 27870000.036000009626 3949403.833999990951 60427.725025060 2024-04-27T17:24:02.165191+00:00 19994330.278000000864 29000000.022000011057 27869999.971999999136 3951669.983999968041 60427.725036714 2024-04-27T17:24:03.172071+00:00 19994330.278000000864 29000000.000000000000 27870000.023999929428 3950357.029999970924 60427.725048190 2024-04-27T17:24:04.163574+00:00 19994330.273999929428 28999999.975999951363 27870000.003000020981 3948037.055999993812 60427.725059843 2024-04-27T17:24:05.170453+00:00 19994330.275000099093 28999999.997000038624 27869999.988000039011 3951312.932000041008 60427.725071319 2024-04-27T17:24:06.161955+00:00 19994330.274999979883 29000000.003999948502 27869999.955000039190 3946601.041000009049 60427.725082979 2024-04-27T17:24:07.169331+00:00 19994330.276999950409 29000000.026000019163 27870000.055999990553 3943765.980000019073 60427.725094448 2024-04-27T17:24:08.160339+00:00 19994330.275000099093 28999999.981999989599 27869999.957999940962 3952035.958999990951 60427.725106108 2024-04-27T17:24:09.167714+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3948173.026999949943 60427.725117762 2024-04-27T17:24:10.174593+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3947129.907999991905 60427.725129237 2024-04-27T17:24:11.166096+00:00 19994330.274000048637 28999999.991999980062 27870000.019000049680 3949446.203000069130 60427.725140891 2024-04-27T17:24:12.172975+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3948623.872999907006 60427.725152367 2024-04-27T17:24:13.164478+00:00 19994330.276000019163 28999999.953999999911 27869999.973999980837 3946037.978000044823 60427.725164026 2024-04-27T17:24:14.171854+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3950530.095000029076 60427.725175496 2024-04-27T17:24:15.162861+00:00 19994330.276000019163 29000000.016000028700 27869999.968000050634 3950297.883000016212 60427.725187155 2024-04-27T17:24:16.170236+00:00 19994330.271999958903 29000000.004999998957 27869999.973999980837 3948891.979999899864 60427.725198626 2024-04-27T17:24:17.161243+00:00 19994330.276000019163 28999999.975000020117 27870000.018999930471 3949350.154000043869 60427.725210285 2024-04-27T17:24:18.168619+00:00 19994330.277000069618 29000000.015999909490 27870000.013000011444 3950718.991999983788 60427.725221761 2024-04-27T17:24:19.160122+00:00 19994330.272999998182 29000000.021000031382 27869999.982000000775 3952701.970000029076 60427.725233414 2024-04-27T17:24:20.167000+00:00 19994330.278000000864 29000000.011000040919 27870000.054000001401 3948295.950999975204 60427.725245074 2024-04-27T17:24:21.174376+00:00 19994330.279999971390 28999999.967999938875 27869999.929000008851 3950927.955000042915 60427.725256544 2024-04-27T17:24:22.165383+00:00 19994330.276000019163 28999999.981999989599 27870000.047999989241 3951491.097000002861 60427.725268203 2024-04-27T17:24:23.172758+00:00 19994330.274999979883 29000000.032000061125 27869999.987999990582 3950082.026000022888 60427.725279679 2024-04-27T17:24:24.164261+00:00 19994330.273999929428 28999999.993000030518 27869999.988000009209 3951616.922999978065 60427.725291333 2024-04-27T17:24:25.171141+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3951206.982999920845 60427.725302808 2024-04-27T17:24:26.162643+00:00 19994330.276000019163 28999999.995999999344 27870000.021999981254 3948641.046000003815 60427.725314462 2024-04-27T17:24:27.169522+00:00 19994330.276999950409 28999999.997999999672 27869999.987000018358 3950618.001000047196 60427.725325938 2024-04-27T17:24:28.161027+00:00 19994330.276000000536 29000000.024000000209 27870000.066999968141 3949902.000000000000 60427.725337597 2024-04-27T17:24:29.168402+00:00 19994330.275000009686 28999999.979999989271 27869999.947000030428 3949654.026999949943 60427.725349067 2024-04-27T17:24:30.159409+00:00 19994330.271000001580 29000000.000000000000 27869999.980000019073 3950175.924000024796 60427.725360727 2024-04-27T17:24:31.166784+00:00 19994330.282000008970 29000000.008999999613 27869999.964999970049 3952049.054000020027 60427.725372381 2024-04-27T17:24:32.173663+00:00 19994330.278999999166 28999999.991000000387 27870000.000000000000 3947763.927000045776 60427.725383856 2024-04-27T17:24:33.165167+00:00 19994330.276999998838 28999999.981000009924 27870000.009999990463 3950322.077999948990 60427.725395516 2024-04-27T17:24:34.172541+00:00 19994330.271000001580 29000000.041000008583 27870000.074999991804 3950596.978000044823 60427.725406986 2024-04-27T17:24:35.163549+00:00 19994330.275999989361 29000000.010999981314 27869999.923000041395 3951095.990999937057 60427.725418645 2024-04-27T17:24:36.170925+00:00 19994330.275000009686 28999999.974000040442 27870000.024999979883 3951042.045000075828 60427.725430115 2024-04-27T17:24:37.161931+00:00 19994330.275000009686 28999999.995000001043 27870000.047000050545 3950399.008000016212 60427.725441774 2024-04-27T17:24:38.169307+00:00 19994330.278999980539 29000000.022999998182 27869999.985999941826 3954383.938999890815 60427.725453245 2024-04-27T17:24:39.160313+00:00 19994330.277000010014 29000000.000999990851 27869999.960999969393 3949371.002000092994 60427.725464904 2024-04-27T17:24:40.167689+00:00 19994330.273000031710 28999999.965999960899 27869999.978000041097 3950159.019999980927 60427.725476380 2024-04-27T17:24:41.159192+00:00 19994330.276999950409 29000000.008000019938 27870000.088999990374 3951799.029999970924 60427.725488033 2024-04-27T17:24:42.166071+00:00 19994330.274000048637 29000000.013999998569 27869999.950999978930 3953911.047000051010 60427.725499692 2024-04-27T17:24:43.173446+00:00 19994330.279999971390 28999999.999000009149 27869999.995000001043 3949334.947999954224 60427.725511163 2024-04-27T17:24:44.164454+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3956505.968999981880 60427.725522822 2024-04-27T17:24:45.171829+00:00 19994330.276000019163 28999999.993000030518 27869999.966000080109 3945247.108999968041 60427.725534292 2024-04-27T17:24:46.162836+00:00 19994330.273999989033 29000000.010999921709 27870000.041999939829 3950507.970000029076 60427.725545952 2024-04-27T17:24:47.170211+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3947888.944000006188 60427.725557421 2024-04-27T17:24:48.161219+00:00 19994330.277000010014 29000000.006000038236 27870000.039000030607 3948982.976000071038 60427.725569081 2024-04-27T17:24:49.168594+00:00 19994330.275999959558 28999999.941999908537 27869999.958999991417 3941146.009999989998 60427.725580557 2024-04-27T17:24:50.160097+00:00 19994330.279000040144 29000000.052000049502 27870000.028000000864 3946993.969999908935 60427.725592210 2024-04-27T17:24:51.166976+00:00 19994330.273999989033 28999999.962999939919 27869999.975000020117 3946747.944000006188 60427.725603870 2024-04-27T17:24:52.174351+00:00 19994330.274999979883 29000000.000000000000 27870000.035999890417 3953982.046000003815 60427.725615340 2024-04-27T17:24:53.165358+00:00 19994330.277000010014 29000000.026000019163 27869999.976000070572 3947193.000000000000 60427.725627000 2024-04-27T17:24:54.172734+00:00 19994330.275000039488 28999999.990000009537 27869999.967000011355 3950143.023000001907 60427.725638469 2024-04-27T17:24:55.163741+00:00 19994330.275999899954 29000000.006999969482 27870000.046999931335 3950724.972000002861 60427.725650129 2024-04-27T17:24:56.171116+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3947348.069000006188 60427.725661605 2024-04-27T17:24:57.162620+00:00 19994330.274999979883 29000000.011000040919 27870000.025000099093 3950789.971000074875 60427.725673258 2024-04-27T17:24:58.169498+00:00 19994330.274999979883 29000000.004999998957 27870000.019999999553 3948657.021999955177 60427.725684734 2024-04-27T17:24:59.161002+00:00 19994330.274000048637 28999999.963999990374 27869999.977999988943 3950805.963999987114 60427.725696388 2024-04-27T17:25:00.167879+00:00 19994330.279000040144 29000000.047999981791 27869999.993999999017 3950726.968000053894 60427.725707863 2024-04-27T17:25:01.159384+00:00 19994330.278000000864 28999999.968999978155 27869999.966000009328 3950251.110999941826 60427.725719517 2024-04-27T17:25:02.166263+00:00 19994330.276999950409 29000000.002999998629 27869999.995000001043 3951760.909999967087 60427.725731176 2024-04-27T17:25:03.173638+00:00 19994330.271000031382 28999999.988000001758 27869999.991000000387 3952217.029000043869 60427.725742652 2024-04-27T17:25:04.165141+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3955586.057000041008 60427.725754306 2024-04-27T17:25:05.172021+00:00 19994330.274999979883 29000000.030000001192 27869999.933999989182 3952926.872999907006 60427.725765781 2024-04-27T17:25:06.163524+00:00 19994330.274000048637 28999999.978999998420 27870000.047000020742 3952065.101999998093 60427.725777435 2024-04-27T17:25:07.170403+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3951337.916000009049 60427.725788911 2024-04-27T17:25:08.161906+00:00 19994330.278000000864 28999999.960999999195 27870000.001999970526 3948701.023000001907 60427.725800565 2024-04-27T17:25:09.168785+00:00 19994330.273999929428 29000000.048999991268 27869999.994000021368 3959929.059000014793 60427.725812040 2024-04-27T17:25:10.160289+00:00 19994330.274000048637 28999999.953999999911 27869999.998000029474 3947406.981000065804 60427.725823700 2024-04-27T17:25:11.167664+00:00 19994330.276999950409 29000000.040999978781 27869999.977000001818 3948007.059000014793 60427.725835170 2024-04-27T17:25:12.158671+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3942249.840999960899 60427.725846829 2024-04-27T17:25:13.166046+00:00 19994330.276000019163 28999999.999000009149 27869999.971000019461 3949764.080999969970 60427.725858483 2024-04-27T17:25:14.172926+00:00 19994330.274999979883 28999999.984000030905 27869999.964999970049 3945450.935000061989 60427.725869959 2024-04-27T17:25:15.164429+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3945920.967999935150 60427.725881612 2024-04-27T17:25:16.171308+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3948177.093000053894 60427.725893088 2024-04-27T17:25:17.162811+00:00 19994330.280999898911 29000000.046000000089 27870000.011000040919 3949056.922999978065 60427.725904747 2024-04-27T17:25:18.170186+00:00 19994330.274000048637 28999999.982999980450 27869999.988999959081 3947246.067999958992 60427.725916218 2024-04-27T17:25:19.161193+00:00 19994330.276999950409 28999999.986000001431 27870000.000000000000 3949393.063000082970 60427.725927871 2024-04-27T17:25:20.168073+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3944227.919999957085 60427.725939347 2024-04-27T17:25:21.159576+00:00 19994330.274000000209 29000000.013999938965 27870000.045000080019 3948657.077999948990 60427.725951007 2024-04-27T17:25:22.166951+00:00 19994330.272999998182 29000000.008000019938 27869999.985000010580 3953267.019000052940 60427.725962476 2024-04-27T17:25:23.157958+00:00 19994330.280000001192 28999999.986999988556 27870000.036000009626 3948428.953000000212 60427.725974136 2024-04-27T17:25:24.165333+00:00 19994330.272999998182 28999999.984000090510 27869999.952999949455 3950310.004999999888 60427.725985790 2024-04-27T17:25:25.172212+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3945679.013999999966 60427.725997265 2024-04-27T17:25:26.163716+00:00 19994330.276999998838 28999999.988999959081 27870000.013000011444 3949719.010999999940 60427.726008919 2024-04-27T17:25:27.170595+00:00 19994330.272999998182 28999999.998999949545 27870000.029999971390 3954759.868000001181 60427.726020395 2024-04-27T17:25:28.162098+00:00 19994330.277000010014 28999999.992000099272 27869999.991999980062 3953143.182000000030 60427.726032048 2024-04-27T17:25:29.168977+00:00 19994330.276999980211 28999999.993999961764 27869999.983999971300 3949596.923999999184 60427.726043524 2024-04-27T17:25:30.160481+00:00 19994330.279000010341 29000000.036999940872 27869999.974000100046 3949446.013999999035 60427.726055183 2024-04-27T17:25:31.167856+00:00 19994330.271999981254 28999999.990000009537 27870000.041999939829 3952093.851000003982 60427.726066654 2024-04-27T17:25:32.158863+00:00 19994330.274000018835 28999999.981999989599 27870000.029000040144 3950883.066000000108 60427.726078313 2024-04-27T17:25:33.166238+00:00 19994330.276999980211 29000000.017000079155 27869999.952000018209 3952368.066000000108 60427.726089966 2024-04-27T17:25:34.173117+00:00 19994330.278000030667 28999999.997999910265 27870000.034999970347 3948619.950999998022 60427.726101442 2024-04-27T17:25:35.164621+00:00 19994330.272999998182 28999999.978000041097 27869999.931999921799 3944784.984000004828 60427.726113096 2024-04-27T17:25:36.171500+00:00 19994330.278999980539 28999999.996000051498 27870000.068999998271 3951499.969999998808 60427.726124572 2024-04-27T17:25:37.163002+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3951488.034999995958 60427.726136231 2024-04-27T17:25:38.170378+00:00 19994330.275999959558 29000000.006000038236 27869999.953999999911 3945236.171999997925 60427.726147701 2024-04-27T17:25:39.161385+00:00 19994330.275000039488 29000000.000999998301 27869999.993999991566 3951814.878000006080 60427.726159361 2024-04-27T17:25:40.168760+00:00 19994330.276999950409 29000000.015000000596 27870000.059999998659 3953516.991999999154 60427.726170830 2024-04-27T17:25:41.159768+00:00 19994330.278000060469 29000000.000000000000 27870000.008999999613 3950094.019999995828 60427.726182490 2024-04-27T17:25:42.167143+00:00 19994330.272999938577 29000000.015000000596 27869999.979999989271 3949980.920000001788 60427.726193966 2024-04-27T17:25:43.158646+00:00 19994330.278000060469 28999999.980999991298 27869999.983000010252 3953511.076000005007 60427.726205620 2024-04-27T17:25:44.165525+00:00 19994330.273999989033 29000000.001000020653 27869999.992000009865 3950018.955999999773 60427.726217279 2024-04-27T17:25:45.172901+00:00 19994330.272999998182 28999999.977000001818 27870000.002999961376 3945078.182999997865 60427.726228749 2024-04-27T17:25:46.163908+00:00 19994330.275999959558 29000000.000000000000 27870000.003000020981 3946653.810000001919 60427.726240409 2024-04-27T17:25:47.171282+00:00 19994330.280000030994 29000000.039999991655 27869999.996999979019 3955783.037000000011 60427.726251878 2024-04-27T17:25:48.162290+00:00 19994330.278000000864 28999999.985999971628 27870000.064000010490 3950576.012999997009 60427.726263538 2024-04-27T17:25:49.169665+00:00 19994330.271000031382 28999999.964000049978 27869999.938000019640 3955661.996999993920 60427.726275008 2024-04-27T17:25:50.160673+00:00 19994330.276999950409 29000000.029999971390 27869999.991000000387 3947041.020999997854 60427.726286667 2024-04-27T17:25:51.168048+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3955579.930000007153 60427.726298137 2024-04-27T17:25:52.159055+00:00 19994330.274000048637 28999999.975000020117 27870000.028000000864 3944562.038000002969 60427.726309797 2024-04-27T17:25:53.166430+00:00 19994330.274999979883 29000000.002999961376 27869999.934999998659 3949679.013999999035 60427.726321266 2024-04-27T17:25:54.157437+00:00 19994330.276999950409 29000000.016000028700 27870000.022000011057 3949127.041999996174 60427.726332926 2024-04-27T17:25:55.164812+00:00 19994330.279000040144 29000000.011999960989 27870000.001000050455 3946442.901999995112 60427.726344585 2024-04-27T17:25:56.172188+00:00 19994330.271999958903 28999999.965000029653 27870000.019999980927 3952831.119000018109 60427.726356056 2024-04-27T17:25:57.163195+00:00 19994330.277000069618 29000000.016999959946 27869999.968999978155 3952507.919999986887 60427.726367715 2024-04-27T17:25:58.170570+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3949292.045000017155 60427.726379185 2024-04-27T17:25:59.161577+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3946165.985999972094 60427.726390844 2024-04-27T17:26:00.168951+00:00 19994330.278999920934 29000000.000000000000 27870000.055999990553 3950158.027000010014 60427.726402320 2024-04-27T17:26:01.160456+00:00 19994330.272000070661 28999999.991000059992 27869999.965000029653 3947755.958000003826 60427.726413974 2024-04-27T17:26:02.167335+00:00 19994330.275999899954 28999999.972999930382 27869999.993999961764 3951099.992000014056 60427.726425449 2024-04-27T17:26:03.158838+00:00 19994330.274000048637 29000000.028000000864 27870000.003999948502 3955279.009999989998 60427.726437109 2024-04-27T17:26:04.166213+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3950016.995999991894 60427.726448579 2024-04-27T17:26:05.157220+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3952543.953000009060 60427.726460238 2024-04-27T17:26:06.164596+00:00 19994330.278000000864 29000000.022999998182 27870000.041999939829 3944687.153999983799 60427.726471892 2024-04-27T17:26:07.171475+00:00 19994330.274999979883 28999999.993999961764 27869999.997000098228 3951221.887000023853 60427.726483368 2024-04-27T17:26:08.162978+00:00 19994330.272999998182 28999999.991000059992 27869999.942999958992 3950365.015999972820 60427.726495027 2024-04-27T17:26:09.170353+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3950711.932000011206 60427.726506497 2024-04-27T17:26:10.161361+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3953019.108000009786 60427.726518151 2024-04-27T17:26:11.168240+00:00 19994330.277000069618 28999999.993000030518 27869999.963999990374 3951435.997999995947 60427.726529627 2024-04-27T17:26:12.159743+00:00 19994330.275999899954 29000000.003000020981 27870000.037999991328 3951216.917999982834 60427.726541286 2024-04-27T17:26:13.167118+00:00 19994330.275000099093 29000000.003000020981 27869999.939000010490 3952719.138000010978 60427.726552756 2024-04-27T17:26:14.158125+00:00 19994330.275999899954 29000000.003999948502 27870000.009999990463 3948651.847000002861 60427.726564416 2024-04-27T17:26:15.165500+00:00 19994330.274000000209 28999999.980000019073 27870000.021999999881 3948842.060999989975 60427.726576069 2024-04-27T17:26:16.172380+00:00 19994330.280999999493 29000000.006999999285 27869999.985000010580 3945880.002000004053 60427.726587545 2024-04-27T17:26:17.163883+00:00 19994330.272999998182 29000000.008000001311 27870000.019999999553 3944643.881999998819 60427.726599199 2024-04-27T17:26:18.170762+00:00 19994330.276000000536 28999999.991000000387 27870000.035999998450 3949819.018999993801 60427.726610675 2024-04-27T17:26:19.162265+00:00 19994330.274999991059 28999999.995000001043 27869999.963999990374 3953432.083000003826 60427.726622334 2024-04-27T17:26:20.169640+00:00 19994330.274000000209 29000000.018999990076 27869999.988000009209 3951480.953000009060 60427.726633804 2024-04-27T17:26:21.160648+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3950011.006999998819 60427.726645463 2024-04-27T17:26:22.168023+00:00 19994330.277000010014 29000000.000000000000 27870000.031999979168 3945929.141999990214 60427.726656933 2024-04-27T17:26:23.159029+00:00 19994330.273999989033 29000000.017000019550 27870000.005000028759 3956656.900000005960 60427.726668593 2024-04-27T17:26:24.166405+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3952583.990999997128 60427.726680068 2024-04-27T17:26:25.157908+00:00 19994330.272999998182 28999999.994000021368 27870000.029999971390 3948980.040000020992 60427.726691722 2024-04-27T17:26:26.164787+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3948020.033999979030 60427.726703382 2024-04-27T17:26:27.172163+00:00 19994330.277000010014 28999999.994000021368 27870000.000999990851 3951525.848000019789 60427.726714857 2024-04-27T17:26:28.163666+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3947265.095999985933 60427.726726511 2024-04-27T17:26:29.170545+00:00 19994330.273999989033 28999999.993000030518 27869999.984999950975 3946224.981000006199 60427.726737987 2024-04-27T17:26:30.162048+00:00 19994330.276000019163 28999999.984999950975 27869999.971999999136 3952103.025999993086 60427.726749640 2024-04-27T17:26:31.168928+00:00 19994330.277000010014 29000000.012000020593 27869999.995000001043 3947404.935999989975 60427.726761116 2024-04-27T17:26:32.160430+00:00 19994330.273999989033 29000000.005999978632 27870000.041000008583 3950902.076000034809 60427.726772775 2024-04-27T17:26:33.167806+00:00 19994330.275999959558 29000000.001000050455 27869999.968999978155 3952641.938999950886 60427.726784246 2024-04-27T17:26:34.158813+00:00 19994330.275000039488 28999999.993000030518 27870000.003000020981 3953343.009000002872 60427.726795905 2024-04-27T17:26:35.166189+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3952865.050999999046 60427.726807375 2024-04-27T17:26:36.157196+00:00 19994330.273999989033 28999999.986999988556 27869999.982999920845 3944836.980000019073 60427.726819035 2024-04-27T17:26:37.164571+00:00 19994330.272999998182 29000000.013000011444 27870000.046000000089 3946679.982999979984 60427.726830694 2024-04-27T17:26:38.171946+00:00 19994330.275999959558 29000000.003000020981 27869999.996999979019 3944330.070000051986 60427.726842164 2024-04-27T17:26:39.162953+00:00 19994330.277000010014 28999999.998999949545 27870000.004000071436 3949185.958999990951 60427.726853823 2024-04-27T17:26:40.170328+00:00 19994330.276000019163 28999999.980999950320 27869999.998999949545 3947185.931999980938 60427.726865293 2024-04-27T17:26:41.161336+00:00 19994330.276999950409 29000000.012000080198 27869999.976000070572 3949025.004999995232 60427.726876953 2024-04-27T17:26:42.168712+00:00 19994330.275000099093 28999999.987999919802 27870000.032999988645 3952089.060000001919 60427.726888423 2024-04-27T17:26:43.159718+00:00 19994330.274999979883 29000000.001000050455 27869999.965999960899 3948826.967999995220 60427.726900082 2024-04-27T17:26:44.167093+00:00 19994330.273999929428 29000000.011999960989 27870000.024000048637 3948418.910000026226 60427.726911552 2024-04-27T17:26:45.158100+00:00 19994330.279000040144 28999999.996000051498 27869999.975999951363 3949402.118999958038 60427.726923211 2024-04-27T17:26:46.165475+00:00 19994330.276000019163 29000000.021999958903 27870000.009000059217 3946486.976000010967 60427.726934682 2024-04-27T17:26:47.156483+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3949120.961000024807 60427.726946341 2024-04-27T17:26:48.163858+00:00 19994330.276000019163 29000000.004999998957 27869999.959999918938 3947348.013000010978 60427.726957995 2024-04-27T17:26:49.170737+00:00 19994330.274000048637 29000000.016000028700 27870000.047000050545 3944944.962999999989 60427.726969470 2024-04-27T17:26:50.162240+00:00 19994330.275999899954 29000000.000000000000 27870000.003999948502 3949254.123999952804 60427.726981130 2024-04-27T17:26:51.169616+00:00 19994330.274000048637 28999999.981999989599 27869999.996000051498 3950674.885000050068 60427.726992600 2024-04-27T17:26:52.160623+00:00 19994330.279000040144 29000000.013000011444 27870000.018999930471 3946021.084999979008 60427.727004259 2024-04-27T17:26:53.167998+00:00 19994330.278000000864 29000000.019000001252 27870000.004000000656 3948338.960999966133 60427.727015729 2024-04-27T17:26:54.159005+00:00 19994330.271999958903 28999999.964999999851 27869999.945000000298 3950093.020000040997 60427.727027389 2024-04-27T17:26:55.166380+00:00 19994330.276000019163 29000000.022000011057 27870000.047000009567 3950187.089999973774 60427.727038858 2024-04-27T17:26:56.157388+00:00 19994330.278000000864 28999999.997999999672 27869999.969999998808 3947935.956000030041 60427.727050518 2024-04-27T17:26:57.164763+00:00 19994330.276000019163 28999999.975000008941 27870000.011000011116 3946658.913999975193 60427.727062177 2024-04-27T17:26:58.172138+00:00 19994330.275999899954 29000000.028000000864 27869999.975999981165 3949885.059000014793 60427.727073648 2024-04-27T17:26:59.163145+00:00 19994330.276000019163 28999999.981999989599 27870000.039000000805 3948438.004000008106 60427.727085307 2024-04-27T17:27:00.170519+00:00 19994330.274000048637 29000000.022999998182 27869999.988000009209 3951024.995000004768 60427.727096783 2024-04-27T17:27:01.162023+00:00 19994330.278000000864 28999999.990000009537 27870000.007999990135 3950056.978999971878 60427.727108437 2024-04-27T17:27:02.168903+00:00 19994330.272999998182 28999999.993000000715 27869999.962000008672 3952613.996999979019 60427.727119906 2024-04-27T17:27:03.159910+00:00 19994330.278999920934 29000000.019999980927 27870000.024999979883 3948842.962000011932 60427.727131566 2024-04-27T17:27:04.167285+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3951214.966000020970 60427.727143042 2024-04-27T17:27:05.158788+00:00 19994330.276999950409 28999999.975000020117 27869999.964999970049 3953229.087999999989 60427.727154695 2024-04-27T17:27:06.165667+00:00 19994330.272999998182 29000000.015999969095 27870000.008000019938 3944138.023999989033 60427.727166171 2024-04-27T17:27:07.157170+00:00 19994330.274999979883 29000000.002000030130 27869999.989000018686 3949255.952000021935 60427.727177830 2024-04-27T17:27:08.164546+00:00 19994330.278000120074 29000000.005999978632 27869999.981999989599 3952485.047999978065 60427.727189484 2024-04-27T17:27:09.171426+00:00 19994330.276000000536 29000000.004000011832 27870000.028000000864 3949736.092000008095 60427.727200960 2024-04-27T17:27:10.162928+00:00 19994330.276000000536 28999999.987999979407 27869999.978999968618 3953879.852999985218 60427.727212613 2024-04-27T17:27:11.169807+00:00 19994330.275000009686 29000000.000999990851 27870000.004000011832 3954032.933000028133 60427.727224089 2024-04-27T17:27:12.161311+00:00 19994330.273999989033 29000000.018000010401 27870000.051999989897 3950234.051999986172 60427.727235748 2024-04-27T17:27:13.168685+00:00 19994330.277000010014 28999999.980000019073 27869999.953000068665 3950714.063000022899 60427.727247219 2024-04-27T17:27:14.159693+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3948344.947999954224 60427.727258878 2024-04-27T17:27:15.167069+00:00 19994330.278000008315 29000000.001000050455 27870000.096000079066 3954615.975000023842 60427.727270348 2024-04-27T17:27:16.158075+00:00 19994330.272999998182 29000000.034999970347 27869999.909999970347 3951082.022000014782 60427.727282008 2024-04-27T17:27:17.165450+00:00 19994330.274999979883 28999999.953999999911 27869999.996999979019 3952200.002999960911 60427.727293477 2024-04-27T17:27:18.156458+00:00 19994330.278000000864 29000000.039000030607 27870000.028000000864 3953485.992000042927 60427.727305137 2024-04-27T17:27:19.163833+00:00 19994330.276000019163 28999999.973000049591 27869999.932000041008 3952406.039999961853 60427.727316791 2024-04-27T17:27:20.170712+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3955405.023999989033 60427.727328266 2024-04-27T17:27:21.162215+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3958129.970000029076 60427.727339920 2024-04-27T17:27:22.169094+00:00 19994330.274999979883 28999999.995999928564 27870000.070000048727 3952061.971000016201 60427.727351396 2024-04-27T17:27:23.160598+00:00 19994330.275000039488 28999999.988000039011 27869999.987999919802 3949537.043999969959 60427.727363050 2024-04-27T17:27:24.167477+00:00 19994330.273999989033 29000000.027000069618 27870000.001000050455 3954647.977999985218 60427.727374525 2024-04-27T17:27:25.158980+00:00 19994330.278999980539 28999999.971999999136 27869999.960999969393 3950753.986000000965 60427.727386185 2024-04-27T17:27:26.166355+00:00 19994330.277000010014 29000000.005999919027 27869999.968999978155 3950122.013999999035 60427.727397655 2024-04-27T17:27:27.157363+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3948233.996000051033 60427.727409314 2024-04-27T17:27:28.164738+00:00 19994330.273999989033 29000000.026000019163 27870000.049999948591 3947204.001999973785 60427.727420784 2024-04-27T17:27:29.155745+00:00 19994330.277000010014 28999999.995999928564 27869999.941000100225 3944459.038999975193 60427.727432444 2024-04-27T17:27:30.163120+00:00 19994330.274999979883 28999999.984999999404 27870000.028999920934 3947821.009000002872 60427.727444103 2024-04-27T17:27:31.170495+00:00 19994330.277000010014 29000000.008000001311 27870000.000000000000 3945124.021000028122 60427.727455573 2024-04-27T17:27:32.161502+00:00 19994330.274999979883 28999999.987999990582 27869999.964999999851 3951502.967999995220 60427.727467232 2024-04-27T17:27:33.168878+00:00 19994330.277000010014 29000000.006000008434 27870000.002999998629 3951456.984000027180 60427.727478703 2024-04-27T17:27:34.159885+00:00 19994330.277000010014 28999999.990999981761 27869999.997999999672 3952337.915999948978 60427.727490362 2024-04-27T17:27:35.167260+00:00 19994330.273000061512 29000000.006000008434 27870000.077000010759 3951051.107000052929 60427.727501838 2024-04-27T17:27:36.158763+00:00 19994330.276999950409 29000000.022999998182 27869999.996999990195 3951782.984999955166 60427.727513491 2024-04-27T17:27:37.165643+00:00 19994330.276000019163 28999999.978999998420 27869999.960999999195 3949059.004999995232 60427.727524967 2024-04-27T17:27:38.157145+00:00 19994330.276000019163 29000000.018999990076 27870000.020000010729 3948857.918000041973 60427.727536621 2024-04-27T17:27:39.164025+00:00 19994330.276999950409 28999999.986000031233 27869999.951999988407 3951438.082000017166 60427.727548280 2024-04-27T17:27:40.171400+00:00 19994330.276000019163 29000000.007999960333 27870000.029000010341 3952470.917999982834 60427.727559756 2024-04-27T17:27:41.162903+00:00 19994330.273999929428 28999999.990000009537 27869999.996999979019 3950826.046000003815 60427.727571410 2024-04-27T17:27:42.169783+00:00 19994330.275000099093 29000000.004000011832 27870000.027000010014 3950980.019999980927 60427.727582885 2024-04-27T17:27:43.161286+00:00 19994330.276999950409 29000000.015999969095 27869999.952000018209 3954630.985000013839 60427.727594539 2024-04-27T17:27:44.168165+00:00 19994330.279999971390 28999999.996000051498 27870000.024999979883 3953432.001999973785 60427.727606015 2024-04-27T17:27:45.159668+00:00 19994330.274000048637 28999999.991000000387 27870000.032000008970 3952976.970999956131 60427.727617668 2024-04-27T17:27:46.166547+00:00 19994330.273999929428 28999999.992999970913 27869999.956000030041 3950166.039000033867 60427.727629144 2024-04-27T17:27:47.158050+00:00 19994330.274000048637 28999999.999000009149 27869999.989999949932 3956117.986000061035 60427.727640798 2024-04-27T17:27:48.164930+00:00 19994330.276999950409 29000000.021999958903 27870000.091000020504 3952082.021999955177 60427.727652274 2024-04-27T17:27:49.156433+00:00 19994330.278000000864 28999999.986000061035 27869999.896000031382 3952247.968000053894 60427.727663933 2024-04-27T17:27:50.163808+00:00 19994330.277000069618 29000000.010999921709 27870000.010999921709 3951626.048999906052 60427.727675587 2024-04-27T17:27:51.170687+00:00 19994330.278000000864 28999999.997000098228 27870000.037000060081 3950235.976999998093 60427.727687062 2024-04-27T17:27:52.162191+00:00 19994330.271999958903 28999999.954999919981 27869999.952000018209 3945652.064000010025 60427.727698716 2024-04-27T17:27:53.169070+00:00 19994330.276000019163 29000000.040000081062 27870000.004999998957 3952708.958999990951 60427.727710192 2024-04-27T17:27:54.160574+00:00 19994330.276000019163 29000000.007999900728 27870000.054000020027 3951031.901000022888 60427.727721846 2024-04-27T17:27:55.167452+00:00 19994330.278000000864 28999999.994000080973 27869999.985999941826 3947961.057999968994 60427.727733321 2024-04-27T17:27:56.158955+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3953171.955000042915 60427.727744975 2024-04-27T17:27:57.165835+00:00 19994330.273999929428 28999999.996000051498 27870000.027000069618 3953576.003999948967 60427.727756451 2024-04-27T17:27:58.157337+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3953114.105000019073 60427.727768110 2024-04-27T17:27:59.164712+00:00 19994330.275000099093 28999999.975999951363 27870000.054999951273 3957817.905000091065 60427.727779580 2024-04-27T17:28:00.155718+00:00 19994330.275999899954 29000000.006999969482 27869999.978000041097 3953108.982999920845 60427.727791240 2024-04-27T17:28:01.163095+00:00 19994330.278000120074 28999999.977000001818 27869999.985000010580 3952011.970000029076 60427.727802893 2024-04-27T17:28:02.169974+00:00 19994330.278000000864 29000000.009000059217 27870000.000999931246 3951910.026000022888 60427.727814369 2024-04-27T17:28:03.161478+00:00 19994330.274999998510 28999999.990999940783 27870000.039000030607 3951577.970000029076 60427.727826023 2024-04-27T17:28:04.168358+00:00 19994330.274000000209 29000000.029999971390 27869999.965000029653 3954224.141999959946 60427.727837498 2024-04-27T17:28:05.159860+00:00 19994330.276999998838 28999999.977000121027 27869999.995000001043 3948828.947000027169 60427.727849152 2024-04-27T17:28:06.166739+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3946766.962000011932 60427.727860628 2024-04-27T17:28:07.158242+00:00 19994330.275000009686 29000000.022999998182 27870000.070999979973 3951336.092999935150 60427.727872287 2024-04-27T17:28:08.165618+00:00 19994330.275000009686 28999999.991000000387 27869999.949999928474 3954012.990000010002 60427.727883757 2024-04-27T17:28:09.156625+00:00 19994330.275000009686 28999999.980000000447 27869999.971999999136 3953940.057999968994 60427.727895417 2024-04-27T17:28:10.164000+00:00 19994330.275999989361 28999999.997000008821 27870000.024000000209 3950377.863000034820 60427.727907070 2024-04-27T17:28:11.170879+00:00 19994330.272999998182 29000000.004999998957 27870000.011999998242 3949459.047000051010 60427.727918546 2024-04-27T17:28:12.162382+00:00 19994330.280999988317 29000000.006000008434 27869999.999000001699 3951210.967999935150 60427.727930200 2024-04-27T17:28:13.169262+00:00 19994330.273999989033 28999999.993999991566 27870000.028000000864 3950553.011999965180 60427.727941676 2024-04-27T17:28:14.160765+00:00 19994330.278000030667 29000000.004999998957 27869999.986000020057 3952015.014000058174 60427.727953329 2024-04-27T17:28:15.167644+00:00 19994330.273999959230 29000000.008999999613 27869999.984999980778 3951248.973000050057 60427.727964805 2024-04-27T17:28:16.159147+00:00 19994330.274000048637 28999999.993000030518 27869999.997000008821 3948086.975999950897 60427.727976464 2024-04-27T17:28:17.166522+00:00 19994330.280999958515 28999999.966999951750 27869999.993999991566 3948549.047999978065 60427.727987934 2024-04-27T17:28:18.157529+00:00 19994330.272000011057 29000000.061000049114 27870000.045000020415 3947216.976999998093 60427.727999594 2024-04-27T17:28:19.164905+00:00 19994330.280000030994 28999999.998999949545 27870000.009999990463 3946844.963000059128 60427.728011064 2024-04-27T17:28:20.155912+00:00 19994330.273999989033 28999999.943000018597 27869999.903000000864 3948299.125000000000 60427.728022723 2024-04-27T17:28:21.163287+00:00 19994330.272999998182 29000000.023999989033 27870000.073000010103 3951538.901999949943 60427.728034377 2024-04-27T17:28:22.170166+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3951812.021999955177 60427.728045853 2024-04-27T17:28:23.161670+00:00 19994330.275999959558 28999999.976000010967 27869999.956999961287 3950332.048000096809 60427.728057512 2024-04-27T17:28:24.169045+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3951863.037999988068 60427.728068982 2024-04-27T17:28:25.160052+00:00 19994330.275000039488 29000000.006000038236 27869999.980000019073 3948775.914999961853 60427.728080641 2024-04-27T17:28:26.167427+00:00 19994330.275999959558 29000000.013999938965 27869999.984000030905 3950753.996999979019 60427.728092112 2024-04-27T17:28:27.158434+00:00 19994330.274000048637 28999999.998999949545 27870000.013999998569 3954169.988000034820 60427.728103771 2024-04-27T17:28:28.165809+00:00 19994330.275999959558 28999999.974000100046 27870000.010999981314 3952036.972999929916 60427.728115241 2024-04-27T17:28:29.156817+00:00 19994330.274999979883 29000000.009999990463 27869999.940999981016 3955699.092000008095 60427.728126900 2024-04-27T17:28:30.164192+00:00 19994330.280000090599 29000000.028000000864 27870000.087000008672 3947225.827000021935 60427.728138376 2024-04-27T17:28:31.155695+00:00 19994330.275999899954 28999999.967000011355 27869999.967000011355 3948501.156000018120 60427.728150030 2024-04-27T17:28:32.162574+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3949922.906000018120 60427.728161689 2024-04-27T17:28:33.169949+00:00 19994330.276000019163 29000000.005999919027 27870000.049999948591 3947678.972000002861 60427.728173159 2024-04-27T17:28:34.160956+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3955214.092000008095 60427.728184819 2024-04-27T17:28:35.168332+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3950519.016000031959 60427.728196288 2024-04-27T17:28:36.159339+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3948639.997999907006 60427.728207948 2024-04-27T17:28:37.166714+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3950690.962000011932 60427.728219418 2024-04-27T17:28:38.157721+00:00 19994330.276999950409 29000000.009999990463 27869999.996000051498 3953377.052999972831 60427.728231078 2024-04-27T17:28:39.165097+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3952225.005000113975 60427.728242547 2024-04-27T17:28:40.156104+00:00 19994330.272999998182 28999999.973000049591 27870000.052000049502 3949956.020999907982 60427.728254207 2024-04-27T17:28:41.163479+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3949438.971000074875 60427.728265677 2024-04-27T17:28:42.154487+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3949543.957999945153 60427.728277336 2024-04-27T17:28:43.161861+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3946483.988999962807 60427.728288996 2024-04-27T17:28:44.169237+00:00 19994330.272999998182 28999999.956000000238 27869999.975000020117 3951887.024000049103 60427.728300466 2024-04-27T17:28:45.160244+00:00 19994330.276000019163 29000000.017000000924 27870000.034999970347 3951096.034000039101 60427.728312125 2024-04-27T17:28:46.167619+00:00 19994330.276000019163 28999999.989000000060 27869999.996000051498 3948928.875999927986 60427.728323595 2024-04-27T17:28:47.158626+00:00 19994330.276999950409 29000000.002999991179 27869999.973999980837 3950361.025000094902 60427.728335255 2024-04-27T17:28:48.166001+00:00 19994330.276999950409 28999999.994000021368 27869999.993999961764 3950282.998999952804 60427.728346731 2024-04-27T17:28:49.157504+00:00 19994330.275000099093 29000000.041999999434 27870000.010000001639 3951539.062999964226 60427.728358384 2024-04-27T17:28:50.164383+00:00 19994330.276000019163 28999999.952999979258 27869999.999000001699 3949839.973999977112 60427.728369860 2024-04-27T17:28:51.155886+00:00 19994330.274999979883 29000000.021000001580 27870000.017000000924 3946946.974000095855 60427.728381514 2024-04-27T17:28:52.162766+00:00 19994330.276000019163 28999999.983000010252 27869999.952999990433 3952028.002999901772 60427.728393173 2024-04-27T17:28:53.170142+00:00 19994330.278999920934 29000000.015000019222 27870000.076000008732 3949202.121000051033 60427.728404649 2024-04-27T17:28:54.161645+00:00 19994330.274999979883 28999999.986999988556 27869999.932999998331 3950988.965000032913 60427.728416302 2024-04-27T17:28:55.168524+00:00 19994330.275000099093 29000000.014999989420 27870000.030999988317 3949612.898999928962 60427.728427778 2024-04-27T17:28:56.160027+00:00 19994330.276999998838 29000000.013000011444 27870000.006000008434 3948726.097000002861 60427.728439432 2024-04-27T17:28:57.166906+00:00 19994330.274000000209 28999999.962999999523 27870000.032000008970 3945994.024999976158 60427.728450907 2024-04-27T17:28:58.158409+00:00 19994330.276999998838 29000000.012000020593 27869999.987999979407 3954456.936000109185 60427.728462567 2024-04-27T17:28:59.165784+00:00 19994330.276000000536 28999999.991999980062 27869999.915000021458 3952308.040999888908 60427.728474037 2024-04-27T17:29:00.156790+00:00 19994330.278000000864 29000000.028999980539 27870000.072000030428 3950494.048000096809 60427.728485696 2024-04-27T17:29:01.164167+00:00 19994330.275000009686 28999999.962999999523 27870000.003999948502 3949856.935999989975 60427.728497166 2024-04-27T17:29:02.155174+00:00 19994330.272000011057 29000000.018999990076 27870000.010000050068 3954822.992999910843 60427.728508826 2024-04-27T17:29:03.162549+00:00 19994330.275999989361 28999999.991999980062 27869999.961999949068 3951008.100000023842 60427.728520480 2024-04-27T17:29:04.169428+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3948456.904000043869 60427.728531955 2024-04-27T17:29:05.160932+00:00 19994330.276999980211 28999999.985000010580 27869999.948000010103 3954760.003999948967 60427.728543615 2024-04-27T17:29:06.168307+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3948762.014999986161 60427.728555085 2024-04-27T17:29:07.159314+00:00 19994330.275999989361 29000000.032999988645 27870000.027000010014 3949759.931000113022 60427.728566744 2024-04-27T17:29:08.166689+00:00 19994330.272999998182 28999999.958000060171 27869999.990000009537 3949586.955999969970 60427.728578214 2024-04-27T17:29:09.157697+00:00 19994330.278000030667 29000000.026000019163 27870000.011999960989 3946666.088999987114 60427.728589874 2024-04-27T17:29:10.165072+00:00 19994330.277000010014 28999999.980999950320 27870000.047000050545 3946101.998000026215 60427.728601343 2024-04-27T17:29:11.156078+00:00 19994330.274999979883 29000000.011999960989 27869999.964999910444 3953546.031000018120 60427.728613003 2024-04-27T17:29:12.163454+00:00 19994330.277000010014 28999999.991000059992 27869999.984000090510 3950365.871999979019 60427.728624473 2024-04-27T17:29:13.154461+00:00 19994330.272999998182 28999999.996999979019 27869999.966999888420 3949285.143000007141 60427.728636133 2024-04-27T17:29:14.161837+00:00 19994330.277000010014 29000000.008999940008 27870000.022000070661 3950143.916000009049 60427.728647786 2024-04-27T17:29:15.168716+00:00 19994330.276999950409 29000000.007000088692 27870000.054999951273 3951443.063999890815 60427.728659262 2024-04-27T17:29:16.160219+00:00 19994330.272999998182 29000000.000000000000 27869999.933000091463 3949081.927000045776 60427.728670916 2024-04-27T17:29:17.167098+00:00 19994330.279000040144 28999999.963999990374 27869999.963999990374 3949929.983000040054 60427.728682391 2024-04-27T17:29:18.158601+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3954041.136999965180 60427.728694051 2024-04-27T17:29:19.165976+00:00 19994330.273999989033 29000000.005999919027 27870000.044000029564 3949081.906000018120 60427.728705521 2024-04-27T17:29:20.156984+00:00 19994330.276000019163 28999999.986000061035 27869999.934999939054 3949525.057000041008 60427.728717180 2024-04-27T17:29:21.164359+00:00 19994330.275999959558 28999999.984000001103 27870000.087000008672 3951621.856999992859 60427.728728650 2024-04-27T17:29:22.155366+00:00 19994330.281000081450 29000000.021999999881 27869999.953000068665 3951998.046000003815 60427.728740309 2024-04-27T17:29:23.162741+00:00 19994330.270999908447 28999999.977000009269 27869999.996999979019 3951595.032999991905 60427.728751785 2024-04-27T17:29:24.154245+00:00 19994330.277000069618 29000000.015999998897 27870000.008000019938 3954739.072999954224 60427.728763439 2024-04-27T17:29:25.161124+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3951094.888000010978 60427.728775098 2024-04-27T17:29:26.168499+00:00 19994330.274000048637 28999999.997999999672 27869999.964999910444 3951318.067000031006 60427.728786574 2024-04-27T17:29:27.160002+00:00 19994330.276000019163 28999999.997999999672 27870000.039000000805 3949601.046000003815 60427.728798228 2024-04-27T17:29:28.166881+00:00 19994330.275999899954 29000000.004000011832 27869999.982000000775 3950232.977999926079 60427.728809698 2024-04-27T17:29:29.157889+00:00 19994330.280000090599 28999999.991999980062 27869999.936999998987 3950250.965000032913 60427.728821357 2024-04-27T17:29:30.165264+00:00 19994330.272999998182 29000000.000000000000 27870000.008000001311 3950372.049999951851 60427.728832833 2024-04-27T17:29:31.156767+00:00 19994330.275999899954 28999999.997000038624 27870000.011000011116 3951555.074000000954 60427.728844487 2024-04-27T17:29:32.163646+00:00 19994330.275000099093 29000000.032999988645 27869999.993000000715 3949361.830000042915 60427.728855962 2024-04-27T17:29:33.155149+00:00 19994330.279999971390 28999999.981000009924 27870000.021000001580 3950372.916000009049 60427.728867616 2024-04-27T17:29:34.162028+00:00 19994330.272999998182 28999999.986999988556 27869999.965999990702 3949359.174999951851 60427.728879276 2024-04-27T17:29:35.169404+00:00 19994330.276000019163 29000000.010999981314 27870000.067000001669 3951280.946000099182 60427.728890745 2024-04-27T17:29:36.160411+00:00 19994330.275999899954 29000000.011000040919 27869999.942000031471 3950196.998999952804 60427.728902405 2024-04-27T17:29:37.167786+00:00 19994330.275000099093 28999999.987999979407 27870000.014999989420 3954215.978999971878 60427.728913875 2024-04-27T17:29:38.158793+00:00 19994330.276999950409 28999999.982999980450 27870000.018999990076 3949084.004000068177 60427.728925535 2024-04-27T17:29:39.166169+00:00 19994330.274000048637 29000000.017000019550 27869999.958000000566 3950642.001999973785 60427.728937010 2024-04-27T17:29:40.157672+00:00 19994330.278999920934 28999999.978000041097 27870000.047999981791 3947651.005999923218 60427.728948664 2024-04-27T17:29:41.164551+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3950897.081000090111 60427.728960140 2024-04-27T17:29:42.156054+00:00 19994330.274000048637 28999999.986999988556 27869999.981999989599 3955235.881999969017 60427.728971793 2024-04-27T17:29:43.162933+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3951935.131999969017 60427.728983269 2024-04-27T17:29:44.154436+00:00 19994330.273999929428 29000000.004000071436 27869999.956999961287 3952704.952000021935 60427.728994928 2024-04-27T17:29:45.161811+00:00 19994330.275000099093 28999999.987999919802 27870000.054000020027 3945051.976999998093 60427.729006582 2024-04-27T17:29:46.168691+00:00 19994330.279999971390 29000000.022999998182 27869999.988000039011 3950656.080000042915 60427.729018058 2024-04-27T17:29:47.160194+00:00 19994330.276999950409 29000000.030000090599 27870000.023999929428 3952955.930999993812 60427.729029711 2024-04-27T17:29:48.167073+00:00 19994330.272000070661 28999999.983999971300 27870000.009999990463 3953296.003999948967 60427.729041187 2024-04-27T17:29:49.158576+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3955302.001000047196 60427.729052847 2024-04-27T17:29:50.165952+00:00 19994330.278999999166 29000000.010999921709 27870000.000000000000 3952548.898000001907 60427.729064316 2024-04-27T17:29:51.156959+00:00 19994330.276000000536 28999999.993000030518 27870000.044000029564 3953335.050999999046 60427.729075976 2024-04-27T17:29:52.164333+00:00 19994330.274999998510 29000000.006000038236 27869999.940999981016 3954538.046000003815 60427.729087446 2024-04-27T17:29:53.155341+00:00 19994330.275000009686 28999999.990999940783 27870000.017000079155 3954334.003999948967 60427.729099106 2024-04-27T17:29:54.162716+00:00 19994330.275999989361 29000000.014000058174 27869999.997999910265 3951402.041000009049 60427.729110575 2024-04-27T17:29:55.153724+00:00 19994330.276000011712 28999999.990999940783 27870000.045000080019 3948463.907000001054 60427.729122235 2024-04-27T17:29:56.161099+00:00 19994330.273999989033 29000000.003000020981 27869999.957999940962 3952303.027999999002 60427.729133889 2024-04-27T17:29:57.167978+00:00 19994330.281000021845 28999999.993000030518 27870000.057000041008 3949844.993000001181 60427.729145364 2024-04-27T17:29:58.159481+00:00 19994330.274999979883 28999999.987999919802 27869999.906000021845 3950238.033999999985 60427.729157024 2024-04-27T17:29:59.166856+00:00 19994330.276000019163 29000000.034000001848 27870000.066999908537 3945703.015000001062 60427.729168494 2024-04-27T17:30:00.157862+00:00 19994330.272999998182 28999999.973000001162 27869999.995000001043 3951237.903999999166 60427.729180153 2024-04-27T17:30:01.165239+00:00 19994330.275999989361 29000000.015000000596 27870000.019000049680 3953533.116999999154 60427.729191623 2024-04-27T17:30:02.156246+00:00 19994330.278999980539 29000000.019000008702 27869999.944999929518 3949378.933000002056 60427.729203283 2024-04-27T17:30:03.163621+00:00 19994330.275000039488 28999999.952999979258 27870000.018000010401 3948178.077000000048 60427.729214759 2024-04-27T17:30:04.155124+00:00 19994330.274999979883 29000000.006999999285 27870000.011000040919 3946327.976000003982 60427.729226412 2024-04-27T17:30:05.162004+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3946330.047999992967 60427.729237888 2024-04-27T17:30:06.153507+00:00 19994330.274999979883 29000000.011999990791 27869999.988000001758 3945248.937000005972 60427.729249542 2024-04-27T17:30:07.160386+00:00 19994330.272999998182 29000000.031999979168 27870000.008000008762 3949658.009999997914 60427.729261201 2024-04-27T17:30:08.167761+00:00 19994330.280000030994 29000000.000000000000 27870000.045999988914 3949959.950999998022 60427.729272671 2024-04-27T17:30:09.158768+00:00 19994330.278000000864 28999999.991000000387 27869999.976000010967 3944520.024999998976 60427.729284330 2024-04-27T17:30:10.166144+00:00 19994330.275999959558 28999999.991000059992 27869999.984000001103 3949445.030000001192 60427.729295806 2024-04-27T17:30:11.157647+00:00 19994330.275000039488 29000000.021999958903 27869999.991999980062 3950095.953000002075 60427.729307460 2024-04-27T17:30:12.164526+00:00 19994330.275999959558 29000000.002000030130 27870000.001000020653 3949858.010000004899 60427.729318935 2024-04-27T17:30:13.156029+00:00 19994330.273999989033 28999999.970999959856 27869999.986999988556 3952642.971999987960 60427.729330589 2024-04-27T17:30:14.162908+00:00 19994330.276000019163 28999999.962999999523 27870000.038000021130 3949204.935000001919 60427.729342065 2024-04-27T17:30:15.154411+00:00 19994330.277000010014 29000000.045000020415 27869999.962999969721 3952767.186000003945 60427.729353718 2024-04-27T17:30:16.161291+00:00 19994330.278000000864 29000000.018999990076 27869999.991000000387 3954448.935000001919 60427.729365378 2024-04-27T17:30:17.168666+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3953587.048999994993 60427.729376854 2024-04-27T17:30:18.160169+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3950714.917999998201 60427.729388508 2024-04-27T17:30:19.167048+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3950773.020999997854 60427.729399983 2024-04-27T17:30:20.158551+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3947699.968000010122 60427.729411637 2024-04-27T17:30:21.165430+00:00 19994330.276000019163 29000000.006999969482 27869999.940999981016 3952104.000000000000 60427.729423113 2024-04-27T17:30:22.156934+00:00 19994330.273999929428 28999999.983000040054 27870000.050999999046 3953026.994000003207 60427.729434766 2024-04-27T17:30:23.163813+00:00 19994330.278000000864 29000000.035999890417 27870000.058000031859 3950803.016999990214 60427.729446242 2024-04-27T17:30:24.155316+00:00 19994330.275000099093 28999999.975000020117 27869999.987999979407 3953667.993000001181 60427.729457902 2024-04-27T17:30:25.162691+00:00 19994330.275999899954 29000000.009000059217 27869999.998999949545 3950000.912000000011 60427.729469371 2024-04-27T17:30:26.153699+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3954995.069000006188 60427.729481031 2024-04-27T17:30:27.161074+00:00 19994330.278000000864 29000000.002999901772 27870000.054999951273 3953364.009000002872 60427.729492690 2024-04-27T17:30:28.168449+00:00 19994330.277000069618 28999999.998000029474 27870000.007000088692 3955867.092999979854 60427.729504161 2024-04-27T17:30:29.159456+00:00 19994330.270999908447 29000000.001999970526 27870000.010999921709 3951278.933000028133 60427.729515820 2024-04-27T17:30:30.166831+00:00 19994330.277000069618 28999999.984000090510 27869999.967000011355 3947772.111000000965 60427.729527290 2024-04-27T17:30:31.157838+00:00 19994330.276999950409 29000000.019999980927 27870000.011000040919 3945849.943999975920 60427.729538949 2024-04-27T17:30:32.165214+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3945733.969000012148 60427.729550419 2024-04-27T17:30:33.156221+00:00 19994330.277000069618 29000000.020999908447 27869999.968999978155 3952995.020000011194 60427.729562079 2024-04-27T17:30:34.163596+00:00 19994330.274999979883 28999999.963000059128 27870000.044999960810 3945357.950999975204 60427.729573554 2024-04-27T17:30:35.155099+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3947524.074000000954 60427.729585208 2024-04-27T17:30:36.161979+00:00 19994330.276999950409 29000000.010000001639 27869999.924000021070 3947935.966000020970 60427.729596684 2024-04-27T17:30:37.153481+00:00 19994330.279000040144 28999999.999000001699 27869999.985999941826 3947726.966999977827 60427.729608337 2024-04-27T17:30:38.160361+00:00 19994330.276999950409 28999999.986999999732 27870000.080999970436 3948813.971000016201 60427.729619997 2024-04-27T17:30:39.167736+00:00 19994330.274000048637 29000000.003999989480 27870000.010000109673 3948795.977999985218 60427.729631473 2024-04-27T17:30:40.159239+00:00 19994330.276999950409 29000000.004000011832 27869999.990999940783 3951539.004000008106 60427.729643126 2024-04-27T17:30:41.166119+00:00 19994330.272000070661 29000000.009999990463 27869999.965000029653 3949102.009999989998 60427.729654602 2024-04-27T17:30:42.157622+00:00 19994330.275999899954 29000000.004000011832 27870000.064999941736 3952674.020000011194 60427.729666256 2024-04-27T17:30:43.164501+00:00 19994330.277000069618 28999999.969000011683 27869999.929000020027 3949608.018999993801 60427.729677732 2024-04-27T17:30:44.156004+00:00 19994330.278000000864 29000000.013000011444 27870000.015000000596 3950973.001000016928 60427.729689385 2024-04-27T17:30:45.162883+00:00 19994330.276999998838 28999999.993999961764 27870000.017000000924 3951274.932999997865 60427.729700861 2024-04-27T17:30:46.154386+00:00 19994330.274000000209 28999999.986999988556 27869999.947999998927 3949732.080999999773 60427.729712520 2024-04-27T17:30:47.161762+00:00 19994330.275000009686 29000000.010000050068 27870000.032000008970 3950109.944999992847 60427.729723990 2024-04-27T17:30:48.152769+00:00 19994330.276999998838 29000000.000999990851 27869999.959999978542 3944211.092000008095 60427.729735650 2024-04-27T17:30:49.160144+00:00 19994330.276999998838 28999999.995000001043 27870000.025000009686 3947737.905000001192 60427.729747304 2024-04-27T17:30:50.167023+00:00 19994330.277000010014 28999999.995999988168 27870000.011000011116 3949451.002000004053 60427.729758780 2024-04-27T17:30:51.158527+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3947792.025999993086 60427.729770439 2024-04-27T17:30:52.165902+00:00 19994330.275000009686 29000000.013000011444 27869999.978999998420 3951493.018999993801 60427.729781909 2024-04-27T17:30:53.156909+00:00 19994330.278000000864 28999999.990000009537 27870000.020000010729 3951041.032999991905 60427.729793568 2024-04-27T17:30:54.164284+00:00 19994330.274000018835 28999999.998999949545 27869999.988999959081 3948914.864000021946 60427.729805038 2024-04-27T17:30:55.155291+00:00 19994330.278000000864 29000000.022000070661 27870000.020000040531 3949483.231999992859 60427.729816698 2024-04-27T17:30:56.162666+00:00 19994330.275999989361 28999999.978999968618 27869999.977000001818 3950316.875999987125 60427.729828168 2024-04-27T17:30:57.153674+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3949729.932999997865 60427.729839827 2024-04-27T17:30:58.161049+00:00 19994330.271999958903 28999999.985999941826 27869999.960999969393 3948416.994000018109 60427.729851481 2024-04-27T17:30:59.167929+00:00 19994330.280000030994 28999999.999000068754 27870000.006000038236 3951255.014999986161 60427.729862956 2024-04-27T17:31:00.159430+00:00 19994330.274999979883 29000000.003000020981 27869999.984999950975 3948799.062999994028 60427.729874616 2024-04-27T17:31:01.166807+00:00 19994330.276000019163 28999999.965999960899 27870000.022000011057 3949335.040000020992 60427.729886086 2024-04-27T17:31:02.157814+00:00 19994330.277000010014 29000000.036000009626 27869999.971999999136 3946447.955000013113 60427.729897745 2024-04-27T17:31:03.165189+00:00 19994330.275999959558 28999999.973999980837 27870000.023999989033 3949534.963999987114 60427.729909215 2024-04-27T17:31:04.156196+00:00 19994330.272999998182 29000000.037000060081 27870000.016000028700 3947117.019999980927 60427.729920875 2024-04-27T17:31:05.163571+00:00 19994330.276000019163 28999999.991999980062 27870000.031999949366 3954544.998000026215 60427.729932345 2024-04-27T17:31:06.154578+00:00 19994330.275999959558 28999999.990000009537 27869999.950999978930 3955456.002999960911 60427.729944004 2024-04-27T17:31:07.161954+00:00 19994330.281000021845 28999999.995999928564 27870000.012000080198 3948454.063000022899 60427.729955474 2024-04-27T17:31:08.152961+00:00 19994330.273999989033 29000000.016999959946 27870000.021999958903 3951295.819000006188 60427.729967134 2024-04-27T17:31:09.160336+00:00 19994330.277000010014 28999999.984000090510 27869999.977000001818 3952443.112999976147 60427.729978787 2024-04-27T17:31:10.167216+00:00 19994330.275999959558 28999999.998000029474 27869999.999000068754 3949787.007000029087 60427.729990263 2024-04-27T17:31:11.158718+00:00 19994330.272999998182 29000000.022999998182 27870000.008999940008 3950479.046999990940 60427.730001917 2024-04-27T17:31:12.165598+00:00 19994330.275000099093 28999999.959999918938 27870000.003999948502 3948209.015999972820 60427.730013392 2024-04-27T17:31:13.157101+00:00 19994330.276999950409 28999999.991999998689 27869999.967000011355 3948709.832000017166 60427.730025052 2024-04-27T17:31:14.164476+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3946530.175000011921 60427.730036522 2024-04-27T17:31:15.155483+00:00 19994330.274999979883 29000000.021999999881 27870000.036999940872 3947018.027999997139 60427.730048181 2024-04-27T17:31:16.162859+00:00 19994330.276000019163 29000000.013000011444 27870000.027000069618 3948084.857999979984 60427.730059651 2024-04-27T17:31:17.153866+00:00 19994330.274999979883 28999999.984999980778 27869999.953999999911 3949585.995999991894 60427.730071311 2024-04-27T17:31:18.161241+00:00 19994330.277000069618 28999999.988000009209 27870000.006999969482 3950379.050000011921 60427.730082781 2024-04-27T17:31:19.152248+00:00 19994330.275999899954 29000000.002999991179 27870000.016000028700 3950024.986000000965 60427.730094440 2024-04-27T17:31:20.159623+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3952158.923000038136 60427.730106094 2024-04-27T17:31:21.166503+00:00 19994330.274000048637 28999999.991000000387 27870000.032999988645 3951592.067999958992 60427.730117570 2024-04-27T17:31:22.158006+00:00 19994330.274999979883 29000000.000000000000 27869999.929000020027 3948386.128000020981 60427.730129223 2024-04-27T17:31:23.164885+00:00 19994330.276999950409 28999999.982999980450 27870000.041999999434 3947977.918999969959 60427.730140699 2024-04-27T17:31:24.156388+00:00 19994330.277000069618 29000000.045000020415 27870000.017000000924 3949964.031000018120 60427.730152353 2024-04-27T17:31:25.163267+00:00 19994330.278000000864 28999999.971999999136 27869999.978000000119 3953966.921999990940 60427.730163828 2024-04-27T17:31:26.154770+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3953709.017000020016 60427.730175488 2024-04-27T17:31:27.162146+00:00 19994330.274999979883 28999999.976000010967 27870000.006000000983 3949999.060999989975 60427.730186958 2024-04-27T17:31:28.153152+00:00 19994330.274000048637 29000000.004000011832 27869999.974000010639 3950728.971000016201 60427.730198617 2024-04-27T17:31:29.160528+00:00 19994330.278000000864 29000000.026000019163 27870000.011999990791 3953335.028999983799 60427.730210271 2024-04-27T17:31:30.167407+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3954565.957000017166 60427.730221746 2024-04-27T17:31:31.158910+00:00 19994330.275000099093 29000000.015999909490 27870000.004999998957 3948591.022000014782 60427.730233400 2024-04-27T17:31:32.165790+00:00 19994330.278000000864 28999999.971000079066 27869999.968000020832 3954528.943999946117 60427.730244876 2024-04-27T17:31:33.157293+00:00 19994330.272999998182 28999999.998999949545 27870000.014999989420 3952173.962999999989 60427.730256530 2024-04-27T17:31:34.164172+00:00 19994330.272999998182 28999999.988000039011 27869999.958000000566 3946173.023000001907 60427.730268005 2024-04-27T17:31:35.155675+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3952892.054000020027 60427.730279659 2024-04-27T17:31:36.162554+00:00 19994330.276999950409 29000000.034999970347 27869999.984000030905 3952932.053000032902 60427.730291135 2024-04-27T17:31:37.154058+00:00 19994330.276999998838 28999999.968999978155 27870000.010999981314 3947985.816999971867 60427.730302794 2024-04-27T17:31:38.161433+00:00 19994330.276000000536 29000000.022000070661 27869999.981999989599 3947942.120000004768 60427.730314264 2024-04-27T17:31:39.152440+00:00 19994330.275000009686 29000000.003999948502 27869999.991999980062 3949099.995999991894 60427.730325924 2024-04-27T17:31:40.159815+00:00 19994330.276999998838 28999999.991000059992 27870000.003000020981 3952592.995999991894 60427.730337577 2024-04-27T17:31:41.166694+00:00 19994330.273999989033 29000000.013999938965 27870000.014999989420 3949820.966000020970 60427.730349053 2024-04-27T17:31:42.158197+00:00 19994330.278999999166 29000000.016999959946 27870000.031000021845 3946331.971000016201 60427.730360713 2024-04-27T17:31:43.165573+00:00 19994330.275999989361 28999999.973000049591 27869999.944000009447 3950035.083999990951 60427.730372183 2024-04-27T17:31:44.156580+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3946087.935999989975 60427.730383842 2024-04-27T17:31:45.163956+00:00 19994330.274000018835 29000000.000000000000 27869999.980000019073 3951505.078999996185 60427.730395312 2024-04-27T17:31:46.154965+00:00 19994330.276999980211 28999999.996000051498 27869999.995000001043 3949274.926999986172 60427.730406972 2024-04-27T17:31:47.162337+00:00 19994330.279000010341 29000000.022999998182 27870000.065999981016 3949496.021000028122 60427.730418441 2024-04-27T17:31:48.153345+00:00 19994330.273999989033 28999999.965999960899 27869999.952999949455 3946475.042999982834 60427.730430101 2024-04-27T17:31:49.160720+00:00 19994330.275999989361 29000000.003999948502 27869999.948000069708 3946810.972999989986 60427.730441577 2024-04-27T17:31:50.152223+00:00 19994330.276000019163 29000000.035000000149 27870000.047999981791 3953260.976000010967 60427.730453230 2024-04-27T17:31:51.159102+00:00 19994330.272999998182 28999999.970999989659 27869999.970000028610 3949029.066999971867 60427.730464890 2024-04-27T17:31:52.166479+00:00 19994330.278000000864 28999999.982000008225 27870000.039999961853 3944922.037000000011 60427.730476360 2024-04-27T17:31:53.157484+00:00 19994330.275999959558 29000000.018999990076 27869999.972999930382 3946117.883000016212 60427.730488019 2024-04-27T17:31:54.164860+00:00 19994330.279000040144 28999999.997999999672 27869999.998000029474 3950773.006000041962 60427.730499489 2024-04-27T17:31:55.155867+00:00 19994330.275999959558 29000000.021000001580 27869999.996999979019 3954067.970999956131 60427.730511148 2024-04-27T17:31:56.163242+00:00 19994330.272000011057 28999999.983000010252 27869999.986999988556 3946655.086000024807 60427.730522624 2024-04-27T17:31:57.154745+00:00 19994330.274999979883 28999999.986999988556 27870000.109000090510 3949473.060000001919 60427.730534278 2024-04-27T17:31:58.161625+00:00 19994330.279000040144 29000000.033999979496 27869999.971999999136 3952648.893000007141 60427.730545754 2024-04-27T17:31:59.153128+00:00 19994330.273999989033 28999999.982000049204 27869999.934999939054 3946793.065999985207 60427.730557407 2024-04-27T17:32:00.160005+00:00 19994330.277000010014 28999999.980999950320 27870000.029999971390 3950978.946999967098 60427.730568883 2024-04-27T17:32:01.151510+00:00 19994330.277000010014 29000000.011000040919 27869999.971999999136 3955901.983000040054 60427.730580543 2024-04-27T17:32:02.158885+00:00 19994330.272999998182 28999999.992999970913 27869999.995000001043 3949086.066999971867 60427.730592196 2024-04-27T17:32:03.165764+00:00 19994330.276000019163 29000000.008999999613 27870000.030999999493 3949533.007000029087 60427.730603667 2024-04-27T17:32:04.156772+00:00 19994330.278999920934 29000000.022999998182 27869999.993000000715 3947573.001999973785 60427.730615326 2024-04-27T17:32:05.164147+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3948878.906000018120 60427.730626801 2024-04-27T17:32:06.155650+00:00 19994330.274999979883 28999999.954999979585 27869999.949000000954 3946543.958000003826 60427.730638455 2024-04-27T17:32:07.162529+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3946236.083999990951 60427.730649931 2024-04-27T17:32:08.154033+00:00 19994330.272000070661 28999999.997000098228 27869999.988999988884 3949051.041000009049 60427.730661591 2024-04-27T17:32:09.161408+00:00 19994330.274999979883 29000000.005999919027 27870000.002000000328 3946995.855000019073 60427.730673060 2024-04-27T17:32:10.152415+00:00 19994330.278999920934 29000000.001999970526 27869999.963000029325 3949318.999999939930 60427.730684720 2024-04-27T17:32:11.159790+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3946051.134000062943 60427.730696374 2024-04-27T17:32:12.166669+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3946449.988999962807 60427.730707849 2024-04-27T17:32:13.158172+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3954203.983999968041 60427.730719509 2024-04-27T17:32:14.165548+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3951480.998000026215 60427.730730979 2024-04-27T17:32:15.156555+00:00 19994330.275000099093 28999999.993999961764 27869999.996000051498 3946619.937000035774 60427.730742638 2024-04-27T17:32:16.163930+00:00 19994330.279999971390 29000000.006999969482 27869999.986000001431 3948724.013999938965 60427.730754108 2024-04-27T17:32:17.154937+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3950393.055999993812 60427.730765767 2024-04-27T17:32:18.162313+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3947782.963999987114 60427.730777238 2024-04-27T17:32:19.153320+00:00 19994330.275000099093 28999999.990000009537 27869999.971000019461 3946996.058000088204 60427.730788897 2024-04-27T17:32:20.160695+00:00 19994330.274999979883 28999999.986000061035 27870000.061999980360 3948281.000000000000 60427.730800367 2024-04-27T17:32:21.151702+00:00 19994330.276999950409 29000000.019999980927 27869999.996000051498 3947545.916000009049 60427.730812026 2024-04-27T17:32:22.159077+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3948799.077999948990 60427.730823686 2024-04-27T17:32:23.166453+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3947390.878000020981 60427.730835156 2024-04-27T17:32:24.157460+00:00 19994330.276999950409 28999999.988000039011 27869999.941999908537 3949021.016999959946 60427.730846815 2024-04-27T17:32:25.164835+00:00 19994330.274000048637 28999999.983000040054 27869999.974000100046 3950435.118000030983 60427.730858285 2024-04-27T17:32:26.155842+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3950870.955000042915 60427.730869945 2024-04-27T17:32:27.163217+00:00 19994330.278000000864 29000000.021000001580 27869999.975999951363 3943586.006999969017 60427.730881420 2024-04-27T17:32:28.154720+00:00 19994330.274999979883 28999999.997000001371 27870000.019999980927 3949427.019999980927 60427.730893074 2024-04-27T17:32:29.161600+00:00 19994330.277000069618 28999999.996999990195 27870000.002000089735 3949536.001000047196 60427.730904550 2024-04-27T17:32:30.153103+00:00 19994330.278000000864 28999999.989000011235 27869999.992999911308 3953011.972000002861 60427.730916203 2024-04-27T17:32:31.159982+00:00 19994330.271999999881 29000000.000999990851 27870000.040000081062 3947734.972999929916 60427.730927674 2024-04-27T17:32:32.150989+00:00 19994330.278999999166 29000000.010000020266 27869999.962999939919 3952280.027999997139 60427.730939333 2024-04-27T17:32:33.158364+00:00 19994330.275999989361 29000000.003999978304 27869999.970999959856 3951103.971000074875 60427.730950987 2024-04-27T17:32:34.165244+00:00 19994330.279000010341 29000000.010000020266 27870000.022000070661 3947597.977999926079 60427.730962462 2024-04-27T17:32:35.156747+00:00 19994330.271999999881 28999999.996999979019 27870000.003000020981 3951415.109000086784 60427.730974116 2024-04-27T17:32:36.163626+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3947994.953999996185 60427.730985592 2024-04-27T17:32:37.155129+00:00 19994330.273999989033 28999999.991000059992 27870000.001000050455 3946510.058999896049 60427.730997251 2024-04-27T17:32:38.162505+00:00 19994330.275999989361 28999999.956999961287 27869999.968999978155 3949511.964000105858 60427.731008721 2024-04-27T17:32:39.153512+00:00 19994330.275000009686 29000000.045000020415 27870000.006999969482 3948972.940999985207 60427.731020381 2024-04-27T17:32:40.160887+00:00 19994330.279000010341 28999999.976000010967 27869999.984000001103 3947487.993999958038 60427.731031851 2024-04-27T17:32:41.151894+00:00 19994330.275000009686 28999999.986999988556 27870000.046000000089 3944388.095000029076 60427.731043510 2024-04-27T17:32:42.159269+00:00 19994330.275999989361 29000000.032999988645 27869999.998000010848 3947590.004999995232 60427.731055164 2024-04-27T17:32:43.166149+00:00 19994330.273999989033 28999999.989000018686 27869999.964999988675 3946238.958999990951 60427.731066640 2024-04-27T17:32:44.157651+00:00 19994330.275999989361 28999999.994000021368 27870000.012000009418 3947685.026000022888 60427.731078293 2024-04-27T17:32:45.164531+00:00 19994330.278999980539 29000000.019999980927 27869999.993999991566 3949318.866999983788 60427.731089769 2024-04-27T17:32:46.156033+00:00 19994330.274000048637 28999999.995000001043 27870000.017000019550 3951720.098999977112 60427.731101423 2024-04-27T17:32:47.162913+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3945693.991000055801 60427.731112898 2024-04-27T17:32:48.154416+00:00 19994330.274999979883 29000000.006999969482 27869999.933999989182 3947060.034999967087 60427.731124552 2024-04-27T17:32:49.161296+00:00 19994330.272999998182 28999999.996999979019 27869999.964000020176 3944568.944000006188 60427.731136028 2024-04-27T17:32:50.152799+00:00 19994330.276000019163 29000000.016000028700 27870000.064000010490 3949054.056999921799 60427.731147687 2024-04-27T17:32:51.160174+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3948133.989000082016 60427.731159157 2024-04-27T17:32:52.151181+00:00 19994330.278999980539 28999999.979999899864 27869999.982999980450 3947516.021000028122 60427.731170816 2024-04-27T17:32:53.158557+00:00 19994330.273999989033 29000000.000000000000 27869999.945999979973 3948454.951999903191 60427.731182470 2024-04-27T17:32:54.165435+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3949083.053000092972 60427.731193946 2024-04-27T17:32:55.156939+00:00 19994330.274999979883 29000000.002000089735 27869999.997000038624 3950377.955999969970 60427.731205600 2024-04-27T17:32:56.163818+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3945974.944999932777 60427.731217076 2024-04-27T17:32:57.155321+00:00 19994330.274999979883 29000000.014000058174 27870000.048999968916 3949657.039000033867 60427.731228729 2024-04-27T17:32:58.162201+00:00 19994330.277000069618 28999999.982999920845 27869999.987000048161 3950292.004999995232 60427.731240205 2024-04-27T17:32:59.153704+00:00 19994330.274999979883 28999999.992000099272 27869999.967999938875 3949582.962000011932 60427.731251859 2024-04-27T17:33:00.160581+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3948770.014999986161 60427.731263334 2024-04-27T17:33:01.152086+00:00 19994330.274999979883 29000000.015999909490 27869999.963000059128 3951274.044000030030 60427.731274988 2024-04-27T17:33:02.158965+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3946532.944999932777 60427.731286648 2024-04-27T17:33:03.166340+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3947839.055000067223 60427.731298117 2024-04-27T17:33:04.157348+00:00 19994330.276999950409 28999999.995999999344 27869999.980999950320 3946868.065999985207 60427.731309777 2024-04-27T17:33:05.164723+00:00 19994330.272999998182 28999999.988000001758 27869999.968000050634 3946817.843999981880 60427.731321247 2024-04-27T17:33:06.155730+00:00 19994330.276999950409 28999999.986000001431 27870000.003999948502 3949224.088999987114 60427.731332907 2024-04-27T17:33:07.163105+00:00 19994330.275000099093 29000000.034000009298 27870000.021000031382 3950567.106000065804 60427.731344382 2024-04-27T17:33:08.154608+00:00 19994330.276999950409 28999999.998999979347 27869999.978000041097 3945677.833999990951 60427.731356036 2024-04-27T17:33:09.161487+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3948527.069999932777 60427.731367512 2024-04-27T17:33:10.152991+00:00 19994330.276000019163 28999999.987000018358 27869999.954999919981 3948778.029000043869 60427.731379171 2024-04-27T17:33:11.160365+00:00 19994330.273999929428 29000000.006999999285 27870000.040000081062 3946747.950999975204 60427.731390641 2024-04-27T17:33:12.151373+00:00 19994330.272999998182 29000000.017999980599 27869999.977000001818 3945689.930999993812 60427.731402300 2024-04-27T17:33:13.158748+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3953829.029999970924 60427.731413954 2024-04-27T17:33:14.165627+00:00 19994330.276000019163 28999999.998000029474 27869999.955999970436 3943751.013000010978 60427.731425430 2024-04-27T17:33:15.157131+00:00 19994330.276000019163 28999999.982999980450 27870000.019000049680 3946485.958000063896 60427.731437089 2024-04-27T17:33:16.164506+00:00 19994330.276999950409 29000000.015999969095 27869999.983999971300 3950154.105999947060 60427.731448559 2024-04-27T17:33:17.155512+00:00 19994330.274999979883 29000000.007000029087 27870000.029999971390 3949712.027999997139 60427.731460219 2024-04-27T17:33:18.162888+00:00 19994330.274000048637 29000000.013000011444 27870000.010000109673 3947014.922999978065 60427.731471688 2024-04-27T17:33:19.153896+00:00 19994330.276999950409 28999999.958999991417 27869999.986000001431 3953006.980000019073 60427.731483348 2024-04-27T17:33:20.161271+00:00 19994330.277000069618 29000000.004999998957 27870000.007999990135 3947438.101000071038 60427.731494824 2024-04-27T17:33:21.152774+00:00 19994330.276999950409 28999999.999999940395 27870000.003000009805 3945877.935999989975 60427.731506478 2024-04-27T17:33:22.159653+00:00 19994330.274999979883 29000000.029000040144 27869999.988000009209 3947078.902999997139 60427.731517953 2024-04-27T17:33:23.151156+00:00 19994330.275000099093 28999999.980000019073 27870000.023999989033 3949947.098999977112 60427.731529607 2024-04-27T17:33:24.158035+00:00 19994330.275999899954 29000000.003000020981 27869999.949000000954 3947683.067999958992 60427.731541266 2024-04-27T17:33:25.165411+00:00 19994330.276000000536 28999999.998000029474 27870000.006000008434 3945937.833999990951 60427.731552736 2024-04-27T17:33:26.156418+00:00 19994330.276000000536 29000000.003999948502 27870000.049999978393 3947298.096000074875 60427.731564396 2024-04-27T17:33:27.163792+00:00 19994330.276999998838 29000000.001999970526 27869999.966000020504 3952281.972000002861 60427.731575866 2024-04-27T17:33:28.154800+00:00 19994330.275999989361 29000000.019000049680 27870000.037000000477 3951536.135999917984 60427.731587525 2024-04-27T17:33:29.162175+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3947260.826000093948 60427.731598995 2024-04-27T17:33:30.153183+00:00 19994330.275999989361 29000000.003999948502 27869999.993999961764 3952148.044999957085 60427.731610655 2024-04-27T17:33:31.160557+00:00 19994330.277000010014 28999999.995000001043 27869999.979000028223 3947871.955999969970 60427.731622125 2024-04-27T17:33:32.151565+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3944939.034000039101 60427.731633784 2024-04-27T17:33:33.158940+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3945053.927999972831 60427.731645254 2024-04-27T17:33:34.149947+00:00 19994330.271999981254 28999999.975000020117 27869999.974000040442 3946077.994000076782 60427.731656914 2024-04-27T17:33:35.157323+00:00 19994330.279000010341 29000000.011000040919 27869999.996999979019 3943649.132999897003 60427.731668573 2024-04-27T17:33:36.164698+00:00 19994330.273999989033 28999999.985999941826 27869999.947000030428 3947602.026000022888 60427.731680043 2024-04-27T17:33:37.155703+00:00 19994330.274999979883 29000000.020000100136 27870000.030000030994 3947170.945000051986 60427.731691702 2024-04-27T17:33:38.163080+00:00 19994330.275000039488 29000000.013999938965 27870000.020999908447 3949245.041000009049 60427.731703172 2024-04-27T17:33:39.154087+00:00 19994330.279999971390 28999999.988000039011 27870000.019000049680 3949534.935999989975 60427.731714832 2024-04-27T17:33:40.161462+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3945541.041000009049 60427.731726302 2024-04-27T17:33:41.152470+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3948364.922999978065 60427.731737961 2024-04-27T17:33:42.159845+00:00 19994330.276000019163 28999999.974000010639 27869999.947999950498 3941260.098000050057 60427.731749437 2024-04-27T17:33:43.151348+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3949373.003999948967 60427.731761090 2024-04-27T17:33:44.158227+00:00 19994330.275999959558 29000000.009999990463 27870000.031000021845 3944457.957000017166 60427.731772750 2024-04-27T17:33:45.165603+00:00 19994330.276000019163 28999999.990000009537 27869999.996999979019 3948408.973999977112 60427.731784220 2024-04-27T17:33:46.156609+00:00 19994330.273999989033 28999999.978999998420 27869999.962000008672 3947562.024000049103 60427.731795880 2024-04-27T17:33:47.163985+00:00 19994330.272999998182 29000000.037000000477 27870000.045000080019 3951301.946999907028 60427.731807355 2024-04-27T17:33:48.155488+00:00 19994330.282000008970 28999999.979999989271 27869999.980000019073 3952435.020000100136 60427.731819009 2024-04-27T17:33:49.162367+00:00 19994330.275999959558 29000000.009000029415 27869999.987999919802 3952774.038999915123 60427.731830485 2024-04-27T17:33:50.153870+00:00 19994330.275000039488 28999999.993999961764 27870000.003000020981 3949252.970000029076 60427.731842138 2024-04-27T17:33:51.160750+00:00 19994330.277000010014 29000000.013000011444 27869999.963999990374 3948315.878000020981 60427.731853614 2024-04-27T17:33:52.152253+00:00 19994330.271999958903 28999999.977999988943 27870000.037999991328 3949594.148000001907 60427.731865273 2024-04-27T17:33:53.159628+00:00 19994330.278000000864 29000000.002000030130 27869999.980000019073 3953085.947999954224 60427.731876743 2024-04-27T17:33:54.150635+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3949427.027000070084 60427.731888403 2024-04-27T17:33:55.158011+00:00 19994330.274000048637 29000000.008999999613 27870000.072000030428 3949447.046999930870 60427.731900057 2024-04-27T17:33:56.164890+00:00 19994330.276000019163 28999999.971000019461 27869999.896999958903 3951633.014999986161 60427.731911533 2024-04-27T17:33:57.156393+00:00 19994330.275999899954 29000000.016999959946 27869999.977000001818 3948247.907999991905 60427.731923186 2024-04-27T17:33:58.163272+00:00 19994330.274000048637 28999999.967999991030 27870000.032999988645 3948258.045000075828 60427.731934656 2024-04-27T17:33:59.154280+00:00 19994330.276000019163 29000000.045000080019 27870000.048000011593 3948421.972000002861 60427.731946316 2024-04-27T17:34:00.161655+00:00 19994330.276999950409 28999999.991999980062 27869999.952999990433 3948151.074000000954 60427.731957791 2024-04-27T17:34:01.153157+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3951601.918999909889 60427.731969445 2024-04-27T17:34:02.160037+00:00 19994330.275000099093 28999999.995999928564 27869999.995000001043 3949694.108000040054 60427.731980915 2024-04-27T17:34:03.151044+00:00 19994330.275999899954 28999999.997000098228 27869999.960999999195 3952506.914999961853 60427.731992574 2024-04-27T17:34:04.158419+00:00 19994330.275000099093 28999999.974999900907 27870000.023999989033 3954174.034000039101 60427.732004050 2024-04-27T17:34:05.149922+00:00 19994330.278000000864 29000000.010000109673 27870000.006000008434 3950416.990000010002 60427.732015704 2024-04-27T17:34:06.156802+00:00 19994330.271999958903 29000000.008999940008 27870000.031999979168 3949544.088999987114 60427.732027363 2024-04-27T17:34:07.164177+00:00 19994330.279999971390 29000000.004999998957 27869999.984000030905 3948011.842000008095 60427.732038833 2024-04-27T17:34:08.155184+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3948770.965999960899 60427.732050492 2024-04-27T17:34:09.162559+00:00 19994330.277000069618 29000000.018000010401 27869999.997000038624 3947731.053000092972 60427.732061963 2024-04-27T17:34:10.153566+00:00 19994330.274999979883 29000000.001999970526 27870000.002999961376 3950116.009999989998 60427.732073622 2024-04-27T17:34:11.160942+00:00 19994330.276000019163 28999999.974000100046 27870000.006000038236 3950228.067999958992 60427.732085098 2024-04-27T17:34:12.152445+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3954499.921000003815 60427.732096751 2024-04-27T17:34:13.159324+00:00 19994330.272999998182 29000000.046999931335 27870000.049000021070 3954263.034999967087 60427.732108227 2024-04-27T17:34:14.150827+00:00 19994330.279999971390 28999999.973000049591 27869999.959999978542 3946593.004000068177 60427.732119881 2024-04-27T17:34:15.157707+00:00 19994330.276000019163 28999999.985999941826 27869999.995000060648 3950496.995999931823 60427.732131540 2024-04-27T17:34:16.165082+00:00 19994330.270999908447 29000000.012000080198 27870000.020999908447 3954023.053000092972 60427.732143010 2024-04-27T17:34:17.156089+00:00 19994330.277000069618 29000000.003999948502 27870000.038000110537 3946538.972999929916 60427.732154670 2024-04-27T17:34:18.163464+00:00 19994330.276999950409 29000000.008000001311 27869999.978999968618 3946938.932999968994 60427.732166140 2024-04-27T17:34:19.154471+00:00 19994330.278999999166 28999999.988000001758 27870000.008000019938 3949436.984000086784 60427.732177799 2024-04-27T17:34:20.161847+00:00 19994330.274999998510 28999999.995000001043 27869999.962999939919 3955540.103999971878 60427.732189275 2024-04-27T17:34:21.153350+00:00 19994330.274000000209 29000000.004000011832 27870000.019999980927 3949966.031000018120 60427.732200928 2024-04-27T17:34:22.160229+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3949744.875999927986 60427.732212404 2024-04-27T17:34:23.151732+00:00 19994330.275000009686 29000000.029000010341 27870000.001999970526 3948420.963999987114 60427.732224058 2024-04-27T17:34:24.158611+00:00 19994330.274999991059 28999999.996999979019 27869999.988999959081 3950049.081000090111 60427.732235534 2024-04-27T17:34:25.150114+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3951319.935999989975 60427.732247187 2024-04-27T17:34:26.156994+00:00 19994330.278000030667 29000000.008000019938 27870000.029000040144 3948156.024999976158 60427.732258847 2024-04-27T17:34:27.164369+00:00 19994330.273999989033 28999999.987999979407 27869999.975000020117 3947778.066999999806 60427.732270317 2024-04-27T17:34:28.155376+00:00 19994330.273999989033 29000000.015000049025 27869999.980000019073 3950317.970999999903 60427.732281976 2024-04-27T17:34:29.162751+00:00 19994330.275999989361 28999999.992999970913 27870000.033999919891 3951821.001999999862 60427.732293447 2024-04-27T17:34:30.153758+00:00 19994330.277000010014 28999999.998000029474 27869999.976000070572 3949673.969000000972 60427.732305106 2024-04-27T17:34:31.161133+00:00 19994330.277000010014 29000000.021999958903 27870000.013999938965 3948170.022999998182 60427.732316582 2024-04-27T17:34:32.152637+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3949593.030999999028 60427.732328235 2024-04-27T17:34:33.159516+00:00 19994330.273999989033 28999999.991999980062 27870000.041000008583 3950738.907000001986 60427.732339711 2024-04-27T17:34:34.151019+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3952087.041999998968 60427.732351365 2024-04-27T17:34:35.157898+00:00 19994330.273999989033 28999999.971999939531 27869999.940999981016 3949056.938000001013 60427.732362840 2024-04-27T17:34:36.149402+00:00 19994330.278000000864 29000000.022000070661 27870000.061999998987 3947484.129000001121 60427.732374500 2024-04-27T17:34:37.156777+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3952038.947999998927 60427.732386153 2024-04-27T17:34:38.163656+00:00 19994330.273999989033 28999999.999000068754 27870000.049000009894 3948020.986000000965 60427.732397629 2024-04-27T17:34:39.155159+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3946032.954999998212 60427.732409283 2024-04-27T17:34:40.162038+00:00 19994330.276000019163 29000000.003999948502 27869999.928999990225 3949025.119999996852 60427.732420758 2024-04-27T17:34:41.153542+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3946266.971000000834 60427.732432412 2024-04-27T17:34:42.160421+00:00 19994330.276999950409 29000000.016999959946 27870000.037000000477 3943855.061000003945 60427.732443888 2024-04-27T17:34:43.151924+00:00 19994330.276000019163 28999999.994000080973 27870000.017999980599 3946917.932999990880 60427.732455547 2024-04-27T17:34:44.159299+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3948107.962000011932 60427.732467018 2024-04-27T17:34:45.150306+00:00 19994330.272999998182 28999999.974999900907 27869999.941999968141 3951732.000000000000 60427.732478677 2024-04-27T17:34:46.157682+00:00 19994330.277000069618 29000000.002000089735 27870000.008999999613 3950339.986999989022 60427.732490330 2024-04-27T17:34:47.164561+00:00 19994330.276999950409 29000000.028999920934 27870000.012000020593 3949931.024000003934 60427.732501806 2024-04-27T17:34:48.156064+00:00 19994330.278000000864 28999999.971000079066 27869999.962999999523 3948863.034000008833 60427.732513460 2024-04-27T17:34:49.162943+00:00 19994330.274999979883 28999999.995999928564 27869999.977999988943 3946454.007999985944 60427.732524936 2024-04-27T17:34:50.154446+00:00 19994330.272999998182 29000000.027000069618 27870000.080999970436 3952088.961000009906 60427.732536595 2024-04-27T17:34:51.161821+00:00 19994330.275000099093 28999999.986999988556 27869999.973000049591 3950606.987999991048 60427.732548071 2024-04-27T17:34:52.153325+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3949602.943000004161 60427.732559725 2024-04-27T17:34:53.160204+00:00 19994330.274999979883 28999999.986999988556 27869999.907999988645 3947275.094999998808 60427.732571200 2024-04-27T17:34:54.151707+00:00 19994330.278000000864 29000000.044999960810 27870000.075999978930 3949431.975000008941 60427.732582854 2024-04-27T17:34:55.158586+00:00 19994330.275000099093 28999999.965999998152 27869999.942000031471 3948356.976999998093 60427.732594330 2024-04-27T17:34:56.150090+00:00 19994330.275999899954 29000000.006000000983 27869999.995000001043 3955275.958999990951 60427.732605989 2024-04-27T17:34:57.157467+00:00 19994330.278000000864 28999999.987999990582 27870000.064999941736 3948799.026000007987 60427.732617459 2024-04-27T17:34:58.148472+00:00 19994330.276000019163 29000000.001999989152 27870000.000000000000 3949265.964000002015 60427.732629118 2024-04-27T17:34:59.155847+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3950516.037999988068 60427.732640772 2024-04-27T17:35:00.162725+00:00 19994330.273999929428 28999999.991999980062 27869999.984000090510 3952296.061000018846 60427.732652248 2024-04-27T17:35:01.154230+00:00 19994330.274000048637 29000000.019000019878 27870000.006999969482 3952952.919000000227 60427.732663908 2024-04-27T17:35:02.161605+00:00 19994330.278000000864 29000000.007999990135 27869999.970999959856 3953151.007999985944 60427.732675377 2024-04-27T17:35:03.152612+00:00 19994330.276000019163 28999999.982000019401 27870000.031000021845 3951863.173000007868 60427.732687037 2024-04-27T17:35:04.159987+00:00 19994330.274999979883 29000000.016999959946 27869999.968000050634 3948597.833000003826 60427.732698513 2024-04-27T17:35:05.151490+00:00 19994330.278999920934 28999999.981999989599 27870000.054999951273 3951826.113999993075 60427.732710166 2024-04-27T17:35:06.158369+00:00 19994330.275000099093 28999999.991000000387 27869999.909000039101 3950205.914000004996 60427.732721642 2024-04-27T17:35:07.149872+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3947539.028999983799 60427.732733301 2024-04-27T17:35:08.157248+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3949225.981000006199 60427.732744955 2024-04-27T17:35:09.164127+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3952149.013000010978 60427.732756431 2024-04-27T17:35:10.155630+00:00 19994330.276999950409 29000000.008999999613 27869999.983999971300 3949720.995999991894 60427.732768085 2024-04-27T17:35:11.162509+00:00 19994330.276000019163 28999999.989999949932 27870000.022999998182 3949864.946999996901 60427.732779561 2024-04-27T17:35:12.154013+00:00 19994330.278999999166 29000000.024999979883 27869999.990000009537 3955283.104999988806 60427.732791214 2024-04-27T17:35:13.160892+00:00 19994330.272999998182 28999999.981000069529 27869999.972999930382 3946413.924000024796 60427.732802690 2024-04-27T17:35:14.152395+00:00 19994330.272999990731 29000000.026999950409 27870000.032999999821 3949325.173999994993 60427.732814349 2024-04-27T17:35:15.159770+00:00 19994330.276000011712 28999999.980000019073 27870000.041000001132 3948370.833999990951 60427.732825819 2024-04-27T17:35:16.150778+00:00 19994330.278999999166 29000000.016999959946 27869999.932999998331 3946590.935000001919 60427.732837479 2024-04-27T17:35:17.158152+00:00 19994330.275999989361 28999999.999000068754 27870000.057999998331 3948715.974000006914 60427.732848949 2024-04-27T17:35:18.149160+00:00 19994330.276999998838 28999999.995999928564 27869999.961000010371 3948050.033999979030 60427.732860608 2024-04-27T17:35:19.156535+00:00 19994330.274000018835 28999999.961000081152 27869999.967999991030 3948817.145000011194 60427.732872262 2024-04-27T17:35:20.163413+00:00 19994330.273999989033 29000000.036999940872 27870000.020000010729 3947225.967999995220 60427.732883737 2024-04-27T17:35:21.154918+00:00 19994330.278000000864 29000000.000000000000 27870000.008999969810 3952158.031000018120 60427.732895397 2024-04-27T17:35:22.162293+00:00 19994330.272999998182 28999999.989000078291 27869999.980000019073 3946714.951999992132 60427.732906867 2024-04-27T17:35:23.153300+00:00 19994330.278000000864 29000000.026999950409 27870000.067999988794 3951789.046000003815 60427.732918526 2024-04-27T17:35:24.160675+00:00 19994330.278000000864 28999999.975999951363 27869999.920000020415 3950944.930000007153 60427.732930002 2024-04-27T17:35:25.152178+00:00 19994330.272999998182 29000000.031000021845 27870000.076999958605 3949738.014999986161 60427.732941656 2024-04-27T17:35:26.159057+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3948275.104000002146 60427.732953132 2024-04-27T17:35:27.150561+00:00 19994330.279000040144 29000000.018000010401 27869999.971000019461 3948404.842000008095 60427.732964785 2024-04-27T17:35:28.157440+00:00 19994330.277000010014 28999999.963000059128 27869999.948999941349 3952769.053999990225 60427.732976261 2024-04-27T17:35:29.148943+00:00 19994330.274999979883 29000000.028999920934 27870000.040000021458 3949099.956999986898 60427.732987920 2024-04-27T17:35:30.156318+00:00 19994330.278000000864 28999999.977000001818 27870000.002000030130 3952176.080999999773 60427.732999574 2024-04-27T17:35:31.163197+00:00 19994330.274999979883 29000000.017000079155 27869999.988999959081 3951649.976000010967 60427.733011050 2024-04-27T17:35:32.154701+00:00 19994330.275000039488 28999999.988000001758 27869999.990000069141 3951122.939000010025 60427.733022703 2024-04-27T17:35:33.161580+00:00 19994330.274999979883 29000000.006999991834 27870000.029999971390 3952967.064999998081 60427.733034179 2024-04-27T17:35:34.153083+00:00 19994330.278000000864 28999999.974000010639 27869999.985999941826 3951051.919999986887 60427.733045833 2024-04-27T17:35:35.159962+00:00 19994330.276000019163 29000000.030999988317 27870000.044000029564 3949682.037000000011 60427.733057308 2024-04-27T17:35:36.151465+00:00 19994330.276000019163 28999999.981000009924 27869999.922000050545 3950299.954999982845 60427.733068963 2024-04-27T17:35:37.158345+00:00 19994330.274999979883 29000000.025000009686 27870000.083999991417 3950494.054000020027 60427.733080438 2024-04-27T17:35:38.149848+00:00 19994330.273999989033 28999999.979999989271 27869999.963999990374 3950388.972999989986 60427.733092098 2024-04-27T17:35:39.157223+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3948861.173000038136 60427.733103568 2024-04-27T17:35:40.148230+00:00 19994330.276999950409 29000000.008999999613 27869999.978000041097 3950832.865999997128 60427.733115227 2024-04-27T17:35:41.155605+00:00 19994330.274000048637 28999999.986999988556 27870000.012999888510 3950516.009000002872 60427.733126881 2024-04-27T17:35:42.162485+00:00 19994330.276999950409 29000000.013999998569 27870000.029000040144 3954516.986000000965 60427.733138356 2024-04-27T17:35:43.153988+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3951320.037999988068 60427.733150010 2024-04-27T17:35:44.160867+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3952798.956999958027 60427.733161486 2024-04-27T17:35:45.152370+00:00 19994330.276000019163 28999999.996999979019 27870000.062999960035 3945856.962999999989 60427.733173145 2024-04-27T17:35:46.159745+00:00 19994330.276999950409 28999999.994000021368 27869999.999000068754 3947937.081000030041 60427.733184615 2024-04-27T17:35:47.150752+00:00 19994330.272999998182 28999999.991999980062 27869999.940999981016 3947279.977999985218 60427.733196274 2024-04-27T17:35:48.158127+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3955670.025000036228 60427.733207745 2024-04-27T17:35:49.149135+00:00 19994330.274000048637 28999999.972000058740 27869999.945999979973 3951206.918999969959 60427.733219404 2024-04-27T17:35:50.156510+00:00 19994330.275999899954 28999999.988999959081 27870000.024000048637 3950817.023999989033 60427.733230880 2024-04-27T17:35:51.148013+00:00 19994330.275000099093 29000000.000999931246 27870000.011999960989 3950730.076000034809 60427.733242534 2024-04-27T17:35:52.154893+00:00 19994330.275999899954 29000000.024000048637 27870000.021999958903 3946992.983999968041 60427.733254193 2024-04-27T17:35:53.162268+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3950030.013000010978 60427.733265663 2024-04-27T17:35:54.153275+00:00 19994330.274000048637 29000000.026000019163 27869999.978999998420 3945446.949999988079 60427.733277322 2024-04-27T17:35:55.160650+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3948380.006000041962 60427.733288792 2024-04-27T17:35:56.151657+00:00 19994330.274999979883 28999999.986999988556 27869999.968000009656 3948842.973999977112 60427.733300452 2024-04-27T17:35:57.159032+00:00 19994330.276000019163 29000000.003999948502 27869999.981000009924 3943777.990999997128 60427.733311927 2024-04-27T17:35:58.150535+00:00 19994330.278000000864 29000000.007000088692 27870000.072000000626 3953230.041999996174 60427.733323581 2024-04-27T17:35:59.157415+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3948148.912999988068 60427.733335051 2024-04-27T17:36:00.148420+00:00 19994330.277000069618 28999999.971999999136 27870000.093999978155 3949201.068000019062 60427.733346710 2024-04-27T17:36:01.155797+00:00 19994330.272999998182 28999999.998999949545 27869999.916999999434 3945504.008000016212 60427.733358370 2024-04-27T17:36:02.163172+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3951096.928999959957 60427.733369840 2024-04-27T17:36:03.154180+00:00 19994330.276999950409 29000000.032999988645 27870000.024999979883 3951278.981000006199 60427.733381500 2024-04-27T17:36:04.161554+00:00 19994330.279000040144 28999999.998999949545 27869999.961000028998 3953335.092000008095 60427.733392970 2024-04-27T17:36:05.152562+00:00 19994330.274999979883 29000000.001000050455 27870000.002999961376 3953404.005999981891 60427.733404629 2024-04-27T17:36:06.159937+00:00 19994330.274000000209 28999999.977999929339 27869999.976000010967 3948370.961000024807 60427.733416099 2024-04-27T17:36:07.150945+00:00 19994330.278999999166 29000000.014999989420 27870000.036000009626 3950146.045000017155 60427.733427758 2024-04-27T17:36:08.158320+00:00 19994330.274000000209 28999999.984000090510 27869999.994000021368 3947195.954999982845 60427.733439234 2024-04-27T17:36:09.149823+00:00 19994330.275000009686 29000000.000999998301 27869999.981999989599 3946369.091000020970 60427.733450888 2024-04-27T17:36:10.156703+00:00 19994330.278999999166 29000000.010999999940 27869999.991999980062 3950460.907999991905 60427.733462363 2024-04-27T17:36:11.148205+00:00 19994330.274999991059 29000000.015999998897 27870000.043000038713 3951348.020999968052 60427.733474017 2024-04-27T17:36:12.155085+00:00 19994330.273000020534 28999999.978999998420 27869999.951999899000 3943058.899000049103 60427.733485676 2024-04-27T17:36:13.162459+00:00 19994330.274999979883 29000000.008999999613 27870000.059000018984 3945995.147999941837 60427.733497147 2024-04-27T17:36:14.153467+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3943965.963000059128 60427.733508806 2024-04-27T17:36:15.160842+00:00 19994330.275999989361 28999999.968999978155 27869999.930999990553 3945952.941999971867 60427.733520276 2024-04-27T17:36:16.151849+00:00 19994330.273999989033 29000000.031000021845 27870000.016000028700 3950408.079999982845 60427.733531936 2024-04-27T17:36:17.159224+00:00 19994330.272000011057 28999999.983999971300 27870000.001999970526 3949522.994000018109 60427.733543405 2024-04-27T17:36:18.150231+00:00 19994330.276999980211 29000000.007000029087 27870000.009000059217 3951543.925000011921 60427.733555065 2024-04-27T17:36:19.157607+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3949433.004999995232 60427.733566535 2024-04-27T17:36:20.148614+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3947523.098999977112 60427.733578194 2024-04-27T17:36:21.155989+00:00 19994330.277000010014 29000000.004000011832 27869999.960999969393 3946833.958000003826 60427.733589670 2024-04-27T17:36:22.147492+00:00 19994330.278000000864 28999999.969999969006 27870000.029999971390 3947128.914000033867 60427.733601324 2024-04-27T17:36:23.154372+00:00 19994330.273999989033 29000000.015000049025 27870000.004000071436 3955162.086999952793 60427.733612983 2024-04-27T17:36:24.161747+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3949467.962999999989 60427.733624459 2024-04-27T17:36:25.153249+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3947697.009000002872 60427.733636113 2024-04-27T17:36:26.160129+00:00 19994330.275000039488 29000000.014999929816 27870000.004000071436 3949438.048000038136 60427.733647588 2024-04-27T17:36:27.151632+00:00 19994330.273999989033 29000000.004999998957 27869999.967999938875 3949138.944000006188 60427.733659242 2024-04-27T17:36:28.158512+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3950056.104999959003 60427.733670718 2024-04-27T17:36:29.150015+00:00 19994330.276000019163 28999999.991000059992 27870000.016000028700 3951515.879000008106 60427.733682377 2024-04-27T17:36:30.157390+00:00 19994330.272999938577 29000000.001000050455 27869999.986000061035 3951169.124000012875 60427.733693847 2024-04-27T17:36:31.148397+00:00 19994330.278000060469 29000000.012999888510 27870000.006000000983 3948909.834999979008 60427.733705501 2024-04-27T17:36:32.155276+00:00 19994330.278999980539 28999999.994000080973 27869999.997999999672 3948482.087000011932 60427.733717160 2024-04-27T17:36:33.162652+00:00 19994330.276999950409 28999999.988999959081 27869999.997999999672 3945135.925999999046 60427.733728636 2024-04-27T17:36:34.154154+00:00 19994330.275000099093 29000000.011999960989 27869999.984999999404 3945619.061999977101 60427.733740290 2024-04-27T17:36:35.161034+00:00 19994330.272999878973 28999999.989000078291 27869999.956000000238 3944002.954000055790 60427.733751765 2024-04-27T17:36:36.152537+00:00 19994330.275000099093 29000000.020999908447 27870000.051999989897 3945369.112999976147 60427.733763419 2024-04-27T17:36:37.159416+00:00 19994330.279999971390 29000000.010000109673 27870000.024000018835 3945662.907999991905 60427.733774895 2024-04-27T17:36:38.150919+00:00 19994330.274000048637 28999999.994999889284 27870000.035000000149 3951435.976999998093 60427.733786548 2024-04-27T17:36:39.157797+00:00 19994330.278999920934 28999999.991000059992 27869999.947000000626 3950777.148999989033 60427.733798024 2024-04-27T17:36:40.149302+00:00 19994330.276000019163 28999999.993999961764 27869999.959000021219 3949029.828000009060 60427.733809683 2024-04-27T17:36:41.156677+00:00 19994330.271000031382 28999999.998000029474 27870000.030999958515 3947027.012000023853 60427.733821154 2024-04-27T17:36:42.147684+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3951278.027000010014 60427.733832813 2024-04-27T17:36:43.155059+00:00 19994330.280999898911 29000000.011000040919 27870000.009999990463 3947400.041999936104 60427.733844467 2024-04-27T17:36:44.161939+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3947680.957000017166 60427.733855943 2024-04-27T17:36:45.153441+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3953924.034000039101 60427.733867602 2024-04-27T17:36:46.160817+00:00 19994330.272999998182 28999999.988000001758 27869999.979999959469 3944789.004999995232 60427.733879072 2024-04-27T17:36:47.151824+00:00 19994330.274000048637 29000000.028000000864 27870000.030000030994 3947479.013000010978 60427.733890731 2024-04-27T17:36:48.159200+00:00 19994330.276999950409 28999999.975999999791 27869999.990000009537 3948706.978999971878 60427.733902202 2024-04-27T17:36:49.150206+00:00 19994330.274000048637 28999999.990000009537 27869999.997000038624 3946540.019999980927 60427.733913861 2024-04-27T17:36:50.157582+00:00 19994330.278999920934 29000000.006999999285 27870000.028999920934 3945980.998000026215 60427.733925331 2024-04-27T17:36:51.148589+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3944153.899999976158 60427.733936990 2024-04-27T17:36:52.155963+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3947562.057000041008 60427.733948466 2024-04-27T17:36:53.147467+00:00 19994330.273999929428 28999999.983000010252 27869999.987999919802 3952018.016999959946 60427.733960120 2024-04-27T17:36:54.154347+00:00 19994330.279000040144 29000000.006000008434 27870000.010000109673 3949454.934000014793 60427.733971779 2024-04-27T17:36:55.161722+00:00 19994330.274000048637 28999999.981000009924 27869999.960999969393 3950929.055999993812 60427.733983255 2024-04-27T17:36:56.153225+00:00 19994330.275999899954 29000000.006999969482 27870000.001999970526 3950084.968000053894 60427.733994909 2024-04-27T17:36:57.160104+00:00 19994330.276000019163 29000000.021000031382 27870000.075999978930 3951405.061999917030 60427.734006379 2024-04-27T17:36:58.151111+00:00 19994330.276000019163 28999999.991999980062 27869999.958000060171 3952268.938000082970 60427.734018038 2024-04-27T17:36:59.158486+00:00 19994330.276999950409 28999999.996999979019 27870000.089999910444 3951085.130999923218 60427.734029508 2024-04-27T17:37:00.149492+00:00 19994330.272999998182 29000000.034000039101 27869999.940000060946 3950469.876999973785 60427.734041167 2024-04-27T17:37:01.156869+00:00 19994330.278999999166 28999999.959999978542 27869999.970000028610 3947926.104000092018 60427.734052643 2024-04-27T17:37:02.148372+00:00 19994330.276999998838 28999999.994000021368 27869999.971999999136 3949737.952000021935 60427.734064297 2024-04-27T17:37:03.155251+00:00 19994330.277000010014 29000000.027999941260 27870000.018000010401 3950590.985999941826 60427.734075773 2024-04-27T17:37:04.146755+00:00 19994330.273999989033 28999999.978000041097 27870000.001999970526 3948660.952000021935 60427.734087426 2024-04-27T17:37:05.153634+00:00 19994330.274000018835 29000000.011000040919 27870000.019999980927 3950715.103999971878 60427.734099086 2024-04-27T17:37:06.161009+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3949217.996999979019 60427.734110556 2024-04-27T17:37:07.152016+00:00 19994330.273999989033 28999999.993000030518 27870000.059999939054 3950358.034000039101 60427.734122215 2024-04-27T17:37:08.159391+00:00 19994330.279000010341 28999999.983999971300 27869999.935000058264 3952392.901000022888 60427.734133685 2024-04-27T17:37:09.150398+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3949642.016999959946 60427.734145345 2024-04-27T17:37:10.157773+00:00 19994330.275000009686 28999999.962999939919 27869999.993999999017 3949066.042999982834 60427.734156820 2024-04-27T17:37:11.149277+00:00 19994330.275999989361 29000000.017000079155 27870000.006999999285 3951206.029000043869 60427.734168474 2024-04-27T17:37:12.156156+00:00 19994330.278999980539 29000000.026999950409 27869999.991000000387 3949343.889999986161 60427.734179950 2024-04-27T17:37:13.147659+00:00 19994330.275000039488 28999999.981999989599 27869999.984000001103 3953107.123999952804 60427.734191603 2024-04-27T17:37:14.154539+00:00 19994330.278000000864 28999999.985000010580 27869999.961000010371 3948199.915000081062 60427.734203257 2024-04-27T17:37:15.161418+00:00 19994330.271999958903 29000000.024999979883 27870000.088999990374 3953189.917999982834 60427.734214733 2024-04-27T17:37:16.152921+00:00 19994330.276000019163 28999999.996999979019 27869999.937000010163 3951119.082999945153 60427.734226393 2024-04-27T17:37:17.160296+00:00 19994330.274999979883 28999999.992000099272 27870000.032999988645 3949342.029000043869 60427.734237868 2024-04-27T17:37:18.151799+00:00 19994330.278000000864 29000000.004999998957 27870000.004000041634 3948410.006999969017 60427.734249522 2024-04-27T17:37:19.158678+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3947364.851999998093 60427.734260998 2024-04-27T17:37:20.150181+00:00 19994330.277000010014 28999999.996999979019 27869999.973999980837 3952652.103000044823 60427.734272651 2024-04-27T17:37:21.157061+00:00 19994330.276000019163 28999999.996999979019 27870000.007000029087 3951852.998999952804 60427.734284127 2024-04-27T17:37:22.148564+00:00 19994330.272999998182 29000000.006000038236 27869999.991000000387 3949118.088000059128 60427.734295781 2024-04-27T17:37:23.155443+00:00 19994330.274999979883 28999999.989999998361 27869999.997999969870 3949913.927999972831 60427.734307257 2024-04-27T17:37:24.146947+00:00 19994330.282999988645 28999999.991000000387 27870000.005999978632 3952097.950000048149 60427.734318916 2024-04-27T17:37:25.154322+00:00 19994330.275000039488 29000000.021000001580 27870000.000000000000 3947411.048999906052 60427.734330569 2024-04-27T17:37:26.161201+00:00 19994330.271999958903 29000000.008000019938 27870000.040000021458 3946346.965000032913 60427.734342045 2024-04-27T17:37:27.152704+00:00 19994330.278000000864 28999999.980999980122 27869999.982999980450 3947022.169000030030 60427.734353704 2024-04-27T17:37:28.160079+00:00 19994330.272999998182 29000000.015999998897 27869999.999000068754 3947176.848999977112 60427.734365175 2024-04-27T17:37:29.151086+00:00 19994330.276000019163 28999999.994000021368 27869999.962999939919 3946655.945999979973 60427.734376834 2024-04-27T17:37:30.158462+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3948581.065999985207 60427.734388304 2024-04-27T17:37:31.149469+00:00 19994330.277000069618 29000000.001000020653 27870000.011999960989 3947332.894000052940 60427.734399964 2024-04-27T17:37:32.156844+00:00 19994330.276999950409 28999999.975999951363 27869999.921999931335 3947368.060999989975 60427.734411433 2024-04-27T17:37:33.147851+00:00 19994330.272999998182 29000000.018000010401 27870000.035000089556 3949984.133999944199 60427.734423093 2024-04-27T17:37:34.155227+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3948331.956000090111 60427.734434569 2024-04-27T17:37:35.146730+00:00 19994330.274999979883 29000000.003000020981 27869999.972999930382 3950815.931999921799 60427.734446222 2024-04-27T17:37:36.153609+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3947060.044000030030 60427.734457882 2024-04-27T17:37:37.160983+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3952423.939000010025 60427.734469352 2024-04-27T17:37:38.151991+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3947667.133000016212 60427.734481011 2024-04-27T17:37:39.159366+00:00 19994330.272999998182 28999999.989000018686 27869999.950999978930 3949957.880999923218 60427.734492481 2024-04-27T17:37:40.150374+00:00 19994330.277000069618 29000000.032000008970 27870000.050999999046 3948088.012000083923 60427.734504140 2024-04-27T17:37:41.157749+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3949757.995000004768 60427.734515616 2024-04-27T17:37:42.149252+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3949670.008999944199 60427.734527270 2024-04-27T17:37:43.156131+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3952178.018000007141 60427.734538746 2024-04-27T17:37:44.147634+00:00 19994330.272999998182 29000000.014000058174 27870000.058000091463 3948967.937000035774 60427.734550400 2024-04-27T17:37:45.154513+00:00 19994330.276000019163 28999999.949000000954 27869999.934999939054 3950687.146000028122 60427.734562059 2024-04-27T17:37:46.161889+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3948248.959999918938 60427.734573529 2024-04-27T17:37:47.152896+00:00 19994330.274999979883 29000000.003000020981 27870000.010999921709 3947512.993000030983 60427.734585188 2024-04-27T17:37:48.160271+00:00 19994330.278999920934 29000000.004999998957 27869999.999000001699 3953064.922999978065 60427.734596664 2024-04-27T17:37:49.151774+00:00 19994330.275000099093 29000000.031999949366 27870000.002999998629 3947827.055999993812 60427.734608318 2024-04-27T17:37:50.158654+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3945481.023000001907 60427.734619793 2024-04-27T17:37:51.150157+00:00 19994330.274000048637 29000000.004999998957 27869999.996999990195 3948648.011000037193 60427.734631447 2024-04-27T17:37:52.157036+00:00 19994330.275999899954 29000000.011999960989 27869999.981000009924 3946009.929999948014 60427.734642923 2024-04-27T17:37:53.148539+00:00 19994330.276999998838 28999999.983999971300 27869999.969999998808 3948755.049000024796 60427.734654582 2024-04-27T17:37:54.155914+00:00 19994330.274999998510 29000000.014999989420 27870000.020000010729 3945038.991000055801 60427.734666052 2024-04-27T17:37:55.146922+00:00 19994330.278000000864 28999999.971000079066 27869999.984000001103 3949415.923999906052 60427.734677712 2024-04-27T17:37:56.154297+00:00 19994330.276000011712 29000000.016000028700 27870000.026999980211 3948386.983000040054 60427.734689371 2024-04-27T17:37:57.161671+00:00 19994330.271999999881 28999999.983999971300 27869999.995000030845 3950014.981000065804 60427.734700841 2024-04-27T17:37:58.152679+00:00 19994330.276999998838 28999999.990000009537 27869999.978999968618 3950837.054999948014 60427.734712501 2024-04-27T17:37:59.160054+00:00 19994330.278999980539 29000000.009999990463 27870000.046999990940 3953502.074000000954 60427.734723971 2024-04-27T17:38:00.151061+00:00 19994330.277000010014 29000000.004000000656 27869999.956000030041 3948514.871000051033 60427.734735630 2024-04-27T17:38:01.158435+00:00 19994330.275000009686 28999999.995999999344 27870000.024999979883 3952404.092000008095 60427.734747100 2024-04-27T17:38:02.149444+00:00 19994330.271999981254 29000000.017000000924 27869999.968999978155 3947810.985999941826 60427.734758759 2024-04-27T17:38:03.156819+00:00 19994330.280000001192 29000000.003999978304 27870000.035000029951 3949714.093000053894 60427.734770230 2024-04-27T17:38:04.147826+00:00 19994330.274000018835 28999999.992000009865 27869999.962000008672 3951358.019999980927 60427.734781889 2024-04-27T17:38:05.155202+00:00 19994330.275999989361 28999999.990000009537 27870000.022999998182 3949679.819000006188 60427.734793359 2024-04-27T17:38:06.146208+00:00 19994330.277000010014 29000000.025000009686 27870000.040999948978 3950843.013000010978 60427.734805018 2024-04-27T17:38:07.153583+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3950322.103999971878 60427.734816678 2024-04-27T17:38:08.160959+00:00 19994330.272000011057 29000000.001000020653 27869999.995000001043 3949116.949000000954 60427.734828148 2024-04-27T17:38:09.151966+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3948304.085999966133 60427.734839807 2024-04-27T17:38:10.159341+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3952031.988000034820 60427.734851277 2024-04-27T17:38:11.150349+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3953655.937999964226 60427.734862937 2024-04-27T17:38:12.157724+00:00 19994330.276000019163 29000000.028000000864 27870000.025999899954 3948575.057000041008 60427.734874407 2024-04-27T17:38:13.148731+00:00 19994330.273999989033 28999999.983999971300 27870000.022999998182 3952787.884999989998 60427.734886066 2024-04-27T17:38:14.156106+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3955487.039999961853 60427.734897542 2024-04-27T17:38:15.147609+00:00 19994330.275999959558 29000000.000000000000 27869999.978999968618 3951821.021000028122 60427.734909195 2024-04-27T17:38:16.154488+00:00 19994330.274000048637 28999999.995999988168 27869999.971000079066 3954997.957000017166 60427.734920671 2024-04-27T17:38:17.145992+00:00 19994330.275999959558 29000000.000000059605 27869999.995999928564 3949867.962000011932 60427.734932325 2024-04-27T17:38:18.152871+00:00 19994330.278999980539 29000000.011999960989 27870000.055000070482 3950057.016999959946 60427.734943984 2024-04-27T17:38:19.160246+00:00 19994330.277000010014 28999999.990000009537 27869999.962999939919 3944881.036000012886 60427.734955454 2024-04-27T17:38:20.151253+00:00 19994330.272999998182 29000000.004999998957 27870000.009000059217 3952850.036999940872 60427.734967113 2024-04-27T17:38:21.158628+00:00 19994330.274999979883 28999999.978999968618 27869999.968999978155 3949468.057000041008 60427.734978589 2024-04-27T17:38:22.150132+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3951602.904000043869 60427.734990243 2024-04-27T17:38:23.157011+00:00 19994330.274000048637 29000000.012000080198 27869999.990000009537 3951587.000999927986 60427.735001719 2024-04-27T17:38:24.148514+00:00 19994330.276999950409 29000000.000999931246 27869999.988000039011 3947469.058000088204 60427.735013378 2024-04-27T17:38:25.155889+00:00 19994330.275000099093 29000000.004999998957 27869999.972999930382 3948102.918999909889 60427.735024848 2024-04-27T17:38:26.146896+00:00 19994330.276999950409 29000000.014000058174 27870000.016000028700 3949535.092000008095 60427.735036508 2024-04-27T17:38:27.154273+00:00 19994330.272999998182 28999999.983999971300 27870000.048999998719 3949057.945999979973 60427.735047978 2024-04-27T17:38:28.145279+00:00 19994330.279999971390 28999999.996000051498 27869999.901999998838 3948082.994000076782 60427.735059637 2024-04-27T17:38:29.152654+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3947376.065999985207 60427.735071291 2024-04-27T17:38:30.159533+00:00 19994330.276000019163 29000000.041999939829 27870000.057000000030 3947702.917999982834 60427.735082767 2024-04-27T17:38:31.151037+00:00 19994330.273999929428 28999999.968999978155 27869999.965999990702 3950023.085999966133 60427.735094426 2024-04-27T17:38:32.158412+00:00 19994330.276000019163 29000000.027000069618 27870000.059000018984 3951604.022000073921 60427.735105896 2024-04-27T17:38:33.149419+00:00 19994330.274999979883 28999999.993999961764 27869999.947999980301 3946116.980999947060 60427.735117556 2024-04-27T17:38:34.156794+00:00 19994330.277000069618 28999999.981000069529 27870000.006000008434 3950354.983000040054 60427.735129026 2024-04-27T17:38:35.147801+00:00 19994330.276000019163 29000000.012999888510 27870000.010999981314 3949921.954999924172 60427.735140685 2024-04-27T17:38:36.155177+00:00 19994330.275999899954 28999999.993000030518 27869999.962999999523 3952962.033000112046 60427.735152155 2024-04-27T17:38:37.146184+00:00 19994330.277000069618 28999999.991999998689 27869999.999000009149 3947649.047999978065 60427.735163814 2024-04-27T17:38:38.153559+00:00 19994330.273999929428 29000000.007000010461 27870000.059000018984 3944388.885999917984 60427.735175474 2024-04-27T17:38:39.160933+00:00 19994330.277000069618 28999999.982999999076 27869999.995999988168 3944145.073000072967 60427.735186944 2024-04-27T17:38:40.151941+00:00 19994330.278000000864 29000000.022999998182 27869999.943000018597 3951321.991999983788 60427.735198603 2024-04-27T17:38:41.159316+00:00 19994330.276999950409 28999999.993999991566 27870000.028999980539 3948030.929000020027 60427.735210079 2024-04-27T17:38:42.150820+00:00 19994330.272999998182 29000000.011000011116 27870000.026000019163 3946938.952999948990 60427.735221732 2024-04-27T17:38:43.157699+00:00 19994330.277000069618 28999999.978000018746 27869999.958000000566 3946277.125000000000 60427.735233208 2024-04-27T17:38:44.149202+00:00 19994330.273999929428 29000000.010999981314 27870000.016999959946 3947414.998000026215 60427.735244868 2024-04-27T17:38:45.156577+00:00 19994330.276000019163 28999999.972999989986 27869999.976000070572 3947045.919999957085 60427.735256338 2024-04-27T17:38:46.147585+00:00 19994330.277000069618 29000000.016000028700 27870000.025999899954 3948741.998000026215 60427.735267997 2024-04-27T17:38:47.154961+00:00 19994330.278999999166 29000000.008000019938 27870000.003000020981 3949091.088000059128 60427.735279467 2024-04-27T17:38:48.145967+00:00 19994330.272999998182 29000000.007999960333 27870000.060000058264 3947296.986999989022 60427.735291127 2024-04-27T17:38:49.153342+00:00 19994330.274000000209 28999999.970000028610 27869999.986999988556 3947587.050999999046 60427.735302780 2024-04-27T17:38:50.160221+00:00 19994330.278000000864 29000000.018000010401 27869999.939999941736 3946506.902999997139 60427.735314256 2024-04-27T17:38:51.151724+00:00 19994330.274000000209 29000000.012999951839 27870000.003000020981 3944171.037999988068 60427.735325916 2024-04-27T17:38:52.159100+00:00 19994330.278000000864 29000000.019000049680 27870000.044000029564 3945682.021999955177 60427.735337385 2024-04-27T17:38:53.150107+00:00 19994330.274000000209 28999999.968999978155 27869999.986999988556 3951702.078000069130 60427.735349045 2024-04-27T17:38:54.157482+00:00 19994330.280999988317 29000000.008999940008 27869999.980000019073 3949278.002999901772 60427.735360521 2024-04-27T17:38:55.148985+00:00 19994330.272999998182 28999999.990000009537 27869999.992999911308 3946908.838000059128 60427.735372175 2024-04-27T17:38:56.155865+00:00 19994330.274000018835 28999999.985000010580 27870000.029000040144 3952476.907999991905 60427.735383650 2024-04-27T17:38:57.147368+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3950742.164000033867 60427.735395304 2024-04-27T17:38:58.154247+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3949840.916000000201 60427.735406780 2024-04-27T17:38:59.145750+00:00 19994330.272000011057 28999999.998000029474 27870000.003000020981 3947860.023000000045 60427.735418433 2024-04-27T17:39:00.152628+00:00 19994330.276999950409 28999999.996000051498 27869999.965000029653 3949201.939999999944 60427.735430093 2024-04-27T17:39:01.160005+00:00 19994330.275000039488 29000000.000000000000 27870000.014999989420 3953239.084999999031 60427.735441568 2024-04-27T17:39:02.151508+00:00 19994330.277000010014 29000000.002999901772 27870000.006000038236 3947138.979000002146 60427.735453222 2024-04-27T17:39:03.158387+00:00 19994330.272999998182 29000000.029000040144 27870000.025999899954 3947133.029999997001 60427.735464698 2024-04-27T17:39:04.149890+00:00 19994330.280999958515 28999999.980999950320 27869999.979000091553 3949886.971999999136 60427.735476351 2024-04-27T17:39:05.156769+00:00 19994330.277000010014 29000000.011000040919 27869999.991000000387 3954312.093000002205 60427.735487827 2024-04-27T17:39:06.148273+00:00 19994330.271000031382 28999999.976000070572 27869999.980000000447 3950927.893000002950 60427.735499487 2024-04-27T17:39:07.155647+00:00 19994330.274999979883 28999999.990999940783 27870000.044000010937 3950454.985999993980 60427.735510956 2024-04-27T17:39:08.146655+00:00 19994330.278999980539 29000000.019000049680 27869999.981999989599 3948539.077000000048 60427.735522616 2024-04-27T17:39:09.154029+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3951376.878000006080 60427.735534086 2024-04-27T17:39:10.145037+00:00 19994330.276000019163 29000000.001999970526 27869999.978999998420 3950554.082999996841 60427.735545746 2024-04-27T17:39:11.152412+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3949240.068999997806 60427.735557399 2024-04-27T17:39:12.159292+00:00 19994330.272999998182 29000000.011000040919 27870000.004000011832 3950911.885000004899 60427.735568875 2024-04-27T17:39:13.150795+00:00 19994330.277000069618 29000000.008000019938 27870000.011999990791 3945682.044000000227 60427.735580529 2024-04-27T17:39:14.157674+00:00 19994330.276999950409 28999999.980000000447 27869999.937999989837 3950969.016999997199 60427.735592004 2024-04-27T17:39:15.149177+00:00 19994330.276999950409 28999999.993000000715 27870000.037000000477 3949889.903999999166 60427.735603664 2024-04-27T17:39:16.156552+00:00 19994330.277000069618 29000000.006000000983 27869999.995999988168 3952298.989999995101 60427.735615134 2024-04-27T17:39:17.147560+00:00 19994330.273999929428 29000000.013000000268 27870000.018000010401 3949622.096000000834 60427.735626793 2024-04-27T17:39:18.154935+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3948251.008000000846 60427.735638263 2024-04-27T17:39:19.145942+00:00 19994330.272999998182 28999999.987000018358 27870000.004999998957 3948398.050999999046 60427.735649923 2024-04-27T17:39:20.153317+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3951288.891000003088 60427.735661393 2024-04-27T17:39:21.144324+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3953939.150000005960 60427.735673052 2024-04-27T17:39:22.151700+00:00 19994330.277000069618 29000000.002999991179 27870000.046999990940 3948653.979999988806 60427.735684706 2024-04-27T17:39:23.158579+00:00 19994330.274999979883 29000000.017000019550 27869999.937000039965 3943188.940000012983 60427.735696182 2024-04-27T17:39:24.150082+00:00 19994330.273999929428 28999999.981999989599 27869999.998000029474 3947981.937999994028 60427.735707841 2024-04-27T17:39:25.157457+00:00 19994330.275000099093 28999999.986999988556 27870000.040999889374 3948356.015000001062 60427.735719311 2024-04-27T17:39:26.148464+00:00 19994330.279999971390 29000000.013999998569 27869999.976000070572 3948522.017000005115 60427.735730970 2024-04-27T17:39:27.155840+00:00 19994330.276000019163 28999999.997000038624 27870000.031000021845 3949528.092999995220 60427.735742446 2024-04-27T17:39:28.147343+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3950706.915000007022 60427.735754100 2024-04-27T17:39:29.154222+00:00 19994330.270999908447 28999999.999000009149 27870000.013999938965 3949076.052000001073 60427.735765570 2024-04-27T17:39:30.145229+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3946871.877999991179 60427.735777229 2024-04-27T17:39:31.152604+00:00 19994330.276999950409 28999999.996000051498 27869999.986999988556 3953652.068000004161 60427.735788883 2024-04-27T17:39:32.159483+00:00 19994330.272999998182 29000000.003000020981 27870000.021999958903 3943508.954999982845 60427.735800358 2024-04-27T17:39:33.150987+00:00 19994330.279999971390 29000000.013999938965 27870000.006000038236 3951931.072000027169 60427.735812018 2024-04-27T17:39:34.158362+00:00 19994330.277000069618 28999999.981999989599 27869999.980999950320 3948048.921999990940 60427.735823488 2024-04-27T17:39:35.149369+00:00 19994330.271000031382 29000000.021999958903 27870000.009999990463 3947627.032999991905 60427.735835148 2024-04-27T17:39:36.156744+00:00 19994330.275999899954 29000000.003000020981 27870000.031000021845 3945036.988999993075 60427.735846623 2024-04-27T17:39:37.148247+00:00 19994330.278000120074 28999999.973999980837 27869999.945000048727 3950882.991000025999 60427.735858277 2024-04-27T17:39:38.155126+00:00 19994330.278999920934 29000000.005000110716 27869999.957999940962 3952542.058999984991 60427.735869753 2024-04-27T17:39:39.146630+00:00 19994330.272999998182 29000000.016999959946 27870000.075000051409 3948926.993000001181 60427.735881406 2024-04-27T17:39:40.153509+00:00 19994330.277000069618 28999999.988000039011 27869999.952000018209 3944956.986000000965 60427.735892882 2024-04-27T17:39:41.145012+00:00 19994330.274000000209 28999999.988999959081 27869999.978999968618 3947703.939999998081 60427.735904542 2024-04-27T17:39:42.152387+00:00 19994330.276999998838 29000000.009999990463 27870000.009999990463 3950434.113999993075 60427.735916195 2024-04-27T17:39:43.159267+00:00 19994330.271999988705 28999999.993999961764 27870000.021000031382 3948778.013000010978 60427.735927671 2024-04-27T17:39:44.150770+00:00 19994330.282000008970 29000000.037999991328 27870000.010999999940 3949707.970999985933 60427.735939325 2024-04-27T17:39:45.157650+00:00 19994330.275000009686 28999999.967000011355 27870000.017999999225 3946377.946999996901 60427.735950801 2024-04-27T17:39:46.149152+00:00 19994330.276999998838 29000000.026000019163 27870000.009999990463 3945423.994000018109 60427.735962454 2024-04-27T17:39:47.156031+00:00 19994330.272000011057 28999999.983000040054 27869999.955000009388 3947792.993999987841 60427.735973930 2024-04-27T17:39:48.147534+00:00 19994330.276999980211 28999999.991999980062 27870000.022999998182 3948209.011999994982 60427.735985589 2024-04-27T17:39:49.154910+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3948441.995000004768 60427.735997059 2024-04-27T17:39:50.145916+00:00 19994330.275000009686 29000000.006000038236 27869999.999000009149 3946317.010000019800 60427.736008719 2024-04-27T17:39:51.153292+00:00 19994330.277000010014 28999999.995999999344 27870000.013000011444 3948504.033999979030 60427.736020189 2024-04-27T17:39:52.144299+00:00 19994330.275999989361 28999999.995000001043 27869999.969999998808 3951356.979000002146 60427.736031848 2024-04-27T17:39:53.151675+00:00 19994330.274000018835 29000000.003999989480 27870000.005999978632 3947045.999000012875 60427.736043502 2024-04-27T17:39:54.158554+00:00 19994330.273999989033 28999999.991000000387 27870000.021000031382 3945575.958000003826 60427.736054977 2024-04-27T17:39:55.150057+00:00 19994330.278999980539 29000000.003999989480 27869999.979999959469 3950165.088999987114 60427.736066631 2024-04-27T17:39:56.156936+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3947134.921000003815 60427.736078107 2024-04-27T17:39:57.148439+00:00 19994330.276000019163 29000000.006999999285 27869999.999000009149 3946288.078999996185 60427.736089766 2024-04-27T17:39:58.155815+00:00 19994330.272999998182 29000000.002999991179 27869999.965000029653 3946405.995999991894 60427.736101236 2024-04-27T17:39:59.146822+00:00 19994330.273999989033 29000000.032000008970 27870000.046000000089 3943164.932000011206 60427.736112896 2024-04-27T17:40:00.154195+00:00 19994330.277000010014 28999999.971999999136 27869999.975999951363 3944640.055000007153 60427.736124366 2024-04-27T17:40:01.145204+00:00 19994330.277000010014 28999999.986999988556 27870000.001000050455 3950817.969999998808 60427.736136025 2024-04-27T17:40:02.152579+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3948062.979000002146 60427.736147495 2024-04-27T17:40:03.143587+00:00 19994330.275999959558 28999999.998999949545 27869999.985999941826 3948661.998999983072 60427.736159155 2024-04-27T17:40:04.150962+00:00 19994330.272999998182 28999999.991000059992 27870000.075999978930 3948421.023000001907 60427.736170814 2024-04-27T17:40:05.158337+00:00 19994330.275000039488 29000000.000000000000 27869999.912999991328 3944575.956999986898 60427.736182284 2024-04-27T17:40:06.149344+00:00 19994330.278999980539 29000000.015999969095 27870000.041000008583 3948764.117000042927 60427.736193944 2024-04-27T17:40:07.156719+00:00 19994330.276000019163 28999999.987999979407 27869999.938000079244 3948326.009999989998 60427.736205413 2024-04-27T17:40:08.147726+00:00 19994330.276999950409 28999999.990000009537 27870000.049999948591 3952426.964999973774 60427.736217073 2024-04-27T17:40:09.155101+00:00 19994330.274999979883 28999999.983000040054 27869999.955000039190 3950759.985000013839 60427.736228543 2024-04-27T17:40:10.146108+00:00 19994330.276000019163 29000000.018999930471 27870000.070999979973 3952408.954999982845 60427.736240203 2024-04-27T17:40:11.153484+00:00 19994330.274000048637 28999999.979000091553 27869999.975000020117 3946956.949000000954 60427.736251672 2024-04-27T17:40:12.144491+00:00 19994330.274999979883 29000000.034999970347 27870000.000999931246 3951862.171000003815 60427.736263332 2024-04-27T17:40:13.151867+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3948418.812000035774 60427.736274986 2024-04-27T17:40:14.158746+00:00 19994330.278000000864 28999999.983999971300 27869999.914000030607 3950652.088999987114 60427.736286461 2024-04-27T17:40:15.150249+00:00 19994330.276999950409 29000000.006000038236 27870000.054000020027 3954216.050999999046 60427.736298121 2024-04-27T17:40:16.157624+00:00 19994330.272000070661 28999999.998999949545 27870000.041000008583 3951740.932999968994 60427.736309591 2024-04-27T17:40:17.148631+00:00 19994330.273999929428 28999999.986000061035 27869999.954999919981 3952169.036000012886 60427.736321250 2024-04-27T17:40:18.156006+00:00 19994330.281000021845 29000000.031999949366 27870000.003000020981 3952394.875999987125 60427.736332720 2024-04-27T17:40:19.147014+00:00 19994330.272999998182 28999999.978000041097 27869999.985000010580 3943713.100000023842 60427.736344379 2024-04-27T17:40:20.154389+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3947611.019999980927 60427.736355855 2024-04-27T17:40:21.145892+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3947960.902999997139 60427.736367509 2024-04-27T17:40:22.152771+00:00 19994330.277000069618 28999999.988000039011 27869999.967000000179 3945589.995000004768 60427.736378985 2024-04-27T17:40:23.144275+00:00 19994330.272999998182 28999999.980999950320 27869999.969000000507 3950925.078000009060 60427.736390638 2024-04-27T17:40:24.151154+00:00 19994330.276999950409 28999999.989000078291 27870000.011999990791 3950265.901000022888 60427.736402298 2024-04-27T17:40:25.158529+00:00 19994330.278000000864 29000000.016999959946 27869999.982000008225 3951108.043999969959 60427.736413774 2024-04-27T17:40:26.150032+00:00 19994330.277000069618 29000000.004999998957 27870000.033999979496 3945458.069999992847 60427.736425427 2024-04-27T17:40:27.156911+00:00 19994330.271999958903 28999999.995000001043 27870000.022999998182 3952548.085000038147 60427.736436903 2024-04-27T17:40:28.148415+00:00 19994330.277000069618 29000000.000999998301 27869999.934000018984 3947332.842000008095 60427.736448557 2024-04-27T17:40:29.155294+00:00 19994330.274999979883 28999999.989000000060 27870000.009999990463 3948613.044999957085 60427.736460032 2024-04-27T17:40:30.146797+00:00 19994330.278000000864 29000000.003999989480 27870000.015000019222 3948389.037999988068 60427.736471686 2024-04-27T17:40:31.153676+00:00 19994330.276999950409 29000000.017000000924 27869999.974999960512 3948279.053000032902 60427.736483162 2024-04-27T17:40:32.145178+00:00 19994330.276000019163 29000000.000999998301 27870000.031000021845 3947922.001999973785 60427.736494815 2024-04-27T17:40:33.152058+00:00 19994330.274000048637 28999999.981000009924 27870000.003000020981 3945826.898000001907 60427.736506291 2024-04-27T17:40:34.143562+00:00 19994330.274000000209 28999999.991000000387 27869999.976000010967 3947345.095000029076 60427.736517945 2024-04-27T17:40:35.150441+00:00 19994330.276999998838 29000000.006999999285 27869999.998999949545 3948726.840999960899 60427.736529605 2024-04-27T17:40:36.157816+00:00 19994330.280000001192 29000000.050000008196 27870000.087999999523 3947428.098000050057 60427.736541074 2024-04-27T17:40:37.148823+00:00 19994330.274999998510 28999999.958999991417 27869999.952000018209 3953231.972999989986 60427.736552734 2024-04-27T17:40:38.156199+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3951479.954999982845 60427.736564204 2024-04-27T17:40:39.147206+00:00 19994330.273999989033 28999999.962999999523 27869999.947000030428 3949082.101000010967 60427.736575863 2024-04-27T17:40:40.154581+00:00 19994330.277000010014 29000000.037000000477 27870000.011999960989 3949321.973999977112 60427.736587333 2024-04-27T17:40:41.145588+00:00 19994330.271999981254 29000000.025999959558 27870000.038999971002 3949501.048000038136 60427.736598993 2024-04-27T17:40:42.152963+00:00 19994330.281000021845 28999999.972999989986 27869999.984000090510 3953785.912000000011 60427.736610463 2024-04-27T17:40:43.143971+00:00 19994330.278000000864 29000000.032000008970 27870000.041000008583 3952137.058999956120 60427.736622122 2024-04-27T17:40:44.151346+00:00 19994330.273999989033 28999999.960000038147 27869999.973999980837 3948479.983000040054 60427.736633776 2024-04-27T17:40:45.158225+00:00 19994330.274000018835 29000000.006999969482 27869999.992999911308 3943991.064000010025 60427.736645252 2024-04-27T17:40:46.149728+00:00 19994330.274999979883 29000000.014000058174 27869999.969000101089 3950050.929999948014 60427.736656911 2024-04-27T17:40:47.157103+00:00 19994330.279000010341 28999999.998999949545 27870000.033999919891 3947580.983000040054 60427.736668381 2024-04-27T17:40:48.148110+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3949584.000000000000 60427.736680040 2024-04-27T17:40:49.155486+00:00 19994330.277000010014 29000000.003000020981 27870000.029999971390 3947521.015999972820 60427.736691510 2024-04-27T17:40:50.146493+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3951354.983000040054 60427.736703170 2024-04-27T17:40:51.153868+00:00 19994330.273999989033 29000000.006000038236 27870000.039999961853 3950613.987999976147 60427.736714645 2024-04-27T17:40:52.145371+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3944705.020999968052 60427.736726299 2024-04-27T17:40:53.152250+00:00 19994330.278000000864 29000000.022999878973 27870000.014999989420 3947844.056000053883 60427.736737775 2024-04-27T17:40:54.143754+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3947476.001999973785 60427.736749429 2024-04-27T17:40:55.150633+00:00 19994330.274000048637 28999999.970999959856 27869999.995999928564 3948732.982999979984 60427.736761088 2024-04-27T17:40:56.158008+00:00 19994330.273999989033 29000000.049000021070 27869999.985000010580 3949336.009000002872 60427.736772558 2024-04-27T17:40:57.149015+00:00 19994330.274999979883 28999999.957000020891 27870000.024000048637 3947081.969000041019 60427.736784217 2024-04-27T17:40:58.156390+00:00 19994330.280000030994 29000000.033999919891 27870000.001999970526 3944161.961999952793 60427.736795693 2024-04-27T17:40:59.147894+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3951222.969000041019 60427.736807347 2024-04-27T17:41:00.154771+00:00 19994330.279999971390 28999999.979000091553 27869999.957999940962 3949813.111000000965 60427.736818823 2024-04-27T17:41:01.146276+00:00 19994330.271000031382 28999999.995999928564 27870000.021999999881 3948152.941999971867 60427.736830476 2024-04-27T17:41:02.153155+00:00 19994330.278000000864 29000000.027000069618 27869999.943999998271 3946321.042999982834 60427.736841952 2024-04-27T17:41:03.144658+00:00 19994330.274000048637 28999999.985000010580 27870000.043999999762 3949571.877000033855 60427.736853612 2024-04-27T17:41:04.152033+00:00 19994330.275999899954 29000000.022999878973 27870000.037000000477 3951635.157999991905 60427.736865081 2024-04-27T17:41:05.143041+00:00 19994330.278000000864 28999999.993999999017 27870000.023000020534 3948515.867999970913 60427.736876735 2024-04-27T17:41:06.149920+00:00 19994330.277000069618 28999999.986999999732 27869999.944999989122 3950476.013000010978 60427.736888395 2024-04-27T17:41:07.157295+00:00 19994330.272999998182 29000000.014000009745 27870000.000000000000 3943727.041000009049 60427.736899870 2024-04-27T17:41:08.148798+00:00 19994330.276999950409 28999999.994999989867 27870000.000999990851 3942444.003000020981 60427.736911524 2024-04-27T17:41:09.155677+00:00 19994330.274999979883 29000000.003000009805 27869999.993000030518 3946957.018999993801 60427.736923000 2024-04-27T17:41:10.147180+00:00 19994330.274000048637 28999999.990000009537 27870000.019999980927 3951715.042999982834 60427.736934653 2024-04-27T17:41:11.154060+00:00 19994330.281999949366 28999999.998999979347 27870000.008000019938 3948955.882000029087 60427.736946129 2024-04-27T17:41:12.145563+00:00 19994330.275000099093 28999999.971000019461 27869999.986999988556 3946015.075999975204 60427.736957783 2024-04-27T17:41:13.152442+00:00 19994330.272999998182 29000000.010999981314 27869999.972999989986 3947349.912999988068 60427.736969259 2024-04-27T17:41:14.143946+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3946058.074000000954 60427.736980912 2024-04-27T17:41:15.150824+00:00 19994330.273999929428 28999999.958999991417 27870000.026000019163 3950969.060999989975 60427.736992572 2024-04-27T17:41:16.158200+00:00 19994330.276000019163 29000000.030000030994 27869999.983999971300 3949897.953999996185 60427.737004047 2024-04-27T17:41:17.149703+00:00 19994330.279000040144 29000000.012000020593 27870000.059999998659 3950902.961000084877 60427.737015701 2024-04-27T17:41:18.156582+00:00 19994330.274999979883 28999999.995999988168 27869999.947000030428 3945679.936999917030 60427.737027177 2024-04-27T17:41:19.148085+00:00 19994330.276999950409 28999999.967000011355 27869999.955999970436 3951487.058000088204 60427.737038831 2024-04-27T17:41:20.154963+00:00 19994330.272000070661 29000000.023999989033 27870000.065000060946 3952215.976999998093 60427.737050306 2024-04-27T17:41:21.146467+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3949077.037999988068 60427.737061960 2024-04-27T17:41:22.153346+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3943790.959999918938 60427.737073436 2024-04-27T17:41:23.144849+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3947621.073000072967 60427.737085095 2024-04-27T17:41:24.152225+00:00 19994330.272999998182 28999999.986000061035 27869999.995999928564 3946171.964999914169 60427.737096565 2024-04-27T17:41:25.143232+00:00 19994330.275999899954 29000000.011999960989 27869999.956000089645 3946977.053000092972 60427.737108225 2024-04-27T17:41:26.150607+00:00 19994330.276000019163 28999999.996000051498 27870000.097999930382 3947247.914999961853 60427.737119878 2024-04-27T17:41:27.157487+00:00 19994330.274999979883 29000000.001999970526 27869999.945000048727 3948139.052000045776 60427.737131354 2024-04-27T17:41:28.148990+00:00 19994330.274000000209 28999999.983999971300 27869999.998999949545 3944247.949000000954 60427.737143014 2024-04-27T17:41:29.156365+00:00 19994330.280000001192 29000000.019999980927 27870000.003000020981 3953322.076999903191 60427.737154483 2024-04-27T17:41:30.147373+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3946585.086000084877 60427.737166143 2024-04-27T17:41:31.154748+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3950875.970999956131 60427.737177613 2024-04-27T17:41:32.145755+00:00 19994330.273999989033 29000000.008999940008 27870000.006000038236 3947907.886000037193 60427.737189272 2024-04-27T17:41:33.153130+00:00 19994330.278999999166 28999999.991000059992 27869999.988999959081 3949984.037999988068 60427.737200743 2024-04-27T17:41:34.144137+00:00 19994330.276000011712 29000000.004999998957 27870000.041000008583 3948618.064999938011 60427.737212402 2024-04-27T17:41:35.151513+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3949604.949000000954 60427.737223872 2024-04-27T17:41:36.142520+00:00 19994330.275000009686 28999999.980000019073 27869999.996000051498 3949772.989000082016 60427.737235531 2024-04-27T17:41:37.149895+00:00 19994330.273999989033 29000000.016999959946 27869999.998999949545 3952155.983999968041 60427.737247185 2024-04-27T17:41:38.156774+00:00 19994330.275000009686 29000000.004999998957 27870000.024999979883 3951804.930999993812 60427.737258661 2024-04-27T17:41:39.148277+00:00 19994330.273999989033 29000000.000000000000 27869999.995999999344 3951419.120000004768 60427.737270320 2024-04-27T17:41:40.155652+00:00 19994330.281000021845 28999999.981999989599 27869999.936000000685 3949461.924000024796 60427.737281790 2024-04-27T17:41:41.146660+00:00 19994330.275999989361 29000000.020000100136 27870000.081000000238 3950655.973999977112 60427.737293449 2024-04-27T17:41:42.154035+00:00 19994330.276000019163 29000000.010999999940 27869999.952000010759 3950114.092999935150 60427.737304919 2024-04-27T17:41:43.145042+00:00 19994330.272999998182 29000000.008000001311 27870000.004999998957 3953094.995000004768 60427.737316579 2024-04-27T17:41:44.152417+00:00 19994330.276999950409 28999999.981999989599 27870000.025000009686 3954487.958999990951 60427.737328049 2024-04-27T17:41:45.143425+00:00 19994330.275000039488 29000000.012000009418 27870000.014999989420 3948629.978000044823 60427.737339708 2024-04-27T17:41:46.150799+00:00 19994330.277000010014 28999999.993999991566 27869999.990000009537 3952590.078000069130 60427.737351362 2024-04-27T17:41:47.157679+00:00 19994330.274999979883 28999999.974999990314 27870000.018999990076 3952381.875999927986 60427.737362838 2024-04-27T17:41:48.149182+00:00 19994330.278000000864 29000000.047000020742 27869999.962000008672 3950014.052000045776 60427.737374492 2024-04-27T17:41:49.156061+00:00 19994330.272000011057 28999999.960999999195 27870000.055999990553 3952808.980999947060 60427.737385967 2024-04-27T17:41:50.147564+00:00 19994330.277000010014 29000000.032000008970 27869999.958999991417 3949030.039000033867 60427.737397627 2024-04-27T17:41:51.154940+00:00 19994330.278999980539 29000000.004000011832 27870000.061999980360 3952238.060999989975 60427.737409097 2024-04-27T17:41:52.145947+00:00 19994330.277000010014 28999999.986000001431 27869999.964000049978 3947432.949000000954 60427.737420756 2024-04-27T17:41:53.153322+00:00 19994330.273999989033 29000000.032999988645 27869999.997999969870 3947850.027999997139 60427.737432226 2024-04-27T17:41:54.144329+00:00 19994330.276999950409 28999999.967999991030 27869999.958999991417 3946594.069000006188 60427.737443885 2024-04-27T17:41:55.151704+00:00 19994330.275000099093 28999999.986999988556 27870000.005000051111 3951023.820000051986 60427.737455355 2024-04-27T17:41:56.142712+00:00 19994330.273999929428 29000000.012000020593 27870000.028999980539 3942963.064999938011 60427.737467015 2024-04-27T17:41:57.150087+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3949149.876000047196 60427.737478669 2024-04-27T17:41:58.156966+00:00 19994330.276999950409 28999999.994999948889 27870000.020999971777 3949576.228999971878 60427.737490145 2024-04-27T17:41:59.148469+00:00 19994330.279000040144 28999999.987000048161 27869999.981000069529 3948785.822000027169 60427.737501804 2024-04-27T17:42:00.155843+00:00 19994330.272999998182 29000000.021000031382 27870000.009999990463 3947835.092000008095 60427.737513274 2024-04-27T17:42:01.146851+00:00 19994330.276999950409 28999999.987999919802 27870000.026999950409 3948082.967999935150 60427.737524933 2024-04-27T17:42:02.154227+00:00 19994330.275000099093 28999999.989000078291 27870000.007000088692 3947248.949000000954 60427.737536409 2024-04-27T17:42:03.145730+00:00 19994330.278000000864 29000000.010999921709 27869999.975999951363 3947942.097000002861 60427.737548063 2024-04-27T17:42:04.152609+00:00 19994330.274999979883 28999999.991000059992 27869999.962000008672 3951572.970999956131 60427.737559538 2024-04-27T17:42:05.144112+00:00 19994330.276000019163 29000000.018999930471 27870000.031999949366 3950881.004000068177 60427.737571192 2024-04-27T17:42:06.150992+00:00 19994330.274999979883 28999999.985000010580 27870000.048000101000 3950195.983999968041 60427.737582668 2024-04-27T17:42:07.142495+00:00 19994330.276000019163 29000000.022999998182 27869999.964999910444 3950850.983999968041 60427.737594327 2024-04-27T17:42:08.149870+00:00 19994330.271999958903 28999999.986000061035 27869999.983999971300 3950966.958000063896 60427.737605981 2024-04-27T17:42:09.156749+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3952198.093999981880 60427.737617456 2024-04-27T17:42:10.148253+00:00 19994330.279999971390 28999999.983000040054 27869999.976000070572 3953823.976999998093 60427.737629110 2024-04-27T17:42:11.155132+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3950195.955000042915 60427.737640586 2024-04-27T17:42:12.146634+00:00 19994330.271999958903 28999999.996999979019 27869999.958999991417 3948192.154999970924 60427.737652245 2024-04-27T17:42:13.154010+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3950865.924000024796 60427.737663716 2024-04-27T17:42:14.145018+00:00 19994330.276999950409 28999999.998999949545 27870000.006999969482 3948308.926999927033 60427.737675375 2024-04-27T17:42:15.152393+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3951813.064000010025 60427.737686845 2024-04-27T17:42:16.143400+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3951871.897000073921 60427.737698504 2024-04-27T17:42:17.150775+00:00 19994330.275999899954 29000000.003000020981 27869999.996999979019 3947862.118999958038 60427.737709980 2024-04-27T17:42:18.142278+00:00 19994330.274000048637 28999999.995000001043 27869999.978000000119 3949322.029999970924 60427.737721634 2024-04-27T17:42:19.149158+00:00 19994330.278000000864 29000000.024999998510 27870000.007000010461 3951719.865000010002 60427.737733288 2024-04-27T17:42:20.156037+00:00 19994330.274000048637 29000000.006000000983 27870000.038999989629 3952335.074000000954 60427.737744763 2024-04-27T17:42:21.147540+00:00 19994330.278000000864 28999999.981000009924 27869999.954000011086 3952191.057999968994 60427.737756417 2024-04-27T17:42:22.154419+00:00 19994330.276000000536 29000000.000000000000 27870000.051999989897 3950718.913000106812 60427.737767893 2024-04-27T17:42:23.145922+00:00 19994330.274999998510 29000000.004999980330 27869999.969999998808 3948324.049999951851 60427.737779552 2024-04-27T17:42:24.153297+00:00 19994330.276999998838 29000000.012000020593 27870000.022000011057 3951617.932000041008 60427.737791022 2024-04-27T17:42:25.144305+00:00 19994330.276000011712 28999999.979999989271 27870000.019999980927 3946464.905999898911 60427.737802682 2024-04-27T17:42:26.151680+00:00 19994330.272999990731 29000000.002999991179 27869999.971999999136 3950276.101000071038 60427.737814152 2024-04-27T17:42:27.142687+00:00 19994330.276000011712 28999999.993000000715 27869999.973000019789 3946524.080999969970 60427.737825811 2024-04-27T17:42:28.150062+00:00 19994330.281999990344 29000000.012000020593 27870000.008999999613 3949936.935000061989 60427.737837470 2024-04-27T17:42:29.157437+00:00 19994330.272000011057 29000000.004999998957 27870000.032999988645 3946430.070999979973 60427.737848940 2024-04-27T17:42:30.148445+00:00 19994330.275000009686 28999999.977000001818 27869999.943000018597 3949160.921000003815 60427.737860600 2024-04-27T17:42:31.155820+00:00 19994330.276999980211 28999999.997999969870 27870000.005999978632 3951104.965999960899 60427.737872075 2024-04-27T17:42:32.147323+00:00 19994330.277000010014 29000000.046000000089 27870000.000000000000 3945973.126999973785 60427.737883729 2024-04-27T17:42:33.154202+00:00 19994330.275999989361 28999999.976000010967 27870000.033999979496 3949578.986999989022 60427.737895205 2024-04-27T17:42:34.145705+00:00 19994330.274000018835 28999999.995999988168 27870000.012000020593 3950677.897000073921 60427.737906864 2024-04-27T17:42:35.153080+00:00 19994330.277000010014 29000000.015000049025 27869999.991999980062 3952643.115000010002 60427.737918334 2024-04-27T17:42:36.144088+00:00 19994330.273999989033 28999999.996999979019 27869999.970999959856 3951684.921999930870 60427.737929994 2024-04-27T17:42:37.151462+00:00 19994330.274999979883 28999999.989999949932 27870000.018000010401 3945681.975000023842 60427.737941464 2024-04-27T17:42:38.142470+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3954110.996000051033 60427.737953123 2024-04-27T17:42:39.149845+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3947094.001999973785 60427.737964777 2024-04-27T17:42:40.156725+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3947980.901999949943 60427.737976253 2024-04-27T17:42:41.148228+00:00 19994330.272000011057 28999999.967000011355 27869999.953000068665 3950042.106000065804 60427.737987906 2024-04-27T17:42:42.155107+00:00 19994330.276000019163 28999999.989999890327 27870000.055999990553 3948745.962000011932 60427.737999382 2024-04-27T17:42:43.146609+00:00 19994330.275999959558 29000000.018000010401 27869999.926999930292 3948102.070999979973 60427.738011042 2024-04-27T17:42:44.153985+00:00 19994330.275000039488 29000000.018000010401 27870000.074000000954 3952693.034999967087 60427.738022511 2024-04-27T17:42:45.144992+00:00 19994330.277000010014 28999999.951000090688 27869999.963000059128 3944860.003999948967 60427.738034171 2024-04-27T17:42:46.152368+00:00 19994330.276999950409 29000000.025999899954 27869999.998999949545 3947974.907000064850 60427.738045641 2024-04-27T17:42:47.143375+00:00 19994330.275000039488 29000000.013000011444 27870000.022999998182 3949530.842000008095 60427.738057300 2024-04-27T17:42:48.150750+00:00 19994330.272000011057 29000000.004000071436 27869999.986000061035 3950548.256999969017 60427.738068776 2024-04-27T17:42:49.142252+00:00 19994330.278999920934 28999999.980000019073 27869999.981999989599 3948100.917999982834 60427.738080430 2024-04-27T17:42:50.149132+00:00 19994330.280000090599 29000000.002999901772 27870000.016999959946 3948695.062000035774 60427.738092089 2024-04-27T17:42:51.156508+00:00 19994330.278000000864 28999999.992000099272 27869999.965000029653 3948887.911000012886 60427.738103565 2024-04-27T17:42:52.148011+00:00 19994330.270999908447 29000000.004999998957 27870000.056999921799 3952353.069000006188 60427.738115218 2024-04-27T17:42:53.154890+00:00 19994330.274000048637 29000000.001999970526 27869999.932000041008 3948498.988999962807 60427.738126694 2024-04-27T17:42:54.146393+00:00 19994330.274999979883 29000000.014999989420 27870000.052999969572 3950184.003000020981 60427.738138348 2024-04-27T17:42:55.153273+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3953980.001999973785 60427.738149824 2024-04-27T17:42:56.144775+00:00 19994330.276000019163 29000000.015000000596 27869999.986999999732 3950960.059000014793 60427.738161483 2024-04-27T17:42:57.152151+00:00 19994330.279999971390 28999999.982999999076 27869999.962999999523 3949925.863000034820 60427.738172953 2024-04-27T17:42:58.143158+00:00 19994330.274999979883 29000000.030000001192 27870000.100999999791 3955337.071999907028 60427.738184613 2024-04-27T17:42:59.150533+00:00 19994330.272000070661 28999999.958999991417 27869999.919000010937 3951965.991000055801 60427.738196082 2024-04-27T17:43:00.141539+00:00 19994330.276000019163 29000000.011000011116 27869999.976999979466 3950317.032999991905 60427.738207742 2024-04-27T17:43:01.148915+00:00 19994330.278999920934 29000000.027000010014 27870000.068000018597 3953454.960000038147 60427.738219396 2024-04-27T17:43:02.155795+00:00 19994330.276000019163 28999999.978999968618 27869999.966999981552 3954555.972000002861 60427.738230872 2024-04-27T17:43:03.147298+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3949693.027999997139 60427.738242525 2024-04-27T17:43:04.154177+00:00 19994330.276999950409 28999999.995000030845 27870000.001000020653 3945426.934000014793 60427.738254001 2024-04-27T17:43:05.145680+00:00 19994330.272999998182 29000000.025999959558 27869999.987999979407 3953950.110000013839 60427.738265661 2024-04-27T17:43:06.153057+00:00 19994330.274999979883 28999999.980000019073 27870000.041999999434 3954909.919999957085 60427.738277130 2024-04-27T17:43:07.144063+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3946321.092000008095 60427.738288790 2024-04-27T17:43:08.151438+00:00 19994330.276000019163 28999999.997999969870 27870000.036000009626 3953513.965999960899 60427.738300260 2024-04-27T17:43:09.142445+00:00 19994330.278000000864 29000000.002000030130 27869999.972999989986 3952249.050999999046 60427.738311919 2024-04-27T17:43:10.149820+00:00 19994330.269999980927 29000000.004000011832 27869999.973999980837 3951989.920000075828 60427.738323389 2024-04-27T17:43:11.140827+00:00 19994330.279000040144 28999999.979999959469 27869999.992000039667 3951148.038999915123 60427.738335049 2024-04-27T17:43:12.148203+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3948615.925999999046 60427.738346702 2024-04-27T17:43:13.155082+00:00 19994330.273999929428 29000000.005000051111 27870000.004000011832 3952872.069000006188 60427.738358178 2024-04-27T17:43:14.146584+00:00 19994330.277000069618 29000000.005999919027 27869999.993999961764 3949452.912999988068 60427.738369837 2024-04-27T17:43:15.153962+00:00 19994330.274999979883 28999999.996000051498 27870000.030999958515 3951333.047000051010 60427.738381308 2024-04-27T17:43:16.144967+00:00 19994330.276999998838 28999999.991000059992 27869999.950000051409 3954225.060999989975 60427.738392967 2024-04-27T17:43:17.152342+00:00 19994330.274000000209 28999999.996999979019 27870000.044999960810 3952692.991999983788 60427.738404437 2024-04-27T17:43:18.143350+00:00 19994330.278999991715 29000000.022999998182 27869999.997000098228 3951187.998999952804 60427.738416096 2024-04-27T17:43:19.150725+00:00 19994330.274000000209 28999999.988999959081 27869999.974999900907 3951048.016000031959 60427.738427566 2024-04-27T17:43:20.141732+00:00 19994330.278999999166 29000000.016999959946 27870000.029000040144 3948383.972000002861 60427.738439226 2024-04-27T17:43:21.149107+00:00 19994330.274999991059 28999999.971999999136 27869999.983999971300 3950433.966000080109 60427.738450885 2024-04-27T17:43:22.156483+00:00 19994330.275000009686 29000000.024000048637 27870000.032000061125 3952638.967999935150 60427.738462355 2024-04-27T17:43:23.147490+00:00 19994330.275000009686 28999999.998999949545 27870000.005999919027 3951894.957000017166 60427.738474009 2024-04-27T17:43:24.154369+00:00 19994330.272999998182 28999999.978000041097 27869999.988000039011 3949313.115999937057 60427.738485484 2024-04-27T17:43:25.145872+00:00 19994330.280000001192 29000000.018999930471 27870000.004999998957 3948185.044000030030 60427.738497144 2024-04-27T17:43:26.153247+00:00 19994330.275999989361 28999999.970000028610 27870000.017000079155 3953984.952000021935 60427.738508614 2024-04-27T17:43:27.144255+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3946490.965999960899 60427.738520273 2024-04-27T17:43:28.151630+00:00 19994330.271999981254 28999999.993000030518 27869999.975999951363 3949382.048000096809 60427.738531744 2024-04-27T17:43:29.142637+00:00 19994330.277000010014 29000000.023999929428 27870000.019000049680 3946899.914999961853 60427.738543403 2024-04-27T17:43:30.150012+00:00 19994330.278999980539 28999999.991000059992 27869999.949999928474 3947691.996999999974 60427.738554873 2024-04-27T17:43:31.141019+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3951204.040000000969 60427.738566532 2024-04-27T17:43:32.148394+00:00 19994330.276000019163 29000000.026999950409 27869999.983000040054 3949368.038999998942 60427.738578186 2024-04-27T17:43:33.155274+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3948185.935000000987 60427.738589662 2024-04-27T17:43:34.146777+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3943245.068999997806 60427.738601321 2024-04-27T17:43:35.154151+00:00 19994330.277000010014 29000000.017999991775 27870000.017999999225 3948612.020000000019 60427.738612791 2024-04-27T17:43:36.145159+00:00 19994330.278000000864 29000000.006000008434 27870000.000999998301 3946331.971000000834 60427.738624451 2024-04-27T17:43:37.152535+00:00 19994330.277000010014 28999999.986000001431 27869999.989000011235 3954407.979000002146 60427.738635920 2024-04-27T17:43:38.143542+00:00 19994330.273999989033 28999999.988000009209 27870000.015000000596 3949287.998999997973 60427.738647580 2024-04-27T17:43:39.150917+00:00 19994330.272000011057 28999999.991000000387 27869999.999999988824 3952202.989000000060 60427.738659050 2024-04-27T17:43:40.141924+00:00 19994330.278999980539 29000000.043999999762 27870000.018999990076 3953001.060000001919 60427.738670710 2024-04-27T17:43:41.149300+00:00 19994330.276000019163 28999999.985000010580 27869999.982000019401 3950862.982000000775 60427.738682180 2024-04-27T17:43:42.140307+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3953932.909999995958 60427.738693839 2024-04-27T17:43:43.147682+00:00 19994330.276000019163 29000000.002000030130 27869999.998999979347 3949431.075000002980 60427.738705493 2024-04-27T17:43:44.154561+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3951495.949999995995 60427.738716968 2024-04-27T17:43:45.146064+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3953207.045000001788 60427.738728628 2024-04-27T17:43:46.153439+00:00 19994330.272999998182 29000000.014999989420 27870000.032000008970 3951236.906999997795 60427.738740098 2024-04-27T17:43:47.144446+00:00 19994330.276999950409 29000000.005000051111 27869999.988999959081 3952390.071000009775 60427.738751751 2024-04-27T17:43:48.151326+00:00 19994330.276999950409 28999999.965999960899 27869999.995000001043 3955715.007999985944 60427.738763227 2024-04-27T17:43:49.142829+00:00 19994330.277000069618 29000000.018999990076 27870000.007000029087 3952663.987000002991 60427.738774886 2024-04-27T17:43:50.150204+00:00 19994330.274999979883 29000000.001000050455 27869999.984999950975 3953693.071999996901 60427.738786357 2024-04-27T17:43:51.141210+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3950543.933000013232 60427.738798016 2024-04-27T17:43:52.148586+00:00 19994330.273999929428 29000000.000000000000 27869999.957000020891 3950429.985999986995 60427.738809670 2024-04-27T17:43:53.155466+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3947954.991000012029 60427.738821146 2024-04-27T17:43:54.146969+00:00 19994330.277000069618 28999999.970000028610 27870000.008000019938 3949614.140000001062 60427.738832805 2024-04-27T17:43:55.154344+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3951379.930999993812 60427.738844275 2024-04-27T17:43:56.145351+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3952299.937000005972 60427.738855934 2024-04-27T17:43:57.152726+00:00 19994330.272999998182 28999999.987999919802 27869999.960000038147 3948344.000999987125 60427.738867404 2024-04-27T17:43:58.143734+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3953145.021999999881 60427.738879064 2024-04-27T17:43:59.151108+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3946778.948000013828 60427.738890534 2024-04-27T17:44:00.142115+00:00 19994330.272999998182 28999999.990000009537 27870000.028999920934 3954116.972999989986 60427.738902193 2024-04-27T17:44:01.149491+00:00 19994330.276000019163 29000000.006000038236 27870000.037000060081 3947903.100000008941 60427.738913669 2024-04-27T17:44:02.140994+00:00 19994330.276999950409 29000000.006999969482 27869999.978000041097 3950222.987999991048 60427.738925323 2024-04-27T17:44:03.147874+00:00 19994330.274999979883 29000000.012000080198 27869999.979999899864 3951727.041999996174 60427.738936982 2024-04-27T17:44:04.155249+00:00 19994330.278000000864 29000000.008999940008 27870000.025000099093 3949872.939000010025 60427.738948458 2024-04-27T17:44:05.146752+00:00 19994330.277000069618 28999999.973000049591 27869999.978999968618 3946555.046000003815 60427.738960112 2024-04-27T17:44:06.153631+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3951230.025000005960 60427.738971587 2024-04-27T17:44:07.145134+00:00 19994330.276999950409 29000000.016999959946 27870000.041000008583 3950608.924999982119 60427.738983241 2024-04-27T17:44:08.152013+00:00 19994330.272999998182 28999999.981999989599 27869999.983999971300 3953453.057000011206 60427.738994717 2024-04-27T17:44:09.143517+00:00 19994330.276000000536 29000000.014000058174 27870000.036000009626 3951573.993000001181 60427.739006370 2024-04-27T17:44:10.150396+00:00 19994330.274999998510 29000000.015000000596 27869999.981000069529 3952011.004000008106 60427.739017846 2024-04-27T17:44:11.141899+00:00 19994330.276999998838 28999999.954999998212 27869999.942999958992 3947991.989999980200 60427.739029505 2024-04-27T17:44:12.149274+00:00 19994330.276999998838 29000000.035999998450 27870000.047000050545 3951892.966000020970 60427.739040975 2024-04-27T17:44:13.140282+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3950342.010999978054 60427.739052635 2024-04-27T17:44:14.147657+00:00 19994330.272999998182 28999999.995000001043 27869999.973999999464 3951759.973000019789 60427.739064288 2024-04-27T17:44:15.154536+00:00 19994330.278000000864 28999999.974999990314 27870000.024999991059 3952072.947999984026 60427.739075764 2024-04-27T17:44:16.146039+00:00 19994330.277000010014 29000000.020000010729 27869999.975000008941 3950433.083000003826 60427.739087418 2024-04-27T17:44:17.152918+00:00 19994330.278999980539 29000000.000999990851 27870000.055000010878 3947044.071999996901 60427.739098893 2024-04-27T17:44:18.144421+00:00 19994330.274000018835 29000000.005000028759 27869999.949000000954 3953586.935000001919 60427.739110548 2024-04-27T17:44:19.151301+00:00 19994330.273999989033 29000000.005999978632 27870000.040999978781 3951841.032000004780 60427.739122023 2024-04-27T17:44:20.142804+00:00 19994330.277000010014 28999999.998000029474 27870000.030000001192 3955524.018999993801 60427.739133683 2024-04-27T17:44:21.150179+00:00 19994330.275000009686 28999999.994999948889 27869999.980000019073 3950276.030999987852 60427.739145153 2024-04-27T17:44:22.141186+00:00 19994330.272999998182 28999999.970000028610 27869999.941000010818 3948855.938000022899 60427.739156812 2024-04-27T17:44:23.148561+00:00 19994330.280999958515 29000000.009999990463 27870000.030999958515 3950056.940999985207 60427.739168282 2024-04-27T17:44:24.139569+00:00 19994330.280000030994 29000000.031000021845 27870000.018000010401 3946943.983000009786 60427.739179941 2024-04-27T17:44:25.146944+00:00 19994330.272999998182 28999999.988999959081 27869999.962000008672 3947069.136000006925 60427.739191595 2024-04-27T17:44:26.153823+00:00 19994330.272000011057 29000000.003000020981 27870000.014999989420 3949549.933999984991 60427.739203071 2024-04-27T17:44:27.145326+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3951664.934000014793 60427.739214730 2024-04-27T17:44:28.152702+00:00 19994330.275999959558 28999999.996000051498 27869999.992999970913 3949166.068999975920 60427.739226201 2024-04-27T17:44:29.143709+00:00 19994330.275000039488 29000000.005999919027 27869999.983000040054 3943497.969000012148 60427.739237860 2024-04-27T17:44:30.151084+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3950285.009000002872 60427.739249330 2024-04-27T17:44:31.142091+00:00 19994330.274999979883 28999999.975000020117 27869999.921000000089 3948320.944999992847 60427.739260989 2024-04-27T17:44:32.149467+00:00 19994330.275000039488 29000000.024999979883 27870000.070999920368 3949536.043000013102 60427.739272459 2024-04-27T17:44:33.140473+00:00 19994330.273999989033 28999999.995000001043 27870000.010000109673 3949765.046000003815 60427.739284119 2024-04-27T17:44:34.147848+00:00 19994330.279999971390 28999999.993999961764 27869999.979999899864 3948919.890999972820 60427.739295772 2024-04-27T17:44:35.154728+00:00 19994330.275999959558 29000000.002000089735 27870000.016000028700 3950131.020000011194 60427.739307248 2024-04-27T17:44:36.146231+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3953833.050999999046 60427.739318902 2024-04-27T17:44:37.153110+00:00 19994330.272999998182 28999999.993999961764 27869999.950999978930 3949953.997999995947 60427.739330377 2024-04-27T17:44:38.144613+00:00 19994330.277000069618 28999999.978000041097 27870000.018000010401 3954245.013999999035 60427.739342031 2024-04-27T17:44:39.151493+00:00 19994330.275999899954 29000000.021999958903 27869999.976000070572 3954197.945999979973 60427.739353507 2024-04-27T17:44:40.142996+00:00 19994330.276000019163 28999999.965000029653 27870000.006999969482 3952576.106000006199 60427.739365160 2024-04-27T17:44:41.149875+00:00 19994330.276000019163 29000000.018999930471 27870000.023999929428 3953481.902999997139 60427.739376636 2024-04-27T17:44:42.141378+00:00 19994330.276999950409 28999999.998000029474 27869999.947000030428 3949790.125000000000 60427.739388296 2024-04-27T17:44:43.148753+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3947018.861000000965 60427.739399766 2024-04-27T17:44:44.139761+00:00 19994330.277000069618 29000000.016000028700 27870000.011000040919 3950467.068000019062 60427.739411425 2024-04-27T17:44:45.147136+00:00 19994330.276999950409 28999999.998000029474 27869999.963999990374 3951134.976000010967 60427.739423079 2024-04-27T17:44:46.154015+00:00 19994330.277000069618 28999999.991999980062 27870000.024999979883 3951100.037999988068 60427.739434555 2024-04-27T17:44:47.145518+00:00 19994330.274999979883 29000000.002999998629 27870000.029999971390 3949477.954999982845 60427.739446208 2024-04-27T17:44:48.152397+00:00 19994330.278000000864 28999999.980999998748 27869999.971000079066 3946965.990000010002 60427.739457684 2024-04-27T17:44:49.143901+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3945571.029000043869 60427.739469343 2024-04-27T17:44:50.151276+00:00 19994330.273999929428 28999999.996000010520 27869999.996000051498 3944961.025999962818 60427.739480813 2024-04-27T17:44:51.142283+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3952364.925000011921 60427.739492473 2024-04-27T17:44:52.149658+00:00 19994330.279000040144 29000000.015999998897 27870000.017000000924 3953597.029999970924 60427.739503943 2024-04-27T17:44:53.140665+00:00 19994330.276999950409 28999999.981000009924 27870000.040999989957 3948166.945000051986 60427.739515603 2024-04-27T17:44:54.148041+00:00 19994330.276000019163 28999999.989999979734 27869999.975000008941 3946370.016999959946 60427.739527072 2024-04-27T17:44:55.139048+00:00 19994330.271999958903 28999999.998999979347 27870000.022999998182 3953723.023999989033 60427.739538732 2024-04-27T17:44:56.146424+00:00 19994330.279000040144 29000000.027000010014 27870000.003999989480 3947665.066000043880 60427.739550386 2024-04-27T17:44:57.153302+00:00 19994330.273999929428 28999999.991000000387 27869999.971999999136 3948403.921000003815 60427.739561861 2024-04-27T17:44:58.144805+00:00 19994330.274000048637 28999999.991000000387 27869999.978999998420 3947956.076999961864 60427.739573521 2024-04-27T17:44:59.152181+00:00 19994330.279999971390 29000000.004000011832 27870000.059999998659 3944756.022000014782 60427.739584991 2024-04-27T17:45:00.143186+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3949253.962000011932 60427.739596650 2024-04-27T17:45:01.150562+00:00 19994330.274000048637 29000000.008999999613 27869999.982999980450 3948122.949999988079 60427.739608120 2024-04-27T17:45:02.141570+00:00 19994330.276000019163 28999999.989000018686 27869999.978000041097 3947521.986000000965 60427.739619779 2024-04-27T17:45:03.148945+00:00 19994330.278999999166 29000000.025999959558 27870000.068999949843 3952418.115000010002 60427.739631250 2024-04-27T17:45:04.139952+00:00 19994330.276000000536 28999999.974000040442 27869999.940000001341 3950098.936999977101 60427.739642909 2024-04-27T17:45:05.147328+00:00 19994330.276000011712 29000000.016000028700 27870000.048000041395 3947166.988000034820 60427.739654562 2024-04-27T17:45:06.154207+00:00 19994330.272999990731 29000000.002999901772 27869999.962000008672 3950103.016999959946 60427.739666038 2024-04-27T17:45:07.145710+00:00 19994330.277000010014 29000000.003000020981 27870000.040999948978 3953707.933000028133 60427.739677692 2024-04-27T17:45:08.152589+00:00 19994330.275999989361 28999999.989000078291 27870000.010000050068 3947820.020999968052 60427.739689168 2024-04-27T17:45:09.144092+00:00 19994330.275999989361 28999999.998999949545 27869999.922999981791 3951554.026000022888 60427.739700827 2024-04-27T17:45:10.151468+00:00 19994330.278000000864 29000000.006999969482 27870000.075000051409 3947746.959999979008 60427.739712297 2024-04-27T17:45:11.142475+00:00 19994330.275000009686 28999999.996999979019 27869999.964999910444 3947120.041000009049 60427.739723957 2024-04-27T17:45:12.149850+00:00 19994330.275000009686 28999999.979000091553 27869999.996999979019 3950750.963999987114 60427.739735426 2024-04-27T17:45:13.140857+00:00 19994330.275999989361 29000000.032999988645 27870000.028000120074 3948897.032999991905 60427.739747086 2024-04-27T17:45:14.148233+00:00 19994330.275999989361 29000000.001999970526 27869999.990999940783 3952842.986000000965 60427.739758556 2024-04-27T17:45:15.139240+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3945265.042000054847 60427.739770215 2024-04-27T17:45:16.146615+00:00 19994330.275000039488 29000000.000999931246 27870000.006000038236 3949379.984999955166 60427.739781869 2024-04-27T17:45:17.153494+00:00 19994330.275999959558 28999999.991999980062 27869999.965999960899 3950978.009000002872 60427.739793345 2024-04-27T17:45:18.144997+00:00 19994330.275000039488 29000000.002000089735 27870000.003000020981 3947310.980000019073 60427.739805005 2024-04-27T17:45:19.152372+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3945896.000999987125 60427.739816474 2024-04-27T17:45:20.143380+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3950122.000000000000 60427.739828134 2024-04-27T17:45:21.150755+00:00 19994330.275000039488 29000000.000000000000 27869999.965000029653 3947198.972000002861 60427.739839604 2024-04-27T17:45:22.141762+00:00 19994330.278999980539 29000000.010999921709 27870000.052000049502 3949570.097000002861 60427.739851263 2024-04-27T17:45:23.149137+00:00 19994330.275999959558 28999999.991000059992 27870000.000000000000 3947947.981000006199 60427.739862733 2024-04-27T17:45:24.140144+00:00 19994330.271000031382 29000000.008999999613 27869999.986999988556 3951303.884999989998 60427.739874393 2024-04-27T17:45:25.147520+00:00 19994330.278999980539 29000000.002000000328 27870000.047999981791 3945419.051999986172 60427.739885862 2024-04-27T17:45:26.138527+00:00 19994330.275000039488 28999999.975999999791 27869999.944000009447 3949088.990999997128 60427.739897522 2024-04-27T17:45:27.145902+00:00 19994330.273999989033 29000000.032000008970 27870000.041000008583 3947316.999000012875 60427.739909176 2024-04-27T17:45:28.152781+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3950268.101999998093 60427.739920652 2024-04-27T17:45:29.144285+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3950075.017000020016 60427.739932305 2024-04-27T17:45:30.151163+00:00 19994330.273999929428 28999999.988000009209 27869999.987999919802 3952558.964999973774 60427.739943781 2024-04-27T17:45:31.142667+00:00 19994330.272999998182 28999999.997999999672 27869999.977000001818 3951004.967000008095 60427.739955440 2024-04-27T17:45:32.150042+00:00 19994330.278000000864 29000000.016999989748 27870000.013999991119 3949217.930000007153 60427.739966910 2024-04-27T17:45:33.141049+00:00 19994330.279000040144 28999999.995999988168 27870000.014000009745 3953947.116999983788 60427.739978570 2024-04-27T17:45:34.148425+00:00 19994330.276000019163 28999999.989000018686 27870000.006000000983 3949115.936000049114 60427.739990040 2024-04-27T17:45:35.139432+00:00 19994330.273999929428 28999999.986999988556 27869999.988999988884 3951128.996999979019 60427.740001699 2024-04-27T17:45:36.146807+00:00 19994330.275000099093 28999999.991000000387 27869999.987000018358 3949950.921000003815 60427.740013353 2024-04-27T17:45:37.153686+00:00 19994330.275999899954 29000000.041000008583 27870000.056999981403 3956705.011999965180 60427.740024828 2024-04-27T17:45:38.145189+00:00 19994330.277000069618 28999999.996999979019 27869999.941000010818 3954168.090000032913 60427.740036488 2024-04-27T17:45:39.152564+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3951653.927999972831 60427.740047958 2024-04-27T17:45:40.143572+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3954029.095000029076 60427.740059617 2024-04-27T17:45:41.150947+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3954730.023000001907 60427.740071087 2024-04-27T17:45:42.141954+00:00 19994330.275000099093 29000000.013999998569 27870000.022000011057 3954090.976000010967 60427.740082747 2024-04-27T17:45:43.149329+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3950258.895999968052 60427.740094223 2024-04-27T17:45:44.140833+00:00 19994330.278999920934 28999999.999000068754 27869999.913999971002 3951086.070999979973 60427.740105876 2024-04-27T17:45:45.147712+00:00 19994330.277000069618 28999999.990000009537 27870000.029000040144 3954872.881000041962 60427.740117352 2024-04-27T17:45:46.139215+00:00 19994330.269999980927 28999999.982999920845 27870000.004999998957 3955168.072999954224 60427.740129012 2024-04-27T17:45:47.146590+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3951570.973000050057 60427.740140665 2024-04-27T17:45:48.153469+00:00 19994330.276999950409 29000000.006999969482 27869999.981000009924 3954369.960000038147 60427.740152141 2024-04-27T17:45:49.144972+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3952775.077999948990 60427.740163795 2024-04-27T17:45:50.151852+00:00 19994330.278999920934 28999999.996999979019 27869999.929999951273 3952417.054000020027 60427.740175270 2024-04-27T17:45:51.143355+00:00 19994330.276000019163 28999999.986999988556 27870000.030000090599 3945207.901999949943 60427.740186930 2024-04-27T17:45:52.150730+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3949799.060999989975 60427.740198400 2024-04-27T17:45:53.141737+00:00 19994330.273999929428 29000000.016000028700 27869999.983999971300 3954035.963999987114 60427.740210059 2024-04-27T17:45:54.149112+00:00 19994330.276000019163 29000000.018999930471 27870000.011999960989 3951116.035000085831 60427.740221529 2024-04-27T17:45:55.140119+00:00 19994330.277000069618 28999999.989000078291 27869999.924000021070 3950757.003999948967 60427.740233188 2024-04-27T17:45:56.147495+00:00 19994330.272999998182 28999999.993000030518 27870000.046000000089 3949343.914000033867 60427.740244659 2024-04-27T17:45:57.138501+00:00 19994330.280000001192 29000000.000999931246 27869999.991000059992 3953459.153999925125 60427.740256318 2024-04-27T17:45:58.145877+00:00 19994330.274000000209 29000000.006999969482 27870000.009999990463 3947871.853000044823 60427.740267978 2024-04-27T17:45:59.153252+00:00 19994330.274999998510 29000000.017000079155 27870000.006999969482 3953591.034000039101 60427.740279447 2024-04-27T17:46:00.144258+00:00 19994330.275000009686 28999999.980000019073 27869999.932000041008 3949684.031000018120 60427.740291107 2024-04-27T17:46:01.151635+00:00 19994330.278000000864 29000000.010000009090 27870000.036999940872 3958626.041000009049 60427.740302583 2024-04-27T17:46:02.143138+00:00 19994330.278000008315 28999999.989999998361 27870000.052999969572 3952188.953999996185 60427.740314236 2024-04-27T17:46:03.150017+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3950525.974999905098 60427.740325712 2024-04-27T17:46:04.141521+00:00 19994330.276000019163 28999999.989000011235 27869999.980000019073 3950949.990000010002 60427.740337366 2024-04-27T17:46:05.148399+00:00 19994330.275999989361 29000000.000999990851 27870000.037000060081 3959108.075000048149 60427.740348842 2024-04-27T17:46:06.139903+00:00 19994330.277000010014 28999999.978999998420 27869999.944999929518 3949600.960000038147 60427.740360501 2024-04-27T17:46:07.147278+00:00 19994330.273999989033 29000000.015000019222 27870000.049000021070 3952935.984999895096 60427.740371971 2024-04-27T17:46:08.138285+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3952519.972000002861 60427.740383631 2024-04-27T17:46:09.145661+00:00 19994330.277999971062 28999999.968000020832 27869999.931000001729 3953439.037000060081 60427.740395284 2024-04-27T17:46:10.152539+00:00 19994330.272999998182 29000000.011999960989 27870000.058999989182 3950808.029999970924 60427.740406760 2024-04-27T17:46:11.144043+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3951847.972000002861 60427.740418414 2024-04-27T17:46:12.150922+00:00 19994330.276000019163 29000000.007000029087 27869999.999000001699 3952987.019000052940 60427.740429889 2024-04-27T17:46:13.142425+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3948419.885999917984 60427.740441543 2024-04-27T17:46:14.149304+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3954211.139000058174 60427.740453019 2024-04-27T17:46:15.140807+00:00 19994330.270999971777 29000000.006000038236 27870000.011999990791 3953119.914999961853 60427.740464678 2024-04-27T17:46:16.148182+00:00 19994330.278999980539 28999999.993999961764 27869999.975999981165 3951389.976000071038 60427.740476148 2024-04-27T17:46:17.139190+00:00 19994330.274000048637 28999999.999000009149 27869999.995000001043 3949231.043999909889 60427.740487807 2024-04-27T17:46:18.146565+00:00 19994330.273999989033 28999999.999000009149 27869999.981000039726 3952145.944000006188 60427.740499283 2024-04-27T17:46:19.138068+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3954517.073000072967 60427.740510937 2024-04-27T17:46:20.144947+00:00 19994330.278999980539 28999999.986999988556 27869999.972999989986 3951391.043999909889 60427.740522596 2024-04-27T17:46:21.152322+00:00 19994330.275000039488 28999999.999000068754 27870000.046000000089 3951992.987000108231 60427.740534066 2024-04-27T17:46:22.143330+00:00 19994330.272000011057 29000000.012999888510 27869999.999000009149 3954375.985999941826 60427.740545726 2024-04-27T17:46:23.150705+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3951431.950999975204 60427.740557201 2024-04-27T17:46:24.142208+00:00 19994330.275999899954 29000000.030000090599 27870000.009999990463 3951044.063000082970 60427.740568855 2024-04-27T17:46:25.149088+00:00 19994330.275000099093 29000000.011999960989 27869999.956000030041 3953978.001999973785 60427.740580331 2024-04-27T17:46:26.140591+00:00 19994330.276999950409 28999999.968000050634 27870000.028000000864 3953325.059000014793 60427.740591990 2024-04-27T17:46:27.147966+00:00 19994330.276999950409 29000000.003999948502 27870000.007999960333 3949907.885999917984 60427.740603460 2024-04-27T17:46:28.138973+00:00 19994330.277000069618 28999999.998000029474 27869999.994000080973 3956486.037999988068 60427.740615120 2024-04-27T17:46:29.146348+00:00 19994330.271999958903 29000000.001999970526 27870000.001999970526 3949213.957000017166 60427.740626773 2024-04-27T17:46:30.153227+00:00 19994330.278000000864 29000000.006999969482 27869999.954999919981 3953486.989000082016 60427.740638249 2024-04-27T17:46:31.144730+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3953256.995000004768 60427.740649903 2024-04-27T17:46:32.151610+00:00 19994330.274999979883 29000000.014000058174 27870000.044000029564 3946999.034999967087 60427.740661378 2024-04-27T17:46:33.143112+00:00 19994330.274999979883 28999999.980000019073 27869999.965999960899 3955916.118000030983 60427.740673033 2024-04-27T17:46:34.149992+00:00 19994330.276000019163 28999999.995999928564 27869999.945999979973 3957657.852999926079 60427.740684508 2024-04-27T17:46:35.141495+00:00 19994330.276999950409 29000000.032000061125 27870000.053000088781 3950176.097000002861 60427.740696162 2024-04-27T17:46:36.148374+00:00 19994330.275000099093 28999999.985000010580 27870000.000999931246 3957660.958999990951 60427.740707638 2024-04-27T17:46:37.139877+00:00 19994330.275999899954 28999999.990999940783 27870000.031000021845 3951495.980000019073 60427.740719291 2024-04-27T17:46:38.146757+00:00 19994330.278000000864 28999999.993000000715 27869999.970999959856 3947820.940999985207 60427.740730767 2024-04-27T17:46:39.138260+00:00 19994330.272999998182 28999999.999000009149 27870000.055000070482 3954376.113000034820 60427.740742426 2024-04-27T17:46:40.145635+00:00 19994330.278000000864 28999999.989999998361 27869999.914000030607 3949257.960999966133 60427.740754080 2024-04-27T17:46:41.152515+00:00 19994330.275000099093 29000000.021000001580 27870000.017999891192 3951642.042000054847 60427.740765556 2024-04-27T17:46:42.144018+00:00 19994330.275999899954 29000000.006999999285 27869999.987000111490 3952024.976999998093 60427.740777209 2024-04-27T17:46:43.150897+00:00 19994330.278000000864 28999999.986000001431 27870000.015999909490 3949137.985000013839 60427.740788685 2024-04-27T17:46:44.142400+00:00 19994330.275000099093 29000000.022999998182 27869999.986000061035 3953121.042999982834 60427.740800339 2024-04-27T17:46:45.149279+00:00 19994330.274999979883 28999999.975999981165 27869999.978999968618 3951084.927999972831 60427.740811815 2024-04-27T17:46:46.140782+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3947106.991999983788 60427.740823468 2024-04-27T17:46:47.147662+00:00 19994330.274999979883 28999999.991999980062 27870000.037000060081 3946426.098000050057 60427.740834944 2024-04-27T17:46:48.139165+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3951860.865999937057 60427.740846604 2024-04-27T17:46:49.146540+00:00 19994330.272999998182 28999999.988000039011 27870000.039000000805 3945576.068000078201 60427.740858073 2024-04-27T17:46:50.137546+00:00 19994330.276999998838 29000000.002999961376 27869999.907000008970 3952875.099999905098 60427.740869733 2024-04-27T17:46:51.144923+00:00 19994330.274000000209 29000000.002000030130 27870000.072000000626 3950147.869000076782 60427.740881387 2024-04-27T17:46:52.151802+00:00 19994330.274000000209 29000000.000000000000 27869999.939000010490 3950210.977999926079 60427.740892862 2024-04-27T17:46:53.143305+00:00 19994330.278999999166 29000000.013999998569 27870000.022999968380 3945581.096000074875 60427.740904516 2024-04-27T17:46:54.150184+00:00 19994330.272999998182 28999999.978999968618 27870000.015000019222 3945763.998000026215 60427.740915992 2024-04-27T17:46:55.141687+00:00 19994330.280000001192 28999999.991999980062 27869999.988000009209 3948586.960999966133 60427.740927651 2024-04-27T17:46:56.149062+00:00 19994330.277000010014 29000000.017000019550 27869999.969999998808 3949457.995000004768 60427.740939121 2024-04-27T17:46:57.140070+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3953818.985000013839 60427.740950780 2024-04-27T17:46:58.147445+00:00 19994330.275999989361 28999999.990999940783 27870000.010000050068 3950069.024999976158 60427.740962251 2024-04-27T17:46:59.138452+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3950034.064999938011 60427.740973910 2024-04-27T17:47:00.145826+00:00 19994330.277000010014 28999999.986000061035 27869999.934000018984 3951363.871000051033 60427.740985380 2024-04-27T17:47:01.136835+00:00 19994330.273999989033 29000000.023999929428 27870000.064000010490 3951015.050999999046 60427.740997040 2024-04-27T17:47:02.144210+00:00 19994330.277000010014 29000000.007000088692 27869999.958000000566 3949180.965000032913 60427.741008693 2024-04-27T17:47:03.151089+00:00 19994330.274000018835 28999999.977999929339 27869999.995000001043 3952863.023999928962 60427.741020169 2024-04-27T17:47:04.142592+00:00 19994330.275999959558 28999999.970000028610 27870000.023999989033 3950666.045000075828 60427.741031828 2024-04-27T17:47:05.149967+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3946101.006999969017 60427.741043299 2024-04-27T17:47:06.140974+00:00 19994330.277000010014 29000000.013999938965 27869999.987999979407 3950136.947999954224 60427.741054958 2024-04-27T17:47:07.148350+00:00 19994330.278000000864 28999999.997000098228 27870000.021000031382 3950610.068000078201 60427.741066433 2024-04-27T17:47:08.139853+00:00 19994330.270999971777 28999999.985999941826 27869999.977000001818 3950708.936999917030 60427.741078087 2024-04-27T17:47:09.146732+00:00 19994330.280000030994 29000000.022999998182 27870000.031999949366 3950632.989000082016 60427.741089563 2024-04-27T17:47:10.138236+00:00 19994330.273999989033 28999999.988999959081 27869999.991000059992 3946118.061999917030 60427.741101222 2024-04-27T17:47:11.145610+00:00 19994330.275999959558 29000000.002000089735 27869999.983000040054 3951400.988000034820 60427.741112876 2024-04-27T17:47:12.152490+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3945636.985999941826 60427.741124352 2024-04-27T17:47:13.143993+00:00 19994330.277000010014 29000000.002999901772 27870000.000999931246 3949665.024000049103 60427.741136006 2024-04-27T17:47:14.150872+00:00 19994330.277000010014 28999999.984000090510 27869999.967000011355 3947216.843999981880 60427.741147481 2024-04-27T17:47:15.142375+00:00 19994330.274999979883 29000000.015000000596 27870000.032000061125 3948796.142000079155 60427.741159141 2024-04-27T17:47:16.149750+00:00 19994330.272999998182 28999999.997000001371 27870000.036999940872 3953046.025999904145 60427.741170611 2024-04-27T17:47:17.140758+00:00 19994330.279000040144 29000000.002000000328 27869999.955999970436 3950977.949000000954 60427.741182270 2024-04-27T17:47:18.148133+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3947957.057000041008 60427.741193740 2024-04-27T17:47:19.139140+00:00 19994330.273999929428 29000000.016999989748 27869999.978999968618 3951980.878000020981 60427.741205399 2024-04-27T17:47:20.146515+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3953150.125999927986 60427.741216875 2024-04-27T17:47:21.138018+00:00 19994330.276000019163 28999999.991000000387 27870000.027000069618 3951187.973000050057 60427.741228529 2024-04-27T17:47:22.144898+00:00 19994330.275000099093 28999999.991000030190 27869999.986999988556 3945613.947999954224 60427.741240183 2024-04-27T17:47:23.151777+00:00 19994330.276999950409 29000000.022999968380 27870000.062999960035 3953270.922000051010 60427.741251658 2024-04-27T17:47:24.143281+00:00 19994330.276999950409 28999999.976000010967 27869999.894999980927 3951711.143000007141 60427.741263318 2024-04-27T17:47:25.150655+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3947842.925999999046 60427.741274788 2024-04-27T17:47:26.141662+00:00 19994330.274000048637 29000000.000000000000 27870000.048000000417 3948866.050999999046 60427.741286447 2024-04-27T17:47:27.149038+00:00 19994330.274999979883 29000000.000000000000 27869999.978000000119 3951178.939999938011 60427.741297923 2024-04-27T17:47:28.140540+00:00 19994330.276999950409 29000000.019999980927 27870000.052999999374 3948024.037000060081 60427.741309577 2024-04-27T17:47:29.147420+00:00 19994330.280000090599 29000000.001999970526 27869999.954999998212 3948494.996999979019 60427.741321047 2024-04-27T17:47:30.138427+00:00 19994330.273999929428 28999999.960000038147 27870000.011000011116 3948841.983000040054 60427.741332706 2024-04-27T17:47:31.145802+00:00 19994330.274999979883 29000000.019999980927 27870000.011000011116 3950955.044999957085 60427.741344182 2024-04-27T17:47:32.137306+00:00 19994330.274000048637 28999999.998000029474 27869999.925999999046 3947518.947000027169 60427.741355835 2024-04-27T17:47:33.144185+00:00 19994330.279000040144 28999999.991999980062 27870000.015999998897 3950367.047000051010 60427.741367495 2024-04-27T17:47:34.151560+00:00 19994330.273999929428 29000000.003999948502 27870000.050999999046 3950978.840999960899 60427.741378965 2024-04-27T17:47:35.142567+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3951197.226999998093 60427.741390624 2024-04-27T17:47:36.149942+00:00 19994330.276000019163 28999999.972999930382 27870000.025999959558 3946217.901999949943 60427.741402094 2024-04-27T17:47:37.140950+00:00 19994330.276999950409 29000000.008000019938 27869999.957000020891 3949904.976000071038 60427.741413753 2024-04-27T17:47:38.148325+00:00 19994330.274000048637 29000000.017000079155 27870000.046000000089 3951672.024999976158 60427.741425224 2024-04-27T17:47:39.139332+00:00 19994330.276000019163 28999999.983999971300 27869999.964999970049 3951430.975000023842 60427.741436883 2024-04-27T17:47:40.146707+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3953053.975000023842 60427.741448353 2024-04-27T17:47:41.137715+00:00 19994330.275999899954 29000000.036000009626 27869999.984000030905 3947001.076999903191 60427.741460013 2024-04-27T17:47:42.145090+00:00 19994330.275000099093 28999999.950000051409 27870000.012000020593 3951809.988000034820 60427.741471482 2024-04-27T17:47:43.136097+00:00 19994330.275999899954 29000000.037999991328 27869999.964999970049 3950089.917000054847 60427.741483142 2024-04-27T17:47:44.143472+00:00 19994330.274999998510 28999999.960999969393 27870000.006999969482 3945139.053999900818 60427.741494801 2024-04-27T17:47:45.150847+00:00 19994330.276999998838 29000000.039000030607 27870000.021000031382 3948877.975000023842 60427.741506272 2024-04-27T17:47:46.141854+00:00 19994330.276000000536 29000000.001000050455 27869999.975000020117 3946343.085999966133 60427.741517931 2024-04-27T17:47:47.149229+00:00 19994330.278000000864 28999999.970999959856 27870000.036000009626 3951727.890000104904 60427.741529407 2024-04-27T17:47:48.140733+00:00 19994330.275000009686 29000000.024000048637 27870000.028000000864 3952767.078999996185 60427.741541060 2024-04-27T17:47:49.147612+00:00 19994330.274000000209 28999999.962000008672 27869999.912999991328 3947363.013000010978 60427.741552536 2024-04-27T17:47:50.139115+00:00 19994330.277000010014 29000000.047999981791 27870000.054000020027 3950550.020999907982 60427.741564196 2024-04-27T17:47:51.146490+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3950189.943000078201 60427.741575666 2024-04-27T17:47:52.137498+00:00 19994330.274999979883 28999999.995999999344 27870000.077999949455 3947419.985999941826 60427.741587325 2024-04-27T17:47:53.144873+00:00 19994330.274000018835 28999999.975999999791 27869999.903000000864 3947004.105000019073 60427.741598979 2024-04-27T17:47:54.151752+00:00 19994330.276999980211 29000000.024000000209 27870000.070999979973 3949343.894000052940 60427.741610454 2024-04-27T17:47:55.143255+00:00 19994330.275000009686 29000000.000999998301 27869999.988000039011 3952442.037999988068 60427.741622108 2024-04-27T17:47:56.150134+00:00 19994330.275000039488 28999999.984000001103 27869999.947000030428 3946189.015999913216 60427.741633584 2024-04-27T17:47:57.141637+00:00 19994330.275999959558 28999999.983000010252 27870000.056999921799 3946484.981000065804 60427.741645237 2024-04-27T17:47:58.148517+00:00 19994330.281000021845 29000000.032999988645 27870000.029000040144 3951493.034999967087 60427.741656713 2024-04-27T17:47:59.140020+00:00 19994330.273999989033 28999999.981999989599 27869999.967999938875 3949321.963000059128 60427.741668367 2024-04-27T17:48:00.146897+00:00 19994330.272000011057 29000000.019000019878 27870000.026000019163 3950725.932999968994 60427.741679843 2024-04-27T17:48:01.138402+00:00 19994330.278000000864 28999999.964999970049 27869999.956000089645 3947067.998999952804 60427.741691502 2024-04-27T17:48:02.145777+00:00 19994330.274999979883 29000000.018999990076 27870000.016999959946 3951439.055999999866 60427.741702972 2024-04-27T17:48:03.136784+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3949320.023000000045 60427.741714631 2024-04-27T17:48:04.144160+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3950974.964999999851 60427.741726285 2024-04-27T17:48:05.151039+00:00 19994330.280000030994 29000000.000999990851 27870000.002000000328 3953297.991999999154 60427.741737761 2024-04-27T17:48:06.142542+00:00 19994330.274999979883 29000000.018999990076 27870000.041999999434 3950661.074000000954 60427.741749415 2024-04-27T17:48:07.149421+00:00 19994330.275000039488 28999999.996000051498 27869999.997999999672 3949335.971999999136 60427.741760890 2024-04-27T17:48:08.140925+00:00 19994330.274999979883 28999999.969999969006 27869999.927000019699 3946804.057000000030 60427.741772550 2024-04-27T17:48:09.148299+00:00 19994330.276000019163 29000000.030000030994 27870000.104999989271 3948800.988000002224 60427.741784020 2024-04-27T17:48:10.139307+00:00 19994330.276999950409 28999999.963999930769 27869999.949000000954 3951538.975999999791 60427.741795679 2024-04-27T17:48:11.146682+00:00 19994330.274999979883 29000000.013000011444 27870000.005999978632 3953604.907999999821 60427.741807149 2024-04-27T17:48:12.137689+00:00 19994330.277000069618 29000000.002000089735 27870000.010000020266 3950600.119000003207 60427.741818808 2024-04-27T17:48:13.145064+00:00 19994330.276999950409 29000000.006999969482 27869999.987000018358 3953814.936999998987 60427.741830279 2024-04-27T17:48:14.136072+00:00 19994330.271000031382 29000000.004999998957 27870000.016999959946 3950622.066000000108 60427.741841938 2024-04-27T17:48:15.143447+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3947124.967000000179 60427.741853592 2024-04-27T17:48:16.150326+00:00 19994330.277000069618 28999999.993999961764 27870000.009999990463 3950774.982000000775 60427.741865068 2024-04-27T17:48:17.141829+00:00 19994330.274999979883 28999999.994000080973 27869999.948000010103 3950218.011999994982 60427.741876727 2024-04-27T17:48:18.149205+00:00 19994330.271999958903 29000000.018000010401 27870000.052999969572 3951061.914000004996 60427.741888197 2024-04-27T17:48:19.140212+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3949614.087999999989 60427.741899856 2024-04-27T17:48:20.147586+00:00 19994330.276000019163 29000000.014999989420 27870000.038000050932 3952734.955999999773 60427.741911327 2024-04-27T17:48:21.138594+00:00 19994330.276999950409 28999999.991000059992 27869999.954999979585 3950879.922000005841 60427.741922986 2024-04-27T17:48:22.145969+00:00 19994330.277000069618 28999999.994999889284 27870000.008999999613 3951933.106999992859 60427.741934462 2024-04-27T17:48:23.137473+00:00 19994330.275999899954 29000000.011000040919 27870000.055999990553 3949941.011999994982 60427.741946115 2024-04-27T17:48:24.144352+00:00 19994330.272000070661 28999999.986999988556 27869999.950000051409 3952251.951000005007 60427.741957591 2024-04-27T17:48:25.135855+00:00 19994330.274999979883 29000000.019000049680 27870000.017999891192 3952599.011000006925 60427.741969245 2024-04-27T17:48:26.142734+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3950309.070999994874 60427.741980904 2024-04-27T17:48:27.150109+00:00 19994330.281000021845 28999999.991999980062 27869999.958999991417 3954587.933999999892 60427.741992374 2024-04-27T17:48:28.141117+00:00 19994330.273999929428 28999999.992999911308 27870000.028000000864 3952386.047999992967 60427.742004034 2024-04-27T17:48:29.148492+00:00 19994330.276000019163 29000000.015000000596 27869999.944000009447 3949954.969000012148 60427.742015509 2024-04-27T17:48:30.139995+00:00 19994330.276000019163 28999999.962000001222 27870000.042000059038 3948017.028999999166 60427.742027163 2024-04-27T17:48:31.146874+00:00 19994330.274999979883 29000000.004000000656 27869999.904999971390 3948138.981999992859 60427.742038639 2024-04-27T17:48:32.138378+00:00 19994330.274000048637 29000000.021999999881 27870000.050999999046 3948922.017000005115 60427.742050298 2024-04-27T17:48:33.145753+00:00 19994330.276000019163 28999999.962999999523 27869999.958000060171 3951758.964999989141 60427.742061768 2024-04-27T17:48:34.136760+00:00 19994330.278999920934 29000000.043999999762 27870000.085999969393 3950632.030000001192 60427.742073427 2024-04-27T17:48:35.144135+00:00 19994330.274999979883 28999999.984000001103 27869999.949000000954 3950037.004000008106 60427.742085081 2024-04-27T17:48:36.151014+00:00 19994330.275000099093 29000000.009999990463 27870000.077999949455 3951193.958999990951 60427.742096557 2024-04-27T17:48:37.142516+00:00 19994330.273999929428 28999999.985000010580 27869999.935000058264 3948806.974000006914 60427.742108210 2024-04-27T17:48:38.149397+00:00 19994330.278999999166 29000000.020000010729 27870000.016999959946 3954778.027000010014 60427.742119686 2024-04-27T17:48:39.140900+00:00 19994330.274000000209 28999999.990000009537 27869999.999000068754 3948124.973999977112 60427.742131346 2024-04-27T17:48:40.148275+00:00 19994330.275999989361 28999999.991000000387 27870000.007999900728 3949956.019000024069 60427.742142816 2024-04-27T17:48:41.139282+00:00 19994330.275000009686 29000000.018999990076 27870000.001000050455 3944926.044000000227 60427.742154470 2024-04-27T17:48:42.146161+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3952450.063999981154 60427.742165945 2024-04-27T17:48:43.137664+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3950721.835999995004 60427.742177605 2024-04-27T17:48:44.145040+00:00 19994330.280000001192 28999999.996000051498 27870000.043000001460 3950612.985000013839 60427.742189075 2024-04-27T17:48:45.136047+00:00 19994330.273999989033 29000000.015999969095 27870000.013000000268 3947510.058999984991 60427.742200734 2024-04-27T17:48:46.143422+00:00 19994330.276000019163 29000000.009999990463 27870000.000999998301 3949605.100000023842 60427.742212393 2024-04-27T17:48:47.150797+00:00 19994330.276999980211 28999999.977000061423 27869999.960999999195 3946920.856999992859 60427.742223863 2024-04-27T17:48:48.141804+00:00 19994330.274000018835 29000000.001999970526 27869999.990000009537 3951630.111999989022 60427.742235523 2024-04-27T17:48:49.149179+00:00 19994330.276999980211 29000000.011999960989 27870000.046000000089 3950908.937000005972 60427.742246993 2024-04-27T17:48:50.140187+00:00 19994330.275000039488 28999999.958999991417 27869999.962999999523 3953123.101999998093 60427.742258652 2024-04-27T17:48:51.147562+00:00 19994330.276999950409 29000000.011000040919 27870000.028999980539 3947862.015000015032 60427.742270122 2024-04-27T17:48:52.138569+00:00 19994330.279000040144 29000000.031000021845 27869999.989000018686 3949767.903999983799 60427.742281782 2024-04-27T17:48:53.145944+00:00 19994330.270999971777 29000000.009999990463 27869999.990000009537 3953856.011999994982 60427.742293252 2024-04-27T17:48:54.136952+00:00 19994330.278999980539 28999999.990000009537 27870000.042999979109 3949270.925000011921 60427.742304911 2024-04-27T17:48:55.144327+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3948252.125999987125 60427.742316381 2024-04-27T17:48:56.135334+00:00 19994330.276000019163 29000000.011999960989 27869999.945999979973 3944752.962999999989 60427.742328041 2024-04-27T17:48:57.142709+00:00 19994330.274999979883 28999999.998999949545 27870000.038000050932 3954161.094999998808 60427.742339700 2024-04-27T17:48:58.150084+00:00 19994330.273999989033 29000000.009000059217 27869999.941999968141 3946690.901000022888 60427.742351170 2024-04-27T17:48:59.141092+00:00 19994330.276000019163 28999999.980999950320 27870000.010999981314 3949739.001999973785 60427.742362829 2024-04-27T17:49:00.148465+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3949942.994000018109 60427.742374305 2024-04-27T17:49:01.139970+00:00 19994330.273999989033 29000000.014000058174 27869999.967999991030 3949409.944000006188 60427.742385959 2024-04-27T17:49:02.146849+00:00 19994330.278000000864 28999999.993999961764 27869999.984000090510 3955217.112999976147 60427.742397435 2024-04-27T17:49:03.138352+00:00 19994330.277000010014 28999999.989000078291 27870000.024999979883 3954463.966000020970 60427.742409094 2024-04-27T17:49:04.145728+00:00 19994330.274999979883 28999999.986999988556 27870000.039999961853 3949596.018000007141 60427.742420564 2024-04-27T17:49:05.136735+00:00 19994330.275000099093 29000000.003000020981 27870000.011000040919 3946737.986000000965 60427.742432224 2024-04-27T17:49:06.144110+00:00 19994330.272999878973 29000000.032999999821 27869999.959999918938 3953480.893999993801 60427.742443693 2024-04-27T17:49:07.135117+00:00 19994330.280000090599 28999999.975000001490 27870000.043000098318 3947787.088999987114 60427.742455353 2024-04-27T17:49:08.142492+00:00 19994330.274999979883 29000000.019999999553 27870000.002999901772 3952841.013000010978 60427.742467007 2024-04-27T17:49:09.149372+00:00 19994330.276000019163 28999999.983000010252 27869999.965000029653 3947304.925000011921 60427.742478482 2024-04-27T17:49:10.140875+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3949606.034999967087 60427.742490136 2024-04-27T17:49:11.147754+00:00 19994330.274999979883 28999999.973000019789 27869999.983000040054 3951288.870999991894 60427.742501606 2024-04-27T17:49:12.138761+00:00 19994330.276000019163 29000000.021999981254 27870000.026999950409 3956678.092000008095 60427.742513265 2024-04-27T17:49:13.146136+00:00 19994330.278999920934 28999999.986999988556 27870000.047000050545 3952324.023999989033 60427.742524736 2024-04-27T17:49:14.137144+00:00 19994330.276000019163 29000000.034000009298 27869999.945000048727 3950503.938000022899 60427.742536395 2024-04-27T17:49:15.144519+00:00 19994330.274000048637 28999999.981000009924 27870000.001999970526 3952683.070999979973 60427.742547871 2024-04-27T17:49:16.136022+00:00 19994330.274999979883 29000000.029999971390 27870000.044999960810 3949841.008000016212 60427.742559524 2024-04-27T17:49:17.142901+00:00 19994330.274999979883 28999999.948000010103 27869999.947000030428 3950323.929000020027 60427.742571183 2024-04-27T17:49:18.150276+00:00 19994330.279999971390 29000000.013000011444 27870000.036999940872 3952690.055999993812 60427.742582659 2024-04-27T17:49:19.141779+00:00 19994330.272000070661 29000000.027000010014 27870000.007000088692 3952138.087999999989 60427.742594313 2024-04-27T17:49:20.148659+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3950049.884999989998 60427.742605789 2024-04-27T17:49:21.140162+00:00 19994330.275999899954 28999999.989000018686 27869999.960999969393 3952228.004000008106 60427.742617443 2024-04-27T17:49:22.147041+00:00 19994330.274000048637 29000000.015999969095 27870000.030999999493 3951087.069000006188 60427.742628918 2024-04-27T17:49:23.138544+00:00 19994330.276999950409 28999999.968999978155 27869999.949999999255 3952547.048999965191 60427.742640572 2024-04-27T17:49:24.145424+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3952337.958000003826 60427.742652048 2024-04-27T17:49:25.136927+00:00 19994330.279000040144 29000000.004000071436 27870000.006999999285 3954473.937000035774 60427.742663702 2024-04-27T17:49:26.143806+00:00 19994330.276000019163 29000000.024999979883 27870000.028000008315 3953679.024999976158 60427.742675177 2024-04-27T17:49:27.135309+00:00 19994330.272999998182 28999999.991999980062 27869999.989999979734 3949617.067000031006 60427.742686837 2024-04-27T17:49:28.142684+00:00 19994330.274999979883 29000000.009000059217 27869999.988000009209 3949568.929999948014 60427.742698490 2024-04-27T17:49:29.149563+00:00 19994330.276000019163 28999999.970999959856 27870000.025000009686 3943092.080000042915 60427.742709966 2024-04-27T17:49:30.141066+00:00 19994330.275999899954 29000000.003000020981 27869999.916999969631 3955520.923999965191 60427.742721620 2024-04-27T17:49:31.147946+00:00 19994330.278999999166 29000000.011999960989 27870000.076000031084 3948498.023000001907 60427.742733095 2024-04-27T17:49:32.139448+00:00 19994330.276999998838 28999999.971999999136 27870000.005999978632 3947466.975000023842 60427.742744749 2024-04-27T17:49:33.146328+00:00 19994330.271999999881 29000000.009999990463 27869999.961000028998 3947371.046999990940 60427.742756225 2024-04-27T17:49:34.137831+00:00 19994330.274000000209 28999999.983000040054 27870000.008999999613 3949501.968999981880 60427.742767879 2024-04-27T17:49:35.144710+00:00 19994330.276999998838 29000000.013999938965 27869999.987999979407 3951932.013000010978 60427.742779355 2024-04-27T17:49:36.136214+00:00 19994330.277000010014 28999999.989000078291 27870000.014999989420 3954803.940999985207 60427.742791008 2024-04-27T17:49:37.143093+00:00 19994330.277999978513 29000000.003999948502 27870000.021000031382 3955351.032000004780 60427.742802484 2024-04-27T17:49:38.134596+00:00 19994330.274000018835 28999999.978000041097 27869999.912000000477 3950743.983000040054 60427.742814138 2024-04-27T17:49:39.141475+00:00 19994330.280000001192 29000000.036999940872 27870000.015999969095 3948350.937999964226 60427.742825797 2024-04-27T17:49:40.148851+00:00 19994330.273999989033 29000000.019000049680 27870000.045000080019 3952762.109000027180 60427.742837267 2024-04-27T17:49:41.139858+00:00 19994330.275000009686 29000000.001999970526 27870000.023999929428 3952153.958000003826 60427.742848926 2024-04-27T17:49:42.147233+00:00 19994330.275000009686 28999999.990000009537 27869999.953000068665 3945801.013999999035 60427.742860402 2024-04-27T17:49:43.138736+00:00 19994330.280000001192 28999999.982000000775 27870000.011999960989 3952031.061999977101 60427.742872056 2024-04-27T17:49:44.145615+00:00 19994330.273999989033 28999999.989999998361 27870000.018000010401 3950914.921000003815 60427.742883531 2024-04-27T17:49:45.137118+00:00 19994330.273999989033 29000000.015000000596 27869999.973999980837 3949601.064000010025 60427.742895185 2024-04-27T17:49:46.143998+00:00 19994330.273999989033 29000000.022999998182 27870000.070000048727 3953447.921000003815 60427.742906661 2024-04-27T17:49:47.135500+00:00 19994330.278000000864 28999999.998999979347 27869999.990999940783 3954842.987999976147 60427.742918314 2024-04-27T17:49:48.142381+00:00 19994330.275000039488 28999999.973000019789 27869999.986999988556 3952573.071000040043 60427.742929974 2024-04-27T17:49:49.149755+00:00 19994330.278000000864 29000000.012999981642 27869999.990000009537 3949338.035999954212 60427.742941450 2024-04-27T17:49:50.141259+00:00 19994330.278000000864 28999999.978000018746 27869999.986000061035 3951362.920000017155 60427.742953104 2024-04-27T17:49:51.148138+00:00 19994330.272999998182 28999999.988999988884 27869999.986999988556 3954517.022000014782 60427.742964579 2024-04-27T17:49:52.139641+00:00 19994330.272999998182 29000000.021000001580 27869999.985000010580 3948859.113999962807 60427.742976233 2024-04-27T17:49:53.146520+00:00 19994330.281000021845 29000000.013000011444 27870000.013999938965 3953059.897000014782 60427.742987709 2024-04-27T17:49:54.138023+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3945806.965000032913 60427.742999362 2024-04-27T17:49:55.144903+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3951421.002999960911 60427.743010838 2024-04-27T17:49:56.136406+00:00 19994330.275999959558 29000000.012000020593 27870000.055999990553 3951561.988000034820 60427.743022498 2024-04-27T17:49:57.143781+00:00 19994330.273000061512 29000000.030000030994 27869999.989000078291 3951437.011999965180 60427.743033967 2024-04-27T17:49:58.134788+00:00 19994330.276999950409 28999999.953999999911 27869999.931999921799 3950921.012000023853 60427.743045627 2024-04-27T17:49:59.142163+00:00 19994330.276000019163 28999999.994999948889 27870000.045000080019 3951946.991999983788 60427.743057281 2024-04-27T17:50:00.149041+00:00 19994330.276999950409 29000000.011000040919 27869999.956000000238 3950355.023999989033 60427.743068757 2024-04-27T17:50:01.140545+00:00 19994330.278000000864 29000000.029000040144 27870000.032999999821 3951045.064999998081 60427.743080410 2024-04-27T17:50:02.147425+00:00 19994330.272000070661 28999999.981999989599 27870000.004999998957 3952851.907000004780 60427.743091886 2024-04-27T17:50:03.138928+00:00 19994330.276000019163 28999999.988999959081 27869999.978000000119 3952665.032999991905 60427.743103545 2024-04-27T17:50:04.146303+00:00 19994330.276999950409 29000000.004999998957 27869999.999999988824 3954025.009000002872 60427.743115015 2024-04-27T17:50:05.137311+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3953818.999000012875 60427.743126675 2024-04-27T17:50:06.144686+00:00 19994330.276000019163 29000000.005999919027 27870000.048999991268 3947894.999000012875 60427.743138145 2024-04-27T17:50:07.135693+00:00 19994330.277000069618 28999999.991000059992 27869999.962000008672 3946500.026000022888 60427.743149804 2024-04-27T17:50:08.143068+00:00 19994330.273999929428 28999999.995000001043 27870000.015999998897 3952253.890999972820 60427.743161274 2024-04-27T17:50:09.134075+00:00 19994330.274999979883 29000000.022999998182 27870000.020000010729 3953716.142000020016 60427.743172933 2024-04-27T17:50:10.141451+00:00 19994330.274000048637 28999999.982999920845 27869999.971999999136 3952368.888000010978 60427.743184593 2024-04-27T17:50:11.148826+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3953562.038999975193 60427.743196063 2024-04-27T17:50:12.139833+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3952534.875999987125 60427.743207722 2024-04-27T17:50:13.147208+00:00 19994330.273999929428 28999999.996999979019 27870000.009999990463 3952963.155000030994 60427.743219192 2024-04-27T17:50:14.138215+00:00 19994330.274999979883 29000000.016000028700 27870000.013000011444 3955806.983999968041 60427.743230852 2024-04-27T17:50:15.145590+00:00 19994330.276000019163 28999999.994000080973 27870000.052999969572 3949616.938000022899 60427.743242322 2024-04-27T17:50:16.136598+00:00 19994330.277000069618 28999999.978999968618 27869999.907999988645 3947800.064000010025 60427.743253981 2024-04-27T17:50:17.143973+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3951625.018999993801 60427.743265457 2024-04-27T17:50:18.135476+00:00 19994330.274999979883 29000000.024999979883 27869999.994000021368 3951361.852999926079 60427.743277111 2024-04-27T17:50:19.142355+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3956052.047000051010 60427.743288770 2024-04-27T17:50:20.149731+00:00 19994330.274000048637 29000000.000999998301 27870000.014999989420 3949814.019000052940 60427.743300246 2024-04-27T17:50:21.141234+00:00 19994330.278000000864 28999999.995999999344 27869999.996999979019 3952826.003999948967 60427.743311900 2024-04-27T17:50:22.148113+00:00 19994330.276000019163 29000000.005999989808 27870000.019000049680 3949535.019999980927 60427.743323375 2024-04-27T17:50:23.139616+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3949051.963999987114 60427.743335029 2024-04-27T17:50:24.146495+00:00 19994330.276999950409 29000000.014000009745 27870000.022000070661 3951915.070999979973 60427.743346505 2024-04-27T17:50:25.137998+00:00 19994330.274999998510 29000000.028000000864 27869999.981999989599 3951904.933000088204 60427.743358159 2024-04-27T17:50:26.144878+00:00 19994330.274999998510 28999999.972999989986 27869999.945999979973 3950759.998000026215 60427.743369634 2024-04-27T17:50:27.136381+00:00 19994330.278000000864 29000000.002000000328 27870000.028999920934 3954578.157999991905 60427.743381293 2024-04-27T17:50:28.143756+00:00 19994330.276000000536 29000000.007999990135 27869999.986999988556 3949955.885999917984 60427.743392764 2024-04-27T17:50:29.134763+00:00 19994330.274000000209 28999999.997000038624 27870000.013000011444 3951874.942000031006 60427.743404423 2024-04-27T17:50:30.142139+00:00 19994330.280000001192 29000000.005999978632 27870000.021000031382 3949796.082000017166 60427.743416077 2024-04-27T17:50:31.149018+00:00 19994330.275999989361 29000000.008000019938 27870000.011000040919 3950346.919000030030 60427.743427552 2024-04-27T17:50:32.140520+00:00 19994330.271000001580 28999999.995000001043 27870000.050999999046 3953694.092999935150 60427.743439206 2024-04-27T17:50:33.147400+00:00 19994330.275999989361 28999999.971999939531 27869999.937000039965 3950942.975000023842 60427.743450682 2024-04-27T17:50:34.138903+00:00 19994330.278000000864 28999999.990000009537 27869999.974999900907 3955028.026999949943 60427.743462341 2024-04-27T17:50:35.146278+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3956165.934000014793 60427.743473811 2024-04-27T17:50:36.137286+00:00 19994330.279000010341 29000000.004000011832 27869999.991999980062 3950920.973000050057 60427.743485471 2024-04-27T17:50:37.144661+00:00 19994330.275000009686 28999999.991999980062 27869999.986000061035 3954065.954999924172 60427.743496940 2024-04-27T17:50:38.135668+00:00 19994330.275000009686 29000000.027000010014 27870000.041000008583 3950563.120000004768 60427.743508600 2024-04-27T17:50:39.143042+00:00 19994330.274999979883 28999999.986999988556 27870000.006000000983 3950066.992000102997 60427.743520070 2024-04-27T17:50:40.134050+00:00 19994330.280000030994 29000000.008000019938 27869999.987999990582 3948449.907999991905 60427.743531730 2024-04-27T17:50:41.141425+00:00 19994330.274999979883 29000000.018000010401 27869999.981000009924 3950049.154999970924 60427.743543389 2024-04-27T17:50:42.148800+00:00 19994330.273999989033 28999999.993000030518 27870000.026999998838 3951115.889999986161 60427.743554859 2024-04-27T17:50:43.139808+00:00 19994330.276000019163 28999999.965999960899 27869999.977000009269 3951422.988000034820 60427.743566518 2024-04-27T17:50:44.147183+00:00 19994330.273999989033 29000000.021000031382 27870000.003999978304 3951545.062999964226 60427.743577988 2024-04-27T17:50:45.138190+00:00 19994330.274999979883 29000000.003999948502 27870000.006999999285 3951796.955000042915 60427.743589648 2024-04-27T17:50:46.145566+00:00 19994330.277000010014 28999999.978999968618 27869999.952000018209 3951324.010999917984 60427.743601118 2024-04-27T17:50:47.136573+00:00 19994330.280000030994 29000000.019000049680 27870000.076999958605 3952141.009000062943 60427.743612777 2024-04-27T17:50:48.143948+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3950089.960999966133 60427.743624247 2024-04-27T17:50:49.134955+00:00 19994330.276999950409 28999999.998000029474 27870000.030000030994 3943555.078000069130 60427.743635907 2024-04-27T17:50:50.142330+00:00 19994330.272999998182 28999999.978000041097 27869999.972999989986 3948536.019999980927 60427.743647383 2024-04-27T17:50:51.133833+00:00 19994330.278000060469 28999999.988999959081 27869999.959999978542 3951745.969999908935 60427.743659036 2024-04-27T17:50:52.140713+00:00 19994330.278999920934 29000000.019999980927 27870000.059999998659 3952107.987000108231 60427.743670695 2024-04-27T17:50:53.148088+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3955045.938999890815 60427.743682166 2024-04-27T17:50:54.139095+00:00 19994330.273999929428 29000000.003999948502 27869999.997999969870 3950802.015000104904 60427.743693825 2024-04-27T17:50:55.146470+00:00 19994330.272000070661 29000000.003000020981 27869999.947000030428 3950636.961999893188 60427.743705295 2024-04-27T17:50:56.137478+00:00 19994330.276999950409 29000000.004000071436 27870000.084999978542 3948997.127000092994 60427.743716954 2024-04-27T17:50:57.144853+00:00 19994330.276000019163 28999999.989000000060 27870000.006999969482 3949143.947999954224 60427.743728430 2024-04-27T17:50:58.136356+00:00 19994330.278000000864 29000000.010999999940 27869999.962000008672 3947411.991999983788 60427.743740084 2024-04-27T17:50:59.143235+00:00 19994330.278000000864 29000000.008000001311 27870000.036000009626 3951239.034999967087 60427.743751559 2024-04-27T17:51:00.134737+00:00 19994330.274999979883 28999999.984999999404 27870000.011999960989 3950709.013000010978 60427.743763219 2024-04-27T17:51:01.142114+00:00 19994330.272999998182 28999999.991999998689 27869999.968000050634 3950837.995000004768 60427.743774689 2024-04-27T17:51:02.133120+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3953554.989000082016 60427.743786348 2024-04-27T17:51:03.140496+00:00 19994330.276999950409 28999999.998999979347 27869999.977000001818 3952485.962999939919 60427.743798002 2024-04-27T17:51:04.147375+00:00 19994330.275000099093 29000000.005000028759 27870000.021999958903 3952180.023000001907 60427.743809478 2024-04-27T17:51:05.138878+00:00 19994330.278000000864 28999999.997999999672 27869999.983000040054 3950224.973999977112 60427.743821132 2024-04-27T17:51:06.145758+00:00 19994330.274999979883 29000000.001000020653 27870000.008999940008 3952284.065999985207 60427.743832607 2024-04-27T17:51:07.137261+00:00 19994330.274999979883 28999999.974999960512 27869999.973999980837 3953761.990000010002 60427.743844267 2024-04-27T17:51:08.144636+00:00 19994330.274999979883 29000000.000999990851 27870000.083000060171 3950406.980000019073 60427.743855737 2024-04-27T17:51:09.135643+00:00 19994330.278000000864 29000000.001000050455 27869999.929000020027 3948003.978999971878 60427.743867396 2024-04-27T17:51:10.143018+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3950703.920000075828 60427.743878866 2024-04-27T17:51:11.134025+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3951674.072999954224 60427.743890525 2024-04-27T17:51:12.141400+00:00 19994330.272999998182 29000000.014999989420 27869999.934999939054 3954563.119000076782 60427.743902179 2024-04-27T17:51:13.148280+00:00 19994330.278000120074 28999999.991999980062 27870000.032999988645 3948801.835999966133 60427.743913655 2024-04-27T17:51:14.139783+00:00 19994330.275999899954 29000000.000000000000 27870000.011000040919 3951589.988999962807 60427.743925314 2024-04-27T17:51:15.147158+00:00 19994330.275000099093 29000000.008000019938 27869999.996000051498 3952571.113000034820 60427.743936785 2024-04-27T17:51:16.138166+00:00 19994330.279999971390 29000000.008000019938 27870000.018999930471 3957466.942999958992 60427.743948444 2024-04-27T17:51:17.145541+00:00 19994330.273999929428 28999999.970999959856 27870000.041999999434 3950242.006999969017 60427.743959914 2024-04-27T17:51:18.136548+00:00 19994330.272000070661 29000000.004999998957 27869999.914999999106 3958579.993000030983 60427.743971573 2024-04-27T17:51:19.143923+00:00 19994330.276000000536 29000000.022999998182 27870000.054999988526 3949828.986999989022 60427.743983049 2024-04-27T17:51:20.135426+00:00 19994330.278000000864 28999999.993000030518 27869999.968000009656 3951171.971000074875 60427.743994703 2024-04-27T17:51:21.142305+00:00 19994330.276999998838 28999999.993999961764 27870000.045000001788 3952079.098999977112 60427.744006178 2024-04-27T17:51:22.133808+00:00 19994330.275999989361 28999999.973000049591 27869999.916999999434 3951484.097999929916 60427.744017838 2024-04-27T17:51:23.141184+00:00 19994330.276000011712 29000000.024999979883 27870000.029000010341 3949190.838000059128 60427.744029491 2024-04-27T17:51:24.148063+00:00 19994330.274999991059 29000000.013000011444 27870000.052999969572 3949022.047999978065 60427.744040967 2024-04-27T17:51:25.139566+00:00 19994330.275000009686 28999999.975000020117 27869999.957000020891 3951923.937000035774 60427.744052621 2024-04-27T17:51:26.146445+00:00 19994330.275999989361 29000000.013000011444 27869999.997000008821 3949666.055999993812 60427.744064096 2024-04-27T17:51:27.137949+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3949058.949999928009 60427.744075750 2024-04-27T17:51:28.144828+00:00 19994330.275999989361 29000000.019000049680 27869999.981000009924 3950548.088000059128 60427.744087226 2024-04-27T17:51:29.136331+00:00 19994330.278000030667 28999999.949000000954 27869999.970000028610 3947371.052000045776 60427.744098885 2024-04-27T17:51:30.143706+00:00 19994330.272999998182 29000000.019999980927 27870000.017999950796 3949534.796000003815 60427.744110356 2024-04-27T17:51:31.134713+00:00 19994330.275000009686 29000000.003999948502 27870000.010000050068 3949728.043999909889 60427.744122015 2024-04-27T17:51:32.142089+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3947619.014999986161 60427.744133485 2024-04-27T17:51:33.133096+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3952454.042000054847 60427.744145144 2024-04-27T17:51:34.140471+00:00 19994330.279999971390 29000000.030999999493 27870000.038999971002 3946747.026999949943 60427.744156804 2024-04-27T17:51:35.147846+00:00 19994330.275000039488 28999999.967999998480 27870000.012000020593 3949725.946000099182 60427.744168274 2024-04-27T17:51:36.138853+00:00 19994330.272999998182 29000000.011999998242 27869999.982999980450 3946131.063999890815 60427.744179933 2024-04-27T17:51:37.146228+00:00 19994330.274999979883 28999999.964999988675 27869999.950000051409 3951297.938000082970 60427.744191409 2024-04-27T17:51:38.137732+00:00 19994330.278999980539 29000000.030000019819 27870000.033999919891 3952972.906999946106 60427.744203063 2024-04-27T17:51:39.144611+00:00 19994330.278999980539 29000000.010999981314 27869999.983000040054 3951872.096000074875 60427.744214538 2024-04-27T17:51:40.136114+00:00 19994330.275000039488 28999999.964999999851 27869999.990000009537 3948486.011999965180 60427.744226198 2024-04-27T17:51:41.143489+00:00 19994330.273999989033 29000000.038000021130 27870000.069000009447 3952736.039000033867 60427.744237668 2024-04-27T17:51:42.134496+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3945641.036999940872 60427.744249327 2024-04-27T17:51:43.141871+00:00 19994330.275999959558 29000000.006000008434 27869999.985000010580 3950728.840999960899 60427.744260797 2024-04-27T17:51:44.132878+00:00 19994330.275000039488 28999999.997999969870 27869999.985000010580 3953116.129000068177 60427.744272457 2024-04-27T17:51:45.140254+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3953232.899999976158 60427.744284110 2024-04-27T17:51:46.147133+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3952386.021999955177 60427.744295586 2024-04-27T17:51:47.138637+00:00 19994330.275999899954 28999999.971000019461 27870000.014999989420 3948142.032000064850 60427.744307240 2024-04-27T17:51:48.145516+00:00 19994330.274000048637 29000000.011000040919 27869999.990000009537 3951504.985999941826 60427.744318715 2024-04-27T17:51:49.137020+00:00 19994330.276000019163 28999999.978999968618 27869999.961000081152 3947209.999000072014 60427.744330369 2024-04-27T17:51:50.143898+00:00 19994330.278999920934 28999999.994000021368 27870000.011999960989 3948045.149999976158 60427.744341845 2024-04-27T17:51:51.135401+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3952881.797000051010 60427.744353504 2024-04-27T17:51:52.142776+00:00 19994330.274000048637 28999999.983999971300 27869999.980999950320 3952980.059999942780 60427.744364974 2024-04-27T17:51:53.133784+00:00 19994330.278000000864 28999999.999000068754 27869999.991000059992 3947829.042999982834 60427.744376634 2024-04-27T17:51:54.141158+00:00 19994330.272999998182 29000000.032999988645 27870000.029999971390 3945244.016000031959 60427.744388287 2024-04-27T17:51:55.148038+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3950748.907999991905 60427.744399758 2024-04-27T17:51:56.139045+00:00 19994330.273999929428 29000000.029999971390 27870000.035000000149 3947326.039000033867 60427.744411417 2024-04-27T17:51:57.146421+00:00 19994330.278000000864 28999999.989000078291 27869999.997999999672 3951464.969999908935 60427.744422893 2024-04-27T17:51:58.137924+00:00 19994330.277000069618 29000000.000000000000 27870000.021000001580 3955469.032999991905 60427.744434546 2024-04-27T17:51:59.144803+00:00 19994330.272999998182 28999999.987999919802 27869999.983000010252 3949153.936000109185 60427.744446022 2024-04-27T17:52:00.136305+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3952269.092000008095 60427.744457676 2024-04-27T17:52:01.143185+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3950463.027999997139 60427.744469151 2024-04-27T17:52:02.134688+00:00 19994330.275999899954 28999999.993000030518 27869999.979999989271 3951079.932999968994 60427.744480811 2024-04-27T17:52:03.142064+00:00 19994330.278000120074 28999999.995000001043 27869999.946000009775 3948078.062999964226 60427.744492281 2024-04-27T17:52:04.133071+00:00 19994330.275999899954 29000000.026000019163 27870000.076999988407 3954998.968999981880 60427.744503940 2024-04-27T17:52:05.140446+00:00 19994330.272000070661 28999999.977999929339 27869999.938000019640 3955810.670000075828 60427.744515594 2024-04-27T17:52:06.147325+00:00 19994330.273999929428 28999999.993000030518 27870000.030999958515 3951767.361999989022 60427.744527070 2024-04-27T17:52:07.138829+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3953179.013000010978 60427.744538723 2024-04-27T17:52:08.145707+00:00 19994330.280000090599 29000000.013000011444 27869999.981000009924 3952976.008999944199 60427.744550199 2024-04-27T17:52:09.137211+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3952487.847000002861 60427.744561853 2024-04-27T17:52:10.144090+00:00 19994330.273999929428 29000000.006999969482 27870000.057999968529 3950595.103999971878 60427.744573329 2024-04-27T17:52:11.135593+00:00 19994330.274000048637 28999999.984000001103 27869999.924000021070 3947426.956000090111 60427.744584988 2024-04-27T17:52:12.142968+00:00 19994330.276999950409 29000000.006999999285 27870000.040000021458 3946136.987999916077 60427.744596458 2024-04-27T17:52:13.133976+00:00 19994330.278999999166 29000000.010000001639 27869999.993999961764 3948315.958999990951 60427.744608112 2024-04-27T17:52:14.140855+00:00 19994330.272999990731 28999999.986999999732 27870000.008000019938 3949624.183000088204 60427.744619587 2024-04-27T17:52:15.132358+00:00 19994330.280000008643 28999999.997999981046 27869999.983000040054 3948749.845999956131 60427.744631247 2024-04-27T17:52:16.139733+00:00 19994330.271999999881 29000000.015000019222 27870000.052999969572 3949947.057000041008 60427.744642901 2024-04-27T17:52:17.146612+00:00 19994330.275999989361 28999999.970999989659 27869999.950000051409 3951350.008999944199 60427.744654376 2024-04-27T17:52:18.138116+00:00 19994330.278999999166 29000000.028000030667 27870000.020999908447 3949959.032000064850 60427.744666030 2024-04-27T17:52:19.144995+00:00 19994330.273999989033 28999999.996999979019 27870000.004999998957 3955452.919999957085 60427.744677506 2024-04-27T17:52:20.136497+00:00 19994330.275000009686 28999999.980000019073 27869999.971000079066 3948247.108000040054 60427.744689165 2024-04-27T17:52:21.143873+00:00 19994330.278000000864 29000000.013000011444 27869999.954999919981 3950477.986999989022 60427.744700635 2024-04-27T17:52:22.134880+00:00 19994330.272999998182 29000000.009999990463 27870000.080000039190 3948582.900999904145 60427.744712295 2024-04-27T17:52:23.142255+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3952900.081000090111 60427.744723765 2024-04-27T17:52:24.133263+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3951581.064000010025 60427.744735424 2024-04-27T17:52:25.140638+00:00 19994330.279000010341 29000000.004999998957 27869999.970000028610 3950376.937999964226 60427.744746894 2024-04-27T17:52:26.131645+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3950197.899000049103 60427.744758553 2024-04-27T17:52:27.139020+00:00 19994330.273999989033 28999999.998000029474 27870000.018999930471 3953984.996999979019 60427.744770213 2024-04-27T17:52:28.146395+00:00 19994330.272999998182 29000000.005999978632 27869999.993000030518 3950047.041000009049 60427.744781683 2024-04-27T17:52:29.137403+00:00 19994330.277000010014 29000000.002999961376 27869999.957000020891 3948124.985999941826 60427.744793342 2024-04-27T17:52:30.144778+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3947367.070999979973 60427.744804813 2024-04-27T17:52:31.135785+00:00 19994330.277000010014 29000000.024000048637 27870000.046000000089 3949559.996999979019 60427.744816472 2024-04-27T17:52:32.143160+00:00 19994330.273999989033 28999999.995999928564 27870000.006999969482 3948411.971000074875 60427.744827942 2024-04-27T17:52:33.134167+00:00 19994330.277000010014 28999999.992000099272 27869999.940999981016 3953374.972000002861 60427.744839601 2024-04-27T17:52:34.141543+00:00 19994330.273999989033 28999999.997999910265 27870000.045000001788 3952204.952000000048 60427.744851071 2024-04-27T17:52:35.132550+00:00 19994330.274999979883 28999999.997000098228 27870000.013000000268 3951500.941000000108 60427.744862731 2024-04-27T17:52:36.139925+00:00 19994330.277000010014 28999999.995999928564 27869999.962999999523 3948784.043000000063 60427.744874390 2024-04-27T17:52:37.147300+00:00 19994330.279000040144 28999999.988000039011 27869999.986999999732 3945258.055999999866 60427.744885860 2024-04-27T17:52:38.138307+00:00 19994330.273999929428 29000000.003999948502 27869999.977000001818 3949564.001000002027 60427.744897519 2024-04-27T17:52:39.145682+00:00 19994330.276000019163 29000000.026000019163 27870000.050999999046 3951226.021999999881 60427.744908995 2024-04-27T17:52:40.137186+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3944014.998999997973 60427.744920649 2024-04-27T17:52:41.144065+00:00 19994330.272000070661 29000000.009999990463 27870000.016999989748 3947567.961999997031 60427.744932124 2024-04-27T17:52:42.135568+00:00 19994330.276999950409 28999999.988999959081 27870000.058999989182 3945594.019000000786 60427.744943778 2024-04-27T17:52:43.142447+00:00 19994330.276999950409 29000000.012000080198 27869999.949000030756 3945127.031000003219 60427.744955254 2024-04-27T17:52:44.133951+00:00 19994330.277000069618 29000000.018000010401 27870000.043999969959 3952562.943999997806 60427.744966908 2024-04-27T17:52:45.140829+00:00 19994330.274999979883 28999999.980999950320 27869999.962999999523 3951227.034000001848 60427.744978384 2024-04-27T17:52:46.132333+00:00 19994330.274000048637 28999999.999000068754 27870000.000999990851 3946162.946000001859 60427.744990037 2024-04-27T17:52:47.139212+00:00 19994330.276999950409 29000000.029999971390 27870000.011000040919 3950516.059999994934 60427.745001697 2024-04-27T17:52:48.146587+00:00 19994330.279000040144 28999999.980999998748 27870000.008999999613 3948395.039999999106 60427.745013167 2024-04-27T17:52:49.137595+00:00 19994330.274999979883 28999999.993999999017 27869999.962000008672 3953442.002000004053 60427.745024826 2024-04-27T17:52:50.144971+00:00 19994330.276000019163 28999999.978000011295 27870000.021999958903 3950829.892999999225 60427.745036296 2024-04-27T17:52:51.135977+00:00 19994330.272999998182 29000000.008000001311 27870000.011000040919 3950345.001000002027 60427.745047955 2024-04-27T17:52:52.143352+00:00 19994330.278000000864 29000000.013999979943 27869999.982999980450 3949917.050999999046 60427.745059425 2024-04-27T17:52:53.134359+00:00 19994330.274999979883 28999999.988000009209 27869999.996999979019 3948920.925999999046 60427.745071085 2024-04-27T17:52:54.141733+00:00 19994330.276999950409 29000000.031000021845 27869999.999000068754 3950432.033999993932 60427.745082560 2024-04-27T17:52:55.133238+00:00 19994330.279000040144 28999999.985999971628 27869999.972999930382 3945915.064000010025 60427.745094215 2024-04-27T17:52:56.140117+00:00 19994330.272999998182 29000000.003000020981 27870000.046000000089 3952136.983999996912 60427.745105690 2024-04-27T17:52:57.131621+00:00 19994330.273999929428 29000000.008000019938 27870000.032000061125 3949920.033999993932 60427.745117350 2024-04-27T17:52:58.138995+00:00 19994330.276000019163 28999999.977999988943 27869999.903999920934 3949322.032000004780 60427.745129003 2024-04-27T17:52:59.145875+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3950754.098999992013 60427.745140473 2024-04-27T17:53:00.136880+00:00 19994330.275000099093 29000000.017000019550 27870000.031000021845 3952662.881000012159 60427.745152133 2024-04-27T17:53:01.144257+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3950838.922999992967 60427.745163608 2024-04-27T17:53:02.135759+00:00 19994330.274999979883 28999999.984000030905 27869999.991999980062 3945115.107999994885 60427.745175262 2024-04-27T17:53:03.142639+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3943009.925000011921 60427.745186738 2024-04-27T17:53:04.134143+00:00 19994330.274999979883 29000000.027000010014 27869999.977000001818 3948017.077999994159 60427.745198397 2024-04-27T17:53:05.141518+00:00 19994330.281000021845 28999999.975000020117 27870000.018000010401 3946555.907000004780 60427.745209867 2024-04-27T17:53:06.132525+00:00 19994330.276000000536 29000000.004999939352 27870000.008000019938 3944958.963999987114 60427.745221526 2024-04-27T17:53:07.139901+00:00 19994330.274999998510 29000000.008000019938 27870000.019999980927 3950440.047000021208 60427.745233180 2024-04-27T17:53:08.146779+00:00 19994330.274000000209 29000000.019000049680 27870000.003999948502 3947859.059999973048 60427.745244656 2024-04-27T17:53:09.138282+00:00 19994330.275000009686 28999999.972999930382 27869999.986999988556 3951808.914000004996 60427.745256315 2024-04-27T17:53:10.145658+00:00 19994330.278000000864 28999999.983000040054 27869999.956000089645 3952255.002000004053 60427.745267786 2024-04-27T17:53:11.136666+00:00 19994330.272999998182 29000000.011000040919 27870000.069000009447 3949350.944000006188 60427.745279445 2024-04-27T17:53:12.144040+00:00 19994330.279999990016 29000000.019999980927 27869999.993999961764 3952002.099999994040 60427.745290915 2024-04-27T17:53:13.135049+00:00 19994330.276000019163 28999999.970000028610 27869999.921999998391 3947010.969000012148 60427.745302574 2024-04-27T17:53:14.142423+00:00 19994330.275999989361 29000000.004999998957 27870000.051999989897 3948176.944000006188 60427.745314050 2024-04-27T17:53:15.133926+00:00 19994330.275999989361 28999999.990999940783 27869999.988000009209 3952461.094999998808 60427.745325704 2024-04-27T17:53:16.140805+00:00 19994330.273999989033 29000000.001999970526 27869999.954999998212 3947798.975999981165 60427.745337179 2024-04-27T17:53:17.132308+00:00 19994330.278000000864 29000000.018000010401 27870000.067999999970 3946407.978000015020 60427.745348833 2024-04-27T17:53:18.139187+00:00 19994330.276000019163 28999999.998000029474 27870000.006999999285 3950377.013999999035 60427.745360493 2024-04-27T17:53:19.146562+00:00 19994330.275000009686 29000000.003000020981 27869999.964999999851 3949264.893000007141 60427.745371963 2024-04-27T17:53:20.137570+00:00 19994330.273999989033 28999999.991999980062 27869999.997000008821 3947807.129999995232 60427.745383622 2024-04-27T17:53:21.144945+00:00 19994330.274999979883 29000000.003000020981 27869999.995999988168 3946656.898999989033 60427.745395098 2024-04-27T17:53:22.136448+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3948504.119000018109 60427.745406752 2024-04-27T17:53:23.143327+00:00 19994330.275999959558 28999999.985000010580 27870000.000000000000 3947068.925999999046 60427.745418227 2024-04-27T17:53:24.134831+00:00 19994330.280000030994 28999999.992999911308 27870000.013999998569 3946742.037999988068 60427.745429881 2024-04-27T17:53:25.141710+00:00 19994330.272999998182 29000000.008999999613 27869999.989000018686 3945028.983999996912 60427.745441357 2024-04-27T17:53:26.133213+00:00 19994330.274999979883 29000000.006999999285 27870000.059999998659 3944441.020999997854 60427.745453016 2024-04-27T17:53:27.140588+00:00 19994330.273999989033 28999999.991999998689 27870000.009999990463 3945645.027999997139 60427.745464486 2024-04-27T17:53:28.131595+00:00 19994330.277000010014 29000000.012000009418 27869999.943000018597 3951430.902000010014 60427.745476145 2024-04-27T17:53:29.138971+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3948363.067999988794 60427.745487799 2024-04-27T17:53:30.145850+00:00 19994330.279000040144 29000000.018999990076 27870000.000999990851 3951665.944999992847 60427.745499275 2024-04-27T17:53:31.137353+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3947652.079000025988 60427.745510934 2024-04-27T17:53:32.144728+00:00 19994330.275000039488 29000000.012999981642 27870000.018999930471 3947869.028999983799 60427.745522404 2024-04-27T17:53:33.135735+00:00 19994330.272999998182 28999999.946000009775 27870000.000000000000 3954130.909999995958 60427.745534064 2024-04-27T17:53:34.143111+00:00 19994330.278000000864 29000000.015999969095 27869999.949000000954 3951746.053000003099 60427.745545540 2024-04-27T17:53:35.134614+00:00 19994330.278999920934 29000000.004000011832 27870000.015000101179 3948740.992000014056 60427.745557193 2024-04-27T17:53:36.141493+00:00 19994330.276000019163 29000000.009999990463 27870000.072999950498 3951458.002000004053 60427.745568669 2024-04-27T17:53:37.132996+00:00 19994330.272999998182 28999999.983000040054 27869999.937999960035 3953036.008999974001 60427.745580323 2024-04-27T17:53:38.139875+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3948764.997000008821 60427.745591798 2024-04-27T17:53:39.131379+00:00 19994330.274000048637 29000000.008999999613 27870000.015000101179 3950869.950000017881 60427.745603452 2024-04-27T17:53:40.138257+00:00 19994330.274999979883 28999999.974999960512 27869999.983999971300 3950349.050999999046 60427.745615106 2024-04-27T17:53:41.145137+00:00 19994330.276999950409 29000000.007000029087 27869999.977999929339 3949723.013000010978 60427.745626581 2024-04-27T17:53:42.136640+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3949925.981000006199 60427.745638241 2024-04-27T17:53:43.144015+00:00 19994330.275000099093 29000000.002000030130 27870000.008000019938 3950172.981999992859 60427.745649711 2024-04-27T17:53:44.135023+00:00 19994330.272999998182 29000000.026999950409 27870000.003999948502 3949572.009000002872 60427.745661370 2024-04-27T17:53:45.142398+00:00 19994330.281999949366 29000000.001000050455 27870000.036000009626 3951116.958999990951 60427.745672841 2024-04-27T17:53:46.133405+00:00 19994330.272999998182 28999999.952000018209 27869999.912999991328 3951671.035999954212 60427.745684500 2024-04-27T17:53:47.140781+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3949770.982000052929 60427.745695976 2024-04-27T17:53:48.132284+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3950715.982999979984 60427.745707635 2024-04-27T17:53:49.139658+00:00 19994330.276999950409 28999999.955999970436 27870000.026000019163 3949334.068000019062 60427.745719105 2024-04-27T17:53:50.130665+00:00 19994330.274000048637 29000000.016000028700 27869999.991999980062 3948919.089999973774 60427.745730764 2024-04-27T17:53:51.138040+00:00 19994330.276000019163 29000000.021999958903 27869999.997000001371 3952672.901000022888 60427.745742418 2024-04-27T17:53:52.144920+00:00 19994330.278000000864 28999999.999000068754 27869999.995999999344 3952079.013999999035 60427.745753894 2024-04-27T17:53:53.136423+00:00 19994330.275999899954 28999999.992999911308 27869999.958000000566 3951096.960999966133 60427.745765547 2024-04-27T17:53:54.143302+00:00 19994330.275000099093 28999999.985000010580 27870000.067000001669 3947860.962000011932 60427.745777023 2024-04-27T17:53:55.134806+00:00 19994330.274999979883 29000000.019999980927 27870000.010000009090 3951963.979000031948 60427.745788677 2024-04-27T17:53:56.141685+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3948101.076999961864 60427.745800152 2024-04-27T17:53:57.133188+00:00 19994330.279000040144 28999999.993999961764 27870000.064000010490 3949139.056999980938 60427.745811806 2024-04-27T17:53:58.140067+00:00 19994330.275999899954 28999999.991000059992 27869999.978999998420 3951719.966000020970 60427.745823276 2024-04-27T17:53:59.131074+00:00 19994330.275000099093 29000000.013999938965 27870000.005999978632 3951046.975000023842 60427.745834935 2024-04-27T17:54:00.138448+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3949365.932999968994 60427.745846595 2024-04-27T17:54:01.145824+00:00 19994330.274000000209 29000000.037999991328 27870000.020000040531 3951853.037999988068 60427.745858065 2024-04-27T17:54:02.136832+00:00 19994330.274000000209 28999999.998999949545 27869999.935999989510 3947175.038000047207 60427.745869725 2024-04-27T17:54:03.144207+00:00 19994330.277000010014 28999999.986000001431 27870000.045000020415 3942486.895999968052 60427.745881195 2024-04-27T17:54:04.135214+00:00 19994330.278000000864 28999999.999999988824 27869999.996999979019 3949410.064000010025 60427.745892854 2024-04-27T17:54:05.142589+00:00 19994330.275000009686 28999999.986000001431 27869999.984000030905 3949903.970000029076 60427.745904330 2024-04-27T17:54:06.134093+00:00 19994330.273999989033 29000000.011000011116 27870000.016999959946 3948144.159999967087 60427.745915983 2024-04-27T17:54:07.140972+00:00 19994330.275000009686 29000000.008999999613 27870000.009999990463 3950141.939000010025 60427.745927459 2024-04-27T17:54:08.132475+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3953277.894999980927 60427.745939119 2024-04-27T17:54:09.139850+00:00 19994330.277000010014 28999999.986000001431 27869999.968999978155 3945534.111000000965 60427.745950588 2024-04-27T17:54:10.130857+00:00 19994330.274999979883 29000000.011999990791 27870000.000999990851 3952984.986000000965 60427.745962248 2024-04-27T17:54:11.138233+00:00 19994330.276000019163 28999999.989000018686 27869999.970000028610 3950284.012000023853 60427.745973902 2024-04-27T17:54:12.145112+00:00 19994330.276999980211 29000000.036000009626 27870000.072000030428 3951402.995999991894 60427.745985378 2024-04-27T17:54:13.136615+00:00 19994330.272999998182 28999999.949999991804 27869999.921000000089 3952702.902000010014 60427.745997037 2024-04-27T17:54:14.143990+00:00 19994330.277000010014 29000000.015999969095 27869999.962000008672 3948313.999000012875 60427.746008507 2024-04-27T17:54:15.134997+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3951459.109999955166 60427.746020166 2024-04-27T17:54:16.142372+00:00 19994330.277000010014 28999999.982999980450 27870000.037999991328 3948015.979000031948 60427.746031636 2024-04-27T17:54:17.133380+00:00 19994330.278000000864 29000000.030000030994 27869999.967000011355 3944156.995999991894 60427.746043296 2024-04-27T17:54:18.140755+00:00 19994330.273999989033 29000000.004000011832 27870000.052999969572 3948152.977999985218 60427.746054771 2024-04-27T17:54:19.132258+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3950378.008000016212 60427.746066425 2024-04-27T17:54:20.139138+00:00 19994330.272999938577 28999999.997999969870 27869999.943000078201 3953154.916000009049 60427.746077901 2024-04-27T17:54:21.130640+00:00 19994330.279000040144 28999999.998000029474 27870000.010999921709 3949769.101000010967 60427.746089554 2024-04-27T17:54:22.137520+00:00 19994330.275999959558 28999999.996999979019 27870000.006000038236 3954731.013999999035 60427.746101214 2024-04-27T17:54:23.144895+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3947713.909999967087 60427.746112684 2024-04-27T17:54:24.135902+00:00 19994330.273999989033 29000000.032000061125 27869999.988999959081 3950883.971000016201 60427.746124343 2024-04-27T17:54:25.143277+00:00 19994330.275000039488 28999999.996999979019 27870000.041000008583 3952112.126999973785 60427.746135814 2024-04-27T17:54:26.134285+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3956307.046000003815 60427.746147473 2024-04-27T17:54:27.141660+00:00 19994330.278000000864 28999999.972999930382 27869999.962000008672 3946891.870999991894 60427.746158949 2024-04-27T17:54:28.133163+00:00 19994330.273999929428 29000000.011999960989 27869999.952999949455 3949442.952000021935 60427.746170602 2024-04-27T17:54:29.140042+00:00 19994330.277000069618 29000000.012000080198 27870000.100000020117 3954011.037999988068 60427.746182078 2024-04-27T17:54:30.131545+00:00 19994330.271999958903 28999999.981999989599 27869999.945999998599 3950463.006000041962 60427.746193732 2024-04-27T17:54:31.138425+00:00 19994330.277000069618 28999999.993000030518 27870000.036999989301 3952660.946999967098 60427.746205391 2024-04-27T17:54:32.145799+00:00 19994330.276999950409 29000000.011999960989 27869999.942999999970 3951594.049000024796 60427.746216861 2024-04-27T17:54:33.136807+00:00 19994330.276999950409 28999999.983999971300 27869999.975999999791 3951793.038999975193 60427.746228521 2024-04-27T17:54:34.144182+00:00 19994330.275000099093 29000000.019999980927 27870000.009000018239 3953280.913999975193 60427.746239990 2024-04-27T17:54:35.135189+00:00 19994330.274999979883 28999999.989000078291 27870000.069999989122 3951342.050000011921 60427.746251650 2024-04-27T17:54:36.142564+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3950373.994000018109 60427.746263120 2024-04-27T17:54:37.133572+00:00 19994330.279000040144 29000000.037999991328 27870000.033999979496 3946408.031000018120 60427.746274780 2024-04-27T17:54:38.140947+00:00 19994330.274999979883 28999999.954999919981 27869999.934000018984 3953315.046999990940 60427.746286250 2024-04-27T17:54:39.131954+00:00 19994330.276999950409 29000000.002000089735 27869999.971999969333 3949913.960999966133 60427.746297909 2024-04-27T17:54:40.139329+00:00 19994330.277000069618 29000000.008999999613 27870000.027000010014 3953597.989000021946 60427.746309379 2024-04-27T17:54:41.130336+00:00 19994330.274999979883 28999999.997000008821 27870000.041000008583 3949765.004999995232 60427.746321038 2024-04-27T17:54:42.137712+00:00 19994330.274000048637 28999999.982999999076 27869999.978999968618 3951729.962000011932 60427.746332692 2024-04-27T17:54:43.144591+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3949689.027999997139 60427.746344168 2024-04-27T17:54:44.136094+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3948360.004000008106 60427.746355827 2024-04-27T17:54:45.143469+00:00 19994330.274000048637 29000000.006000008434 27869999.969999969006 3949307.042999982834 60427.746367297 2024-04-27T17:54:46.134477+00:00 19994330.275999899954 28999999.970999989659 27870000.021000031382 3953340.948000013828 60427.746378956 2024-04-27T17:54:47.141852+00:00 19994330.278000000864 29000000.006000008434 27869999.958000000566 3947518.018000007141 60427.746390427 2024-04-27T17:54:48.132859+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3949689.022000014782 60427.746402086 2024-04-27T17:54:49.140234+00:00 19994330.274000048637 28999999.964000049978 27869999.981999989599 3953575.962999999989 60427.746413556 2024-04-27T17:54:50.131241+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3946998.922999978065 60427.746425216 2024-04-27T17:54:51.138616+00:00 19994330.276999950409 28999999.992999970913 27870000.070999979973 3949155.151000022888 60427.746436685 2024-04-27T17:54:52.129624+00:00 19994330.274999979883 29000000.009999990463 27869999.942000031471 3953769.008000016212 60427.746448345 2024-04-27T17:54:53.136999+00:00 19994330.274999979883 28999999.993000030518 27870000.028999920934 3951244.921999930870 60427.746459999 2024-04-27T17:54:54.143878+00:00 19994330.274999998510 29000000.005999978632 27869999.971000079066 3953004.009999989998 60427.746471474 2024-04-27T17:54:55.135382+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3946157.024999976158 60427.746483128 2024-04-27T17:54:56.142260+00:00 19994330.274000000209 29000000.003000020981 27870000.070000048727 3950979.029000043869 60427.746494604 2024-04-27T17:54:57.133764+00:00 19994330.278999999166 29000000.010999981314 27869999.965999960899 3950727.955000042915 60427.746506263 2024-04-27T17:54:58.141139+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3952916.044000030030 60427.746517733 2024-04-27T17:54:59.132146+00:00 19994330.272999990731 29000000.021000031382 27869999.983000040054 3947770.987999916077 60427.746529392 2024-04-27T17:55:00.139520+00:00 19994330.272999998182 29000000.004999998957 27870000.016999959946 3948426.032999991905 60427.746540863 2024-04-27T17:55:01.130528+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3943628.843000053894 60427.746552522 2024-04-27T17:55:02.137903+00:00 19994330.279000010341 28999999.981000069529 27870000.001999970526 3951340.056999921799 60427.746564176 2024-04-27T17:55:03.144783+00:00 19994330.275000009686 29000000.005999919027 27869999.963999990374 3947657.065000057220 60427.746575652 2024-04-27T17:55:04.136286+00:00 19994330.275999989361 29000000.008000019938 27869999.986000061035 3948094.901000022888 60427.746587311 2024-04-27T17:55:05.143661+00:00 19994330.272999998182 28999999.988000039011 27870000.034000039101 3951117.087000011932 60427.746598781 2024-04-27T17:55:06.134668+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3951310.921999930870 60427.746610440 2024-04-27T17:55:07.142044+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3953019.073000072967 60427.746621916 2024-04-27T17:55:08.133547+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3945228.916999936104 60427.746633570 2024-04-27T17:55:09.140426+00:00 19994330.282000008970 28999999.989000078291 27870000.043999999762 3948582.078000069130 60427.746645045 2024-04-27T17:55:10.131929+00:00 19994330.274999979883 29000000.000999931246 27870000.000999998301 3949697.074999928009 60427.746656705 2024-04-27T17:55:11.139305+00:00 19994330.273999989033 28999999.994000080973 27869999.934000000358 3946885.865000010002 60427.746668175 2024-04-27T17:55:12.130311+00:00 19994330.275000039488 29000000.033999919891 27870000.116000000387 3948940.144999980927 60427.746679834 2024-04-27T17:55:13.137689+00:00 19994330.277000010014 28999999.963000059128 27869999.953999999911 3951645.871000051033 60427.746691488 2024-04-27T17:55:14.144566+00:00 19994330.271999958903 29000000.006000038236 27869999.937999989837 3944405.981999992859 60427.746702963 2024-04-27T17:55:15.136069+00:00 19994330.276000019163 29000000.019999980927 27870000.111000001431 3948419.024000049103 60427.746714623 2024-04-27T17:55:16.143444+00:00 19994330.278999980539 28999999.972999930382 27869999.939000010490 3952298.034999967087 60427.746726093 2024-04-27T17:55:17.134451+00:00 19994330.273999989033 28999999.995999999344 27869999.985000010580 3953365.978999971878 60427.746737753 2024-04-27T17:55:18.141827+00:00 19994330.276000019163 29000000.022999990731 27869999.988999959081 3949103.960000038147 60427.746749223 2024-04-27T17:55:19.132834+00:00 19994330.278000000864 28999999.980000000447 27870000.026000019163 3950542.082000017166 60427.746760882 2024-04-27T17:55:20.140209+00:00 19994330.274999979883 29000000.028000008315 27870000.017000019550 3952381.972999929916 60427.746772352 2024-04-27T17:55:21.131216+00:00 19994330.277000069618 28999999.987999979407 27869999.967000011355 3949551.980000019073 60427.746784011 2024-04-27T17:55:22.138591+00:00 19994330.274999979883 28999999.991000030190 27870000.030999958515 3951272.006999969017 60427.746795482 2024-04-27T17:55:23.129599+00:00 19994330.274999979883 29000000.013999998569 27869999.981999989599 3954459.065999985207 60427.746807141 2024-04-27T17:55:24.136974+00:00 19994330.276000019163 29000000.010999981314 27870000.001000050455 3948260.975000023842 60427.746818800 2024-04-27T17:55:25.144349+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3949906.894000052940 60427.746830270 2024-04-27T17:55:26.135356+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3952607.135999917984 60427.746841930 2024-04-27T17:55:27.142732+00:00 19994330.276999950409 28999999.991000000387 27869999.994000021368 3948654.886000037193 60427.746853400 2024-04-27T17:55:28.133739+00:00 19994330.271999958903 29000000.033999979496 27870000.026000019163 3953207.907000064850 60427.746865059 2024-04-27T17:55:29.141114+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3947462.181999921799 60427.746876535 2024-04-27T17:55:30.132617+00:00 19994330.278000000864 28999999.971000019461 27869999.983000040054 3955447.935000061989 60427.746888189 2024-04-27T17:55:31.139496+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3951241.861999989022 60427.746899664 2024-04-27T17:55:32.130999+00:00 19994330.272999998182 28999999.997000038624 27870000.031999949366 3956723.128999948967 60427.746911318 2024-04-27T17:55:33.137879+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3950239.006999969017 60427.746922794 2024-04-27T17:55:34.129382+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3950849.014000058174 60427.746934447 2024-04-27T17:55:35.136261+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3950609.021999955177 60427.746946107 2024-04-27T17:55:36.143636+00:00 19994330.276000019163 29000000.037999991328 27870000.049999948591 3948139.001000047196 60427.746957577 2024-04-27T17:55:37.134643+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3948568.000000000000 60427.746969236 2024-04-27T17:55:38.142019+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3950264.016000031959 60427.746980706 2024-04-27T17:55:39.133026+00:00 19994330.273999929428 29000000.021000031382 27869999.993999961764 3950970.020999907982 60427.746992366 2024-04-27T17:55:40.140401+00:00 19994330.272000070661 28999999.993000030518 27870000.009999990463 3943205.934000014793 60427.747003836 2024-04-27T17:55:41.131408+00:00 19994330.276999950409 28999999.967000011355 27869999.985999941826 3954502.981999992859 60427.747015495 2024-04-27T17:55:42.138784+00:00 19994330.278000000864 29000000.021000031382 27870000.048000101000 3950038.044000030030 60427.747026965 2024-04-27T17:55:43.129791+00:00 19994330.274999979883 28999999.992999911308 27869999.949999928474 3945945.014999986161 60427.747038625 2024-04-27T17:55:44.137166+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3947360.864000082016 60427.747050284 2024-04-27T17:55:45.144541+00:00 19994330.274999979883 29000000.016000028700 27870000.013000011444 3947093.033999919891 60427.747061754 2024-04-27T17:55:46.135548+00:00 19994330.278999920934 28999999.986000061035 27869999.981000069529 3948750.078000069130 60427.747073413 2024-04-27T17:55:47.142923+00:00 19994330.271999999881 28999999.995999928564 27870000.032000001520 3950614.995999931823 60427.747084889 2024-04-27T17:55:48.134426+00:00 19994330.278000000864 29000000.009999990463 27869999.997999999672 3947425.139999986161 60427.747096543 2024-04-27T17:55:49.141306+00:00 19994330.276999998838 28999999.970000028610 27869999.939000010490 3947883.821000099182 60427.747108018 2024-04-27T17:55:50.132808+00:00 19994330.276999998838 29000000.003999948502 27869999.996999990195 3948099.956999897957 60427.747119673 2024-04-27T17:55:51.139688+00:00 19994330.274000000209 29000000.004999998957 27870000.064000010490 3944582.131000041962 60427.747131148 2024-04-27T17:55:52.131191+00:00 19994330.274000000209 29000000.034000039101 27870000.014999989420 3953865.967000008095 60427.747142808 2024-04-27T17:55:53.138567+00:00 19994330.278000008315 28999999.986000061035 27869999.997000008821 3949959.975999950897 60427.747154278 2024-04-27T17:55:54.129574+00:00 19994330.274999979883 28999999.986000001431 27869999.981000009924 3944947.008000016212 60427.747165937 2024-04-27T17:55:55.136949+00:00 19994330.276000019163 29000000.015999998897 27870000.025999989361 3950334.014000058174 60427.747177591 2024-04-27T17:55:56.143828+00:00 19994330.276999980211 29000000.002999991179 27869999.961000028998 3947116.995000004768 60427.747189066 2024-04-27T17:55:57.135331+00:00 19994330.274000018835 28999999.973000001162 27870000.030999958515 3951725.120999931823 60427.747200726 2024-04-27T17:55:58.142707+00:00 19994330.278999980539 29000000.020000010729 27869999.993000030518 3946039.904000043869 60427.747212196 2024-04-27T17:55:59.133714+00:00 19994330.275000009686 28999999.986999988556 27869999.962999999523 3949060.004999995232 60427.747223849 2024-04-27T17:56:00.140592+00:00 19994330.275000009686 29000000.007999990135 27870000.032000008970 3950961.937999964226 60427.747235325 2024-04-27T17:56:01.132096+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3950054.018000007141 60427.747246984 2024-04-27T17:56:02.139471+00:00 19994330.276000019163 29000000.006999999285 27870000.059999939054 3951073.026000022888 60427.747258455 2024-04-27T17:56:03.130479+00:00 19994330.273999989033 28999999.990000009537 27869999.954000059515 3951221.912000060081 60427.747270114 2024-04-27T17:56:04.137854+00:00 19994330.274999979883 29000000.004000011832 27869999.992999970913 3950879.000999927986 60427.747281584 2024-04-27T17:56:05.128861+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3950369.082000017166 60427.747293243 2024-04-27T17:56:06.136236+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3954414.001999973785 60427.747304903 2024-04-27T17:56:07.143611+00:00 19994330.277000010014 28999999.989000018686 27869999.979000091553 3949839.042999982834 60427.747316373 2024-04-27T17:56:08.134618+00:00 19994330.273999989033 28999999.991999980062 27870000.024999979883 3950563.967000008095 60427.747328032 2024-04-27T17:56:09.141994+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3954765.949000000954 60427.747339502 2024-04-27T17:56:10.133001+00:00 19994330.276000019163 28999999.980000019073 27869999.927999969572 3950258.018000007141 60427.747351162 2024-04-27T17:56:11.140376+00:00 19994330.277000010014 29000000.036000009626 27870000.055000070482 3949502.078000069130 60427.747362632 2024-04-27T17:56:12.131384+00:00 19994330.276999950409 28999999.985999941826 27870000.031999949366 3953891.881999969017 60427.747374291 2024-04-27T17:56:13.138759+00:00 19994330.274999979883 28999999.991000059992 27869999.950000051409 3954479.008000016212 60427.747385761 2024-04-27T17:56:14.129766+00:00 19994330.275000099093 29000000.014999989420 27870000.011999960989 3949648.047999978065 60427.747397420 2024-04-27T17:56:15.137141+00:00 19994330.275999899954 28999999.980000019073 27869999.944000009447 3951233.904000043869 60427.747408896 2024-04-27T17:56:16.128644+00:00 19994330.276000019163 29000000.034000039101 27870000.093999978155 3953239.122999907006 60427.747420550 2024-04-27T17:56:17.135523+00:00 19994330.277000069618 28999999.979999899864 27869999.970000028610 3949568.994000076782 60427.747432210 2024-04-27T17:56:18.142898+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3954467.934999942780 60427.747443680 2024-04-27T17:56:19.133906+00:00 19994330.275999899954 29000000.014000058174 27870000.013999938965 3952216.070999979973 60427.747455339 2024-04-27T17:56:20.141281+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3950222.889000058174 60427.747466809 2024-04-27T17:56:21.132288+00:00 19994330.277000069618 28999999.995000001043 27869999.994000080973 3956279.118000030983 60427.747478468 2024-04-27T17:56:22.139663+00:00 19994330.276000019163 29000000.020999908447 27870000.024999979883 3953630.928999900818 60427.747489939 2024-04-27T17:56:23.130671+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3950333.004999995232 60427.747501598 2024-04-27T17:56:24.138046+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3953281.021000028122 60427.747513068 2024-04-27T17:56:25.129052+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3950739.998000026215 60427.747524727 2024-04-27T17:56:26.136428+00:00 19994330.274999979883 29000000.013000011444 27870000.006000000983 3952629.003999948967 60427.747536381 2024-04-27T17:56:27.143307+00:00 19994330.274000048637 28999999.993000030518 27869999.942999999970 3955930.947000027169 60427.747547857 2024-04-27T17:56:28.134811+00:00 19994330.276999950409 29000000.003000020981 27870000.002999991179 3952551.978000044823 60427.747559516 2024-04-27T17:56:29.142185+00:00 19994330.279000040144 29000000.000000000000 27870000.075999990106 3956172.032999991905 60427.747570986 2024-04-27T17:56:30.133193+00:00 19994330.274000048637 29000000.002999901772 27869999.987000018358 3955252.026999949943 60427.747582646 2024-04-27T17:56:31.140567+00:00 19994330.275999899954 28999999.986000001431 27869999.953999999911 3953306.940000057220 60427.747594121 2024-04-27T17:56:32.132072+00:00 19994330.275000099093 28999999.977000009269 27870000.011999990791 3954730.049000024796 60427.747605775 2024-04-27T17:56:33.138950+00:00 19994330.276999950409 29000000.015999991447 27870000.035000000149 3953866.008999944199 60427.747617251 2024-04-27T17:56:34.130454+00:00 19994330.274000048637 28999999.991000011563 27869999.945000018924 3951116.120000004768 60427.747628904 2024-04-27T17:56:35.137333+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3952521.891000031959 60427.747640380 2024-04-27T17:56:36.128836+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3946412.901999949943 60427.747652034 2024-04-27T17:56:37.135715+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3951607.141000031959 60427.747663693 2024-04-27T17:56:38.143090+00:00 19994330.272999998182 28999999.974999990314 27869999.940999981016 3950344.932000041008 60427.747675163 2024-04-27T17:56:39.134098+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3947630.042999982834 60427.747686822 2024-04-27T17:56:40.141472+00:00 19994330.276000019163 29000000.031000021845 27869999.997999969870 3952457.902999997139 60427.747698298 2024-04-27T17:56:41.132976+00:00 19994330.276000000536 28999999.979999959469 27869999.958999991417 3950084.070999979973 60427.747709952 2024-04-27T17:56:42.139855+00:00 19994330.276999998838 28999999.991000000387 27870000.045000020415 3953859.896999955177 60427.747721428 2024-04-27T17:56:43.131359+00:00 19994330.275999989361 29000000.013999998569 27870000.000000000000 3950164.101000071038 60427.747733087 2024-04-27T17:56:44.138734+00:00 19994330.272999998182 28999999.981000009924 27869999.967999991030 3949498.006999969017 60427.747744557 2024-04-27T17:56:45.129741+00:00 19994330.275000009686 29000000.011000040919 27870000.050999999046 3948593.980000019073 60427.747756217 2024-04-27T17:56:46.137116+00:00 19994330.280000001192 28999999.998999949545 27869999.932000041008 3948447.080999969970 60427.747767687 2024-04-27T17:56:47.128123+00:00 19994330.276999998838 28999999.998000029474 27869999.998000029474 3950511.988999962807 60427.747779346 2024-04-27T17:56:48.135498+00:00 19994330.275999989361 29000000.026999950409 27870000.031999949366 3953299.904000043869 60427.747791000 2024-04-27T17:56:49.142378+00:00 19994330.272999998182 28999999.955000039190 27869999.995000001043 3950814.031999946106 60427.747802475 2024-04-27T17:56:50.133881+00:00 19994330.275000009686 29000000.028000000864 27870000.013000011444 3946541.965000032913 60427.747814129 2024-04-27T17:56:51.140760+00:00 19994330.279000010341 29000000.006999969482 27870000.013000011444 3945682.052999972831 60427.747825605 2024-04-27T17:56:52.132263+00:00 19994330.272999968380 28999999.981000069529 27870000.018999930471 3947390.967000008095 60427.747837259 2024-04-27T17:56:53.139142+00:00 19994330.278000000864 29000000.000999931246 27869999.974000100046 3953820.008000016212 60427.747848734 2024-04-27T17:56:54.130646+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3949209.006999969017 60427.747860388 2024-04-27T17:56:55.137525+00:00 19994330.272999998182 28999999.992000099272 27869999.950000051409 3949329.036000012886 60427.747871864 2024-04-27T17:56:56.129028+00:00 19994330.274999979883 29000000.017999891192 27870000.003999948502 3950986.044000030030 60427.747883523 2024-04-27T17:56:57.136403+00:00 19994330.278000060469 28999999.992000099272 27870000.057999968529 3947268.972000002861 60427.747894993 2024-04-27T17:56:58.127411+00:00 19994330.278000000864 28999999.985999941826 27869999.979000091553 3950526.018000007141 60427.747906653 2024-04-27T17:56:59.134786+00:00 19994330.272999998182 29000000.004999998957 27869999.949999928474 3948848.902999997139 60427.747918306 2024-04-27T17:57:00.141663+00:00 19994330.279999971390 29000000.019000049680 27870000.007000088692 3947419.024000049103 60427.747929782 2024-04-27T17:57:01.133168+00:00 19994330.272999998182 28999999.982999920845 27870000.028999920934 3947372.056999921799 60427.747941441 2024-04-27T17:57:02.140543+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3951127.098999977112 60427.747952912 2024-04-27T17:57:03.131550+00:00 19994330.273999989033 28999999.977999929339 27870000.022999998182 3946598.896000028122 60427.747964565 2024-04-27T17:57:04.138430+00:00 19994330.279999971390 29000000.028000000864 27870000.010000001639 3950800.894000052940 60427.747976041 2024-04-27T17:57:05.129933+00:00 19994330.275000039488 29000000.007000088692 27869999.952000010759 3950109.024999976158 60427.747987700 2024-04-27T17:57:06.137308+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3955987.081999999937 60427.747999170 2024-04-27T17:57:07.128315+00:00 19994330.271999958903 28999999.995999928564 27869999.975999999791 3953867.004999998957 60427.748010830 2024-04-27T17:57:08.135690+00:00 19994330.274999979883 28999999.997999999672 27870000.050999999046 3953327.942999999970 60427.748022484 2024-04-27T17:57:09.142569+00:00 19994330.278000000864 29000000.002999998629 27870000.011000011116 3955751.074999998789 60427.748033959 2024-04-27T17:57:10.134073+00:00 19994330.274000048637 29000000.030000001192 27870000.037000000477 3954552.919000000227 60427.748045619 2024-04-27T17:57:11.141448+00:00 19994330.276000019163 28999999.988999988884 27869999.954999979585 3951757.000000000000 60427.748057089 2024-04-27T17:57:12.132455+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3950214.041000001132 60427.748068748 2024-04-27T17:57:13.139830+00:00 19994330.274999979883 28999999.999000009149 27869999.991000000387 3955422.051000002772 60427.748080218 2024-04-27T17:57:14.130838+00:00 19994330.274999979883 28999999.991999980062 27870000.020000040531 3955588.946999996901 60427.748091877 2024-04-27T17:57:15.138213+00:00 19994330.280000090599 28999999.997999999672 27869999.986000001431 3951700.968000002205 60427.748103353 2024-04-27T17:57:16.129716+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3953121.971999994945 60427.748115007 2024-04-27T17:57:17.136595+00:00 19994330.271000031382 28999999.993000030518 27869999.906000021845 3949832.045000001788 60427.748126483 2024-04-27T17:57:18.128098+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3953549.921999997925 60427.748138136 2024-04-27T17:57:19.134977+00:00 19994330.274999979883 28999999.999000009149 27869999.979000028223 3952851.078000002075 60427.748149795 2024-04-27T17:57:20.142352+00:00 19994330.276000019163 29000000.002999961376 27870000.037000000477 3948015.075000002980 60427.748161271 2024-04-27T17:57:21.133856+00:00 19994330.276999950409 29000000.004000011832 27869999.964999970049 3952871.941000000108 60427.748172925 2024-04-27T17:57:22.140735+00:00 19994330.276000019163 29000000.022999998182 27870000.023000061512 3952708.924000001978 60427.748184401 2024-04-27T17:57:23.132238+00:00 19994330.276000019163 28999999.979000028223 27870000.047999981791 3950554.031999989878 60427.748196060 2024-04-27T17:57:24.139613+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3950386.056000009179 60427.748207530 2024-04-27T17:57:25.130621+00:00 19994330.274999979883 28999999.997000038624 27869999.973000049591 3951308.990999997128 60427.748219190 2024-04-27T17:57:26.137996+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3953857.040999994148 60427.748230660 2024-04-27T17:57:27.129003+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3949902.936000003945 60427.748242319 2024-04-27T17:57:28.136378+00:00 19994330.276999950409 28999999.966000080109 27869999.937000039965 3950821.012000008952 60427.748253789 2024-04-27T17:57:29.127385+00:00 19994330.276000019163 29000000.024999979883 27870000.031000021845 3945835.995999991894 60427.748265448 2024-04-27T17:57:30.134761+00:00 19994330.274000048637 28999999.988999959081 27869999.985999941826 3950663.103000000119 60427.748277103 2024-04-27T17:57:31.141640+00:00 19994330.276000019163 29000000.018000010401 27870000.042000059038 3951544.869000003207 60427.748288578 2024-04-27T17:57:32.133143+00:00 19994330.275999899954 28999999.988000039011 27869999.964999910444 3952463.026999995112 60427.748300232 2024-04-27T17:57:33.140022+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3954956.089000002015 60427.748311708 2024-04-27T17:57:34.131525+00:00 19994330.276000019163 28999999.972999930382 27870000.022999998182 3949945.996999993920 60427.748323361 2024-04-27T17:57:35.138404+00:00 19994330.276000000536 29000000.009000059217 27869999.967000011355 3957494.955999999773 60427.748334837 2024-04-27T17:57:36.129908+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3947810.903000012040 60427.748346491 2024-04-27T17:57:37.136787+00:00 19994330.274999998510 29000000.014999989420 27870000.048000101000 3954729.975999996066 60427.748357967 2024-04-27T17:57:38.128290+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3954016.092999995220 60427.748369620 2024-04-27T17:57:39.135169+00:00 19994330.276000011712 29000000.021999958903 27870000.029999971390 3949974.995999991894 60427.748381279 2024-04-27T17:57:40.142545+00:00 19994330.276999998838 28999999.991000059992 27869999.967999938875 3951753.897000014782 60427.748392750 2024-04-27T17:57:41.133552+00:00 19994330.275999989361 29000000.024000048637 27869999.971999999136 3947355.115000010002 60427.748404409 2024-04-27T17:57:42.140927+00:00 19994330.274000018835 28999999.990999940783 27870000.014000058174 3952332.027999997139 60427.748415885 2024-04-27T17:57:43.132430+00:00 19994330.273999989033 28999999.975000020117 27870000.019999999553 3946476.944999992847 60427.748427538 2024-04-27T17:57:44.139310+00:00 19994330.280000001192 29000000.034000039101 27870000.043999999762 3951012.928999990225 60427.748439014 2024-04-27T17:57:45.130813+00:00 19994330.275999989361 28999999.971999999136 27869999.903999999166 3953619.037000000011 60427.748450668 2024-04-27T17:57:46.137692+00:00 19994330.274000018835 29000000.002000000328 27870000.096000000834 3955322.034999995958 60427.748462143 2024-04-27T17:57:47.129195+00:00 19994330.276999980211 29000000.008999999613 27869999.956000000238 3952343.010000019800 60427.748473797 2024-04-27T17:57:48.136074+00:00 19994330.275000039488 28999999.986999988556 27869999.997000008821 3950128.012999982107 60427.748485273 2024-04-27T17:57:49.127577+00:00 19994330.276999950409 29000000.004999998957 27869999.951000008732 3948036.016000003088 60427.748496932 2024-04-27T17:57:50.134953+00:00 19994330.272999998182 29000000.000000000000 27870000.016999989748 3951395.052000015974 60427.748508586 2024-04-27T17:57:51.141832+00:00 19994330.278000000864 28999999.993000000715 27870000.030000001192 3949813.833000003826 60427.748520056 2024-04-27T17:57:52.132839+00:00 19994330.278000000864 29000000.010000020266 27870000.024999979883 3949688.142999976873 60427.748531715 2024-04-27T17:57:53.140214+00:00 19994330.272999998182 28999999.981999959797 27869999.964000049978 3951131.894000024069 60427.748543185 2024-04-27T17:57:54.131221+00:00 19994330.275000039488 29000000.004000011832 27869999.997999969870 3954470.060999989975 60427.748554845 2024-04-27T17:57:55.138596+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3950399.919000000227 60427.748566321 2024-04-27T17:57:56.130100+00:00 19994330.275999959558 28999999.986999988556 27870000.014999989420 3955097.055999993812 60427.748577974 2024-04-27T17:57:57.136979+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3951101.956999986898 60427.748589450 2024-04-27T17:57:58.128482+00:00 19994330.277000010014 29000000.030000030994 27869999.996000051498 3953102.107000023127 60427.748601104 2024-04-27T17:57:59.135361+00:00 19994330.273999989033 28999999.967999991030 27869999.960999969393 3949671.983999996912 60427.748612579 2024-04-27T17:58:00.126863+00:00 19994330.275000039488 29000000.019999980927 27870000.021000031382 3946176.944000006188 60427.748624233 2024-04-27T17:58:01.133744+00:00 19994330.276999950409 29000000.002000030130 27870000.012000020593 3950709.976999998093 60427.748635893 2024-04-27T17:58:02.141119+00:00 19994330.277000069618 29000000.022999998182 27869999.991999980062 3950141.058999984991 60427.748647369 2024-04-27T17:58:03.132622+00:00 19994330.275999899954 28999999.978999968618 27870000.000999931246 3947211.942000002135 60427.748659022 2024-04-27T17:58:04.139501+00:00 19994330.277000069618 28999999.980999950320 27870000.048000101000 3946718.097000002861 60427.748670498 2024-04-27T17:58:05.131004+00:00 19994330.271000031382 29000000.020000100136 27869999.988999959081 3951434.909999995958 60427.748682152 2024-04-27T17:58:06.137884+00:00 19994330.279999971390 28999999.985999941826 27869999.949000000954 3944050.057999997865 60427.748693627 2024-04-27T17:58:07.129387+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3952950.992000014056 60427.748705281 2024-04-27T17:58:08.136266+00:00 19994330.277000069618 29000000.006000038236 27870000.080000039190 3947331.844999998808 60427.748716757 2024-04-27T17:58:09.127769+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3949039.180000007153 60427.748728410 2024-04-27T17:58:10.134648+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3952075.045999974012 60427.748740070 2024-04-27T17:58:11.142024+00:00 19994330.274000048637 28999999.996999979019 27870000.003000020981 3949813.828000009060 60427.748751540 2024-04-27T17:58:12.133031+00:00 19994330.273999929428 29000000.003000020981 27870000.015999909490 3954435.099000006914 60427.748763199 2024-04-27T17:58:13.140406+00:00 19994330.280000090599 29000000.011000040919 27870000.008000019938 3953397.066999971867 60427.748774675 2024-04-27T17:58:14.131909+00:00 19994330.276999950409 28999999.992999911308 27869999.974000100046 3955228.016000031959 60427.748786328 2024-04-27T17:58:15.138789+00:00 19994330.274000048637 28999999.986000061035 27870000.016999959946 3944253.872999966145 60427.748797804 2024-04-27T17:58:16.130292+00:00 19994330.275999899954 28999999.985999941826 27869999.963999990374 3951352.098000050057 60427.748809458 2024-04-27T17:58:17.137171+00:00 19994330.275000099093 29000000.027000069618 27870000.019999980927 3950906.984999955166 60427.748820934 2024-04-27T17:58:18.128674+00:00 19994330.275999899954 28999999.970999959856 27870000.021000031382 3951048.006000041962 60427.748832587 2024-04-27T17:58:19.135553+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3948441.879000008106 60427.748844063 2024-04-27T17:58:20.127056+00:00 19994330.277000069618 29000000.004000071436 27870000.013000011444 3953132.095999956131 60427.748855723 2024-04-27T17:58:21.134432+00:00 19994330.276999950409 29000000.014999989420 27869999.993999999017 3953006.999000012875 60427.748867376 2024-04-27T17:58:22.141311+00:00 19994330.274999979883 28999999.984999999404 27869999.968000009656 3952243.982999979984 60427.748878852 2024-04-27T17:58:23.132814+00:00 19994330.276000019163 29000000.022999990731 27870000.048999991268 3950396.015000044834 60427.748890506 2024-04-27T17:58:24.139693+00:00 19994330.274999979883 28999999.999000001699 27870000.030999999493 3953043.959999979008 60427.748901981 2024-04-27T17:58:25.131197+00:00 19994330.276000019163 28999999.995000019670 27869999.964000001550 3952620.000999987125 60427.748913635 2024-04-27T17:58:26.138075+00:00 19994330.276000019163 28999999.974999990314 27869999.951999988407 3950375.986999989022 60427.748925111 2024-04-27T17:58:27.129579+00:00 19994330.278999920934 29000000.010999981314 27870000.013999998569 3956712.006000041962 60427.748936770 2024-04-27T17:58:28.136954+00:00 19994330.271000001580 28999999.999000009149 27870000.018000010401 3950870.032000004780 60427.748948240 2024-04-27T17:58:29.127961+00:00 19994330.276999998838 29000000.004000011832 27869999.940999981016 3954761.955999969970 60427.748959900 2024-04-27T17:58:30.135337+00:00 19994330.276999998838 29000000.008999969810 27870000.051999989897 3951965.010999978054 60427.748971370 2024-04-27T17:58:31.126344+00:00 19994330.276000000536 28999999.987000048161 27870000.019000049680 3950264.172000051010 60427.748983029 2024-04-27T17:58:32.133719+00:00 19994330.280000001192 29000000.015999969095 27869999.980999950320 3951029.851999998093 60427.748994683 2024-04-27T17:58:33.140598+00:00 19994330.271999999881 28999999.995000001043 27870000.002000030130 3951177.071999967098 60427.749006159 2024-04-27T17:58:34.132101+00:00 19994330.275000009686 28999999.981000009924 27869999.946999970824 3951749.886000037193 60427.749017812 2024-04-27T17:58:35.138981+00:00 19994330.275999989361 29000000.005999978632 27870000.035000029951 3953202.017999947071 60427.749029288 2024-04-27T17:58:36.130484+00:00 19994330.275000009686 28999999.996999979019 27870000.046999990940 3952408.169000030030 60427.749040942 2024-04-27T17:58:37.137363+00:00 19994330.275999989361 28999999.989000018686 27869999.954999979585 3948790.793999969959 60427.749052417 2024-04-27T17:58:38.128866+00:00 19994330.280000001192 29000000.004999998957 27870000.025000039488 3947171.000000000000 60427.749064077 2024-04-27T17:58:39.136241+00:00 19994330.275000009686 29000000.031000021845 27869999.982999980450 3946516.125000000000 60427.749075547 2024-04-27T17:58:40.127248+00:00 19994330.275000009686 29000000.003999948502 27870000.065999981016 3954207.980000019073 60427.749087206 2024-04-27T17:58:41.134623+00:00 19994330.274000018835 28999999.976000070572 27869999.870000001043 3954033.935000001919 60427.749098860 2024-04-27T17:58:42.141503+00:00 19994330.278999980539 29000000.009999990463 27870000.125000000000 3952952.022000014782 60427.749110335 2024-04-27T17:58:43.133006+00:00 19994330.277000010014 29000000.022999998182 27869999.960000038147 3954608.023000001907 60427.749121989 2024-04-27T17:58:44.139885+00:00 19994330.276999950409 28999999.973999980837 27870000.005999919027 3955671.000000000000 60427.749133465 2024-04-27T17:58:45.131388+00:00 19994330.270000040531 29000000.006000038236 27870000.013000011444 3950268.916000009049 60427.749145119 2024-04-27T17:58:46.138268+00:00 19994330.277000010014 28999999.992999911308 27870000.026000019163 3949593.074000000954 60427.749156595 2024-04-27T17:58:47.129771+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3956225.953999996185 60427.749168248 2024-04-27T17:58:48.136650+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3955304.099999963772 60427.749179724 2024-04-27T17:58:49.128153+00:00 19994330.281000021845 29000000.004000071436 27870000.011999960989 3957894.015000044834 60427.749191378 2024-04-27T17:58:50.135032+00:00 19994330.271999958903 28999999.980999950320 27870000.008999940008 3952118.886999965180 60427.749202854 2024-04-27T17:58:51.126536+00:00 19994330.274000048637 29000000.016000028700 27869999.965000029653 3951932.967000008095 60427.749214513 2024-04-27T17:58:52.133911+00:00 19994330.275999959558 29000000.026000019163 27870000.024999979883 3957450.063000022899 60427.749226166 2024-04-27T17:58:53.140790+00:00 19994330.277000010014 28999999.961999889463 27869999.999000068754 3951081.947999954224 60427.749237637 2024-04-27T17:58:54.131797+00:00 19994330.276999950409 29000000.012000080198 27869999.949999928474 3954175.956000030041 60427.749249296 2024-04-27T17:58:55.139172+00:00 19994330.276000019163 29000000.003999948502 27870000.047000050545 3950588.027000010014 60427.749260766 2024-04-27T17:58:56.130180+00:00 19994330.276000019163 29000000.041000008583 27869999.993000030518 3951395.087999999989 60427.749272426 2024-04-27T17:58:57.137555+00:00 19994330.274999979883 28999999.955000039190 27869999.970999959856 3957233.919999957085 60427.749283901 2024-04-27T17:58:58.129058+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3949378.938000022899 60427.749295561 2024-04-27T17:58:59.136433+00:00 19994330.277000069618 29000000.002000000328 27870000.017000079155 3951495.130999981891 60427.749307031 2024-04-27T17:59:00.127439+00:00 19994330.276000019163 28999999.997999999672 27869999.960999999195 3949695.010000050068 60427.749318690 2024-04-27T17:59:01.134815+00:00 19994330.276999950409 28999999.993000000715 27869999.997999999672 3954865.984999955166 60427.749330160 2024-04-27T17:59:02.125822+00:00 19994330.276000019163 28999999.991999998689 27870000.015999998897 3949887.964000045788 60427.749341819 2024-04-27T17:59:03.133198+00:00 19994330.274000048637 29000000.013999998569 27870000.024000000209 3951248.126999973785 60427.749353473 2024-04-27T17:59:04.140077+00:00 19994330.274999979883 29000000.015999998897 27870000.058999989182 3952392.899999976158 60427.749364949 2024-04-27T17:59:05.131580+00:00 19994330.276999950409 28999999.989999979734 27869999.899000018835 3953007.983000040054 60427.749376602 2024-04-27T17:59:06.138459+00:00 19994330.277000069618 28999999.991000030190 27870000.063999980688 3952657.027000010014 60427.749388078 2024-04-27T17:59:07.129963+00:00 19994330.275999899954 28999999.993999991566 27869999.944999989122 3953216.061999977101 60427.749399737 2024-04-27T17:59:08.137338+00:00 19994330.278000000864 29000000.028999980539 27870000.038000021130 3951178.006999969017 60427.749411208 2024-04-27T17:59:09.128345+00:00 19994330.271000031382 28999999.962000008672 27869999.959999978542 3952252.973000050057 60427.749422867 2024-04-27T17:59:10.135720+00:00 19994330.279999971390 29000000.008999999613 27870000.020000040531 3952205.884999989998 60427.749434337 2024-04-27T17:59:11.126727+00:00 19994330.276000019163 29000000.014999989420 27870000.020999971777 3949569.029999970924 60427.749445997 2024-04-27T17:59:12.134102+00:00 19994330.278000000864 28999999.999000009149 27870000.022000011057 3950870.985000013839 60427.749457466 2024-04-27T17:59:13.125110+00:00 19994330.274000048637 28999999.977999988943 27869999.953999999911 3954658.032000004780 60427.749469126 2024-04-27T17:59:14.132485+00:00 19994330.276000019163 28999999.995999988168 27870000.008000019938 3950632.958999990951 60427.749480785 2024-04-27T17:59:15.139860+00:00 19994330.274999979883 28999999.997000038624 27869999.996999979019 3953474.069000006188 60427.749492256 2024-04-27T17:59:16.130867+00:00 19994330.274999979883 29000000.037000000477 27869999.987999979407 3949473.024999976158 60427.749503915 2024-04-27T17:59:17.138243+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3948993.009999989998 60427.749515385 2024-04-27T17:59:18.129250+00:00 19994330.278000000864 29000000.011000040919 27870000.022999938577 3951624.010000050068 60427.749527044 2024-04-27T17:59:19.136625+00:00 19994330.274999979883 28999999.972999930382 27869999.955000039190 3951183.949000000954 60427.749538514 2024-04-27T17:59:20.127632+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3949593.918999969959 60427.749550174 2024-04-27T17:59:21.135007+00:00 19994330.276000019163 29000000.034000039101 27869999.996999979019 3950936.998000026215 60427.749561644 2024-04-27T17:59:22.126015+00:00 19994330.276000000536 28999999.993000030518 27870000.013000011444 3952750.027999997139 60427.749573303 2024-04-27T17:59:23.133390+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3949767.070999979973 60427.749584957 2024-04-27T17:59:24.140269+00:00 19994330.276000000536 28999999.980000019073 27869999.960000038147 3949477.963999987114 60427.749596433 2024-04-27T17:59:25.131772+00:00 19994330.274999991059 29000000.005999919027 27869999.947999950498 3953930.952000021935 60427.749608092 2024-04-27T17:59:26.139147+00:00 19994330.275000009686 29000000.004000071436 27870000.083000060171 3958682.164999961853 60427.749619562 2024-04-27T17:59:27.130154+00:00 19994330.275000009686 28999999.986999988556 27869999.990999940783 3953378.942000031006 60427.749631221 2024-04-27T17:59:28.137530+00:00 19994330.274999991059 29000000.004999998957 27870000.028000000864 3958128.026999949943 60427.749642697 2024-04-27T17:59:29.129033+00:00 19994330.280000001192 29000000.000000000000 27870000.012000080198 3950220.876000047196 60427.749654351 2024-04-27T17:59:30.135912+00:00 19994330.275999989361 28999999.993999961764 27869999.950999978930 3950841.166000009049 60427.749665827 2024-04-27T17:59:31.127416+00:00 19994330.275000009686 29000000.021000031382 27869999.996999979019 3951111.825999975204 60427.749677480 2024-04-27T17:59:32.134295+00:00 19994330.275999989361 28999999.988999959081 27869999.970999959856 3950164.024000049103 60427.749688956 2024-04-27T17:59:33.125798+00:00 19994330.274000018835 28999999.973000049591 27870000.049000021070 3958411.123999952804 60427.749700610 2024-04-27T17:59:34.132677+00:00 19994330.275999989361 29000000.001000050455 27869999.981000069529 3956232.863000034820 60427.749712269 2024-04-27T17:59:35.140052+00:00 19994330.277000010014 29000000.032999988645 27870000.010999921709 3953252.957999945153 60427.749723739 2024-04-27T17:59:36.131059+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3953744.166000009049 60427.749735399 2024-04-27T17:59:37.138435+00:00 19994330.278000000864 29000000.008000008762 27869999.993999961764 3954713.973999977112 60427.749746868 2024-04-27T17:59:38.129442+00:00 19994330.272000011057 28999999.942999988794 27870000.010000001639 3952119.964000105858 60427.749758528 2024-04-27T17:59:39.136817+00:00 19994330.275000039488 29000000.046000018716 27869999.989999998361 3950314.911999940872 60427.749770004 2024-04-27T17:59:40.128320+00:00 19994330.278999980539 28999999.982999980450 27870000.000000000000 3957586.052000045776 60427.749781657 2024-04-27T17:59:41.135199+00:00 19994330.277000010014 28999999.994000021368 27869999.980000000447 3955726.969999908935 60427.749793133 2024-04-27T17:59:42.126702+00:00 19994330.275999959558 28999999.993999991566 27869999.997000008821 3951153.052000045776 60427.749804787 2024-04-27T17:59:43.133582+00:00 19994330.276000019163 29000000.018999990076 27870000.010999981314 3952589.003000020981 60427.749816263 2024-04-27T17:59:44.125085+00:00 19994330.276000019163 28999999.996000021696 27870000.011999990791 3951601.057000041008 60427.749827922 2024-04-27T17:59:45.132460+00:00 19994330.271999958903 29000000.000999990851 27870000.031000021845 3951106.924999951851 60427.749839576 2024-04-27T17:59:46.139339+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3955714.039000033867 60427.749851051 2024-04-27T17:59:47.130843+00:00 19994330.276000019163 28999999.989000018686 27870000.016999989748 3953170.980999947060 60427.749862711 2024-04-27T17:59:48.138218+00:00 19994330.277000010014 29000000.010999981314 27869999.995999988168 3953608.958000063896 60427.749874181 2024-04-27T17:59:49.129225+00:00 19994330.276000019163 29000000.013000011444 27869999.987000048161 3954335.077999948990 60427.749885840 2024-04-27T17:59:50.136600+00:00 19994330.274999979883 29000000.002000030130 27870000.026999950409 3956169.978999971878 60427.749897311 2024-04-27T17:59:51.127607+00:00 19994330.276999950409 28999999.993999961764 27870000.010000050068 3955231.981999992859 60427.749908970 2024-04-27T17:59:52.134982+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3953172.966000080109 60427.749920445 2024-04-27T17:59:53.126486+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3949627.014999986161 60427.749932099 2024-04-27T17:59:54.133365+00:00 19994330.278000000864 28999999.995999928564 27869999.992999970913 3955829.055999993812 60427.749943575 2024-04-27T17:59:55.124868+00:00 19994330.276000019163 28999999.989000078291 27870000.030000030994 3952453.027999997139 60427.749955229 2024-04-27T17:59:56.131747+00:00 19994330.271999958903 29000000.021999958903 27870000.026000019163 3951991.962000011932 60427.749966888 2024-04-27T17:59:57.139123+00:00 19994330.277000069618 28999999.968999978155 27869999.937999960035 3954683.969999908935 60427.749978358 2024-04-27T17:59:58.130130+00:00 19994330.278999920934 29000000.026000019163 27870000.037999991328 3954021.911000012886 60427.749990017 2024-04-27T17:59:59.137504+00:00 19994330.274000048637 28999999.965000029653 27870000.008000019938 3951454.090000032913 60427.750001487 2024-04-27T18:00:00.128511+00:00 19994330.276000019163 29000000.028999920934 27869999.973000049591 3952457.963000059128 60427.750013147 2024-04-27T18:00:01.135887+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3951577.101999998093 60427.750024622 2024-04-27T18:00:02.127391+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3951118.933999896049 60427.750036276 2024-04-27T18:00:03.134269+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3954370.963000059128 60427.750047752 2024-04-27T18:00:04.125773+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3953779.146999955177 60427.750059406 2024-04-27T18:00:05.132652+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3954315.930000067223 60427.750071059 2024-04-27T18:00:06.139531+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3951655.995000004768 60427.750082535 2024-04-27T18:00:07.131034+00:00 19994330.274000048637 28999999.981999989599 27869999.952999949455 3953982.969999908935 60427.750094194 2024-04-27T18:00:08.138410+00:00 19994330.278000000864 29000000.022999998182 27870000.020000100136 3953413.961000084877 60427.750105665 2024-04-27T18:00:09.129417+00:00 19994330.274999979883 29000000.018999930471 27869999.969999909401 3949931.009999989998 60427.750117324 2024-04-27T18:00:10.136792+00:00 19994330.276000019163 28999999.970000028610 27870000.011000040919 3947941.023000001907 60427.750128794 2024-04-27T18:00:11.127799+00:00 19994330.276999950409 28999999.988999959081 27870000.018000010401 3948838.949999928009 60427.750140454 2024-04-27T18:00:12.135174+00:00 19994330.275000099093 29000000.039000030607 27870000.008000019938 3953126.045000075828 60427.750151923 2024-04-27T18:00:13.126182+00:00 19994330.274999979883 28999999.956999998540 27869999.960000038147 3955259.042999982834 60427.750163583 2024-04-27T18:00:14.133557+00:00 19994330.276000019163 29000000.019000001252 27870000.023999929428 3946893.925999999046 60427.750175053 2024-04-27T18:00:15.124564+00:00 19994330.273999929428 28999999.993000000715 27869999.965000029653 3949499.027999997139 60427.750186712 2024-04-27T18:00:16.131939+00:00 19994330.278000000864 29000000.020999979228 27870000.065999981016 3950460.116000055801 60427.750198372 2024-04-27T18:00:17.139314+00:00 19994330.278999999166 28999999.981000009924 27869999.975999999791 3955702.895999907982 60427.750209842 2024-04-27T18:00:18.130322+00:00 19994330.274000000209 29000000.000000000000 27870000.010000001639 3954132.007000089157 60427.750221501 2024-04-27T18:00:19.137697+00:00 19994330.275000009686 29000000.022000011057 27870000.015999998897 3953573.005999923218 60427.750232971 2024-04-27T18:00:20.128704+00:00 19994330.274999991059 28999999.975999981165 27869999.974000010639 3955013.907000064850 60427.750244631 2024-04-27T18:00:21.136079+00:00 19994330.278000008315 29000000.019000019878 27870000.008999999613 3955192.072999954224 60427.750256101 2024-04-27T18:00:22.127086+00:00 19994330.276999980211 28999999.982999980450 27869999.986999988556 3958182.052000045776 60427.750267760 2024-04-27T18:00:23.134462+00:00 19994330.276000019163 29000000.010999981314 27869999.997000008821 3953060.878999948967 60427.750279230 2024-04-27T18:00:24.125469+00:00 19994330.273999989033 28999999.987000048161 27869999.966999981552 3953400.039999961853 60427.750290889 2024-04-27T18:00:25.132844+00:00 19994330.275000009686 29000000.005999978632 27870000.076000031084 3953630.985000013839 60427.750302543 2024-04-27T18:00:26.139723+00:00 19994330.275000009686 29000000.010999981314 27869999.965999960899 3955540.055000067223 60427.750314019 2024-04-27T18:00:27.131226+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3954443.878999948967 60427.750325678 2024-04-27T18:00:28.138601+00:00 19994330.275999989361 28999999.983000040054 27870000.022999998182 3957248.187000035774 60427.750337148 2024-04-27T18:00:29.129609+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3951961.860999941826 60427.750348808 2024-04-27T18:00:30.136984+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3952722.055000067223 60427.750360277 2024-04-27T18:00:31.127991+00:00 19994330.275000039488 28999999.993999961764 27869999.976000010967 3956116.069000006188 60427.750371937 2024-04-27T18:00:32.135366+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3948681.870999931823 60427.750383407 2024-04-27T18:00:33.126373+00:00 19994330.275000039488 29000000.014000058174 27870000.011999960989 3953262.052000045776 60427.750395067 2024-04-27T18:00:34.133749+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3954344.023000001907 60427.750406536 2024-04-27T18:00:35.124756+00:00 19994330.275000039488 29000000.016000028700 27869999.980000019073 3955202.929000020027 60427.750418196 2024-04-27T18:00:36.132131+00:00 19994330.274999979883 28999999.977000001818 27870000.044000029564 3953033.059000014793 60427.750429850 2024-04-27T18:00:37.139011+00:00 19994330.276000019163 28999999.998999949545 27869999.950999978930 3954176.939000010025 60427.750441325 2024-04-27T18:00:38.130513+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3952750.974999905098 60427.750452985 2024-04-27T18:00:39.137889+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3948058.152999997139 60427.750464455 2024-04-27T18:00:40.128896+00:00 19994330.276000019163 28999999.979000091553 27870000.000000000000 3953056.901000022888 60427.750476114 2024-04-27T18:00:41.136271+00:00 19994330.272999998182 29000000.023999929428 27869999.993999961764 3951887.052999972831 60427.750487584 2024-04-27T18:00:42.127278+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3948694.008000016212 60427.750499244 2024-04-27T18:00:43.134653+00:00 19994330.276000019163 29000000.002000089735 27869999.958999991417 3948859.940999985207 60427.750510714 2024-04-27T18:00:44.125661+00:00 19994330.276999950409 29000000.014999989420 27870000.102000001818 3947433.914000033867 60427.750522373 2024-04-27T18:00:45.133036+00:00 19994330.279000040144 28999999.978999968618 27869999.958000060171 3951242.118999958038 60427.750533843 2024-04-27T18:00:46.124043+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3950640.057000041008 60427.750545503 2024-04-27T18:00:47.131418+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3953671.876000047196 60427.750557162 2024-04-27T18:00:48.138793+00:00 19994330.271999958903 28999999.988000039011 27869999.995000001043 3955301.121999979019 60427.750568632 2024-04-27T18:00:49.129800+00:00 19994330.278000000864 29000000.020999908447 27870000.039999961853 3946962.980000019073 60427.750580291 2024-04-27T18:00:50.137176+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3951192.916000009049 60427.750591761 2024-04-27T18:00:51.128182+00:00 19994330.275000099093 28999999.988000009209 27869999.993999961764 3951228.967000008095 60427.750603421 2024-04-27T18:00:52.135558+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3953293.049999951851 60427.750614891 2024-04-27T18:00:53.126565+00:00 19994330.278000000864 29000000.002999991179 27870000.004000071436 3953009.070000051986 60427.750626550 2024-04-27T18:00:54.133941+00:00 19994330.271999958903 29000000.002000000328 27870000.019999980927 3951816.940999985207 60427.750638020 2024-04-27T18:00:55.124948+00:00 19994330.276000019163 28999999.992000009865 27869999.962999999523 3951634.975999950897 60427.750649679 2024-04-27T18:00:56.132323+00:00 19994330.279000040144 29000000.021999981254 27870000.010999999940 3952504.001000047196 60427.750661333 2024-04-27T18:00:57.139202+00:00 19994330.278000000864 28999999.978999998420 27870000.011000011116 3955502.077999948990 60427.750672809 2024-04-27T18:00:58.130705+00:00 19994330.273999929428 29000000.030000001192 27869999.997999999672 3954888.998999952804 60427.750684469 2024-04-27T18:00:59.138080+00:00 19994330.274999979883 28999999.982999980450 27870000.006000000983 3953424.983000040054 60427.750695938 2024-04-27T18:01:00.129086+00:00 19994330.276000019163 29000000.003000020981 27869999.978000018746 3952092.991000055801 60427.750707598 2024-04-27T18:01:01.136463+00:00 19994330.274999979883 28999999.958999991417 27870000.002999991179 3950368.046000003815 60427.750719068 2024-04-27T18:01:02.127470+00:00 19994330.276000019163 29000000.021000031382 27870000.034000009298 3948328.898999928962 60427.750730727 2024-04-27T18:01:03.134846+00:00 19994330.281000021845 29000000.018000010401 27869999.953999999911 3949978.116000055801 60427.750742203 2024-04-27T18:01:04.126349+00:00 19994330.272999998182 28999999.993999961764 27870000.040999978781 3953243.939000010025 60427.750753857 2024-04-27T18:01:05.133228+00:00 19994330.272999998182 28999999.995000001043 27869999.989000018686 3951505.981999992859 60427.750765332 2024-04-27T18:01:06.124730+00:00 19994330.276999950409 28999999.997000038624 27869999.986000001431 3951543.975999950897 60427.750776986 2024-04-27T18:01:07.131610+00:00 19994330.278000120074 28999999.986999928951 27869999.976000010967 3955640.059000014793 60427.750788646 2024-04-27T18:01:08.138985+00:00 19994330.276999950409 29000000.028000000864 27870000.079999979585 3957552.006999969017 60427.750800122 2024-04-27T18:01:09.130488+00:00 19994330.274000048637 29000000.000000000000 27869999.957000020891 3950388.072000027169 60427.750811775 2024-04-27T18:01:10.137368+00:00 19994330.276000000536 29000000.003000020981 27870000.025999959558 3956528.916000009049 60427.750823251 2024-04-27T18:01:11.128870+00:00 19994330.276000000536 28999999.988000039011 27869999.991999980062 3952012.978000044823 60427.750834910 2024-04-27T18:01:12.136246+00:00 19994330.275000009686 29000000.001999970526 27870000.004000011832 3949265.914999961853 60427.750846380 2024-04-27T18:01:13.127252+00:00 19994330.272999998182 28999999.994000080973 27869999.995000001043 3954023.105000019073 60427.750858034 2024-04-27T18:01:14.134133+00:00 19994330.278999999166 29000000.010999921709 27869999.985000010580 3946819.985000013839 60427.750869510 2024-04-27T18:01:15.125636+00:00 19994330.276999980211 28999999.989000078291 27870000.016999959946 3953028.997999907006 60427.750881169 2024-04-27T18:01:16.133011+00:00 19994330.278000030667 28999999.998999949545 27869999.963000059128 3953489.073000072967 60427.750892639 2024-04-27T18:01:17.124018+00:00 19994330.271000001580 29000000.009999990463 27869999.971999999136 3949395.865999937057 60427.750904298 2024-04-27T18:01:18.131393+00:00 19994330.276999980211 28999999.991000059992 27870000.009999990463 3950795.078999996185 60427.750915958 2024-04-27T18:01:19.138768+00:00 19994330.277000010014 28999999.997999910265 27870000.013999938965 3950579.988000034820 60427.750927428 2024-04-27T18:01:20.129776+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3953825.003999948967 60427.750939087 2024-04-27T18:01:21.137151+00:00 19994330.275999989361 29000000.006999969482 27870000.012000080198 3951807.997000098228 60427.750950557 2024-04-27T18:01:22.128158+00:00 19994330.273000031710 28999999.960999969393 27869999.990000009537 3948118.990999937057 60427.750962217 2024-04-27T18:01:23.135533+00:00 19994330.275999959558 29000000.037000060081 27870000.020999908447 3950007.965000032913 60427.750973693 2024-04-27T18:01:24.127036+00:00 19994330.276000019163 28999999.974999900907 27869999.968000050634 3953582.125000000000 60427.750985346 2024-04-27T18:01:25.133916+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3948976.914000033867 60427.750996822 2024-04-27T18:01:26.125419+00:00 19994330.279000040144 29000000.027000069618 27870000.031999949366 3952877.998999952804 60427.751008476 2024-04-27T18:01:27.132298+00:00 19994330.275999959558 29000000.002000000328 27870000.001000050455 3950399.008999944199 60427.751019951 2024-04-27T18:01:28.123801+00:00 19994330.271000031382 28999999.993999999017 27869999.979999899864 3950449.054000020027 60427.751031611 2024-04-27T18:01:29.131177+00:00 19994330.278000000864 29000000.021000001580 27870000.020000100136 3947689.894000052940 60427.751043265 2024-04-27T18:01:30.138056+00:00 19994330.277000010014 28999999.975999999791 27869999.983999971300 3950338.032999991905 60427.751054741 2024-04-27T18:01:31.129559+00:00 19994330.275999959558 29000000.004000011832 27870000.028000000864 3953782.980999947060 60427.751066394 2024-04-27T18:01:32.136438+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3951219.023000001907 60427.751077870 2024-04-27T18:01:33.127941+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3951375.025000094902 60427.751089524 2024-04-27T18:01:34.134821+00:00 19994330.274999979883 28999999.993999991566 27869999.989000000060 3949814.944000006188 60427.751100999 2024-04-27T18:01:35.126324+00:00 19994330.275000039488 29000000.007000029087 27870000.026000000536 3948631.121999979019 60427.751112653 2024-04-27T18:01:36.133203+00:00 19994330.278999920934 29000000.009999990463 27870000.052000001073 3949067.964999914169 60427.751124129 2024-04-27T18:01:37.124706+00:00 19994330.276000019163 28999999.995999988168 27869999.975999999791 3951574.924999998882 60427.751135788 2024-04-27T18:01:38.132081+00:00 19994330.274999979883 29000000.022999998182 27869999.986000020057 3950854.050000001211 60427.751147258 2024-04-27T18:01:39.123088+00:00 19994330.276000019163 28999999.988999959081 27870000.010999981314 3951488.935000000056 60427.751158917 2024-04-27T18:01:40.130463+00:00 19994330.274999979883 28999999.974000040442 27869999.921000000089 3951438.081999999937 60427.751170577 2024-04-27T18:01:41.137839+00:00 19994330.277000069618 29000000.008000019938 27870000.066000010818 3950625.938999998849 60427.751182047 2024-04-27T18:01:42.128846+00:00 19994330.271000031382 28999999.991000000387 27869999.943999979645 3950641.921000000089 60427.751193706 2024-04-27T18:01:43.136220+00:00 19994330.281999949366 29000000.008999999613 27870000.087999999523 3950443.135999999940 60427.751205176 2024-04-27T18:01:44.127228+00:00 19994330.276000019163 28999999.988999959081 27869999.935999989510 3956661.986000000965 60427.751216836 2024-04-27T18:01:45.134604+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3951623.917999998201 60427.751228306 2024-04-27T18:01:46.125611+00:00 19994330.272999998182 28999999.993000030518 27869999.987999979407 3955216.039999999106 60427.751239965 2024-04-27T18:01:47.132986+00:00 19994330.276000019163 28999999.995999928564 27869999.971000019461 3953091.041000001132 60427.751251435 2024-04-27T18:01:48.123993+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3953589.972000002861 60427.751263095 2024-04-27T18:01:49.131369+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3952006.968999996781 60427.751274754 2024-04-27T18:01:50.138743+00:00 19994330.275999899954 29000000.044999960810 27870000.066999968141 3954291.984000004828 60427.751286224 2024-04-27T18:01:51.129750+00:00 19994330.275000099093 28999999.975000020117 27869999.986999988556 3948033.079999998212 60427.751297884 2024-04-27T18:01:52.137126+00:00 19994330.274999979883 28999999.996000051498 27869999.997999969870 3949478.997999995947 60427.751309353 2024-04-27T18:01:53.128133+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3943457.052999996115 60427.751321013 2024-04-27T18:01:54.135508+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3953564.928000003099 60427.751332483 2024-04-27T18:01:55.126516+00:00 19994330.276999950409 29000000.022999998182 27869999.952999949455 3950205.012999997009 60427.751344142 2024-04-27T18:01:56.133891+00:00 19994330.276999950409 28999999.959999918938 27869999.975000020117 3949207.895000011194 60427.751355612 2024-04-27T18:01:57.124898+00:00 19994330.272999998182 29000000.025000099093 27869999.995999928564 3956941.041999996174 60427.751367272 2024-04-27T18:01:58.132273+00:00 19994330.276000019163 28999999.979999899864 27870000.007000088692 3950347.111000000965 60427.751378748 2024-04-27T18:01:59.123776+00:00 19994330.277000069618 29000000.012000080198 27870000.075999978930 3950516.987000002991 60427.751390401 2024-04-27T18:02:00.130654+00:00 19994330.274999979883 29000000.026000019163 27869999.952000018209 3953288.928000003099 60427.751402061 2024-04-27T18:02:01.138031+00:00 19994330.276000019163 28999999.979999899864 27869999.957000020891 3952172.014999986161 60427.751413536 2024-04-27T18:02:02.129534+00:00 19994330.278000000864 28999999.991000059992 27870000.068999890238 3954045.023000001907 60427.751425190 2024-04-27T18:02:03.136413+00:00 19994330.274000000209 29000000.008999940008 27869999.978000041097 3949920.026000007987 60427.751436666 2024-04-27T18:02:04.127916+00:00 19994330.274999998510 28999999.986999999732 27870000.004999998957 3952497.013999999035 60427.751448319 2024-04-27T18:02:05.134795+00:00 19994330.276999998838 29000000.019000001252 27870000.004999998957 3949863.933999999892 60427.751459795 2024-04-27T18:02:06.126299+00:00 19994330.278000000864 28999999.986000001431 27870000.027000069618 3953305.995999991894 60427.751471454 2024-04-27T18:02:07.133674+00:00 19994330.274999991059 29000000.030000001192 27869999.980999950320 3953347.936000003945 60427.751482924 2024-04-27T18:02:08.124681+00:00 19994330.277000010014 28999999.981000009924 27870000.014999989420 3952579.086999997031 60427.751494584 2024-04-27T18:02:09.132056+00:00 19994330.272999990731 29000000.000999990851 27869999.973000049591 3950651.987000002991 60427.751506054 2024-04-27T18:02:10.123063+00:00 19994330.276000019163 28999999.992000009865 27869999.998999949545 3949864.084000005852 60427.751517714 2024-04-27T18:02:11.130438+00:00 19994330.275999989361 29000000.004999998957 27870000.014999989420 3951956.912999988068 60427.751529367 2024-04-27T18:02:12.137318+00:00 19994330.278000000864 28999999.981999989599 27869999.951999999583 3948154.962000011932 60427.751540843 2024-04-27T18:02:13.128821+00:00 19994330.276999980211 29000000.028000000864 27870000.081000000238 3943907.076000005007 60427.751552497 2024-04-27T18:02:14.135700+00:00 19994330.274000018835 29000000.008000019938 27869999.971000008285 3953577.958000003826 60427.751563972 2024-04-27T18:02:15.127203+00:00 19994330.277000010014 28999999.988999959081 27869999.951999988407 3952258.995999991894 60427.751575632 2024-04-27T18:02:16.134579+00:00 19994330.275000009686 28999999.974000040442 27870000.002000000328 3956494.023000001907 60427.751587102 2024-04-27T18:02:17.125586+00:00 19994330.276999950409 29000000.028999980539 27870000.052999999374 3951268.891000003088 60427.751598761 2024-04-27T18:02:18.132961+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3948246.091999977827 60427.751610231 2024-04-27T18:02:19.123968+00:00 19994330.276000019163 29000000.011000040919 27870000.012999981642 3946885.034999995958 60427.751621891 2024-04-27T18:02:20.131343+00:00 19994330.275999959558 28999999.999000009149 27870000.034000009298 3949828.928000003099 60427.751633361 2024-04-27T18:02:21.122351+00:00 19994330.274000048637 28999999.984999950975 27869999.939000010490 3951343.037000000011 60427.751645020 2024-04-27T18:02:22.129726+00:00 19994330.276999950409 29000000.022000070661 27870000.032999988645 3955939.962999999989 60427.751656679 2024-04-27T18:02:23.137101+00:00 19994330.277000010014 28999999.998999949545 27870000.037999991328 3950272.036000012886 60427.751668150 2024-04-27T18:02:24.128108+00:00 19994330.277000010014 28999999.995000001043 27869999.930999990553 3949040.018000007141 60427.751679809 2024-04-27T18:02:25.135483+00:00 19994330.277000010014 29000000.006000038236 27870000.045000020415 3955330.803999990225 60427.751691279 2024-04-27T18:02:26.126490+00:00 19994330.272999998182 29000000.002999901772 27869999.963999990374 3949400.157000004780 60427.751702938 2024-04-27T18:02:27.133866+00:00 19994330.275999959558 28999999.992000099272 27870000.040000021458 3951992.975999981165 60427.751714408 2024-04-27T18:02:28.124873+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3949931.062000005972 60427.751726068 2024-04-27T18:02:29.132248+00:00 19994330.273000061512 29000000.010999921709 27869999.978999968618 3953235.115000010002 60427.751737543 2024-04-27T18:02:30.123752+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3948590.791000009049 60427.751749197 2024-04-27T18:02:31.130631+00:00 19994330.277000069618 29000000.008000019938 27870000.028000060469 3950286.152999997139 60427.751760673 2024-04-27T18:02:32.122133+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3950213.020999997854 60427.751772326 2024-04-27T18:02:33.129013+00:00 19994330.273999929428 28999999.991000059992 27869999.963999990374 3953218.877999991179 60427.751783986 2024-04-27T18:02:34.136388+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3950944.004000008106 60427.751795456 2024-04-27T18:02:35.127395+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3948626.062999994028 60427.751807116 2024-04-27T18:02:36.134771+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3955392.916999996174 60427.751818585 2024-04-27T18:02:37.125778+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3945636.979000002146 60427.751830245 2024-04-27T18:02:38.133153+00:00 19994330.275000099093 29000000.004000071436 27869999.997000098228 3952395.143000007141 60427.751841721 2024-04-27T18:02:39.124656+00:00 19994330.273999929428 28999999.998000029474 27869999.974999900907 3953595.882999985944 60427.751853374 2024-04-27T18:02:40.131535+00:00 19994330.277000069618 29000000.026000019163 27870000.073000069708 3950426.009000002872 60427.751864850 2024-04-27T18:02:41.123038+00:00 19994330.280999898911 28999999.988000001758 27869999.973999980837 3954795.010000019800 60427.751876504 2024-04-27T18:02:42.129918+00:00 19994330.274000048637 28999999.980999998748 27869999.975999951363 3950571.939999998081 60427.751888163 2024-04-27T18:02:43.137293+00:00 19994330.274999979883 29000000.017000000924 27870000.066000100225 3950884.098999977112 60427.751899633 2024-04-27T18:02:44.128300+00:00 19994330.274000048637 28999999.997000008821 27869999.940999981016 3954192.935000032187 60427.751911293 2024-04-27T18:02:45.135675+00:00 19994330.274999979883 29000000.004999998957 27870000.010999921709 3952093.075999975204 60427.751922762 2024-04-27T18:02:46.126682+00:00 19994330.276999950409 29000000.002000000328 27869999.993000030518 3949120.985000013839 60427.751934422 2024-04-27T18:02:47.134058+00:00 19994330.277000069618 28999999.989999979734 27869999.975999951363 3951510.982999979984 60427.751945898 2024-04-27T18:02:48.125561+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3948191.018000007141 60427.751957552 2024-04-27T18:02:49.132440+00:00 19994330.274999979883 29000000.010000020266 27870000.031000021845 3948813.060000001919 60427.751969027 2024-04-27T18:02:50.123943+00:00 19994330.272999998182 29000000.001999970526 27869999.955999970436 3949850.898999989033 60427.751980681 2024-04-27T18:02:51.130823+00:00 19994330.274999979883 29000000.002000030130 27870000.065000001341 3956769.984000027180 60427.751992157 2024-04-27T18:02:52.122326+00:00 19994330.279000040144 28999999.970999959856 27869999.923000000417 3953172.034999967087 60427.752003810 2024-04-27T18:02:53.129205+00:00 19994330.276999950409 29000000.037999991328 27870000.074000000954 3949260.997000039089 60427.752015470 2024-04-27T18:02:54.136580+00:00 19994330.278000000864 28999999.986000001431 27869999.971000000834 3950780.982999979984 60427.752026945 2024-04-27T18:02:55.128083+00:00 19994330.272000070661 29000000.021000031382 27870000.030999999493 3947107.075999975204 60427.752038599 2024-04-27T18:02:56.134962+00:00 19994330.273999929428 29000000.012000020593 27869999.990000009537 3945480.995000004768 60427.752050075 2024-04-27T18:02:57.126466+00:00 19994330.278000000864 28999999.977999988943 27869999.993999991566 3952934.916999996174 60427.752061728 2024-04-27T18:02:58.133345+00:00 19994330.274999998510 28999999.984999950975 27869999.984999980778 3947958.092999995220 60427.752073204 2024-04-27T18:02:59.124848+00:00 19994330.278000000864 29000000.037000060081 27870000.004000041634 3948105.990000010002 60427.752084858 2024-04-27T18:03:00.131726+00:00 19994330.278000000864 28999999.947000030428 27869999.954999979585 3954803.964000045788 60427.752096334 2024-04-27T18:03:01.123231+00:00 19994330.271999999881 29000000.019999980927 27870000.068000018597 3946069.005999981891 60427.752107987 2024-04-27T18:03:02.130110+00:00 19994330.274999991059 29000000.005999919027 27869999.991000000387 3947484.930999993812 60427.752119463 2024-04-27T18:03:03.121613+00:00 19994330.278000008315 29000000.007000088692 27869999.959999978542 3951047.060999989975 60427.752131123 2024-04-27T18:03:04.128988+00:00 19994330.276999980211 29000000.000000000000 27870000.032000008970 3951233.053000032902 60427.752142776 2024-04-27T18:03:05.135867+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3950132.988999962807 60427.752154252 2024-04-27T18:03:06.127370+00:00 19994330.273999989033 28999999.996999979019 27869999.986000001431 3950607.928000032902 60427.752165906 2024-04-27T18:03:07.134250+00:00 19994330.275000009686 29000000.021999958903 27869999.997000038624 3951221.998999952804 60427.752177381 2024-04-27T18:03:08.125753+00:00 19994330.277000010014 28999999.981000069529 27869999.963999990374 3952263.034000039101 60427.752189035 2024-04-27T18:03:09.132632+00:00 19994330.275000009686 29000000.006999969482 27870000.038999971002 3951277.992999970913 60427.752200511 2024-04-27T18:03:10.124135+00:00 19994330.278999980539 28999999.971000079066 27869999.998000029474 3950559.984000027180 60427.752212171 2024-04-27T18:03:11.131510+00:00 19994330.275000039488 29000000.026999950409 27869999.952999949455 3950550.110000013839 60427.752223640 2024-04-27T18:03:12.122517+00:00 19994330.278000000864 29000000.011999960989 27870000.116999980062 3946097.932999968994 60427.752235300 2024-04-27T18:03:13.129893+00:00 19994330.274999979883 29000000.007000088692 27869999.952000018209 3951161.940999985207 60427.752246954 2024-04-27T18:03:14.136772+00:00 19994330.272999998182 28999999.997999910265 27870000.001000050455 3953546.041000009049 60427.752258429 2024-04-27T18:03:15.128275+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3950218.025000036228 60427.752270083 2024-04-27T18:03:16.135154+00:00 19994330.277000010014 28999999.960999969393 27869999.977999929339 3948664.949999988079 60427.752281559 2024-04-27T18:03:17.126658+00:00 19994330.276000019163 29000000.042000059038 27870000.003000020981 3947827.022000014782 60427.752293212 2024-04-27T18:03:18.133537+00:00 19994330.278000000864 28999999.988000001758 27869999.988999959081 3951276.031999946106 60427.752304688 2024-04-27T18:03:19.125040+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3953227.976000010967 60427.752316347 2024-04-27T18:03:20.132415+00:00 19994330.276000019163 28999999.984000001103 27870000.038000110537 3952052.962999999989 60427.752327817 2024-04-27T18:03:21.123423+00:00 19994330.276999950409 29000000.007000010461 27869999.941999908537 3948592.063000022899 60427.752339477 2024-04-27T18:03:22.130798+00:00 19994330.276000019163 29000000.021999981254 27870000.093000050634 3948174.983999968041 60427.752350947 2024-04-27T18:03:23.121805+00:00 19994330.275999959558 28999999.978999998420 27869999.952999949455 3949793.082000017166 60427.752362606 2024-04-27T18:03:24.129180+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3950160.078999996185 60427.752374260 2024-04-27T18:03:25.136059+00:00 19994330.274000048637 29000000.015999998897 27869999.983999971300 3950284.735000013839 60427.752385736 2024-04-27T18:03:26.127562+00:00 19994330.276999950409 28999999.977999988943 27870000.031000021845 3952532.111000000965 60427.752397395 2024-04-27T18:03:27.134938+00:00 19994330.276000019163 29000000.013999998569 27869999.942999958992 3948802.936999977101 60427.752408865 2024-04-27T18:03:28.125945+00:00 19994330.276999950409 28999999.997000038624 27870000.019000049680 3952914.964000045788 60427.752420525 2024-04-27T18:03:29.133319+00:00 19994330.278000000864 29000000.002999961376 27869999.984999999404 3955912.148000001907 60427.752431994 2024-04-27T18:03:30.124327+00:00 19994330.274000048637 29000000.004999998957 27870000.028999999166 3952074.969999969006 60427.752443654 2024-04-27T18:03:31.131702+00:00 19994330.274999979883 28999999.986000001431 27869999.973999988288 3951156.898999989033 60427.752455124 2024-04-27T18:03:32.122711+00:00 19994330.276000019163 29000000.012000020593 27870000.006000000983 3953942.017000020016 60427.752466783 2024-04-27T18:03:33.130085+00:00 19994330.279999971390 28999999.999000009149 27870000.000000011176 3949428.049000024796 60427.752478253 2024-04-27T18:03:34.121092+00:00 19994330.272000070661 29000000.000000000000 27869999.993000000715 3951033.906999946106 60427.752489913 2024-04-27T18:03:35.128467+00:00 19994330.276999950409 28999999.998999949545 27869999.995999988168 3952162.082000017166 60427.752501566 2024-04-27T18:03:36.135347+00:00 19994330.274999979883 28999999.991000059992 27870000.020000010729 3948064.954999982845 60427.752513042 2024-04-27T18:03:37.126850+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3948850.026000022888 60427.752524696 2024-04-27T18:03:38.133727+00:00 19994330.276000019163 29000000.004999998957 27869999.965999990702 3951684.046000003815 60427.752536172 2024-04-27T18:03:39.125232+00:00 19994330.279000040144 28999999.994000080973 27870000.004999998957 3948431.957000017166 60427.752547831 2024-04-27T18:03:40.132607+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3949352.127999960911 60427.752559301 2024-04-27T18:03:41.123614+00:00 19994330.273999929428 28999999.996000051498 27870000.002000030130 3955158.942000031006 60427.752570961 2024-04-27T18:03:42.130989+00:00 19994330.274000048637 28999999.987999919802 27869999.958000000566 3951296.861999989022 60427.752582436 2024-04-27T18:03:43.122492+00:00 19994330.276999950409 29000000.016000028700 27870000.043999969959 3946491.014999986161 60427.752594090 2024-04-27T18:03:44.129371+00:00 19994330.276000019163 28999999.993000030518 27869999.974000040442 3955734.080000042915 60427.752605749 2024-04-27T18:03:45.136747+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3950781.998999952804 60427.752617219 2024-04-27T18:03:46.127754+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3951040.020000040997 60427.752628879 2024-04-27T18:03:47.135132+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3955380.932999968994 60427.752640349 2024-04-27T18:03:48.126136+00:00 19994330.273999929428 29000000.021999958903 27870000.004000011832 3948626.027000010014 60427.752652008 2024-04-27T18:03:49.133512+00:00 19994330.277000069618 28999999.999000068754 27870000.006000038236 3954862.037000000011 60427.752663478 2024-04-27T18:03:50.124519+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3950374.023999989033 60427.752675137 2024-04-27T18:03:51.131894+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3949790.919000030030 60427.752686608 2024-04-27T18:03:52.122901+00:00 19994330.276000000536 28999999.997999910265 27869999.968000050634 3949095.026000022888 60427.752698267 2024-04-27T18:03:53.130277+00:00 19994330.274000000209 28999999.995000001043 27869999.995000001043 3950074.036999940872 60427.752709743 2024-04-27T18:03:54.121781+00:00 19994330.275999989361 28999999.986000061035 27870000.009999990463 3954456.065000057220 60427.752721396 2024-04-27T18:03:55.128659+00:00 19994330.272999998182 29000000.032999999821 27870000.038999918848 3951545.822999954224 60427.752733056 2024-04-27T18:03:56.136034+00:00 19994330.277000010014 28999999.997000001371 27869999.944000009447 3956660.131999969017 60427.752744526 2024-04-27T18:03:57.127041+00:00 19994330.275999989361 28999999.989999990910 27870000.019999980927 3945940.958000063896 60427.752756185 2024-04-27T18:03:58.134416+00:00 19994330.280000001192 29000000.015000000596 27870000.018000010401 3952752.947000027169 60427.752767656 2024-04-27T18:03:59.125424+00:00 19994330.272999998182 28999999.959999989718 27869999.969000101089 3955525.972999929916 60427.752779315 2024-04-27T18:04:00.132798+00:00 19994330.275999989361 29000000.039000000805 27870000.006999969482 3952618.103000044823 60427.752790791 2024-04-27T18:04:01.124302+00:00 19994330.277000010014 28999999.979999989271 27869999.995999928564 3954113.906000018120 60427.752802444 2024-04-27T18:04:02.131181+00:00 19994330.275999989361 28999999.994000021368 27869999.983000040054 3952465.049999951851 60427.752813920 2024-04-27T18:04:03.122685+00:00 19994330.276999980211 28999999.992000009865 27870000.013000011444 3946072.074000000954 60427.752825580 2024-04-27T18:04:04.130059+00:00 19994330.272999998182 29000000.048999968916 27870000.003000020981 3949351.978999971878 60427.752837049 2024-04-27T18:04:05.121067+00:00 19994330.276000019163 28999999.958999991417 27870000.001999970526 3954037.063000082970 60427.752848709 2024-04-27T18:04:06.128442+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3949649.843999981880 60427.752860363 2024-04-27T18:04:07.135322+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3949282.995000004768 60427.752871838 2024-04-27T18:04:08.126825+00:00 19994330.277000010014 28999999.988999959081 27870000.013000000268 3951917.111999989022 60427.752883492 2024-04-27T18:04:09.133704+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3952893.919999957085 60427.752894968 2024-04-27T18:04:10.125207+00:00 19994330.274999979883 29000000.000999990851 27869999.971999999136 3951042.031000018120 60427.752906627 2024-04-27T18:04:11.132582+00:00 19994330.274000048637 29000000.013000011444 27870000.040999989957 3950879.011000037193 60427.752918097 2024-04-27T18:04:12.123590+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3949709.953999996185 60427.752929756 2024-04-27T18:04:13.130965+00:00 19994330.275000039488 28999999.988000039011 27870000.003999978304 3949578.064999938011 60427.752941227 2024-04-27T18:04:14.121972+00:00 19994330.275999959558 29000000.014000058174 27870000.004000011832 3947854.019000052940 60427.752952886 2024-04-27T18:04:15.129347+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3951952.909999967087 60427.752964356 2024-04-27T18:04:16.120354+00:00 19994330.275999959558 28999999.994999889284 27869999.991000000387 3950910.957000017166 60427.752976015 2024-04-27T18:04:17.127729+00:00 19994330.272000070661 28999999.988000039011 27870000.018000010401 3950692.077000021935 60427.752987675 2024-04-27T18:04:18.135105+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3957397.950999975204 60427.752999145 2024-04-27T18:04:19.126112+00:00 19994330.274999979883 28999999.996999979019 27870000.023999989033 3951821.069999932777 60427.753010804 2024-04-27T18:04:20.133487+00:00 19994330.278999920934 29000000.000999931246 27869999.984000030905 3947382.960000038147 60427.753022274 2024-04-27T18:04:21.124494+00:00 19994330.272999998182 28999999.985000010580 27869999.965999960899 3952823.018000007141 60427.753033934 2024-04-27T18:04:22.131869+00:00 19994330.279000040144 29000000.007000088692 27870000.008000019938 3953297.070000051986 60427.753045403 2024-04-27T18:04:23.122877+00:00 19994330.276000019163 29000000.001999970526 27870000.037000000477 3952313.963999987114 60427.753057063 2024-04-27T18:04:24.130252+00:00 19994330.271000031382 29000000.031999949366 27870000.005999978632 3951117.026000022888 60427.753068533 2024-04-27T18:04:25.121259+00:00 19994330.278999920934 28999999.973999980837 27869999.930000010878 3945941.919999957085 60427.753080192 2024-04-27T18:04:26.128634+00:00 19994330.274999979883 29000000.006000038236 27870000.020000040531 3955900.080999969970 60427.753091852 2024-04-27T18:04:27.136009+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3954696.932999968994 60427.753103322 2024-04-27T18:04:28.127016+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3951399.981000065804 60427.753114976 2024-04-27T18:04:29.133896+00:00 19994330.274000048637 28999999.998000029474 27870000.001000050455 3954503.077000021935 60427.753126451 2024-04-27T18:04:30.125399+00:00 19994330.276000019163 29000000.027000069618 27870000.047000050545 3955664.868999958038 60427.753138111 2024-04-27T18:04:31.132774+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3948378.016000031959 60427.753149581 2024-04-27T18:04:32.123781+00:00 19994330.274999979883 28999999.975000001490 27869999.991000059992 3954764.033999919891 60427.753161240 2024-04-27T18:04:33.131157+00:00 19994330.274999979883 28999999.993000000715 27869999.995000001043 3951067.981999992859 60427.753172710 2024-04-27T18:04:34.122164+00:00 19994330.276000019163 29000000.033000010997 27870000.034999970347 3953682.020000100136 60427.753184370 2024-04-27T18:04:35.129539+00:00 19994330.274999979883 28999999.966999989003 27869999.953999999911 3949063.992999910843 60427.753195846 2024-04-27T18:04:36.121042+00:00 19994330.274000048637 29000000.006000008434 27870000.016999959946 3949689.138000010978 60427.753207499 2024-04-27T18:04:37.127921+00:00 19994330.279999971390 28999999.998999979347 27869999.963000059128 3954389.886000037193 60427.753219158 2024-04-27T18:04:38.135296+00:00 19994330.276000019163 29000000.028000000864 27870000.047999981791 3950140.004999995232 60427.753230629 2024-04-27T18:04:39.126304+00:00 19994330.274999979883 28999999.981000009924 27869999.978999968618 3952125.070999979973 60427.753242288 2024-04-27T18:04:40.133679+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3949263.950000048149 60427.753253758 2024-04-27T18:04:41.124686+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3951273.993999958038 60427.753265417 2024-04-27T18:04:42.132061+00:00 19994330.276000019163 29000000.018999990076 27869999.963999990374 3952662.996000051033 60427.753276887 2024-04-27T18:04:43.123068+00:00 19994330.276999950409 28999999.989000018686 27870000.046000000089 3951886.029999970924 60427.753288547 2024-04-27T18:04:44.130443+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3958026.973000050057 60427.753300017 2024-04-27T18:04:45.121451+00:00 19994330.276000000536 28999999.989000018686 27869999.998000029474 3953353.983999968041 60427.753311676 2024-04-27T18:04:46.128826+00:00 19994330.272999998182 29000000.007999960333 27870000.019000001252 3949710.125000000000 60427.753323146 2024-04-27T18:04:47.119833+00:00 19994330.274000000209 28999999.998000029474 27869999.964000001550 3945968.926999927033 60427.753334805 2024-04-27T18:04:48.127209+00:00 19994330.278999999166 28999999.982999980450 27870000.008000001311 3952059.004000068177 60427.753346465 2024-04-27T18:04:49.134584+00:00 19994330.276999998838 29000000.029999971390 27870000.017000000924 3949323.934999942780 60427.753357941 2024-04-27T18:04:50.126087+00:00 19994330.276000011712 28999999.999000068754 27869999.984999999404 3947781.082000017166 60427.753369594 2024-04-27T18:04:51.132966+00:00 19994330.272999998182 28999999.985999941826 27870000.006999999285 3953066.892000079155 60427.753381070 2024-04-27T18:04:52.124469+00:00 19994330.276999980211 28999999.994000080973 27869999.965999990702 3951694.101999998093 60427.753392724 2024-04-27T18:04:53.131348+00:00 19994330.277000010014 28999999.989999890327 27870000.078999999911 3945023.917999982834 60427.753404200 2024-04-27T18:04:54.122852+00:00 19994330.275000009686 29000000.008000019938 27869999.938000019640 3951161.000000000000 60427.753415853 2024-04-27T18:04:55.129731+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3949935.996999979019 60427.753427329 2024-04-27T18:04:56.121234+00:00 19994330.275999989361 29000000.009000059217 27870000.006999969482 3944236.990999937057 60427.753438989 2024-04-27T18:04:57.128609+00:00 19994330.275999989361 28999999.995000001043 27870000.030000030994 3951502.076000093948 60427.753450458 2024-04-27T18:04:58.119617+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3949888.919999957085 60427.753462118 2024-04-27T18:04:59.126992+00:00 19994330.276000019163 28999999.978999968618 27870000.023999989033 3948914.060999989975 60427.753473772 2024-04-27T18:05:00.133869+00:00 19994330.277000010014 29000000.008999940008 27870000.013000011444 3954153.934000014793 60427.753485247 2024-04-27T18:05:01.125374+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3951414.029000043869 60427.753496907 2024-04-27T18:05:02.132749+00:00 19994330.276000019163 29000000.017000079155 27870000.022999998182 3948682.962999939919 60427.753508377 2024-04-27T18:05:03.123756+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3948053.126000047196 60427.753520036 2024-04-27T18:05:04.131132+00:00 19994330.273999989033 28999999.985999941826 27869999.981000009924 3952184.900999904145 60427.753531506 2024-04-27T18:05:05.122139+00:00 19994330.277000010014 28999999.975000020117 27869999.938999950886 3949856.978000044823 60427.753543166 2024-04-27T18:05:06.129514+00:00 19994330.278000000864 29000000.041000008583 27870000.070999979973 3949738.075999975204 60427.753554636 2024-04-27T18:05:07.120521+00:00 19994330.277000010014 28999999.986000061035 27869999.974000100046 3952064.960000038147 60427.753566295 2024-04-27T18:05:08.127896+00:00 19994330.273999989033 28999999.973999980837 27869999.997999910265 3950714.062999964226 60427.753577949 2024-04-27T18:05:09.134776+00:00 19994330.273999989033 29000000.017999999225 27870000.022000070661 3951855.935000061989 60427.753589424 2024-04-27T18:05:10.126279+00:00 19994330.276000019163 28999999.999000001699 27869999.937000039965 3947889.046999930870 60427.753601084 2024-04-27T18:05:11.133654+00:00 19994330.276000019163 29000000.015000000596 27870000.026999950409 3955574.906000018120 60427.753612560 2024-04-27T18:05:12.125157+00:00 19994330.276999950409 29000000.000999998301 27870000.013000011444 3950988.083000063896 60427.753624213 2024-04-27T18:05:13.132037+00:00 19994330.278000000864 29000000.010999988765 27870000.021000031382 3950061.976999998093 60427.753635689 2024-04-27T18:05:14.123540+00:00 19994330.274999979883 28999999.972999989986 27870000.000999931246 3946979.093999981880 60427.753647343 2024-04-27T18:05:15.130419+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3953474.870999931823 60427.753658819 2024-04-27T18:05:16.121922+00:00 19994330.272999998182 29000000.006999999285 27870000.008000019938 3952089.105000019073 60427.753670478 2024-04-27T18:05:17.129297+00:00 19994330.279999971390 29000000.000000029802 27870000.039999961853 3949288.934000014793 60427.753681948 2024-04-27T18:05:18.120304+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3953267.057999968994 60427.753693608 2024-04-27T18:05:19.127680+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3952242.920000075828 60427.753705261 2024-04-27T18:05:20.134559+00:00 19994330.274999979883 28999999.975999951363 27870000.075999978930 3948850.138999938965 60427.753716737 2024-04-27T18:05:21.126062+00:00 19994330.274000048637 28999999.998000029474 27869999.921000000089 3950905.802999972831 60427.753728391 2024-04-27T18:05:22.132941+00:00 19994330.276999950409 28999999.992999970913 27870000.083999991417 3950097.023000001907 60427.753739860 2024-04-27T18:05:23.123948+00:00 19994330.276000019163 29000000.007000029087 27869999.943000078201 3950610.073000072967 60427.753751520 2024-04-27T18:05:24.131323+00:00 19994330.279000040144 29000000.023999989033 27870000.038999918848 3955047.963999987114 60427.753762990 2024-04-27T18:05:25.122331+00:00 19994330.276999950409 28999999.980000019073 27869999.938999999315 3953121.939000010025 60427.753774649 2024-04-27T18:05:26.129706+00:00 19994330.272999998182 28999999.998999949545 27870000.000000000000 3948222.059999942780 60427.753786125 2024-04-27T18:05:27.121209+00:00 19994330.274000048637 29000000.007000088692 27870000.026999998838 3946180.014999986161 60427.753797779 2024-04-27T18:05:28.128088+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3949854.950000048149 60427.753809255 2024-04-27T18:05:29.119591+00:00 19994330.276999950409 28999999.996999979019 27870000.000999998301 3947681.083999990951 60427.753820914 2024-04-27T18:05:30.126967+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3951582.948000072967 60427.753832567 2024-04-27T18:05:31.133846+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3949323.069999932777 60427.753844043 2024-04-27T18:05:32.125349+00:00 19994330.276000019163 29000000.004000071436 27870000.041999999434 3949499.957000017166 60427.753855697 2024-04-27T18:05:33.132228+00:00 19994330.274000048637 28999999.990000009537 27869999.957000020891 3953593.902999997139 60427.753867173 2024-04-27T18:05:34.123731+00:00 19994330.273999929428 29000000.011999960989 27870000.018999990076 3953019.996999979019 60427.753878826 2024-04-27T18:05:35.130611+00:00 19994330.281000021845 29000000.004999998957 27870000.020999971777 3949879.139999986161 60427.753890302 2024-04-27T18:05:36.122114+00:00 19994330.278000000864 28999999.953999999911 27869999.964000049978 3952331.014000058174 60427.753901962 2024-04-27T18:05:37.129489+00:00 19994330.272000070661 29000000.019999980927 27869999.982999980450 3947276.902999997139 60427.753913431 2024-04-27T18:05:38.120496+00:00 19994330.274999998510 29000000.006000038236 27870000.055999990553 3948398.072000027169 60427.753925091 2024-04-27T18:05:39.127870+00:00 19994330.276000000536 29000000.028000000864 27869999.995000001043 3949262.900999904145 60427.753936745 2024-04-27T18:05:40.134750+00:00 19994330.278999999166 28999999.986999988556 27870000.012000020593 3945227.021000028122 60427.753948221 2024-04-27T18:05:41.126254+00:00 19994330.274999991059 29000000.031000021845 27869999.949000000954 3950010.042000054847 60427.753959874 2024-04-27T18:05:42.133133+00:00 19994330.276000011712 28999999.973999980837 27869999.991999980062 3947298.016999959946 60427.753971350 2024-04-27T18:05:43.124635+00:00 19994330.276999998838 28999999.991999980062 27870000.013999998569 3951980.968999981880 60427.753983010 2024-04-27T18:05:44.132012+00:00 19994330.274000000209 29000000.000000000000 27870000.072999950498 3951039.939000010025 60427.753994479 2024-04-27T18:05:45.123019+00:00 19994330.275000009686 28999999.993000030518 27869999.923000101000 3944563.118999958038 60427.754006139 2024-04-27T18:05:46.130394+00:00 19994330.275999989361 29000000.021000001580 27870000.066999908537 3952793.003000020981 60427.754017609 2024-04-27T18:05:47.121401+00:00 19994330.280000001192 28999999.999000001699 27869999.973000049591 3950012.945000051986 60427.754029268 2024-04-27T18:05:48.128775+00:00 19994330.273999989033 29000000.003999989480 27870000.008999940008 3950461.092000008095 60427.754040738 2024-04-27T18:05:49.119783+00:00 19994330.276000019163 28999999.996000010520 27870000.024000048637 3952137.960999966133 60427.754052398 2024-04-27T18:05:50.127159+00:00 19994330.275999989361 28999999.989000011235 27869999.985000010580 3946101.942999958992 60427.754064051 2024-04-27T18:05:51.134038+00:00 19994330.275000009686 29000000.009999990463 27869999.985000010580 3947259.073000072967 60427.754075527 2024-04-27T18:05:52.125541+00:00 19994330.274999979883 28999999.993999991566 27869999.995999928564 3950532.003000020981 60427.754087186 2024-04-27T18:05:53.132916+00:00 19994330.277000010014 28999999.978000018746 27870000.024999979883 3951629.908999919891 60427.754098657 2024-04-27T18:05:54.123924+00:00 19994330.277000010014 29000000.039999991655 27869999.981000069529 3950265.998000026215 60427.754110316 2024-04-27T18:05:55.131298+00:00 19994330.277000010014 28999999.949000000954 27869999.988999959081 3949439.047000051010 60427.754121786 2024-04-27T18:05:56.122306+00:00 19994330.272999998182 29000000.035000029951 27869999.971999999136 3947959.939999938011 60427.754133445 2024-04-27T18:05:57.129680+00:00 19994330.273999989033 29000000.004000011832 27870000.062999960035 3946497.976000071038 60427.754144921 2024-04-27T18:05:58.121184+00:00 19994330.282000008970 28999999.980999950320 27869999.933000091463 3951251.111999989022 60427.754156581 2024-04-27T18:05:59.128559+00:00 19994330.272999998182 29000000.024000048637 27870000.049000021070 3950748.950999975204 60427.754168050 2024-04-27T18:06:00.119565+00:00 19994330.278000000864 28999999.997999969870 27869999.989999890327 3949595.976999998093 60427.754179710 2024-04-27T18:06:01.126942+00:00 19994330.273999989033 28999999.989000018686 27870000.047000050545 3950609.973999977112 60427.754191364 2024-04-27T18:06:02.133821+00:00 19994330.273999989033 28999999.986000001431 27869999.973999980837 3947237.996000051033 60427.754202839 2024-04-27T18:06:03.125324+00:00 19994330.278000000864 29000000.020999971777 27869999.969999998808 3952429.019999980927 60427.754214493 2024-04-27T18:06:04.132203+00:00 19994330.275999959558 28999999.985000070184 27869999.984000001103 3952620.014999986161 60427.754225969 2024-04-27T18:06:05.123706+00:00 19994330.276000019163 29000000.003999948502 27869999.971000000834 3951086.057000041008 60427.754237629 2024-04-27T18:06:06.131081+00:00 19994330.276000019163 29000000.009999990463 27870000.074999999255 3947401.895999907982 60427.754249098 2024-04-27T18:06:07.122089+00:00 19994330.272999998182 28999999.983000040054 27870000.013999998569 3951738.083000063896 60427.754260758 2024-04-27T18:06:08.129464+00:00 19994330.279000040144 29000000.001999970526 27869999.909000009298 3952517.032999991905 60427.754272228 2024-04-27T18:06:09.120471+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3950115.953999999911 60427.754283887 2024-04-27T18:06:10.127847+00:00 19994330.274999979883 29000000.025999899954 27870000.072000000626 3952434.050999999046 60427.754295357 2024-04-27T18:06:11.118853+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3949921.937000000849 60427.754307017 2024-04-27T18:06:12.126229+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3951395.971999999136 60427.754318676 2024-04-27T18:06:13.133604+00:00 19994330.274000048637 29000000.016000028700 27869999.996999979019 3952097.115000002086 60427.754330146 2024-04-27T18:06:14.124611+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3951832.864999997895 60427.754341805 2024-04-27T18:06:15.131986+00:00 19994330.280000090599 28999999.978000041097 27869999.993000030518 3952970.066000000108 60427.754353276 2024-04-27T18:06:16.122994+00:00 19994330.273999929428 28999999.997999910265 27870000.008999999613 3948416.952000000048 60427.754364935 2024-04-27T18:06:17.130369+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3949348.998000000138 60427.754376405 2024-04-27T18:06:18.121376+00:00 19994330.272000070661 29000000.003000020981 27870000.026000019163 3952472.965000004042 60427.754388064 2024-04-27T18:06:19.128751+00:00 19994330.276999950409 28999999.975999951363 27869999.992999970913 3949897.033999993932 60427.754399540 2024-04-27T18:06:20.120255+00:00 19994330.272999998182 28999999.986000061035 27869999.943000018597 3948131.972000002861 60427.754411200 2024-04-27T18:06:21.127630+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3944749.087999999989 60427.754422669 2024-04-27T18:06:22.118636+00:00 19994330.281000021845 28999999.990999940783 27870000.050000008196 3946422.965999998152 60427.754434329 2024-04-27T18:06:23.126012+00:00 19994330.272999998182 29000000.004999998957 27870000.001999970526 3947514.058999999892 60427.754445983 2024-04-27T18:06:24.132891+00:00 19994330.276000019163 29000000.002000000328 27869999.980999950320 3953705.935000001919 60427.754457458 2024-04-27T18:06:25.124395+00:00 19994330.274999979883 28999999.991000000387 27869999.974000100046 3947789.031999997795 60427.754469112 2024-04-27T18:06:26.131274+00:00 19994330.276000019163 28999999.986999999732 27869999.970999959856 3943206.042999998201 60427.754480588 2024-04-27T18:06:27.122777+00:00 19994330.276999950409 28999999.998000010848 27870000.049999948591 3947923.840000004042 60427.754492247 2024-04-27T18:06:28.130152+00:00 19994330.274000048637 29000000.025999989361 27869999.989000078291 3948871.037000000011 60427.754503717 2024-04-27T18:06:29.121159+00:00 19994330.276999950409 28999999.997999999672 27869999.939000010490 3947591.976999998093 60427.754515376 2024-04-27T18:06:30.128534+00:00 19994330.276000019163 28999999.995999988168 27870000.064000010490 3945974.056999995839 60427.754526847 2024-04-27T18:06:31.119542+00:00 19994330.272999998182 29000000.018000040203 27870000.025999899954 3950837.087000011932 60427.754538506 2024-04-27T18:06:32.126917+00:00 19994330.278000000864 28999999.979999959469 27869999.942000031471 3945067.927999988198 60427.754550160 2024-04-27T18:06:33.133796+00:00 19994330.280000001192 29000000.002000030130 27870000.037000060081 3945812.043000013102 60427.754561636 2024-04-27T18:06:34.125299+00:00 19994330.276000000536 29000000.024999979883 27870000.031999949366 3947156.006999998819 60427.754573289 2024-04-27T18:06:35.132178+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3950237.942999988794 60427.754584765 2024-04-27T18:06:36.123681+00:00 19994330.272999998182 28999999.971999999136 27870000.003000020981 3947871.006000012159 60427.754596419 2024-04-27T18:06:37.130561+00:00 19994330.275999989361 29000000.037000000477 27869999.978999968618 3950471.926999986172 60427.754607894 2024-04-27T18:06:38.122063+00:00 19994330.278000000864 28999999.969999969006 27869999.967000011355 3946733.098000004888 60427.754619548 2024-04-27T18:06:39.128943+00:00 19994330.275000009686 29000000.003000020981 27870000.054000020027 3949419.006999998819 60427.754631024 2024-04-27T18:06:40.120447+00:00 19994330.280999988317 29000000.005999978632 27869999.958999991417 3950109.032000004780 60427.754642677 2024-04-27T18:06:41.127325+00:00 19994330.272000011057 29000000.004999998957 27870000.001000050455 3949884.955999999773 60427.754654153 2024-04-27T18:06:42.118829+00:00 19994330.272999998182 28999999.989000078291 27869999.967999998480 3947252.024000003934 60427.754665807 2024-04-27T18:06:43.125708+00:00 19994330.278000000864 29000000.003999948502 27870000.052999999374 3947404.065999985207 60427.754677466 2024-04-27T18:06:44.133083+00:00 19994330.275000009686 28999999.993999961764 27870000.000000000000 3947938.971000016201 60427.754688942 2024-04-27T18:06:45.124587+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3948843.885999978054 60427.754700596 2024-04-27T18:06:46.131466+00:00 19994330.278000000864 29000000.004999998957 27870000.028999999166 3947090.059000014793 60427.754712066 2024-04-27T18:06:47.122473+00:00 19994330.273999989033 28999999.978000041097 27869999.965999990702 3949071.127000004053 60427.754723725 2024-04-27T18:06:48.129848+00:00 19994330.273999989033 29000000.013000011444 27869999.978000018746 3950968.794999986887 60427.754735195 2024-04-27T18:06:49.120855+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3946388.013000010978 60427.754746854 2024-04-27T18:06:50.128230+00:00 19994330.276000019163 29000000.016999959946 27870000.030000001192 3950819.141999990214 60427.754758330 2024-04-27T18:06:51.119733+00:00 19994330.275999959558 29000000.011000040919 27870000.009999960661 3948074.964000015985 60427.754769984 2024-04-27T18:06:52.126613+00:00 19994330.280000030994 28999999.992999911308 27869999.995000001043 3947158.016999990214 60427.754781459 2024-04-27T18:06:53.118116+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3951587.018999993801 60427.754793113 2024-04-27T18:06:54.124995+00:00 19994330.272000011057 29000000.006999969482 27870000.009999990463 3953614.840000004042 60427.754804773 2024-04-27T18:06:55.132371+00:00 19994330.275000039488 28999999.986000061035 27869999.964999970049 3955024.112000017893 60427.754816249 2024-04-27T18:06:56.123874+00:00 19994330.276999950409 29000000.018999930471 27870000.046000000089 3951898.936999977101 60427.754827902 2024-04-27T18:06:57.130753+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3950447.101999998093 60427.754839378 2024-04-27T18:06:58.122256+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3952217.858000009786 60427.754851038 2024-04-27T18:06:59.129631+00:00 19994330.276999950409 28999999.983999971300 27869999.966000020504 3952312.090999991167 60427.754862507 2024-04-27T18:07:00.120637+00:00 19994330.272999998182 29000000.021000001580 27869999.991999980062 3951566.909999995958 60427.754874167 2024-04-27T18:07:01.128013+00:00 19994330.274000048637 28999999.978999998420 27869999.980000019073 3952934.128000020981 60427.754885637 2024-04-27T18:07:02.119020+00:00 19994330.281000021845 29000000.010000009090 27870000.065999981016 3947761.945999979973 60427.754897296 2024-04-27T18:07:03.126395+00:00 19994330.275999899954 29000000.006999999285 27869999.983000040054 3949005.993000001181 60427.754908950 2024-04-27T18:07:04.133275+00:00 19994330.275000099093 28999999.979999989271 27869999.979999899864 3946337.003000020981 60427.754920426 2024-04-27T18:07:05.124778+00:00 19994330.273999929428 29000000.009999990463 27870000.004000071436 3946143.044000000227 60427.754932079 2024-04-27T18:07:06.131657+00:00 19994330.274999979883 28999999.977000031620 27870000.003000020981 3949015.049999982119 60427.754943555 2024-04-27T18:07:07.123160+00:00 19994330.277000069618 29000000.009999990463 27870000.013999938965 3947477.858999996912 60427.754955209 2024-04-27T18:07:08.130040+00:00 19994330.276000019163 29000000.017000019550 27869999.961000081152 3946460.114000021946 60427.754966685 2024-04-27T18:07:09.121543+00:00 19994330.276999950409 28999999.970999959856 27869999.986999988556 3949795.875999987125 60427.754978344 2024-04-27T18:07:10.128918+00:00 19994330.276000019163 29000000.011000040919 27870000.053999900818 3950292.057999997865 60427.754989814 2024-04-27T18:07:11.119925+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3951054.001000016928 60427.755001473 2024-04-27T18:07:12.127301+00:00 19994330.278000000864 28999999.995000001043 27870000.040000081062 3945463.915999978781 60427.755012943 2024-04-27T18:07:13.118308+00:00 19994330.273999929428 28999999.970999959856 27869999.900999899954 3948219.134000002872 60427.755024603 2024-04-27T18:07:14.125683+00:00 19994330.279000040144 29000000.028000000864 27870000.064000010490 3949437.955000013113 60427.755036256 2024-04-27T18:07:15.132562+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3947744.912999988068 60427.755047732 2024-04-27T18:07:16.124066+00:00 19994330.279000040144 29000000.012000020593 27869999.986000061035 3949950.055000007153 60427.755059386 2024-04-27T18:07:17.130945+00:00 19994330.272999998182 28999999.996999979019 27870000.036999940872 3947541.056999980938 60427.755070861 2024-04-27T18:07:18.122448+00:00 19994330.272999998182 28999999.995000060648 27869999.981999989599 3951892.961000024807 60427.755082515 2024-04-27T18:07:19.129327+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3951018.056999980938 60427.755093991 2024-04-27T18:07:20.120830+00:00 19994330.279000040144 29000000.004999998957 27869999.982000000775 3954646.975000023842 60427.755105651 2024-04-27T18:07:21.128205+00:00 19994330.276999950409 28999999.988000039011 27869999.945999998599 3949812.927999972831 60427.755117121 2024-04-27T18:07:22.119213+00:00 19994330.274000048637 29000000.028000000864 27869999.988000001758 3955154.027000010014 60427.755128780 2024-04-27T18:07:23.126587+00:00 19994330.274999979883 29000000.005999919027 27870000.093000009656 3951273.916999996174 60427.755140250 2024-04-27T18:07:24.117595+00:00 19994330.276000019163 28999999.977000001818 27869999.969000000507 3948580.061999977101 60427.755151909 2024-04-27T18:07:25.124970+00:00 19994330.278000000864 29000000.031000021845 27870000.011000011116 3951216.989000021946 60427.755163569 2024-04-27T18:07:26.132345+00:00 19994330.274999998510 28999999.998000029474 27870000.009999990463 3949325.046000003815 60427.755175039 2024-04-27T18:07:27.123352+00:00 19994330.276999998838 29000000.000000000000 27869999.986000001431 3944988.033999979030 60427.755186698 2024-04-27T18:07:28.130728+00:00 19994330.274000000209 28999999.990000009537 27869999.978999998420 3948706.987000048161 60427.755198168 2024-04-27T18:07:29.121735+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3950245.945999979973 60427.755209828 2024-04-27T18:07:30.129110+00:00 19994330.275000009686 29000000.019999980927 27870000.070999979973 3940130.068000019062 60427.755221304 2024-04-27T18:07:31.120613+00:00 19994330.276000011712 28999999.986999988556 27869999.985000010580 3944557.003999948967 60427.755232957 2024-04-27T18:07:32.127493+00:00 19994330.278999980539 29000000.001000050455 27869999.973999980837 3949415.952000021935 60427.755244433 2024-04-27T18:07:33.118996+00:00 19994330.275999989361 29000000.006999969482 27869999.975000020117 3949958.010999978054 60427.755256092 2024-04-27T18:07:34.126371+00:00 19994330.272999998182 29000000.000999931246 27870000.041999999434 3952731.056000053883 60427.755267562 2024-04-27T18:07:35.117378+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3948834.942999958992 60427.755279222 2024-04-27T18:07:36.124753+00:00 19994330.275999989361 28999999.982000108808 27870000.018000010401 3949757.956000030041 60427.755290875 2024-04-27T18:07:37.131632+00:00 19994330.275999989361 29000000.019000001252 27870000.005999978632 3948988.972000002861 60427.755302351 2024-04-27T18:07:38.123136+00:00 19994330.278999980539 29000000.008999999613 27869999.979000028223 3950704.064999998081 60427.755314011 2024-04-27T18:07:39.130511+00:00 19994330.277000010014 28999999.993999999017 27869999.994000021368 3952545.025999962818 60427.755325480 2024-04-27T18:07:40.121518+00:00 19994330.272999998182 29000000.004999998957 27869999.945999979973 3950251.967000008095 60427.755337140 2024-04-27T18:07:41.128893+00:00 19994330.274999979883 29000000.015000000596 27870000.070000048727 3949892.995000004768 60427.755348610 2024-04-27T18:07:42.119901+00:00 19994330.277000010014 28999999.991000000387 27869999.977999929339 3949951.090000032913 60427.755360269 2024-04-27T18:07:43.127276+00:00 19994330.277000010014 29000000.017000019550 27870000.004999998957 3950712.966999948025 60427.755371745 2024-04-27T18:07:44.118779+00:00 19994330.277000010014 28999999.970999989659 27869999.960999969393 3951209.913000047207 60427.755383399 2024-04-27T18:07:45.125658+00:00 19994330.273999989033 29000000.001000020653 27870000.053000088781 3946620.120999991894 60427.755394875 2024-04-27T18:07:46.117161+00:00 19994330.278000000864 29000000.022999998182 27869999.919999960810 3953639.923999965191 60427.755406534 2024-04-27T18:07:47.124537+00:00 19994330.275000039488 28999999.988999959081 27870000.083000060171 3945437.064999998081 60427.755418188 2024-04-27T18:07:48.131416+00:00 19994330.275999959558 28999999.987000048161 27869999.946999911219 3948353.917000054847 60427.755429664 2024-04-27T18:07:49.122919+00:00 19994330.276000019163 29000000.017999950796 27870000.088000059128 3950388.011999965180 60427.755441317 2024-04-27T18:07:50.129798+00:00 19994330.275999959558 29000000.003000020981 27869999.911000009626 3947238.037000000011 60427.755452793 2024-04-27T18:07:51.121301+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3953260.972000002861 60427.755464452 2024-04-27T18:07:52.128678+00:00 19994330.272999998182 29000000.012000020593 27870000.034999970347 3949455.040000020992 60427.755475922 2024-04-27T18:07:53.119684+00:00 19994330.279000040144 29000000.001999970526 27869999.978999968618 3948294.990999997128 60427.755487582 2024-04-27T18:07:54.127059+00:00 19994330.273999929428 28999999.973999980837 27869999.973000049591 3946417.956999958027 60427.755499052 2024-04-27T18:07:55.118066+00:00 19994330.276000019163 29000000.008999999613 27870000.039000030607 3948235.967000008095 60427.755510711 2024-04-27T18:07:56.125441+00:00 19994330.278000000864 29000000.006999969482 27869999.974999900907 3947967.096000016201 60427.755522365 2024-04-27T18:07:57.132320+00:00 19994330.274999979883 28999999.992000099272 27870000.013000011444 3943630.950999975204 60427.755533841 2024-04-27T18:07:58.123824+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3945206.971000016201 60427.755545494 2024-04-27T18:07:59.130703+00:00 19994330.274000048637 28999999.970999959856 27869999.951999999583 3948830.041000009049 60427.755556970 2024-04-27T18:08:00.122205+00:00 19994330.278000000864 29000000.011999960989 27870000.024000000209 3950092.837999999989 60427.755568629 2024-04-27T18:08:01.129581+00:00 19994330.278000000864 29000000.017000079155 27870000.019999999553 3950655.206000030041 60427.755580099 2024-04-27T18:08:02.120588+00:00 19994330.274000048637 28999999.982999920845 27869999.995000001043 3945673.885999978054 60427.755591759 2024-04-27T18:08:03.127964+00:00 19994330.274999979883 29000000.024000048637 27869999.972999989986 3951241.046000003815 60427.755603229 2024-04-27T18:08:04.118971+00:00 19994330.276999950409 28999999.965999960899 27870000.006000008434 3949124.024999976158 60427.755614888 2024-04-27T18:08:05.126346+00:00 19994330.275000099093 28999999.998000029474 27869999.991999980062 3951372.952000021935 60427.755626358 2024-04-27T18:08:06.117353+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3946294.084999979008 60427.755638018 2024-04-27T18:08:07.124729+00:00 19994330.275999899954 28999999.999000068754 27870000.026999980211 3945284.905000030994 60427.755649671 2024-04-27T18:08:08.131607+00:00 19994330.276000019163 29000000.008999940008 27870000.018999990076 3949504.042999982834 60427.755661147 2024-04-27T18:08:09.123111+00:00 19994330.272999998182 28999999.977000001818 27869999.961000028998 3953313.994000018109 60427.755672806 2024-04-27T18:08:10.130486+00:00 19994330.277000069618 29000000.014999989420 27870000.057999968529 3947454.967000008095 60427.755684277 2024-04-27T18:08:11.121493+00:00 19994330.275999899954 29000000.009000059217 27869999.950000051409 3952004.035999954212 60427.755695936 2024-04-27T18:08:12.128868+00:00 19994330.277000069618 28999999.975000020117 27870000.040999948978 3953937.983000040054 60427.755707406 2024-04-27T18:08:13.119876+00:00 19994330.278000000864 29000000.031999949366 27869999.959000051022 3948100.072999954224 60427.755719066 2024-04-27T18:08:14.127251+00:00 19994330.273999929428 28999999.977000001818 27869999.951999958605 3952877.936000049114 60427.755730535 2024-04-27T18:08:15.118258+00:00 19994330.275000099093 28999999.991000000387 27870000.068000018597 3949725.004999995232 60427.755742195 2024-04-27T18:08:16.125633+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3941543.986000000965 60427.755753665 2024-04-27T18:08:17.116640+00:00 19994330.271999958903 28999999.978000000119 27869999.917999979109 3949819.066999971867 60427.755765324 2024-04-27T18:08:18.124015+00:00 19994330.276999950409 29000000.007999990135 27870000.062999960035 3947671.926999986172 60427.755776984 2024-04-27T18:08:19.131391+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3952836.073000013828 60427.755788454 2024-04-27T18:08:20.122398+00:00 19994330.278000000864 28999999.995000001043 27869999.992999911308 3947480.855000019073 60427.755800113 2024-04-27T18:08:21.129773+00:00 19994330.271999999881 28999999.970999989659 27870000.040000081062 3945881.056999980938 60427.755811583 2024-04-27T18:08:22.120780+00:00 19994330.278000000864 29000000.038000021130 27869999.995999928564 3950527.025000036228 60427.755823242 2024-04-27T18:08:23.128156+00:00 19994330.275999989361 29000000.015999969095 27870000.019000049680 3953179.981999992859 60427.755834713 2024-04-27T18:08:24.119163+00:00 19994330.276000011712 28999999.985000010580 27870000.039000030607 3951509.114999949932 60427.755846372 2024-04-27T18:08:25.126537+00:00 19994330.275999989361 28999999.995999988168 27869999.936999920756 3952753.912000060081 60427.755857842 2024-04-27T18:08:26.117545+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3952352.074999928009 60427.755869501 2024-04-27T18:08:27.124920+00:00 19994330.271000001580 28999999.985000010580 27870000.046999931335 3953075.020000100136 60427.755881161 2024-04-27T18:08:28.132295+00:00 19994330.277000010014 28999999.996999979019 27869999.943000078201 3949338.796999930870 60427.755892631 2024-04-27T18:08:29.123303+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3948256.164000033867 60427.755904290 2024-04-27T18:08:30.130678+00:00 19994330.275999989361 29000000.015000049025 27870000.015999909490 3951548.884999989998 60427.755915760 2024-04-27T18:08:31.121685+00:00 19994330.272999998182 29000000.023999989033 27870000.031000021845 3947683.001999973785 60427.755927420 2024-04-27T18:08:32.129060+00:00 19994330.274999979883 28999999.987000048161 27869999.963000059128 3949062.042000054847 60427.755938896 2024-04-27T18:08:33.120563+00:00 19994330.277000010014 28999999.971999999136 27869999.987999919802 3948446.027999997139 60427.755950549 2024-04-27T18:08:34.127443+00:00 19994330.276000019163 29000000.023999929428 27870000.024000048637 3946243.031999946106 60427.755962025 2024-04-27T18:08:35.118946+00:00 19994330.274999979883 28999999.976000070572 27869999.922000050545 3952332.932999968994 60427.755973679 2024-04-27T18:08:36.125825+00:00 19994330.277000010014 29000000.016999959946 27870000.066999908537 3950086.063000082970 60427.755985154 2024-04-27T18:08:37.117328+00:00 19994330.277000010014 28999999.990999940783 27870000.000000000000 3946337.944000006188 60427.755996808 2024-04-27T18:08:38.124207+00:00 19994330.272999998182 28999999.992000099272 27870000.002999998629 3948256.044999957085 60427.756008462 2024-04-27T18:08:39.131086+00:00 19994330.277000010014 28999999.998999949545 27869999.956000011414 3948916.996000051033 60427.756019937 2024-04-27T18:08:40.122590+00:00 19994330.277000010014 29000000.011000040919 27870000.030999988317 3946196.993999958038 60427.756031597 2024-04-27T18:08:41.129965+00:00 19994330.274999979883 28999999.977999929339 27870000.006000000983 3952357.962999939919 60427.756043067 2024-04-27T18:08:42.120972+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3951754.068000078201 60427.756054726 2024-04-27T18:08:43.128347+00:00 19994330.276000019163 29000000.003000020981 27869999.974999990314 3949912.924999951851 60427.756066196 2024-04-27T18:08:44.119355+00:00 19994330.275999959558 28999999.988000039011 27869999.991000000387 3951991.059000014793 60427.756077856 2024-04-27T18:08:45.126730+00:00 19994330.273000061512 29000000.005999919027 27869999.997000008821 3947255.026999949943 60427.756089332 2024-04-27T18:08:46.118233+00:00 19994330.276999950409 29000000.011000040919 27870000.031999979168 3953043.938000082970 60427.756100985 2024-04-27T18:08:47.125112+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3956828.003000020981 60427.756112461 2024-04-27T18:08:48.116615+00:00 19994330.279999971390 29000000.013999938965 27869999.973999980837 3949722.993999958038 60427.756124115 2024-04-27T18:08:49.123494+00:00 19994330.275000099093 28999999.986000061035 27869999.981000009924 3955118.945000051986 60427.756135774 2024-04-27T18:08:50.130869+00:00 19994330.274999979883 28999999.998999949545 27870000.049000021070 3949810.034999967087 60427.756147250 2024-04-27T18:08:51.122372+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3955142.075999975204 60427.756158903 2024-04-27T18:08:52.129252+00:00 19994330.276000019163 29000000.002000000328 27869999.958999991417 3951243.950999975204 60427.756170373 2024-04-27T18:08:53.120259+00:00 19994330.276000019163 28999999.993999999017 27870000.072000030428 3954971.963000059128 60427.756182033 2024-04-27T18:08:54.127634+00:00 19994330.279999971390 29000000.017999991775 27869999.973999980837 3951315.036000012886 60427.756193503 2024-04-27T18:08:55.118642+00:00 19994330.272999998182 28999999.980999991298 27869999.972999989986 3949542.034999967087 60427.756205162 2024-04-27T18:08:56.126017+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3949827.871999979019 60427.756216638 2024-04-27T18:08:57.117520+00:00 19994330.272999998182 28999999.989000018686 27870000.013000011444 3948548.065000057220 60427.756228291 2024-04-27T18:08:58.124399+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3949541.089999914169 60427.756239951 2024-04-27T18:08:59.131775+00:00 19994330.279000040144 29000000.006999999285 27870000.054999951273 3947517.861000061035 60427.756251421 2024-04-27T18:09:00.122780+00:00 19994330.276999950409 29000000.004000011832 27869999.996000051498 3946006.136999965180 60427.756263081 2024-04-27T18:09:01.130157+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3954870.978000044823 60427.756274550 2024-04-27T18:09:02.121164+00:00 19994330.277000069618 28999999.991999980062 27870000.039000030607 3947747.013999938965 60427.756286210 2024-04-27T18:09:03.128539+00:00 19994330.273999929428 29000000.008000019938 27869999.916000008583 3949939.032999991905 60427.756297686 2024-04-27T18:09:04.120042+00:00 19994330.276000019163 28999999.984000030905 27870000.067000031471 3953478.912000060081 60427.756309339 2024-04-27T18:09:05.126922+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3944756.031999946106 60427.756320815 2024-04-27T18:09:06.118425+00:00 19994330.279000040144 28999999.975999951363 27869999.972999930382 3952929.009000062943 60427.756332475 2024-04-27T18:09:07.125800+00:00 19994330.271999958903 29000000.015000049025 27870000.036000009626 3953713.048999906052 60427.756343944 2024-04-27T18:09:08.116807+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3951659.832000017166 60427.756355604 2024-04-27T18:09:09.124182+00:00 19994330.275999899954 28999999.989999949932 27870000.037999991328 3951099.042000054847 60427.756367258 2024-04-27T18:09:10.131062+00:00 19994330.280000090599 29000000.013000011444 27870000.001999970526 3951409.024999976158 60427.756378734 2024-04-27T18:09:11.122565+00:00 19994330.273999929428 28999999.996999979019 27869999.965000029653 3952298.008000016212 60427.756390393 2024-04-27T18:09:12.129940+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3952439.047000051010 60427.756401863 2024-04-27T18:09:13.120947+00:00 19994330.276000000536 28999999.990000009537 27870000.034999970347 3948366.909999967087 60427.756413517 2024-04-27T18:09:14.127827+00:00 19994330.274000000209 28999999.986000061035 27869999.980999950320 3954782.986999989022 60427.756424992 2024-04-27T18:09:15.119330+00:00 19994330.276999998838 29000000.024999979883 27870000.030000090599 3952418.044999957085 60427.756436652 2024-04-27T18:09:16.126705+00:00 19994330.275000009686 28999999.971999999136 27869999.949999999255 3952456.069000006188 60427.756448122 2024-04-27T18:09:17.117712+00:00 19994330.279999990016 29000000.001999970526 27869999.967000011355 3947990.912000060081 60427.756459781 2024-04-27T18:09:18.125087+00:00 19994330.275000009686 29000000.014999989420 27870000.032999988645 3951777.048999906052 60427.756471251 2024-04-27T18:09:19.116094+00:00 19994330.273999989033 28999999.996000051498 27870000.011000011116 3951184.035000085831 60427.756482910 2024-04-27T18:09:20.123470+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3949298.921000003815 60427.756494564 2024-04-27T18:09:21.130349+00:00 19994330.276999980211 29000000.006999969482 27869999.969999998808 3950622.972999929916 60427.756506040 2024-04-27T18:09:22.121852+00:00 19994330.276000019163 29000000.014000058174 27870000.039000000805 3951511.013000010978 60427.756517699 2024-04-27T18:09:23.129227+00:00 19994330.275999989361 28999999.997999910265 27869999.976000010967 3951011.968999981880 60427.756529169 2024-04-27T18:09:24.120235+00:00 19994330.275999989361 28999999.994000080973 27869999.996999979019 3950956.068000078201 60427.756540829 2024-04-27T18:09:25.127609+00:00 19994330.275000009686 29000000.009999990463 27870000.009000029415 3951471.052999972831 60427.756552299 2024-04-27T18:09:26.118616+00:00 19994330.273999989033 28999999.998999949545 27870000.012999951839 3951990.024000049103 60427.756563958 2024-04-27T18:09:27.125992+00:00 19994330.277000010014 29000000.004000071436 27870000.019000049680 3949411.002999901772 60427.756575428 2024-04-27T18:09:28.116999+00:00 19994330.279999971390 28999999.995000001043 27869999.970999959856 3951381.918000102043 60427.756587088 2024-04-27T18:09:29.124375+00:00 19994330.272999998182 29000000.015999998897 27870000.074999991804 3952059.053999900818 60427.756598558 2024-04-27T18:09:30.115382+00:00 19994330.279000040144 29000000.017999991775 27869999.940000060946 3949352.963999987114 60427.756610217 2024-04-27T18:09:31.122757+00:00 19994330.272999998182 28999999.971000000834 27870000.003999948502 3949477.900000094902 60427.756621871 2024-04-27T18:09:32.129636+00:00 19994330.278000000864 29000000.006000008434 27869999.999000009149 3952436.122999907006 60427.756633346 2024-04-27T18:09:33.121139+00:00 19994330.271999958903 28999999.989999979734 27869999.958000000566 3948370.002000092994 60427.756645006 2024-04-27T18:09:34.128514+00:00 19994330.285000029951 29000000.013999998569 27870000.059999998659 3946647.907999991905 60427.756656476 2024-04-27T18:09:35.119522+00:00 19994330.272000011057 29000000.005000028759 27869999.971999999136 3951349.129999995232 60427.756668136 2024-04-27T18:09:36.126897+00:00 19994330.272999998182 28999999.990999970585 27870000.026000019163 3954176.947999954224 60427.756679611 2024-04-27T18:09:37.118400+00:00 19994330.275999959558 29000000.013999998569 27870000.026999950409 3947578.968000053894 60427.756691265 2024-04-27T18:09:38.125279+00:00 19994330.275000039488 28999999.993000030518 27869999.945999979973 3950616.120000004768 60427.756702741 2024-04-27T18:09:39.116783+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3950109.870999931823 60427.756714394 2024-04-27T18:09:40.123662+00:00 19994330.274999979883 29000000.017000019550 27870000.013999938965 3950199.019000052940 60427.756725870 2024-04-27T18:09:41.115165+00:00 19994330.276999950409 28999999.991000000387 27869999.940000060946 3950264.986999989022 60427.756737529 2024-04-27T18:09:42.122540+00:00 19994330.274000048637 28999999.981999989599 27870000.026999950409 3951002.026999949943 60427.756749183 2024-04-27T18:09:43.129419+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3948016.925999999046 60427.756760659 2024-04-27T18:09:44.120923+00:00 19994330.276999950409 28999999.984999950975 27869999.986000061035 3944390.142000079155 60427.756772312 2024-04-27T18:09:45.127802+00:00 19994330.277000069618 29000000.041999999434 27870000.065999981016 3950784.954999924172 60427.756783788 2024-04-27T18:09:46.119305+00:00 19994330.276000019163 28999999.975000079721 27869999.970999959856 3949757.007000089157 60427.756795442 2024-04-27T18:09:47.126184+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3947995.957999945153 60427.756806917 2024-04-27T18:09:48.117687+00:00 19994330.271999958903 29000000.001999970526 27869999.995000001043 3947536.968000053894 60427.756818571 2024-04-27T18:09:49.124566+00:00 19994330.274000048637 28999999.979000091553 27869999.977999929339 3946191.088999987114 60427.756830047 2024-04-27T18:09:50.116070+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3949741.912999988068 60427.756841707 2024-04-27T18:09:51.123445+00:00 19994330.275999899954 29000000.009000059217 27870000.029999971390 3950882.074000000954 60427.756853360 2024-04-27T18:09:52.130324+00:00 19994330.279000040144 29000000.025999899954 27869999.994000080973 3952585.973999977112 60427.756864836 2024-04-27T18:09:53.121827+00:00 19994330.276999950409 28999999.990000009537 27870000.015999909490 3949995.001000047196 60427.756876490 2024-04-27T18:09:54.128707+00:00 19994330.272000070661 28999999.991999980062 27869999.991000059992 3951341.972000002861 60427.756887965 2024-04-27T18:09:55.120210+00:00 19994330.274999979883 28999999.999000068754 27869999.993999999017 3951454.058999896049 60427.756899625 2024-04-27T18:09:56.127585+00:00 19994330.276999950409 29000000.004999998957 27869999.967999998480 3952698.951000093948 60427.756911095 2024-04-27T18:09:57.118592+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3950911.034999967087 60427.756922754 2024-04-27T18:09:58.125968+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3952783.940999985207 60427.756934224 2024-04-27T18:09:59.116974+00:00 19994330.275999899954 28999999.980999950320 27869999.974000010639 3953457.042000054847 60427.756945884 2024-04-27T18:10:00.124348+00:00 19994330.276000019163 29000000.007000088692 27870000.065999981016 3948894.007999897003 60427.756957354 2024-04-27T18:10:01.115356+00:00 19994330.272999998182 28999999.982999920845 27869999.959000021219 3954741.008000016212 60427.756969013 2024-04-27T18:10:02.122732+00:00 19994330.277000069618 29000000.025000099093 27870000.002000000328 3953158.970000029076 60427.756980667 2024-04-27T18:10:03.129611+00:00 19994330.278000000864 28999999.995999928564 27870000.041999999434 3949961.078999996185 60427.756992143 2024-04-27T18:10:04.121114+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3951771.937000035774 60427.757003796 2024-04-27T18:10:05.127993+00:00 19994330.274999979883 29000000.006999999285 27869999.944999989122 3950918.003000020981 60427.757015272 2024-04-27T18:10:06.119497+00:00 19994330.272999998182 29000000.001000009477 27870000.059999998659 3951169.945999979973 60427.757026931 2024-04-27T18:10:07.126872+00:00 19994330.278999999166 29000000.000999990851 27869999.991999980062 3946982.005999923218 60427.757038401 2024-04-27T18:10:08.117879+00:00 19994330.276000000536 28999999.991999998689 27870000.045000020415 3951841.036000012886 60427.757050061 2024-04-27T18:10:09.125254+00:00 19994330.274999998510 29000000.000000011176 27869999.948000010103 3948309.019000052940 60427.757061531 2024-04-27T18:10:10.116262+00:00 19994330.278999999166 29000000.000999990851 27869999.975000020117 3948373.013000010978 60427.757073190 2024-04-27T18:10:11.123637+00:00 19994330.272999998182 29000000.011000011116 27870000.063999950886 3951716.934999942780 60427.757084660 2024-04-27T18:10:12.114644+00:00 19994330.275999989361 28999999.997000008821 27870000.000000000000 3949255.045000075828 60427.757096319 2024-04-27T18:10:13.122019+00:00 19994330.272999998182 28999999.991999980062 27869999.992000039667 3951530.041000009049 60427.757107979 2024-04-27T18:10:14.129394+00:00 19994330.282000008970 29000000.007000029087 27869999.982999920845 3949137.951999903191 60427.757119449 2024-04-27T18:10:15.120401+00:00 19994330.275000009686 29000000.016999959946 27870000.004000071436 3948507.985000013839 60427.757131109 2024-04-27T18:10:16.127777+00:00 19994330.275000009686 29000000.006000038236 27870000.018000010401 3948766.945000051986 60427.757142578 2024-04-27T18:10:17.118784+00:00 19994330.272999998182 28999999.977999988943 27869999.975000020117 3952541.021999955177 60427.757154238 2024-04-27T18:10:18.126159+00:00 19994330.275999989361 28999999.987999979407 27869999.995000001043 3951800.000000000000 60427.757165708 2024-04-27T18:10:19.117166+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3949356.011999965180 60427.757177367 2024-04-27T18:10:20.124541+00:00 19994330.274999979883 28999999.966999951750 27869999.965000029653 3947218.962000011932 60427.757188838 2024-04-27T18:10:21.115548+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3946576.116000055801 60427.757200497 2024-04-27T18:10:22.122924+00:00 19994330.278999980539 29000000.023999989033 27869999.991999980062 3949242.023999928962 60427.757212156 2024-04-27T18:10:23.130299+00:00 19994330.271000031382 28999999.977000001818 27869999.965999960899 3950303.984000086784 60427.757223626 2024-04-27T18:10:24.121306+00:00 19994330.274999979883 29000000.014000058174 27870000.024000048637 3948805.969999908935 60427.757235286 2024-04-27T18:10:25.128681+00:00 19994330.280000030994 29000000.008999940008 27870000.011999960989 3949873.910000085831 60427.757246756 2024-04-27T18:10:26.119689+00:00 19994330.277000010014 29000000.001000050455 27869999.995000001043 3950790.044000030030 60427.757258415 2024-04-27T18:10:27.127064+00:00 19994330.275999959558 28999999.980999950320 27870000.006999969482 3948643.047999978065 60427.757269885 2024-04-27T18:10:28.118070+00:00 19994330.272999998182 29000000.026000019163 27870000.002000089735 3950078.957999945153 60427.757281545 2024-04-27T18:10:29.125446+00:00 19994330.275000039488 28999999.996000051498 27869999.992999911308 3947527.968999981880 60427.757293020 2024-04-27T18:10:30.116949+00:00 19994330.277000010014 28999999.977999929339 27870000.032000061125 3952450.139999986161 60427.757304674 2024-04-27T18:10:31.123829+00:00 19994330.274999979883 29000000.007000088692 27869999.942999958992 3949400.953000069130 60427.757316150 2024-04-27T18:10:32.115332+00:00 19994330.277000010014 29000000.010999921709 27870000.006000038236 3947145.967999935150 60427.757327803 2024-04-27T18:10:33.122211+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3948318.979000092018 60427.757339463 2024-04-27T18:10:34.129586+00:00 19994330.276000019163 28999999.970000028610 27870000.039000000805 3948979.029999970924 60427.757350938 2024-04-27T18:10:35.121089+00:00 19994330.271999958903 29000000.028000000864 27869999.953999999911 3949044.975000023842 60427.757362592 2024-04-27T18:10:36.127968+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3950903.917999982834 60427.757374068 2024-04-27T18:10:37.119472+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3947620.070999979973 60427.757385721 2024-04-27T18:10:38.126351+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3948617.024999976158 60427.757397197 2024-04-27T18:10:39.117854+00:00 19994330.274000048637 29000000.003000020981 27869999.996000021696 3949056.907000064850 60427.757408857 2024-04-27T18:10:40.125229+00:00 19994330.275999899954 29000000.021000031382 27870000.026999980211 3952532.037999988068 60427.757420327 2024-04-27T18:10:41.116237+00:00 19994330.274000048637 28999999.971999999136 27869999.969000011683 3956400.103999999817 60427.757431986 2024-04-27T18:10:42.123612+00:00 19994330.276000019163 29000000.002999998629 27869999.959000021219 3952052.886999999173 60427.757443456 2024-04-27T18:10:43.114619+00:00 19994330.278999920934 29000000.024000000209 27870000.074000000954 3947785.976000002120 60427.757455116 2024-04-27T18:10:44.121994+00:00 19994330.280000090599 28999999.986000001431 27869999.956999961287 3953951.033999998122 60427.757466769 2024-04-27T18:10:45.128873+00:00 19994330.272999998182 29000000.011999990791 27870000.018000010401 3952598.106000002008 60427.757478245 2024-04-27T18:10:46.120376+00:00 19994330.274999979883 28999999.989000011235 27869999.984000030905 3947486.906999997795 60427.757489905 2024-04-27T18:10:47.127752+00:00 19994330.272999998182 28999999.977999988943 27870000.028000000864 3949518.067000002135 60427.757501374 2024-04-27T18:10:48.118759+00:00 19994330.276999950409 29000000.021000001580 27869999.977999988943 3951976.005999996793 60427.757513034 2024-04-27T18:10:49.126134+00:00 19994330.277000069618 29000000.020000010729 27870000.031000021845 3953881.914999999106 60427.757524504 2024-04-27T18:10:50.117141+00:00 19994330.275999899954 28999999.973000019789 27869999.963999990374 3949518.000000000000 60427.757536164 2024-04-27T18:10:51.124517+00:00 19994330.279000040144 28999999.992999970913 27870000.000999990851 3950205.036000005901 60427.757547639 2024-04-27T18:10:52.116020+00:00 19994330.269999980927 29000000.017000019550 27869999.993999961764 3952381.025999993086 60427.757559293 2024-04-27T18:10:53.122899+00:00 19994330.277000069618 28999999.985000010580 27869999.968000050634 3949247.919000007212 60427.757570769 2024-04-27T18:10:54.114401+00:00 19994330.275999899954 28999999.987999979407 27870000.019999980927 3954754.093999996781 60427.757582428 2024-04-27T18:10:55.121776+00:00 19994330.281000021845 29000000.033999979496 27870000.003000020981 3949883.909999995958 60427.757594082 2024-04-27T18:10:56.128657+00:00 19994330.272000070661 28999999.985000010580 27869999.967999938875 3947836.967000000179 60427.757605557 2024-04-27T18:10:57.120160+00:00 19994330.276999950409 29000000.004000011832 27870000.054000020027 3951467.193000004161 60427.757617211 2024-04-27T18:10:58.127039+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3951586.880999996793 60427.757628687 2024-04-27T18:10:59.118542+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3951432.054000005126 60427.757640340 2024-04-27T18:11:00.125420+00:00 19994330.274999998510 29000000.011999960989 27870000.031999949366 3947978.954999998212 60427.757651816 2024-04-27T18:11:01.116924+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3948523.995000004768 60427.757663476 2024-04-27T18:11:02.124300+00:00 19994330.278000000864 28999999.980000019073 27869999.947000030428 3951934.027999997139 60427.757674946 2024-04-27T18:11:03.115307+00:00 19994330.273999989033 28999999.990000009537 27870000.029999971390 3954266.984999998938 60427.757686605 2024-04-27T18:11:04.122682+00:00 19994330.275000009686 29000000.019999980927 27869999.950000051409 3952431.075999990106 60427.757698075 2024-04-27T18:11:05.113689+00:00 19994330.276999998838 29000000.009000059217 27870000.057999968529 3954103.904000014067 60427.757709735 2024-04-27T18:11:06.121065+00:00 19994330.278999999166 29000000.009999990463 27870000.052999969572 3954325.129999995232 60427.757721388 2024-04-27T18:11:07.127944+00:00 19994330.274000018835 28999999.990999940783 27869999.942000031471 3954158.958000003826 60427.757732864 2024-04-27T18:11:08.119446+00:00 19994330.274999979883 28999999.987000111490 27870000.003999948502 3949396.902999997139 60427.757744518 2024-04-27T18:11:09.126326+00:00 19994330.277000010014 28999999.992999911308 27869999.983000040054 3956223.017999991775 60427.757755993 2024-04-27T18:11:10.117828+00:00 19994330.275000009686 29000000.004999998957 27870000.026999950409 3953806.964000002015 60427.757767647 2024-04-27T18:11:11.124709+00:00 19994330.272999998182 28999999.993000030518 27869999.989000078291 3949162.997999995947 60427.757779123 2024-04-27T18:11:12.116212+00:00 19994330.278999980539 29000000.008000019938 27870000.002000000328 3953849.057000011206 60427.757790776 2024-04-27T18:11:13.123091+00:00 19994330.280000030994 29000000.013000011444 27869999.964000001550 3946855.003999993205 60427.757802252 2024-04-27T18:11:14.114594+00:00 19994330.273999989033 28999999.973999980837 27869999.988999988884 3951940.070999994874 60427.757813912 2024-04-27T18:11:15.121969+00:00 19994330.272999998182 29000000.031000021845 27870000.069000020623 3949797.879000008106 60427.757825566 2024-04-27T18:11:16.128848+00:00 19994330.278999980539 28999999.983000040054 27869999.963999990374 3950021.083000003826 60427.757837041 2024-04-27T18:11:17.120352+00:00 19994330.273999989033 29000000.017999891192 27870000.008999999613 3946132.009000002872 60427.757848701 2024-04-27T18:11:18.127727+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3949786.977999985218 60427.757860171 2024-04-27T18:11:19.118734+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3949474.935000001919 60427.757871830 2024-04-27T18:11:20.126109+00:00 19994330.273999989033 29000000.006000000983 27870000.009999990463 3951153.053999990225 60427.757883306 2024-04-27T18:11:21.117612+00:00 19994330.272999998182 29000000.011999998242 27870000.040000021458 3949810.010000019800 60427.757894959 2024-04-27T18:11:22.124491+00:00 19994330.280000030994 28999999.991000000387 27869999.964999970049 3950858.933999984991 60427.757906435 2024-04-27T18:11:23.115994+00:00 19994330.273999989033 28999999.993999991566 27870000.014999989420 3949298.004000008106 60427.757918089 2024-04-27T18:11:24.122874+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3947445.705000013113 60427.757929559 2024-04-27T18:11:25.113881+00:00 19994330.272999998182 29000000.016999989748 27870000.050000008196 3950608.395999997854 60427.757941218 2024-04-27T18:11:26.121256+00:00 19994330.278000060469 28999999.997999999672 27869999.956000030041 3949924.907999991905 60427.757952878 2024-04-27T18:11:27.128631+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3947131.069999992847 60427.757964347 2024-04-27T18:11:28.119639+00:00 19994330.273999929428 29000000.054000020027 27870000.024999979883 3952300.972000002861 60427.757976007 2024-04-27T18:11:29.127014+00:00 19994330.277000069618 28999999.952999949455 27869999.999000009149 3949984.009999989998 60427.757987483 2024-04-27T18:11:30.118517+00:00 19994330.276999950409 29000000.019000049680 27870000.006999969482 3946645.934000014793 60427.757999137 2024-04-27T18:11:31.125396+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3950615.946000009775 60427.758010612 2024-04-27T18:11:32.116900+00:00 19994330.276000019163 29000000.000999990851 27869999.950999978930 3946322.115999997128 60427.758022266 2024-04-27T18:11:33.123779+00:00 19994330.274000048637 29000000.026000019163 27870000.021999958903 3948969.922999978065 60427.758033742 2024-04-27T18:11:34.115282+00:00 19994330.275999899954 28999999.972999989986 27870000.034000039101 3951083.050000011921 60427.758045401 2024-04-27T18:11:35.122657+00:00 19994330.277000069618 29000000.004000011832 27869999.985999941826 3956270.029000014067 60427.758056871 2024-04-27T18:11:36.113664+00:00 19994330.274999979883 29000000.023999989033 27870000.021000031382 3951001.896999984980 60427.758068525 2024-04-27T18:11:37.120544+00:00 19994330.276000019163 28999999.972999989986 27869999.996000051498 3947602.115999997128 60427.758080184 2024-04-27T18:11:38.127919+00:00 19994330.276999950409 29000000.006999969482 27869999.947999950498 3953187.983999996912 60427.758091654 2024-04-27T18:11:39.118926+00:00 19994330.274000048637 28999999.999000068754 27870000.008000019938 3952221.965000004042 60427.758103314 2024-04-27T18:11:40.126301+00:00 19994330.276999950409 29000000.016999959946 27870000.064000010490 3948754.020999997854 60427.758114790 2024-04-27T18:11:41.117804+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3948665.041000009049 60427.758126443 2024-04-27T18:11:42.124684+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3948866.988000005018 60427.758137919 2024-04-27T18:11:43.116187+00:00 19994330.278999920934 29000000.015999909490 27870000.032999988645 3952057.032999991905 60427.758149573 2024-04-27T18:11:44.123066+00:00 19994330.274000048637 28999999.991000059992 27869999.967000011355 3951169.903999983799 60427.758161048 2024-04-27T18:11:45.114569+00:00 19994330.274000048637 29000000.003999948502 27870000.057999968529 3951546.945000023115 60427.758172702 2024-04-27T18:11:46.121448+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3952397.021999984980 60427.758184361 2024-04-27T18:11:47.128824+00:00 19994330.276999950409 28999999.996000051498 27870000.042999979109 3951339.105000019073 60427.758195831 2024-04-27T18:11:48.119831+00:00 19994330.276000019163 28999999.991000059992 27869999.958000060171 3947992.876999973785 60427.758207491 2024-04-27T18:11:49.127209+00:00 19994330.279000040144 29000000.016999959946 27869999.979999899864 3956466.152000010014 60427.758218966 2024-04-27T18:11:50.118709+00:00 19994330.273999929428 28999999.986999988556 27870000.024000000209 3955773.851000010967 60427.758230620 2024-04-27T18:11:51.125588+00:00 19994330.274000048637 28999999.990999940783 27869999.967000000179 3953304.082000017166 60427.758242090 2024-04-27T18:11:52.116596+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3955947.997999966145 60427.758253749 2024-04-27T18:11:53.123971+00:00 19994330.276000019163 29000000.022000070661 27869999.968000009656 3951841.911000012886 60427.758265225 2024-04-27T18:11:54.115474+00:00 19994330.276000000536 29000000.006999969482 27870000.077000010759 3953829.106999992859 60427.758276879 2024-04-27T18:11:55.122353+00:00 19994330.276999998838 28999999.953000068665 27869999.861999988556 3957448.916000009049 60427.758288355 2024-04-27T18:11:56.113856+00:00 19994330.274000000209 29000000.048999998719 27870000.104999989271 3958375.019999980927 60427.758300008 2024-04-27T18:11:57.120735+00:00 19994330.275000009686 28999999.980000000447 27869999.989000018686 3954308.115000010002 60427.758311668 2024-04-27T18:11:58.128111+00:00 19994330.274999991059 29000000.008999999613 27869999.995999988168 3955036.987999976147 60427.758323138 2024-04-27T18:11:59.119118+00:00 19994330.278999999166 29000000.013000000268 27870000.024000018835 3958838.918000041973 60427.758334797 2024-04-27T18:12:00.126491+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3953608.969999969006 60427.758346273 2024-04-27T18:12:01.117996+00:00 19994330.273999989033 28999999.997999999672 27869999.998000029474 3959548.966000020970 60427.758357927 2024-04-27T18:12:02.124875+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3950171.060000001919 60427.758369402 2024-04-27T18:12:03.116378+00:00 19994330.273999989033 28999999.978999998420 27870000.072000030428 3955883.948000013828 60427.758381056 2024-04-27T18:12:04.123258+00:00 19994330.277000010014 29000000.046000000089 27869999.953000009060 3951072.965999960899 60427.758392532 2024-04-27T18:12:05.114761+00:00 19994330.278999980539 28999999.970000028610 27869999.963999990374 3947414.058000028133 60427.758404186 2024-04-27T18:12:06.121640+00:00 19994330.273999989033 29000000.004000011832 27870000.042999979109 3954185.108999968041 60427.758415661 2024-04-27T18:12:07.113143+00:00 19994330.277000010014 28999999.992999970913 27869999.993000030518 3948286.888999999035 60427.758427321 2024-04-27T18:12:08.120519+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3952881.019000052940 60427.758438975 2024-04-27T18:12:09.127398+00:00 19994330.274000048637 29000000.007999960333 27870000.061999920756 3951237.135999978054 60427.758450450 2024-04-27T18:12:10.118901+00:00 19994330.280999958515 28999999.998000029474 27869999.967000011355 3949902.948000013828 60427.758462104 2024-04-27T18:12:11.125780+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3953859.931999980938 60427.758473580 2024-04-27T18:12:12.117283+00:00 19994330.277000010014 29000000.008000019938 27870000.063000079244 3953323.074000000954 60427.758485233 2024-04-27T18:12:13.124163+00:00 19994330.275000039488 28999999.987999979407 27869999.963999990374 3951612.865999997128 60427.758496709 2024-04-27T18:12:14.115668+00:00 19994330.274999979883 29000000.010000050068 27870000.026000019163 3950270.001999973785 60427.758508363 2024-04-27T18:12:15.122545+00:00 19994330.277000010014 29000000.006999969482 27869999.992999911308 3953087.101999998093 60427.758519839 2024-04-27T18:12:16.114048+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3951329.962000011932 60427.758531492 2024-04-27T18:12:17.120927+00:00 19994330.277000010014 29000000.003999948502 27869999.976000070572 3953091.960000038147 60427.758543151 2024-04-27T18:12:18.128302+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3953444.052999972831 60427.758554627 2024-04-27T18:12:19.119805+00:00 19994330.272999998182 29000000.001999970526 27870000.044000029564 3958318.962000011932 60427.758566281 2024-04-27T18:12:20.126685+00:00 19994330.276999950409 28999999.997000098228 27869999.978999968618 3955079.037000000011 60427.758577751 2024-04-27T18:12:21.117692+00:00 19994330.277000069618 28999999.975999951363 27870000.003000020981 3953969.958999990951 60427.758589410 2024-04-27T18:12:22.125067+00:00 19994330.276999950409 29000000.016000028700 27869999.955999970436 3952751.962999999989 60427.758600886 2024-04-27T18:12:23.116571+00:00 19994330.277000069618 29000000.013000011444 27870000.029999971390 3954168.996999979019 60427.758612540 2024-04-27T18:12:24.123450+00:00 19994330.272999998182 28999999.992999911308 27870000.024999979883 3950978.050000011921 60427.758624015 2024-04-27T18:12:25.114953+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3950346.032000004780 60427.758635675 2024-04-27T18:12:26.122328+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3955153.942000031006 60427.758647145 2024-04-27T18:12:27.113336+00:00 19994330.272999998182 29000000.003000020981 27869999.961000081152 3949153.044999957085 60427.758658804 2024-04-27T18:12:28.120710+00:00 19994330.279999971390 28999999.997999910265 27870000.029999971390 3957082.937000035774 60427.758670458 2024-04-27T18:12:29.127590+00:00 19994330.278000000864 29000000.007000088692 27870000.011999998242 3952687.037999988068 60427.758681934 2024-04-27T18:12:30.119093+00:00 19994330.274000048637 29000000.011999960989 27870000.006000000983 3952670.066999971867 60427.758693594 2024-04-27T18:12:31.126468+00:00 19994330.272999998182 28999999.995000001043 27869999.978999990970 3951140.826000034809 60427.758705063 2024-04-27T18:12:32.117475+00:00 19994330.274999979883 28999999.990000009537 27869999.975999999791 3951141.185000001919 60427.758716723 2024-04-27T18:12:33.124851+00:00 19994330.278999920934 29000000.017000000924 27870000.070000018924 3953084.037000000011 60427.758728193 2024-04-27T18:12:34.115858+00:00 19994330.278000000864 28999999.970999989659 27869999.938999980688 3949505.907999991905 60427.758739852 2024-04-27T18:12:35.123233+00:00 19994330.275000099093 29000000.004999998957 27870000.028000000864 3949370.020999968052 60427.758751328 2024-04-27T18:12:36.114735+00:00 19994330.275999899954 29000000.013000000268 27870000.024000018835 3950068.993000030983 60427.758762982 2024-04-27T18:12:37.121615+00:00 19994330.274000048637 28999999.982999999076 27869999.967999961227 3954011.955999969970 60427.758774457 2024-04-27T18:12:38.113119+00:00 19994330.274000048637 28999999.997000008821 27869999.969000041485 3950351.040000020992 60427.758786117 2024-04-27T18:12:39.120494+00:00 19994330.278999920934 29000000.004999998957 27870000.016999959946 3952011.041000009049 60427.758797770 2024-04-27T18:12:40.127373+00:00 19994330.277000069618 29000000.018999990076 27870000.043000038713 3955193.960999966133 60427.758809246 2024-04-27T18:12:41.118877+00:00 19994330.275999899954 28999999.985000010580 27870000.010999981314 3957079.032000004780 60427.758820900 2024-04-27T18:12:42.125755+00:00 19994330.275000099093 29000000.027999971062 27869999.957000020891 3954693.958999990951 60427.758832376 2024-04-27T18:12:43.117258+00:00 19994330.274999979883 28999999.997000038624 27869999.991999980062 3951668.076000034809 60427.758844029 2024-04-27T18:12:44.124138+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3954013.866999983788 60427.758855505 2024-04-27T18:12:45.115641+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3954702.184000014793 60427.758867159 2024-04-27T18:12:46.122520+00:00 19994330.277000069618 29000000.002999961376 27870000.029999971390 3955997.897000014782 60427.758878634 2024-04-27T18:12:47.114023+00:00 19994330.275999899954 28999999.989000018686 27869999.982999980450 3948866.886999965180 60427.758890294 2024-04-27T18:12:48.121398+00:00 19994330.272999998182 28999999.986000001431 27869999.988000039011 3951140.111000000965 60427.758901764 2024-04-27T18:12:49.112406+00:00 19994330.274999998510 29000000.010999981314 27869999.998999949545 3951655.031000018120 60427.758913423 2024-04-27T18:12:50.119781+00:00 19994330.278999999166 29000000.005000051111 27870000.037000060081 3956051.038999975193 60427.758925077 2024-04-27T18:12:51.126660+00:00 19994330.277000010014 29000000.003000020981 27869999.932000041008 3948977.950000048149 60427.758936553 2024-04-27T18:12:52.118163+00:00 19994330.273999989033 29000000.000999931246 27870000.055999990553 3947288.866999983788 60427.758948206 2024-04-27T18:12:53.125043+00:00 19994330.276000011712 28999999.996999979019 27869999.952999949455 3955924.042999982834 60427.758959682 2024-04-27T18:12:54.116546+00:00 19994330.275000009686 29000000.017000079155 27869999.985000010580 3953398.072000027169 60427.758971336 2024-04-27T18:12:55.123425+00:00 19994330.273999989033 28999999.973999980837 27869999.977999929339 3954400.940999985207 60427.758982812 2024-04-27T18:12:56.114928+00:00 19994330.277000010014 29000000.009999990463 27870000.068000078201 3948397.975000023842 60427.758994465 2024-04-27T18:12:57.121807+00:00 19994330.276999980211 29000000.001999970526 27869999.971999999136 3956255.105999947060 60427.759005941 2024-04-27T18:12:58.113311+00:00 19994330.280000001192 28999999.999000068754 27869999.981999989599 3951949.944000006188 60427.759017601 2024-04-27T18:12:59.120686+00:00 19994330.275000009686 28999999.991999980062 27870000.011000040919 3951904.042000054847 60427.759029254 2024-04-27T18:13:00.127564+00:00 19994330.272000011057 29000000.013000011444 27869999.963999990374 3954099.006999969017 60427.759040730 2024-04-27T18:13:01.119067+00:00 19994330.275999959558 28999999.988999959081 27870000.084999918938 3949772.942999958992 60427.759052384 2024-04-27T18:13:02.125947+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3955716.986999989022 60427.759063859 2024-04-27T18:13:03.117450+00:00 19994330.274999979883 29000000.013999938965 27870000.015000101179 3948252.032000064850 60427.759075519 2024-04-27T18:13:04.124826+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3951912.886000037193 60427.759086989 2024-04-27T18:13:05.115833+00:00 19994330.273999989033 29000000.022999998182 27870000.014999989420 3949694.059999942780 60427.759098648 2024-04-27T18:13:06.123208+00:00 19994330.276000019163 28999999.978000041097 27870000.016000028700 3950343.139000058174 60427.759110118 2024-04-27T18:13:07.114215+00:00 19994330.274999979883 29000000.004999998957 27869999.967000000179 3952172.991999983788 60427.759121777 2024-04-27T18:13:08.121591+00:00 19994330.277000010014 29000000.000999931246 27870000.026000000536 3948702.002999901772 60427.759133248 2024-04-27T18:13:09.112598+00:00 19994330.277000010014 29000000.011000040919 27869999.986000001431 3947977.034000039101 60427.759144907 2024-04-27T18:13:10.119973+00:00 19994330.274999979883 28999999.969999998808 27869999.984000001103 3950494.894000052940 60427.759156561 2024-04-27T18:13:11.126852+00:00 19994330.275000039488 29000000.013999998569 27870000.028000000864 3951471.939999938011 60427.759168036 2024-04-27T18:13:12.118355+00:00 19994330.274999979883 28999999.988000001758 27869999.974999990314 3949426.116000055801 60427.759179690 2024-04-27T18:13:13.125234+00:00 19994330.276000019163 29000000.020000010729 27870000.008000019938 3945598.845999956131 60427.759191166 2024-04-27T18:13:14.116737+00:00 19994330.276999950409 29000000.005999978632 27870000.046999990940 3952730.034000039101 60427.759202825 2024-04-27T18:13:15.124113+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3951243.052999972831 60427.759214296 2024-04-27T18:13:16.115120+00:00 19994330.279000040144 29000000.014999989420 27870000.043999999762 3950923.027999997139 60427.759225955 2024-04-27T18:13:17.122495+00:00 19994330.272999998182 28999999.994000021368 27869999.972999989986 3953363.902999997139 60427.759237425 2024-04-27T18:13:18.113502+00:00 19994330.273999929428 29000000.026999980211 27869999.988000039011 3949219.110000013839 60427.759249084 2024-04-27T18:13:19.120878+00:00 19994330.279000040144 28999999.971999999136 27869999.974999960512 3952564.932000041008 60427.759260560 2024-04-27T18:13:20.112380+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3952208.025999904145 60427.759272214 2024-04-27T18:13:21.119260+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3953321.011000037193 60427.759283873 2024-04-27T18:13:22.126635+00:00 19994330.276999950409 29000000.013999998569 27870000.032000008970 3950547.922999978065 60427.759295343 2024-04-27T18:13:23.117642+00:00 19994330.272999998182 28999999.988000039011 27869999.986000001431 3952318.041000009049 60427.759307003 2024-04-27T18:13:24.125018+00:00 19994330.276000019163 29000000.035999950022 27870000.040999948978 3949603.024999976158 60427.759318478 2024-04-27T18:13:25.116521+00:00 19994330.276000019163 28999999.980000019073 27869999.922000050545 3950936.035000085831 60427.759330132 2024-04-27T18:13:26.123400+00:00 19994330.276999950409 29000000.005999978632 27869999.996999979019 3946436.018999934196 60427.759341608 2024-04-27T18:13:27.114902+00:00 19994330.279000040144 29000000.010000050068 27870000.047999981791 3953850.955999969970 60427.759353261 2024-04-27T18:13:28.121782+00:00 19994330.275999899954 28999999.967999938875 27869999.983999971300 3952179.913000106812 60427.759364737 2024-04-27T18:13:29.113285+00:00 19994330.272000070661 28999999.978000041097 27869999.994000080973 3952709.028999925125 60427.759376391 2024-04-27T18:13:30.120165+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3952303.171000003815 60427.759387867 2024-04-27T18:13:31.111668+00:00 19994330.279000040144 28999999.996000051498 27869999.955999970436 3951297.917999982834 60427.759399526 2024-04-27T18:13:32.119043+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3953394.983000040054 60427.759411179 2024-04-27T18:13:33.125922+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3952636.029999970924 60427.759422655 2024-04-27T18:13:34.117426+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3949231.093000053894 60427.759434309 2024-04-27T18:13:35.124304+00:00 19994330.271999958903 28999999.991000059992 27869999.951000090688 3949378.927999972831 60427.759445785 2024-04-27T18:13:36.115808+00:00 19994330.277000069618 29000000.009999990463 27870000.036999940872 3949107.906000018120 60427.759457438 2024-04-27T18:13:37.122687+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3953348.032999991905 60427.759468914 2024-04-27T18:13:38.114190+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3954982.960000038147 60427.759480568 2024-04-27T18:13:39.121069+00:00 19994330.276999950409 28999999.996000051498 27870000.036000009626 3950726.949999928009 60427.759492043 2024-04-27T18:13:40.112573+00:00 19994330.276000019163 29000000.017999891192 27870000.019999980927 3955351.070999979973 60427.759503703 2024-04-27T18:13:41.119948+00:00 19994330.272999998182 28999999.980000019073 27869999.978000041097 3952602.963999987114 60427.759515357 2024-04-27T18:13:42.126826+00:00 19994330.276999998838 28999999.995000001043 27869999.952000018209 3951854.050000071991 60427.759526832 2024-04-27T18:13:43.118330+00:00 19994330.276000000536 29000000.012000080198 27870000.018999930471 3954496.922999978065 60427.759538486 2024-04-27T18:13:44.125209+00:00 19994330.277999989688 28999999.989999890327 27870000.022999998182 3957769.037000060081 60427.759549962 2024-04-27T18:13:45.116712+00:00 19994330.275000009686 29000000.009000059217 27870000.004999998957 3954114.012999891769 60427.759561622 2024-04-27T18:13:46.124087+00:00 19994330.275000009686 28999999.990999940783 27869999.997000001371 3954713.968000053894 60427.759573091 2024-04-27T18:13:47.115095+00:00 19994330.276000011712 29000000.017999999225 27870000.035000000149 3950344.113999962807 60427.759584751 2024-04-27T18:13:48.122470+00:00 19994330.274999979883 28999999.977000001818 27869999.942999999970 3951527.868000030983 60427.759596221 2024-04-27T18:13:49.113477+00:00 19994330.278000000864 29000000.026999998838 27869999.993000000715 3948747.101999998093 60427.759607880 2024-04-27T18:13:50.120853+00:00 19994330.274000018835 28999999.986999988556 27870000.013999998569 3951167.917999982834 60427.759619356 2024-04-27T18:13:51.112355+00:00 19994330.278000000864 29000000.033000010997 27870000.013000011444 3951751.022000073921 60427.759631010 2024-04-27T18:13:52.119235+00:00 19994330.275000009686 28999999.962000008672 27869999.996999979019 3951702.031999946106 60427.759642669 2024-04-27T18:13:53.126609+00:00 19994330.275000009686 29000000.001999970526 27870000.011000011116 3949050.026999949943 60427.759654145 2024-04-27T18:13:54.118113+00:00 19994330.275000009686 28999999.990000009537 27869999.989000018686 3952524.950000048149 60427.759665798 2024-04-27T18:13:55.124992+00:00 19994330.278000000864 29000000.032000008970 27870000.044999960810 3953371.027999997139 60427.759677274 2024-04-27T18:13:56.116496+00:00 19994330.278999980539 29000000.009999990463 27869999.989000018686 3952877.952000021935 60427.759688934 2024-04-27T18:13:57.123870+00:00 19994330.272999998182 28999999.972999989986 27869999.977999988943 3950343.016999959946 60427.759700404 2024-04-27T18:13:58.114878+00:00 19994330.274999979883 29000000.015000049025 27869999.980000019073 3957887.990000010002 60427.759712063 2024-04-27T18:13:59.122253+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3950261.940000057220 60427.759723533 2024-04-27T18:14:00.113259+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3956163.152999997139 60427.759735193 2024-04-27T18:14:01.120636+00:00 19994330.275000039488 29000000.008999999613 27869999.995000001043 3952621.998999952804 60427.759746662 2024-04-27T18:14:02.111643+00:00 19994330.274999979883 28999999.980000019073 27869999.984999950975 3950782.988000034820 60427.759758322 2024-04-27T18:14:03.119018+00:00 19994330.274999979883 29000000.023999989033 27870000.029000040144 3952230.990000010002 60427.759769976 2024-04-27T18:14:04.125897+00:00 19994330.279000040144 28999999.987999979407 27869999.971999999136 3951451.700999975204 60427.759781451 2024-04-27T18:14:05.117401+00:00 19994330.270999971777 28999999.999000068754 27869999.980999950320 3950942.202999948990 60427.759793105 2024-04-27T18:14:06.124280+00:00 19994330.280000030994 29000000.026999950409 27870000.014000058174 3954995.022000073921 60427.759804581 2024-04-27T18:14:07.115783+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3950318.008000016212 60427.759816241 2024-04-27T18:14:08.123158+00:00 19994330.273999929428 28999999.988000039011 27870000.003999948502 3949156.982999920845 60427.759827710 2024-04-27T18:14:09.114165+00:00 19994330.275000099093 29000000.008000019938 27870000.064000010490 3960999.081000090111 60427.759839370 2024-04-27T18:14:10.121540+00:00 19994330.276999950409 28999999.993999961764 27869999.970000028610 3952239.953999996185 60427.759850840 2024-04-27T18:14:11.112548+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3950341.996999979019 60427.759862499 2024-04-27T18:14:12.119923+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3951555.106999992859 60427.759873969 2024-04-27T18:14:13.110930+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3947175.901999949943 60427.759885629 2024-04-27T18:14:14.118305+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3948749.001000047196 60427.759897288 2024-04-27T18:14:15.125681+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3951692.988000034820 60427.759908758 2024-04-27T18:14:16.116688+00:00 19994330.272000070661 28999999.996000051498 27869999.966000080109 3948704.026999949943 60427.759920417 2024-04-27T18:14:17.124063+00:00 19994330.275999899954 29000000.031999949366 27869999.975999951363 3952787.008999944199 60427.759931893 2024-04-27T18:14:18.115566+00:00 19994330.278000000864 28999999.957000020891 27870000.001000050455 3950261.981000065804 60427.759943547 2024-04-27T18:14:19.122445+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3950351.001999973785 60427.759955022 2024-04-27T18:14:20.113948+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3949810.044000030030 60427.759966676 2024-04-27T18:14:21.120828+00:00 19994330.271000031382 28999999.989000078291 27869999.977000001818 3949492.990000010002 60427.759978152 2024-04-27T18:14:22.112331+00:00 19994330.278000000864 28999999.993999961764 27869999.956000089645 3951363.922999978065 60427.759989806 2024-04-27T18:14:23.119210+00:00 19994330.272999998182 29000000.011000040919 27870000.087999939919 3947608.970999956131 60427.760001465 2024-04-27T18:14:24.126584+00:00 19994330.278000000864 28999999.989999998361 27869999.977000001818 3951304.088999987114 60427.760012935 2024-04-27T18:14:25.117592+00:00 19994330.278000000864 28999999.975000001490 27869999.986999999732 3948231.017000079155 60427.760024595 2024-04-27T18:14:26.124968+00:00 19994330.276000019163 29000000.022999998182 27869999.999000001699 3948265.924999951851 60427.760036064 2024-04-27T18:14:27.115975+00:00 19994330.273999929428 29000000.021000001580 27870000.013999998569 3951723.059000014793 60427.760047724 2024-04-27T18:14:28.123350+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3950984.991000055801 60427.760059194 2024-04-27T18:14:29.114357+00:00 19994330.274999979883 29000000.016999989748 27870000.005000028759 3955849.093999981880 60427.760070853 2024-04-27T18:14:30.121733+00:00 19994330.277000069618 28999999.934000018984 27869999.973999980837 3953666.881999969017 60427.760082323 2024-04-27T18:14:31.112740+00:00 19994330.275999899954 29000000.037999991328 27870000.015999998897 3952396.013000010978 60427.760093983 2024-04-27T18:14:32.120114+00:00 19994330.276000019163 29000000.002000000328 27869999.932999998331 3954449.942000031006 60427.760105453 2024-04-27T18:14:33.111122+00:00 19994330.274999979883 29000000.007999990135 27870000.055000010878 3950004.013999938965 60427.760117112 2024-04-27T18:14:34.118497+00:00 19994330.275000099093 28999999.989000018686 27869999.970000028610 3952448.021000028122 60427.760128766 2024-04-27T18:14:35.125377+00:00 19994330.276999998838 28999999.995000001043 27870000.056999981403 3950814.067000031006 60427.760140242 2024-04-27T18:14:36.116880+00:00 19994330.278999999166 29000000.008000019938 27869999.981000009924 3948909.957999945153 60427.760151895 2024-04-27T18:14:37.123759+00:00 19994330.274000000209 28999999.994999948889 27869999.995000001043 3950639.021000028122 60427.760163371 2024-04-27T18:14:38.115262+00:00 19994330.274000000209 29000000.013999998569 27870000.023999989033 3952614.942000031006 60427.760175031 2024-04-27T18:14:39.122637+00:00 19994330.276000011712 28999999.990000009537 27869999.981000009924 3954090.037999988068 60427.760186500 2024-04-27T18:14:40.113644+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3947237.005999923218 60427.760198160 2024-04-27T18:14:41.121020+00:00 19994330.275999989361 28999999.998000029474 27869999.981000009924 3950769.971000074875 60427.760209630 2024-04-27T18:14:42.112027+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3951297.949000000954 60427.760221289 2024-04-27T18:14:43.119402+00:00 19994330.278999980539 29000000.029999971390 27870000.026000019163 3951085.093999981880 60427.760232760 2024-04-27T18:14:44.110409+00:00 19994330.272999998182 28999999.978999968618 27870000.008999940008 3952447.973999977112 60427.760244419 2024-04-27T18:14:45.117785+00:00 19994330.272999998182 29000000.003000020981 27869999.978999968618 3950038.968999981880 60427.760256078 2024-04-27T18:14:46.125160+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3950445.023000001907 60427.760267548 2024-04-27T18:14:47.116167+00:00 19994330.277000010014 28999999.991000059992 27869999.988999959081 3950175.998000026215 60427.760279207 2024-04-27T18:14:48.123542+00:00 19994330.275000009686 28999999.990999940783 27870000.029999971390 3951958.067000031006 60427.760290683 2024-04-27T18:14:49.115045+00:00 19994330.277000010014 29000000.019000049680 27870000.033000111580 3959681.870000004768 60427.760302337 2024-04-27T18:14:50.121924+00:00 19994330.275999959558 28999999.991999980062 27869999.941999908537 3953037.995000004768 60427.760313813 2024-04-27T18:14:51.113428+00:00 19994330.272999998182 28999999.980999950320 27870000.027000069618 3956618.003999948967 60427.760325466 2024-04-27T18:14:52.120307+00:00 19994330.277000010014 29000000.016000028700 27869999.985999941826 3951153.054999948014 60427.760336942 2024-04-27T18:14:53.111810+00:00 19994330.276000019163 28999999.985000010580 27869999.935000058264 3951818.111000061035 60427.760348596 2024-04-27T18:14:54.118689+00:00 19994330.279999971390 28999999.995999928564 27870000.015999909490 3947401.942999958992 60427.760360071 2024-04-27T18:14:55.110192+00:00 19994330.273999989033 29000000.009000059217 27870000.052000049502 3954315.887000083923 60427.760371731 2024-04-27T18:14:56.117567+00:00 19994330.274000048637 28999999.985000010580 27869999.975999951363 3953454.018000007141 60427.760383385 2024-04-27T18:14:57.124447+00:00 19994330.278000000864 29000000.001999970526 27870000.030000090599 3954900.024999976158 60427.760394861 2024-04-27T18:14:58.115950+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3952731.027999997139 60427.760406514 2024-04-27T18:14:59.122829+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3952549.034999967087 60427.760417984 2024-04-27T18:15:00.113835+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3954088.935000061989 60427.760429644 2024-04-27T18:15:01.121211+00:00 19994330.274999979883 29000000.026000000536 27869999.991999980062 3947944.075999975204 60427.760441119 2024-04-27T18:15:02.112714+00:00 19994330.275000099093 28999999.989000000060 27869999.978000041097 3952820.949000000954 60427.760452779 2024-04-27T18:15:03.120090+00:00 19994330.276999950409 29000000.000000000000 27869999.999000001699 3954925.970999956131 60427.760464249 2024-04-27T18:15:04.111097+00:00 19994330.276999950409 28999999.989999990910 27869999.981000009924 3950238.060000061989 60427.760475908 2024-04-27T18:15:05.118472+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3946707.950999975204 60427.760487562 2024-04-27T18:15:06.125351+00:00 19994330.274999979883 29000000.036000009626 27870000.026000011712 3952244.980999947060 60427.760499038 2024-04-27T18:15:07.116855+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3951525.075999975204 60427.760510691 2024-04-27T18:15:08.123734+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3950681.935000061989 60427.760522167 2024-04-27T18:15:09.115237+00:00 19994330.276999950409 28999999.988000009209 27869999.958000000566 3948590.894999980927 60427.760533826 2024-04-27T18:15:10.122612+00:00 19994330.277000069618 29000000.021000031382 27870000.023999989033 3952268.235000013839 60427.760545297 2024-04-27T18:15:11.113619+00:00 19994330.275999899954 28999999.995999988168 27869999.963000029325 3950008.875000000000 60427.760556956 2024-04-27T18:15:12.120994+00:00 19994330.278000000864 28999999.970999959856 27870000.027000010014 3954987.101999998093 60427.760568426 2024-04-27T18:15:13.112002+00:00 19994330.275000099093 29000000.010000050068 27869999.914999961853 3951471.895000000019 60427.760580085 2024-04-27T18:15:14.119377+00:00 19994330.273999929428 29000000.000000000000 27870000.069000009447 3953139.123000001069 60427.760591555 2024-04-27T18:15:15.110384+00:00 19994330.277000069618 29000000.007999960333 27869999.989000018686 3952207.939999999013 60427.760603215 2024-04-27T18:15:16.117759+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3954005.958999998868 60427.760614874 2024-04-27T18:15:17.125135+00:00 19994330.276000019163 28999999.986999988556 27870000.023999989033 3954655.021000002045 60427.760626344 2024-04-27T18:15:18.116142+00:00 19994330.275999899954 29000000.004999998957 27869999.941000040621 3950617.004000001121 60427.760638004 2024-04-27T18:15:19.123517+00:00 19994330.277000069618 28999999.963000059128 27869999.986999988556 3952551.041999998968 60427.760649473 2024-04-27T18:15:20.114524+00:00 19994330.272999998182 29000000.036000009626 27869999.995000001043 3952460.953999996185 60427.760661133 2024-04-27T18:15:21.121900+00:00 19994330.273999929428 29000000.011999960989 27870000.028999920934 3952842.985000006855 60427.760672609 2024-04-27T18:15:22.113402+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3954068.032999999821 60427.760684262 2024-04-27T18:15:23.120282+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3948133.972999996971 60427.760695738 2024-04-27T18:15:24.111785+00:00 19994330.275000099093 29000000.003999948502 27870000.050000071526 3947778.016999997199 60427.760707398 2024-04-27T18:15:25.119160+00:00 19994330.274999979883 29000000.003000020981 27869999.998999949545 3950431.954000004102 60427.760718868 2024-04-27T18:15:26.110166+00:00 19994330.276999950409 28999999.983999971300 27869999.958999991417 3951267.133000000846 60427.760730527 2024-04-27T18:15:27.117542+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3952605.902999997139 60427.760742181 2024-04-27T18:15:28.124422+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3953140.031000003219 60427.760753657 2024-04-27T18:15:29.115925+00:00 19994330.274999998510 28999999.997999910265 27870000.003999948502 3951133.983000002801 60427.760765310 2024-04-27T18:15:30.122804+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3951017.922999992967 60427.760776786 2024-04-27T18:15:31.114307+00:00 19994330.274000000209 28999999.990999940783 27869999.967000011355 3951994.099000006914 60427.760788445 2024-04-27T18:15:32.121683+00:00 19994330.275999989361 28999999.986999988556 27869999.992000099272 3955858.024999991059 60427.760799916 2024-04-27T18:15:33.112690+00:00 19994330.278000000864 29000000.012000080198 27870000.018999930471 3953229.932999997865 60427.760811575 2024-04-27T18:15:34.120064+00:00 19994330.275000009686 29000000.003999948502 27869999.981999989599 3953061.042000011075 60427.760823045 2024-04-27T18:15:35.111072+00:00 19994330.276000011712 28999999.998000029474 27869999.996000051498 3951536.981999992859 60427.760834704 2024-04-27T18:15:36.118447+00:00 19994330.275000009686 28999999.988999959081 27870000.019999980927 3951460.031000003219 60427.760846174 2024-04-27T18:15:37.109455+00:00 19994330.274999979883 29000000.006999969482 27869999.967000011355 3949351.098000004888 60427.760857834 2024-04-27T18:15:38.116830+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3947296.923999994993 60427.760869493 2024-04-27T18:15:39.124205+00:00 19994330.274000018835 29000000.034000001848 27870000.008000019938 3949998.943999990821 60427.760880963 2024-04-27T18:15:40.115214+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3949888.984000011813 60427.760892623 2024-04-27T18:15:41.122587+00:00 19994330.277000010014 29000000.002000000328 27870000.100999999791 3953848.023999989033 60427.760904098 2024-04-27T18:15:42.114091+00:00 19994330.275999959558 29000000.005999978632 27869999.877999998629 3950599.025000005960 60427.760915752 2024-04-27T18:15:43.120970+00:00 19994330.272999998182 28999999.993000000715 27870000.002000000328 3946907.974999994040 60427.760927228 2024-04-27T18:15:44.112473+00:00 19994330.276000019163 29000000.017000019550 27870000.055000010878 3951485.975000008941 60427.760938881 2024-04-27T18:15:45.119352+00:00 19994330.277000010014 28999999.984999980778 27870000.019999999553 3952346.002999991179 60427.760950357 2024-04-27T18:15:46.110855+00:00 19994330.277000010014 29000000.002000000328 27869999.978999998420 3948892.929000005126 60427.760962016 2024-04-27T18:15:47.118230+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3949795.036000012886 60427.760973487 2024-04-27T18:15:48.109238+00:00 19994330.278000000864 28999999.982999980450 27869999.975999981165 3945794.039999992121 60427.760985146 2024-04-27T18:15:49.116613+00:00 19994330.275999959558 29000000.006000038236 27870000.010000020266 3953313.990000010002 60427.760996800 2024-04-27T18:15:50.123492+00:00 19994330.275000039488 29000000.010999981314 27870000.043999969959 3951400.112999976147 60427.761008276 2024-04-27T18:15:51.114995+00:00 19994330.278000000864 28999999.964999970049 27869999.958000000566 3957122.858000009786 60427.761019929 2024-04-27T18:15:52.121875+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3949753.062000005972 60427.761031405 2024-04-27T18:15:53.113378+00:00 19994330.277000010014 29000000.008000019938 27870000.038999971002 3954255.986999989022 60427.761043059 2024-04-27T18:15:54.120257+00:00 19994330.272000011057 28999999.995999988168 27869999.979000028223 3953090.946000009775 60427.761054534 2024-04-27T18:15:55.111760+00:00 19994330.277000010014 28999999.997999969870 27870000.000000000000 3949779.002000004053 60427.761066188 2024-04-27T18:15:56.118639+00:00 19994330.276000019163 28999999.963000059128 27869999.968999978155 3949522.037000000011 60427.761077664 2024-04-27T18:15:57.110143+00:00 19994330.276999950409 29000000.032999988645 27869999.986000001431 3950888.053999990225 60427.761089318 2024-04-27T18:15:58.117022+00:00 19994330.276000019163 28999999.990999940783 27870000.034000039101 3947887.923999994993 60427.761100977 2024-04-27T18:15:59.124397+00:00 19994330.276999950409 29000000.024000048637 27870000.028000000864 3953788.962999999989 60427.761112447 2024-04-27T18:16:00.115403+00:00 19994330.272999998182 29000000.001999970526 27870000.000999931246 3948266.038000016939 60427.761124106 2024-04-27T18:16:01.122779+00:00 19994330.274999979883 28999999.981999989599 27869999.929000020027 3951137.099999994040 60427.761135576 2024-04-27T18:16:02.113787+00:00 19994330.280000090599 28999999.993000030518 27870000.065000060946 3953159.819000006188 60427.761147236 2024-04-27T18:16:03.121161+00:00 19994330.275999899954 29000000.014999989420 27869999.957999940962 3950924.068999975920 60427.761158711 2024-04-27T18:16:04.112665+00:00 19994330.275000099093 29000000.003999948502 27870000.011000040919 3950555.035000026226 60427.761170365 2024-04-27T18:16:05.119544+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3952117.020999997854 60427.761181841 2024-04-27T18:16:06.111046+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3953382.921999990940 60427.761193494 2024-04-27T18:16:07.117926+00:00 19994330.276000019163 29000000.019999980927 27869999.984999898821 3954793.057000011206 60427.761204970 2024-04-27T18:16:08.109430+00:00 19994330.272999998182 29000000.014000058174 27870000.001000050455 3952011.974999994040 60427.761216630 2024-04-27T18:16:09.116805+00:00 19994330.279999971390 28999999.995000001043 27870000.052000049502 3955183.006999998819 60427.761228283 2024-04-27T18:16:10.123684+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3950660.025999993086 60427.761239759 2024-04-27T18:16:11.115187+00:00 19994330.276000019163 29000000.033999919891 27869999.938999891281 3953856.992000014056 60427.761251418 2024-04-27T18:16:12.122562+00:00 19994330.272999998182 28999999.979000091553 27870000.018000010401 3950592.005999981891 60427.761262889 2024-04-27T18:16:13.113570+00:00 19994330.275999899954 29000000.000000000000 27869999.974000100046 3954194.999000012875 60427.761274548 2024-04-27T18:16:14.120945+00:00 19994330.278000000864 29000000.012999888510 27870000.039999961853 3947253.000000000000 60427.761286018 2024-04-27T18:16:15.111952+00:00 19994330.276000019163 29000000.013000000268 27869999.978999968618 3954830.986999989022 60427.761297678 2024-04-27T18:16:16.119327+00:00 19994330.278000000864 28999999.960999999195 27869999.929000020027 3950710.964000015985 60427.761309147 2024-04-27T18:16:17.110335+00:00 19994330.271000031382 29000000.024000000209 27870000.090000029653 3949682.068999975920 60427.761320807 2024-04-27T18:16:18.117710+00:00 19994330.276999950409 28999999.987999990582 27870000.001999970526 3949230.969999998808 60427.761332277 2024-04-27T18:16:19.108717+00:00 19994330.275000099093 28999999.996000010520 27869999.975000020117 3951254.930000007153 60427.761343936 2024-04-27T18:16:20.116092+00:00 19994330.280999898911 29000000.043999999762 27870000.028999999166 3951479.083000034094 60427.761355596 2024-04-27T18:16:21.123467+00:00 19994330.277000069618 28999999.961999978870 27869999.971000000834 3949784.041999996174 60427.761367066 2024-04-27T18:16:22.114474+00:00 19994330.273999929428 29000000.010000020266 27870000.011000011116 3950383.921000003815 60427.761378725 2024-04-27T18:16:23.121849+00:00 19994330.271999999881 28999999.975999981165 27870000.017999991775 3949800.089999973774 60427.761390201 2024-04-27T18:16:24.113352+00:00 19994330.276999998838 29000000.016000028700 27869999.917000010610 3949944.897000014782 60427.761401854 2024-04-27T18:16:25.120232+00:00 19994330.274999998510 29000000.028000000864 27870000.079999979585 3952975.978999971878 60427.761413330 2024-04-27T18:16:26.111735+00:00 19994330.276000011712 29000000.000000000000 27869999.988999988884 3947523.147000014782 60427.761424984 2024-04-27T18:16:27.118614+00:00 19994330.276999998838 28999999.979999959469 27870000.021000031382 3945461.949000000954 60427.761436460 2024-04-27T18:16:28.110118+00:00 19994330.276999998838 28999999.988000039011 27869999.935999959707 3949897.971000016201 60427.761448113 2024-04-27T18:16:29.116997+00:00 19994330.274000018835 28999999.988999959081 27870000.045000020415 3952582.005999981891 60427.761459773 2024-04-27T18:16:30.124372+00:00 19994330.276999980211 29000000.022000011057 27869999.980000019073 3947714.018000007141 60427.761471249 2024-04-27T18:16:31.115875+00:00 19994330.279000010341 28999999.985000010580 27869999.985000010580 3951045.004000008106 60427.761482902 2024-04-27T18:16:32.122754+00:00 19994330.275000009686 29000000.020999971777 27870000.000999990851 3948362.058999956120 60427.761494378 2024-04-27T18:16:33.114257+00:00 19994330.276999980211 28999999.976000070572 27869999.987999979407 3950181.867000042927 60427.761506037 2024-04-27T18:16:34.121633+00:00 19994330.272999998182 29000000.010999921709 27870000.044000029564 3951343.062999964226 60427.761517507 2024-04-27T18:16:35.112640+00:00 19994330.275999989361 28999999.999000068754 27869999.991999980062 3947625.879000008106 60427.761529167 2024-04-27T18:16:36.120017+00:00 19994330.276000019163 29000000.000999931246 27870000.012000020593 3950839.078999996185 60427.761540637 2024-04-27T18:16:37.111023+00:00 19994330.272999998182 28999999.994000080973 27869999.987999979407 3951882.013999999035 60427.761552296 2024-04-27T18:16:38.118397+00:00 19994330.278999980539 29000000.000000000000 27870000.016999959946 3949652.109000027180 60427.761563766 2024-04-27T18:16:39.109404+00:00 19994330.278000000864 29000000.018000010401 27869999.948000069708 3952371.958999990951 60427.761575426 2024-04-27T18:16:40.116780+00:00 19994330.276000019163 29000000.000999931246 27870000.026000019163 3950726.954999982845 60427.761587080 2024-04-27T18:16:41.123659+00:00 19994330.272999998182 28999999.980000019073 27869999.977999929339 3950347.948000013828 60427.761598555 2024-04-27T18:16:42.115162+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3955215.098999977112 60427.761610209 2024-04-27T18:16:43.122041+00:00 19994330.275999959558 28999999.997000098228 27869999.995000001043 3948975.988000034820 60427.761621685 2024-04-27T18:16:44.113545+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3949506.912999988068 60427.761633344 2024-04-27T18:16:45.120919+00:00 19994330.274999979883 29000000.037999991328 27869999.997000098228 3950621.021000028122 60427.761644814 2024-04-27T18:16:46.111927+00:00 19994330.276000019163 29000000.001999970526 27870000.023999929428 3951054.024999976158 60427.761656473 2024-04-27T18:16:47.119302+00:00 19994330.277000010014 28999999.998999949545 27869999.937999960035 3951060.018000007141 60427.761667944 2024-04-27T18:16:48.110309+00:00 19994330.273999929428 28999999.976000070572 27870000.007000088692 3952060.928999959957 60427.761679603 2024-04-27T18:16:49.117684+00:00 19994330.281000021845 29000000.005999919027 27870000.038999918848 3952164.017000020016 60427.761691079 2024-04-27T18:16:50.109187+00:00 19994330.274000048637 28999999.998000029474 27869999.999000068754 3951123.967999995220 60427.761702738 2024-04-27T18:16:51.116563+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3951203.980000019073 60427.761714391 2024-04-27T18:16:52.123442+00:00 19994330.274000048637 29000000.013000000268 27870000.003000020981 3949979.097999989986 60427.761725867 2024-04-27T18:16:53.114945+00:00 19994330.278000000864 28999999.967000000179 27869999.960000038147 3951161.064000010025 60427.761737521 2024-04-27T18:16:54.121825+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3957412.894999980927 60427.761748997 2024-04-27T18:16:55.113328+00:00 19994330.276000019163 29000000.011999990791 27869999.988999959081 3945382.985000013839 60427.761760651 2024-04-27T18:16:56.120206+00:00 19994330.274999979883 29000000.006000000983 27870000.057999968529 3949851.037000000011 60427.761772126 2024-04-27T18:16:57.111710+00:00 19994330.276000019163 28999999.974999990314 27869999.932000041008 3947820.982999979984 60427.761783780 2024-04-27T18:16:58.118589+00:00 19994330.272999998182 28999999.996000021696 27870000.006000000983 3949389.994000018109 60427.761795256 2024-04-27T18:16:59.110093+00:00 19994330.276000019163 29000000.012999981642 27870000.002999998629 3955663.001999973785 60427.761806909 2024-04-27T18:17:00.116970+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3952628.983000040054 60427.761818385 2024-04-27T18:17:01.108475+00:00 19994330.279999971390 28999999.986000001431 27870000.003999989480 3953095.084999979008 60427.761830039 2024-04-27T18:17:02.115354+00:00 19994330.271999958903 29000000.023999989033 27869999.988999988884 3951676.967000008095 60427.761841698 2024-04-27T18:17:03.122729+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3947612.950999975204 60427.761853174 2024-04-27T18:17:04.114232+00:00 19994330.274999979883 28999999.974999960512 27870000.021000001580 3954716.035000026226 60427.761864828 2024-04-27T18:17:05.121112+00:00 19994330.277000069618 29000000.008000019938 27869999.967000011355 3946863.014999986161 60427.761876304 2024-04-27T18:17:06.112615+00:00 19994330.276999950409 28999999.995999988168 27869999.985000010580 3955401.965000032913 60427.761887957 2024-04-27T18:17:07.119494+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3954516.990999997128 60427.761899433 2024-04-27T18:17:08.110997+00:00 19994330.276999950409 28999999.991999980062 27869999.972999989986 3950316.987999976147 60427.761911092 2024-04-27T18:17:09.118373+00:00 19994330.275000099093 29000000.004000011832 27870000.012000020593 3954486.087999999989 60427.761922562 2024-04-27T18:17:10.109380+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3951724.939000010025 60427.761934222 2024-04-27T18:17:11.116754+00:00 19994330.277000069618 29000000.011999960989 27869999.992999970913 3947418.943000019062 60427.761945875 2024-04-27T18:17:12.123634+00:00 19994330.276999950409 28999999.981999989599 27869999.998000029474 3950432.111000000965 60427.761957351 2024-04-27T18:17:13.115137+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3952321.939999998081 60427.761969005 2024-04-27T18:17:14.122017+00:00 19994330.273999929428 29000000.004999998957 27869999.962999999523 3956041.005999981891 60427.761980481 2024-04-27T18:17:15.113520+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3948776.089999973774 60427.761992140 2024-04-27T18:17:16.120895+00:00 19994330.274000000209 29000000.003000020981 27870000.018000010401 3945230.853000044823 60427.762003610 2024-04-27T18:17:17.111902+00:00 19994330.276000000536 29000000.004000071436 27869999.991000059992 3950792.093999981880 60427.762015269 2024-04-27T18:17:18.119278+00:00 19994330.276999998838 29000000.000000000000 27870000.011999960989 3950039.976000010967 60427.762026739 2024-04-27T18:17:19.110284+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3950818.979999959003 60427.762038399 2024-04-27T18:17:20.117660+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3950052.006000041962 60427.762049874 2024-04-27T18:17:21.109162+00:00 19994330.271999999881 28999999.990000009537 27869999.958000060171 3951074.948000013828 60427.762061528 2024-04-27T18:17:22.116042+00:00 19994330.275999989361 28999999.986999988556 27870000.035999890417 3953230.068999946117 60427.762073188 2024-04-27T18:17:23.123417+00:00 19994330.276000019163 29000000.038999918848 27870000.022000070661 3949994.025000036228 60427.762084658 2024-04-27T18:17:24.114425+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3948525.909999967087 60427.762096317 2024-04-27T18:17:25.121800+00:00 19994330.276000019163 28999999.983999971300 27869999.947999950498 3949914.013000010978 60427.762107793 2024-04-27T18:17:26.113303+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3949316.009000002872 60427.762119446 2024-04-27T18:17:27.120182+00:00 19994330.272999998182 29000000.005999919027 27870000.018000010401 3950819.013999999035 60427.762130922 2024-04-27T18:17:28.111685+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3947021.019999980927 60427.762142576 2024-04-27T18:17:29.118564+00:00 19994330.275999989361 28999999.980999998748 27870000.049000021070 3949989.067000031006 60427.762154052 2024-04-27T18:17:30.110068+00:00 19994330.277000010014 28999999.980999998748 27869999.947000030428 3954479.008000016212 60427.762165711 2024-04-27T18:17:31.117443+00:00 19994330.277000010014 29000000.030000001192 27870000.006999969482 3953115.909000039101 60427.762177181 2024-04-27T18:17:32.108450+00:00 19994330.272999998182 28999999.991000000387 27870000.036000009626 3954141.989999889862 60427.762188841 2024-04-27T18:17:33.115825+00:00 19994330.278000000864 28999999.996999990195 27870000.008999940008 3950354.101000071038 60427.762200494 2024-04-27T18:17:34.122705+00:00 19994330.274999979883 29000000.040000021458 27870000.044999960810 3948913.952000021935 60427.762211970 2024-04-27T18:17:35.114207+00:00 19994330.273999989033 28999999.984000001103 27869999.946000099182 3957436.870000004768 60427.762223624 2024-04-27T18:17:36.121086+00:00 19994330.279000040144 28999999.993999991566 27870000.004999998957 3948408.144999980927 60427.762235099 2024-04-27T18:17:37.112590+00:00 19994330.278000000864 28999999.988999988884 27869999.988000001758 3946600.978999971878 60427.762246753 2024-04-27T18:17:38.119469+00:00 19994330.274999979883 29000000.002999991179 27869999.964000001550 3958023.950999975204 60427.762258229 2024-04-27T18:17:39.110973+00:00 19994330.272000011057 28999999.984000030905 27870000.035000000149 3955495.990000010002 60427.762269882 2024-04-27T18:17:40.117852+00:00 19994330.277000010014 29000000.010999981314 27869999.978000000119 3952118.044999957085 60427.762281358 2024-04-27T18:17:41.109355+00:00 19994330.275999959558 29000000.030000030994 27870000.096000000834 3947613.885000110138 60427.762293017 2024-04-27T18:17:42.116730+00:00 19994330.278000060469 28999999.951999958605 27869999.916999999434 3951385.145999907982 60427.762304488 2024-04-27T18:17:43.107737+00:00 19994330.275999899954 29000000.015000049025 27870000.006000008434 3951137.967000008095 60427.762316147 2024-04-27T18:17:44.115112+00:00 19994330.275000099093 29000000.026999950409 27870000.011000011116 3954155.976999998093 60427.762327801 2024-04-27T18:17:45.121992+00:00 19994330.271999958903 28999999.964000049978 27869999.975999981165 3948911.004000068177 60427.762339277 2024-04-27T18:17:46.113495+00:00 19994330.279000040144 28999999.988999959081 27869999.970000028610 3945588.013000010978 60427.762350930 2024-04-27T18:17:47.120374+00:00 19994330.278000000864 29000000.032999988645 27870000.053999960423 3951309.090999960899 60427.762362406 2024-04-27T18:17:48.111877+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3952035.851999998093 60427.762374060 2024-04-27T18:17:49.118756+00:00 19994330.274000048637 28999999.991000059992 27870000.049000021070 3951615.039000033867 60427.762385536 2024-04-27T18:17:50.110259+00:00 19994330.273999929428 28999999.995999928564 27869999.931999981403 3954218.021999955177 60427.762397195 2024-04-27T18:17:51.117635+00:00 19994330.276000019163 29000000.001000050455 27870000.046999990940 3946464.021999955177 60427.762408665 2024-04-27T18:17:52.108642+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3949719.045000075828 60427.762420324 2024-04-27T18:17:53.116017+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3951552.958999990951 60427.762431978 2024-04-27T18:17:54.122896+00:00 19994330.276999950409 29000000.003000020981 27870000.028999980539 3950861.945999979973 60427.762443454 2024-04-27T18:17:55.114400+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3954580.006999969017 60427.762455108 2024-04-27T18:17:56.121279+00:00 19994330.272999998182 29000000.018000010401 27870000.009000059217 3954101.024999976158 60427.762466583 2024-04-27T18:17:57.112782+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3948745.078000069130 60427.762478237 2024-04-27T18:17:58.119661+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3954456.838999987114 60427.762489713 2024-04-27T18:17:59.111165+00:00 19994330.277000069618 28999999.999000068754 27870000.010999921709 3953235.208999990951 60427.762501366 2024-04-27T18:18:00.118042+00:00 19994330.276000019163 29000000.006999969482 27870000.020000100136 3953988.952000021935 60427.762512842 2024-04-27T18:18:01.109547+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3951054.023000001907 60427.762524496 2024-04-27T18:18:02.116426+00:00 19994330.276000019163 29000000.017999891192 27870000.004999998957 3954173.893999934196 60427.762535972 2024-04-27T18:18:03.107929+00:00 19994330.273999929428 28999999.975000020117 27870000.029999971390 3954679.021000028122 60427.762547625 2024-04-27T18:18:04.114808+00:00 19994330.275000099093 29000000.024000048637 27869999.962999939919 3947616.971000074875 60427.762559284 2024-04-27T18:18:05.122183+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3950943.043999909889 60427.762570755 2024-04-27T18:18:06.113191+00:00 19994330.278000000864 29000000.026000019163 27870000.098999980837 3953070.929000020027 60427.762582414 2024-04-27T18:18:07.120566+00:00 19994330.275999899954 28999999.973999999464 27869999.905000090599 3948002.062000035774 60427.762593884 2024-04-27T18:18:08.111573+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3954571.026999949943 60427.762605543 2024-04-27T18:18:09.118948+00:00 19994330.274000048637 29000000.007999990135 27870000.064000010490 3952436.945999979973 60427.762617019 2024-04-27T18:18:10.110452+00:00 19994330.276999998838 28999999.988999988884 27869999.919999960810 3953018.115000010002 60427.762628673 2024-04-27T18:18:11.117330+00:00 19994330.278999999166 29000000.005000028759 27870000.047000050545 3952004.907999991905 60427.762640143 2024-04-27T18:18:12.108338+00:00 19994330.274999998510 29000000.006999999285 27869999.978999968618 3946559.868000030983 60427.762651802 2024-04-27T18:18:13.115713+00:00 19994330.275000009686 29000000.000999990851 27870000.021999958903 3957048.095000029076 60427.762663272 2024-04-27T18:18:14.106720+00:00 19994330.275999989361 28999999.990000009537 27869999.930999990553 3955310.041000009049 60427.762674931 2024-04-27T18:18:15.114095+00:00 19994330.274000000209 28999999.978000018746 27870000.030999999493 3952914.986999989022 60427.762686591 2024-04-27T18:18:16.121470+00:00 19994330.278000008315 29000000.019999980927 27870000.039000000805 3955759.026000022888 60427.762698061 2024-04-27T18:18:17.112478+00:00 19994330.278000000864 28999999.995000001043 27869999.960999999195 3952625.990000010002 60427.762709721 2024-04-27T18:18:18.119853+00:00 19994330.274999979883 28999999.994000021368 27869999.991000000387 3957574.921000003815 60427.762721190 2024-04-27T18:18:19.110860+00:00 19994330.274000018835 29000000.008999999613 27869999.991999980062 3950314.033999919891 60427.762732850 2024-04-27T18:18:20.118235+00:00 19994330.275999989361 29000000.024999979883 27870000.071000009775 3949709.050000071991 60427.762744326 2024-04-27T18:18:21.109738+00:00 19994330.275999989361 28999999.995000001043 27869999.969000011683 3950784.085999966133 60427.762755985 2024-04-27T18:18:22.117114+00:00 19994330.276999980211 29000000.000000000000 27870000.043999999762 3948984.960999966133 60427.762767455 2024-04-27T18:18:23.108121+00:00 19994330.275000039488 28999999.978999968618 27869999.942000001669 3954466.910000085831 60427.762779115 2024-04-27T18:18:24.115496+00:00 19994330.278999980539 29000000.004000071436 27870000.011000011116 3950724.965999960899 60427.762790768 2024-04-27T18:18:25.122375+00:00 19994330.273999989033 28999999.979999899864 27870000.000999990851 3947608.042999982834 60427.762802244 2024-04-27T18:18:26.113879+00:00 19994330.276000019163 29000000.036000009626 27869999.958999991417 3952537.932000041008 60427.762813898 2024-04-27T18:18:27.120758+00:00 19994330.276000019163 28999999.978000041097 27870000.022000011057 3953407.072999954224 60427.762825374 2024-04-27T18:18:28.112261+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3955090.059000014793 60427.762837027 2024-04-27T18:18:29.119140+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3949773.909000039101 60427.762848503 2024-04-27T18:18:30.110643+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3955777.030999898911 60427.762860157 2024-04-27T18:18:31.117523+00:00 19994330.273999989033 29000000.008999940008 27870000.017000019550 3955443.034000039101 60427.762871632 2024-04-27T18:18:32.109026+00:00 19994330.277000010014 28999999.981000069529 27869999.974999960512 3958324.983000040054 60427.762883292 2024-04-27T18:18:33.116401+00:00 19994330.278000000864 28999999.993999961764 27870000.025000039488 3948917.973999977112 60427.762894762 2024-04-27T18:18:34.107408+00:00 19994330.273999989033 29000000.029000040144 27869999.987999979407 3951969.965999960899 60427.762906415 2024-04-27T18:18:35.114287+00:00 19994330.277000010014 28999999.975999951363 27870000.021000031382 3949007.142000079155 60427.762918075 2024-04-27T18:18:36.121662+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3952509.883999944199 60427.762929550 2024-04-27T18:18:37.113166+00:00 19994330.274999979883 28999999.995000001043 27869999.925999999046 3953686.995000004768 60427.762941204 2024-04-27T18:18:38.120045+00:00 19994330.274999979883 28999999.985000010580 27870000.007999900728 3951483.976000071038 60427.762952680 2024-04-27T18:18:39.111548+00:00 19994330.276000019163 29000000.014000058174 27870000.022000070661 3954115.027999997139 60427.762964339 2024-04-27T18:18:40.118923+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3949524.062999964226 60427.762975809 2024-04-27T18:18:41.109931+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3946730.953999996185 60427.762987469 2024-04-27T18:18:42.117306+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3952001.917999982834 60427.762998939 2024-04-27T18:18:43.108313+00:00 19994330.274999979883 29000000.008999940008 27869999.990999940783 3952546.115000010002 60427.763010598 2024-04-27T18:18:44.115688+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3947443.934999942780 60427.763022074 2024-04-27T18:18:45.107191+00:00 19994330.277000069618 29000000.004000000656 27870000.038000110537 3953133.949000000954 60427.763033728 2024-04-27T18:18:46.114071+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3948911.140000104904 60427.763045387 2024-04-27T18:18:47.121446+00:00 19994330.274999979883 29000000.013999998569 27870000.036999940872 3952757.870999931823 60427.763056863 2024-04-27T18:18:48.112949+00:00 19994330.274000048637 28999999.997999999672 27869999.975999951363 3950836.156000018120 60427.763068517 2024-04-27T18:18:49.119828+00:00 19994330.275999899954 28999999.984000001103 27870000.028000000864 3951011.822000027169 60427.763079992 2024-04-27T18:18:50.111331+00:00 19994330.276000019163 29000000.020000010729 27869999.976000070572 3957623.149999976158 60427.763091646 2024-04-27T18:18:51.118210+00:00 19994330.276000019163 28999999.967000011355 27869999.957999940962 3950508.988999962807 60427.763103122 2024-04-27T18:18:52.109714+00:00 19994330.279999971390 29000000.034999970347 27870000.054000020027 3945409.934000014793 60427.763114781 2024-04-27T18:18:53.117089+00:00 19994330.274000048637 28999999.967000011355 27869999.991999980062 3952105.978000044823 60427.763126257 2024-04-27T18:18:54.108592+00:00 19994330.272999998182 29000000.014999989420 27870000.013000000268 3952224.077000021935 60427.763137911 2024-04-27T18:18:55.115471+00:00 19994330.276999950409 28999999.982000049204 27869999.982000000775 3946886.867999910843 60427.763149386 2024-04-27T18:18:56.106974+00:00 19994330.277000069618 29000000.020999971777 27870000.006999999285 3948227.057000041008 60427.763161040 2024-04-27T18:18:57.113853+00:00 19994330.275999899954 29000000.004000011832 27870000.070999991149 3949235.027999997139 60427.763172699 2024-04-27T18:18:58.121229+00:00 19994330.277000069618 29000000.003000020981 27869999.952999990433 3952177.922000051010 60427.763184175 2024-04-27T18:18:59.112732+00:00 19994330.274999979883 29000000.011999960989 27869999.946000009775 3952405.051999927033 60427.763195829 2024-04-27T18:19:00.119610+00:00 19994330.274999979883 28999999.946000039577 27870000.048999991268 3953300.983000040054 60427.763207304 2024-04-27T18:19:01.111115+00:00 19994330.274999979883 29000000.019999921322 27869999.951999988407 3953321.039000033867 60427.763218958 2024-04-27T18:19:02.117994+00:00 19994330.276000019163 29000000.018000010401 27870000.019000019878 3949519.122999907006 60427.763230434 2024-04-27T18:19:03.109497+00:00 19994330.277000069618 29000000.016000028700 27870000.045000020415 3953419.859000086784 60427.763242088 2024-04-27T18:19:04.116376+00:00 19994330.276000000536 29000000.001999970526 27869999.993999961764 3950592.047999978065 60427.763253564 2024-04-27T18:19:05.107879+00:00 19994330.278999999166 28999999.980000019073 27869999.986000001431 3948490.010999917984 60427.763265223 2024-04-27T18:19:06.115255+00:00 19994330.272000011057 28999999.988999959081 27869999.975000020117 3950087.914000033867 60427.763276693 2024-04-27T18:19:07.106262+00:00 19994330.275999989361 29000000.009000059217 27870000.009999990463 3947636.119000076782 60427.763288352 2024-04-27T18:19:08.113637+00:00 19994330.278000000864 29000000.011999960989 27870000.033999979496 3953053.017999887001 60427.763300012 2024-04-27T18:19:09.121012+00:00 19994330.275000009686 28999999.990000009537 27869999.988000039011 3950757.922000051010 60427.763311482 2024-04-27T18:19:10.112019+00:00 19994330.277000010014 29000000.009000059217 27870000.011999960989 3951512.988999962807 60427.763323141 2024-04-27T18:19:11.119394+00:00 19994330.275999989361 28999999.985000010580 27870000.009999990463 3950084.048000096809 60427.763334611 2024-04-27T18:19:12.110402+00:00 19994330.273999989033 28999999.978999968618 27869999.953999999911 3952745.930999993812 60427.763346271 2024-04-27T18:19:13.117777+00:00 19994330.275000009686 29000000.036000009626 27870000.011000040919 3950596.097999929916 60427.763357741 2024-04-27T18:19:14.108784+00:00 19994330.277000010014 29000000.016999959946 27869999.996000051498 3954689.911000012886 60427.763369400 2024-04-27T18:19:15.116159+00:00 19994330.278000000864 28999999.960999969393 27870000.038999918848 3945486.026999949943 60427.763380870 2024-04-27T18:19:16.107166+00:00 19994330.277000010014 29000000.013000011444 27869999.966000080109 3951216.025000094902 60427.763392529 2024-04-27T18:19:17.114541+00:00 19994330.272999998182 28999999.981000069529 27869999.958999991417 3954498.958999990951 60427.763404183 2024-04-27T18:19:18.121421+00:00 19994330.274999979883 29000000.007999900728 27870000.008999940008 3951933.067999958992 60427.763415659 2024-04-27T18:19:19.112924+00:00 19994330.277000010014 29000000.007000088692 27870000.062000039965 3946200.912999988068 60427.763427318 2024-04-27T18:19:20.120298+00:00 19994330.274999979883 28999999.990000009537 27869999.947999950498 3951201.059000014793 60427.763438788 2024-04-27T18:19:21.111307+00:00 19994330.278000000864 29000000.006000000983 27869999.943000078201 3951071.001999973785 60427.763450447 2024-04-27T18:19:22.118682+00:00 19994330.277000010014 29000000.022999990731 27870000.084999918938 3949796.953000069130 60427.763461918 2024-04-27T18:19:23.109688+00:00 19994330.272999998182 28999999.996000010520 27870000.004999998957 3953904.964999914169 60427.763473577 2024-04-27T18:19:24.117064+00:00 19994330.276000019163 28999999.982000008225 27869999.977000001818 3953616.100000023842 60427.763485047 2024-04-27T18:19:25.108071+00:00 19994330.275999959558 28999999.994999971241 27870000.000000000000 3948131.978999971878 60427.763496706 2024-04-27T18:19:26.115446+00:00 19994330.277000010014 29000000.035000029951 27870000.083000060171 3954093.984000086784 60427.763508182 2024-04-27T18:19:27.106949+00:00 19994330.278999980539 28999999.981999989599 27869999.927999969572 3953376.929000020027 60427.763519842 2024-04-27T18:19:28.114325+00:00 19994330.272000011057 28999999.989999979734 27870000.013999938965 3950166.051999927033 60427.763531495 2024-04-27T18:19:29.121204+00:00 19994330.275999959558 29000000.007000029087 27869999.998000029474 3950002.063000082970 60427.763542971 2024-04-27T18:19:30.112708+00:00 19994330.276000019163 29000000.002999961376 27869999.999000068754 3947509.901999949943 60427.763554625 2024-04-27T18:19:31.119586+00:00 19994330.274999979883 29000000.004999998957 27869999.997999910265 3949626.036999940872 60427.763566095 2024-04-27T18:19:32.110594+00:00 19994330.278000000864 29000000.002000030130 27869999.971999999136 3952210.031000018120 60427.763577754 2024-04-27T18:19:33.117969+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3948212.032999991905 60427.763589230 2024-04-27T18:19:34.109472+00:00 19994330.275000099093 28999999.993999961764 27869999.956999991089 3952640.958000063896 60427.763600884 2024-04-27T18:19:35.116351+00:00 19994330.273999929428 28999999.978000041097 27870000.037000000477 3952117.056999921799 60427.763612359 2024-04-27T18:19:36.107854+00:00 19994330.274999979883 29000000.021999958903 27869999.993000000715 3953820.965000032913 60427.763624013 2024-04-27T18:19:37.114734+00:00 19994330.278000120074 29000000.016000028700 27869999.950000021607 3950722.993000030983 60427.763635489 2024-04-27T18:19:38.106237+00:00 19994330.275999899954 28999999.982000049204 27870000.054999981076 3951964.975999950897 60427.763647148 2024-04-27T18:19:39.113612+00:00 19994330.277000069618 29000000.007999900728 27870000.059000018984 3956941.007000089157 60427.763658802 2024-04-27T18:19:40.120491+00:00 19994330.276000019163 28999999.996000051498 27869999.926999989897 3950963.023000001907 60427.763670278 2024-04-27T18:19:41.111994+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3953812.009999989998 60427.763681931 2024-04-27T18:19:42.118873+00:00 19994330.274999979883 28999999.995999928564 27869999.964000049978 3950938.875999927986 60427.763693407 2024-04-27T18:19:43.110377+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3948161.111000061035 60427.763705066 2024-04-27T18:19:44.117751+00:00 19994330.278999920934 29000000.044000029564 27870000.015999969095 3951517.944999932777 60427.763716537 2024-04-27T18:19:45.108759+00:00 19994330.275000099093 28999999.975000020117 27870000.011000040919 3948405.064999999013 60427.763728196 2024-04-27T18:19:46.116134+00:00 19994330.274999979883 29000000.003999948502 27869999.967999991030 3953281.924000001047 60427.763739666 2024-04-27T18:19:47.107141+00:00 19994330.274999979883 29000000.022999998182 27870000.028999980539 3947694.039999999106 60427.763751325 2024-04-27T18:19:48.114517+00:00 19994330.276000019163 28999999.958000060171 27869999.905000030994 3953698.996000001207 60427.763762795 2024-04-27T18:19:49.105524+00:00 19994330.276000019163 29000000.036999940872 27870000.095999959856 3948749.035999997985 60427.763774455 2024-04-27T18:19:50.112899+00:00 19994330.278000000864 28999999.971000079066 27869999.938000019640 3948099.937000003178 60427.763786114 2024-04-27T18:19:51.120274+00:00 19994330.276999950409 29000000.014999989420 27870000.066000040621 3954832.101999998093 60427.763797590 2024-04-27T18:19:52.111777+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3949561.985999998171 60427.763809244 2024-04-27T18:19:53.118657+00:00 19994330.272999998182 28999999.981999989599 27869999.962999939919 3950154.898000001907 60427.763820719 2024-04-27T18:19:54.110160+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3950550.983999996912 60427.763832373 2024-04-27T18:19:55.117039+00:00 19994330.276999950409 29000000.016000028700 27870000.022000070661 3948550.973000004888 60427.763843849 2024-04-27T18:19:56.108542+00:00 19994330.276000019163 28999999.949999928474 27869999.996999979019 3947357.078000002075 60427.763855502 2024-04-27T18:19:57.115421+00:00 19994330.274999998510 29000000.049000021070 27869999.962000008672 3947935.993999994826 60427.763866978 2024-04-27T18:19:58.106924+00:00 19994330.276000000536 28999999.986999999732 27870000.021999958903 3951303.984000004828 60427.763878638 2024-04-27T18:19:59.114299+00:00 19994330.274999998510 29000000.011000011116 27870000.012000080198 3956805.063999996055 60427.763890108 2024-04-27T18:20:00.105306+00:00 19994330.276000000536 28999999.969999998808 27869999.982999920845 3951415.975999996066 60427.763901767 2024-04-27T18:20:01.112682+00:00 19994330.276999998838 29000000.007999990135 27870000.004999998957 3953872.030000001192 60427.763913427 2024-04-27T18:20:02.120057+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3950925.895000011194 60427.763924897 2024-04-27T18:20:03.111065+00:00 19994330.275999989361 29000000.013999998569 27869999.995999928564 3953080.055999993812 60427.763936556 2024-04-27T18:20:04.118440+00:00 19994330.275000009686 29000000.002000000328 27870000.042999979109 3950924.971000000834 60427.763948032 2024-04-27T18:20:05.109943+00:00 19994330.271999981254 28999999.988999988884 27869999.925000071526 3950563.980000004172 60427.763959685 2024-04-27T18:20:06.116822+00:00 19994330.281000021845 28999999.994999971241 27869999.993000030518 3949986.956999986898 60427.763971161 2024-04-27T18:20:07.108325+00:00 19994330.275000009686 28999999.986000001431 27870000.035999890417 3949250.095000014175 60427.763982815 2024-04-27T18:20:08.115204+00:00 19994330.275999989361 28999999.996000051498 27870000.002000089735 3949032.976999998093 60427.763994290 2024-04-27T18:20:09.106708+00:00 19994330.276999980211 28999999.993999961764 27869999.952999949455 3949304.101999998093 60427.764005944 2024-04-27T18:20:10.113587+00:00 19994330.275000009686 29000000.008000019938 27870000.072999950498 3949821.876999989152 60427.764017420 2024-04-27T18:20:11.105091+00:00 19994330.273999989033 29000000.019999980927 27869999.982999999076 3955164.120000004768 60427.764029074 2024-04-27T18:20:12.111969+00:00 19994330.279000040144 28999999.997000038624 27870000.004999998957 3950658.873999997973 60427.764040733 2024-04-27T18:20:13.119345+00:00 19994330.278000000864 28999999.981000009924 27869999.901999998838 3956226.062000005972 60427.764052203 2024-04-27T18:20:14.110352+00:00 19994330.272999998182 29000000.012999951839 27870000.105000000447 3948177.046000003815 60427.764063863 2024-04-27T18:20:15.117727+00:00 19994330.272999998182 28999999.991999980062 27870000.028999999166 3950036.907999991905 60427.764075332 2024-04-27T18:20:16.108734+00:00 19994330.278999980539 28999999.994000080973 27869999.910000000149 3951393.983999996912 60427.764086992 2024-04-27T18:20:17.116109+00:00 19994330.273999989033 29000000.020999908447 27870000.059999998659 3948662.133000000846 60427.764098468 2024-04-27T18:20:18.107612+00:00 19994330.276000019163 29000000.013000011444 27869999.978000018746 3947807.953000009060 60427.764110121 2024-04-27T18:20:19.114492+00:00 19994330.278000000864 28999999.965000029653 27870000.003999978304 3952308.944000006188 60427.764121597 2024-04-27T18:20:20.105995+00:00 19994330.276999950409 29000000.011000040919 27870000.001000020653 3949801.007999985944 60427.764133257 2024-04-27T18:20:21.113371+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3951550.006999998819 60427.764144910 2024-04-27T18:20:22.120249+00:00 19994330.273999989033 29000000.024999979883 27869999.953999999911 3953586.011000006925 60427.764156386 2024-04-27T18:20:23.111752+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3948708.019999980927 60427.764168040 2024-04-27T18:20:24.118632+00:00 19994330.276999950409 28999999.985999941826 27870000.014999989420 3952070.976000010967 60427.764179516 2024-04-27T18:20:25.110135+00:00 19994330.276000019163 29000000.014000058174 27870000.020999971777 3951162.960000007879 60427.764191169 2024-04-27T18:20:26.117014+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3952909.027000010014 60427.764202645 2024-04-27T18:20:27.108517+00:00 19994330.274999979883 29000000.008999940008 27869999.991000000387 3950580.002999991179 60427.764214299 2024-04-27T18:20:28.115397+00:00 19994330.274000048637 28999999.984000090510 27870000.036000009626 3952437.981000006199 60427.764225774 2024-04-27T18:20:29.106900+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3946072.991999983788 60427.764237428 2024-04-27T18:20:30.113779+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3951546.066000015009 60427.764248904 2024-04-27T18:20:31.105282+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3951004.944999992847 60427.764260563 2024-04-27T18:20:32.112657+00:00 19994330.276999950409 28999999.975000020117 27870000.034000039101 3947755.034000008833 60427.764272217 2024-04-27T18:20:33.119537+00:00 19994330.271000031382 29000000.014999989420 27869999.972999930382 3950530.955999999773 60427.764283692 2024-04-27T18:20:34.111040+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3949273.076999992132 60427.764295346 2024-04-27T18:20:35.117919+00:00 19994330.276999950409 29000000.004000000656 27870000.042999979109 3944561.946999996901 60427.764306822 2024-04-27T18:20:36.109422+00:00 19994330.274999979883 28999999.993000000715 27869999.965999960899 3946224.984999984968 60427.764318475 2024-04-27T18:20:37.116301+00:00 19994330.279000040144 29000000.010999988765 27870000.045000080019 3949774.078000009060 60427.764329951 2024-04-27T18:20:38.107804+00:00 19994330.274999979883 28999999.993999999017 27869999.998000029474 3948674.900000005960 60427.764341605 2024-04-27T18:20:39.114684+00:00 19994330.274999979883 29000000.011000011116 27869999.973999980837 3947484.940999985207 60427.764353081 2024-04-27T18:20:40.106187+00:00 19994330.274000048637 28999999.981999989599 27870000.054000020027 3955130.112000017893 60427.764364734 2024-04-27T18:20:41.113065+00:00 19994330.279000040144 29000000.006999999285 27869999.975999951363 3950822.919000000227 60427.764376394 2024-04-27T18:20:42.120441+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3951016.102999985218 60427.764387864 2024-04-27T18:20:43.111448+00:00 19994330.274999979883 29000000.024000018835 27870000.021999958903 3952366.064000010025 60427.764399523 2024-04-27T18:20:44.118824+00:00 19994330.274999979883 29000000.000999990851 27870000.012000080198 3954401.900999993086 60427.764410999 2024-04-27T18:20:45.110327+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3949271.080999999773 60427.764422653 2024-04-27T18:20:46.117206+00:00 19994330.274000048637 28999999.994000021368 27870000.062000039965 3951015.942000002135 60427.764434129 2024-04-27T18:20:47.108709+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3952169.020000011194 60427.764445782 2024-04-27T18:20:48.115589+00:00 19994330.279000040144 29000000.013999998569 27870000.011999960989 3950066.991999983788 60427.764457258 2024-04-27T18:20:49.107092+00:00 19994330.276000019163 28999999.971999999136 27870000.011000040919 3948064.990000010002 60427.764468912 2024-04-27T18:20:50.113971+00:00 19994330.274999979883 29000000.004999998957 27869999.991000000387 3951333.928999990225 60427.764480387 2024-04-27T18:20:51.105475+00:00 19994330.272999998182 28999999.996999979019 27869999.991000000387 3946816.010000019800 60427.764492041 2024-04-27T18:20:52.112353+00:00 19994330.276999998838 28999999.998000029474 27869999.984999999404 3951180.997999966145 60427.764503701 2024-04-27T18:20:53.119728+00:00 19994330.277000010014 28999999.998999949545 27870000.010000009090 3952229.066000043880 60427.764515171 2024-04-27T18:20:54.110736+00:00 19994330.278000000864 29000000.032999988645 27870000.035000000149 3951537.996999979019 60427.764526830 2024-04-27T18:20:55.118111+00:00 19994330.274999991059 28999999.979000091553 27869999.947000000626 3946032.035000026226 60427.764538306 2024-04-27T18:20:56.109614+00:00 19994330.274000000209 28999999.992999911308 27870000.030999988317 3953319.960999966133 60427.764549959 2024-04-27T18:20:57.116493+00:00 19994330.275000009686 29000000.014000058174 27869999.971999999136 3953808.087000011932 60427.764561430 2024-04-27T18:20:58.107500+00:00 19994330.275000009686 28999999.986999988556 27870000.006999999285 3951413.827000021935 60427.764573089 2024-04-27T18:20:59.114876+00:00 19994330.280000001192 29000000.018999930471 27870000.026000019163 3951193.097000002861 60427.764584559 2024-04-27T18:21:00.105881+00:00 19994330.278000000864 28999999.991000059992 27869999.979999959469 3953754.034999967087 60427.764596218 2024-04-27T18:21:01.113258+00:00 19994330.273999989033 28999999.996000051498 27870000.036000009626 3953692.915000020992 60427.764607694 2024-04-27T18:21:02.104761+00:00 19994330.275999989361 29000000.016999959946 27869999.965000029653 3954401.042999982834 60427.764619353 2024-04-27T18:21:03.112136+00:00 19994330.276000019163 28999999.980999950320 27869999.989999949932 3951929.950999975204 60427.764631007 2024-04-27T18:21:04.119016+00:00 19994330.273999989033 28999999.999000068754 27870000.016000028700 3950482.006000041962 60427.764642483 2024-04-27T18:21:05.110519+00:00 19994330.276000019163 29000000.018000010401 27870000.020999971777 3950358.951999961864 60427.764654136 2024-04-27T18:21:06.117398+00:00 19994330.278999980539 28999999.967000011355 27869999.999000009149 3951143.038000047207 60427.764665612 2024-04-27T18:21:07.108901+00:00 19994330.274999979883 29000000.018999930471 27869999.958000000566 3950828.088999987114 60427.764677272 2024-04-27T18:21:08.116276+00:00 19994330.272000011057 28999999.988000039011 27870000.018999990076 3953787.881999969017 60427.764688741 2024-04-27T18:21:09.107283+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3953122.053000032902 60427.764700401 2024-04-27T18:21:10.114658+00:00 19994330.279000040144 28999999.990999940783 27869999.993000030518 3951328.034999967087 60427.764711871 2024-04-27T18:21:11.105666+00:00 19994330.276999950409 29000000.006000038236 27870000.014000058174 3946222.935999989975 60427.764723531 2024-04-27T18:21:12.113041+00:00 19994330.275000039488 28999999.975999999791 27869999.977000001818 3951605.944000006188 60427.764735006 2024-04-27T18:21:13.104545+00:00 19994330.275999959558 28999999.997999999672 27869999.998999949545 3947608.937000035774 60427.764746660 2024-04-27T18:21:14.111424+00:00 19994330.275000039488 29000000.022999998182 27869999.973999980837 3945883.258000016212 60427.764758320 2024-04-27T18:21:15.118799+00:00 19994330.277000010014 28999999.992000009865 27870000.001000050455 3946167.862999976147 60427.764769789 2024-04-27T18:21:16.109805+00:00 19994330.272999998182 28999999.975999981165 27870000.010999921709 3950444.083999990951 60427.764781449 2024-04-27T18:21:17.117181+00:00 19994330.278000000864 29000000.015999998897 27869999.996000051498 3952591.966000020970 60427.764792919 2024-04-27T18:21:18.108188+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3949504.982999979984 60427.764804578 2024-04-27T18:21:19.115563+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3949365.976000010967 60427.764816049 2024-04-27T18:21:20.106571+00:00 19994330.273999929428 28999999.997999999672 27870000.024000048637 3947783.034999967087 60427.764827708 2024-04-27T18:21:21.113945+00:00 19994330.276000019163 28999999.999000009149 27870000.018999930471 3949307.059000014793 60427.764839178 2024-04-27T18:21:22.104953+00:00 19994330.277000069618 29000000.018000010401 27869999.949000000954 3949649.940999985207 60427.764850837 2024-04-27T18:21:23.112328+00:00 19994330.275999899954 28999999.991000000387 27869999.977000001818 3947426.031000018120 60427.764862491 2024-04-27T18:21:24.119208+00:00 19994330.274000048637 29000000.005999978632 27870000.049000021070 3950933.930999993812 60427.764873967 2024-04-27T18:21:25.110711+00:00 19994330.276999950409 29000000.005999978632 27870000.019999980927 3948904.017000020016 60427.764885620 2024-04-27T18:21:26.117590+00:00 19994330.275000099093 28999999.985000010580 27869999.942000031471 3949359.930000007153 60427.764897096 2024-04-27T18:21:27.109093+00:00 19994330.274999979883 29000000.018000010401 27870000.064000010490 3948845.155999958981 60427.764908755 2024-04-27T18:21:28.116468+00:00 19994330.279999971390 28999999.977000001818 27869999.986000001431 3947243.918000041973 60427.764920225 2024-04-27T18:21:29.107476+00:00 19994330.276000019163 29000000.004999998957 27869999.942999999970 3953674.050000011921 60427.764931885 2024-04-27T18:21:30.114850+00:00 19994330.276000019163 29000000.013999938965 27870000.028999999166 3955880.931999980938 60427.764943360 2024-04-27T18:21:31.106354+00:00 19994330.272999998182 28999999.991000059992 27870000.011999990791 3952072.996999979019 60427.764955014 2024-04-27T18:21:32.113233+00:00 19994330.276999950409 29000000.014000058174 27869999.974999990314 3949988.078000009060 60427.764966490 2024-04-27T18:21:33.104737+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3951537.944999992847 60427.764978144 2024-04-27T18:21:34.111615+00:00 19994330.275000099093 28999999.970999959856 27869999.981000009924 3957050.986000000965 60427.764989803 2024-04-27T18:21:35.118991+00:00 19994330.278000000864 29000000.026999950409 27870000.021000001580 3955382.012000023853 60427.765001279 2024-04-27T18:21:36.110494+00:00 19994330.274999979883 28999999.976000070572 27870000.005999978632 3948878.042999982834 60427.765012932 2024-04-27T18:21:37.117373+00:00 19994330.273999929428 29000000.001999970526 27869999.982999980450 3952431.884999989998 60427.765024408 2024-04-27T18:21:38.108876+00:00 19994330.275000099093 29000000.004000071436 27869999.996000051498 3946038.060000001919 60427.765036062 2024-04-27T18:21:39.115755+00:00 19994330.278999920934 29000000.003999948502 27870000.058999959379 3950092.041999996174 60427.765047538 2024-04-27T18:21:40.107258+00:00 19994330.278000000864 29000000.034999970347 27869999.958000000566 3949506.980000019073 60427.765059191 2024-04-27T18:21:41.114138+00:00 19994330.274000048637 28999999.952000018209 27869999.976000010967 3948227.977999985218 60427.765070667 2024-04-27T18:21:42.105641+00:00 19994330.274999979883 28999999.988999959081 27870000.030000030994 3951990.081000030041 60427.765082327 2024-04-27T18:21:43.113016+00:00 19994330.276000019163 29000000.043000098318 27870000.023999989033 3951207.912000000011 60427.765093796 2024-04-27T18:21:44.104023+00:00 19994330.272999998182 28999999.981999989599 27869999.930999990553 3945850.018999993801 60427.765105456 2024-04-27T18:21:45.111398+00:00 19994330.276999998838 28999999.988999959081 27870000.056999981403 3950755.973999977112 60427.765117110 2024-04-27T18:21:46.118278+00:00 19994330.276999998838 28999999.988000039011 27869999.977999988943 3948931.068000019062 60427.765128586 2024-04-27T18:21:47.109780+00:00 19994330.279999990016 29000000.006999969482 27869999.960999969393 3952822.890999972820 60427.765140239 2024-04-27T18:21:48.116660+00:00 19994330.274000000209 29000000.029999971390 27870000.055000070482 3953022.059000014793 60427.765151715 2024-04-27T18:21:49.108163+00:00 19994330.275000009686 28999999.995000001043 27870000.032999988645 3952272.980000019073 60427.765163374 2024-04-27T18:21:50.115538+00:00 19994330.273999989033 28999999.977000009269 27869999.897999998182 3951449.998999952804 60427.765174844 2024-04-27T18:21:51.106546+00:00 19994330.278000000864 29000000.021000001580 27870000.080999970436 3952058.936000049114 60427.765186504 2024-04-27T18:21:52.113921+00:00 19994330.276000019163 28999999.984999999404 27869999.981000069529 3954334.046000003815 60427.765197979 2024-04-27T18:21:53.105424+00:00 19994330.275999989361 28999999.997999999672 27870000.010999921709 3948074.083000003826 60427.765209633 2024-04-27T18:21:54.112303+00:00 19994330.275000009686 29000000.013000011444 27869999.921000000089 3951516.951999961864 60427.765221109 2024-04-27T18:21:55.103807+00:00 19994330.273999989033 29000000.006999999285 27870000.105000019073 3945383.032000004780 60427.765232768 2024-04-27T18:21:56.111182+00:00 19994330.277000010014 29000000.005999978632 27869999.968000050634 3947685.916000009049 60427.765244422 2024-04-27T18:21:57.118061+00:00 19994330.277999971062 28999999.960000008345 27869999.983999971300 3948541.041999996174 60427.765255898 2024-04-27T18:21:58.109564+00:00 19994330.279000040144 29000000.028999980539 27869999.973000049591 3951736.998000026215 60427.765267551 2024-04-27T18:21:59.116443+00:00 19994330.272999998182 28999999.977000001818 27869999.982999920845 3947162.990000010002 60427.765279021 2024-04-27T18:22:00.107449+00:00 19994330.274999979883 29000000.022000011057 27870000.106000069529 3953573.128999948967 60427.765290681 2024-04-27T18:22:01.114826+00:00 19994330.276000019163 28999999.987999979407 27869999.936999920756 3950965.937999964226 60427.765302157 2024-04-27T18:22:02.106329+00:00 19994330.276999950409 29000000.013999998569 27870000.035000089556 3949773.073000072967 60427.765313810 2024-04-27T18:22:03.113208+00:00 19994330.275000039488 29000000.008999999613 27869999.979999899864 3946777.806999921799 60427.765325286 2024-04-27T18:22:04.104711+00:00 19994330.277000010014 28999999.990000009537 27869999.992000099272 3951043.137000083923 60427.765336946 2024-04-27T18:22:05.112086+00:00 19994330.277000010014 29000000.002000030130 27869999.979999899864 3954203.013000010978 60427.765348415 2024-04-27T18:22:06.103094+00:00 19994330.270999971777 28999999.980000019073 27870000.031000021845 3945816.936999917030 60427.765360075 2024-04-27T18:22:07.110469+00:00 19994330.278999980539 28999999.992999911308 27870000.019000001252 3949502.012000083923 60427.765371729 2024-04-27T18:22:08.117348+00:00 19994330.276000019163 29000000.006000038236 27869999.974999990314 3948322.918999909889 60427.765383204 2024-04-27T18:22:09.108851+00:00 19994330.274999979883 29000000.028000000864 27869999.932000000030 3949717.013000010978 60427.765394858 2024-04-27T18:22:10.115730+00:00 19994330.278000000864 29000000.003000020981 27870000.096000019461 3954513.106000065804 60427.765406334 2024-04-27T18:22:11.107234+00:00 19994330.273999989033 28999999.983000040054 27869999.956999991089 3954541.968999981880 60427.765417987 2024-04-27T18:22:12.114113+00:00 19994330.277000069618 28999999.985999941826 27869999.991000000387 3954069.976999998093 60427.765429463 2024-04-27T18:22:13.105616+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3947856.034000039101 60427.765441117 2024-04-27T18:22:14.112495+00:00 19994330.274999979883 29000000.016000028700 27870000.032000008970 3951229.097999929916 60427.765452593 2024-04-27T18:22:15.103999+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3950155.902000070084 60427.765464246 2024-04-27T18:22:16.110878+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3949841.013999938965 60427.765475906 2024-04-27T18:22:17.118253+00:00 19994330.274999979883 29000000.019000049680 27870000.017000019550 3950657.958999990951 60427.765487381 2024-04-27T18:22:18.109756+00:00 19994330.272999998182 29000000.024999979883 27869999.996999979019 3948732.080000042915 60427.765499035 2024-04-27T18:22:19.116635+00:00 19994330.276000019163 28999999.963999990374 27869999.994000021368 3952720.947000027169 60427.765510511 2024-04-27T18:22:20.108138+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3952057.964999914169 60427.765522164 2024-04-27T18:22:21.115017+00:00 19994330.272999998182 29000000.005999919027 27869999.966000020504 3946798.068000078201 60427.765533640 2024-04-27T18:22:22.106521+00:00 19994330.280000090599 29000000.014999989420 27870000.040000021458 3951337.953999996185 60427.765545300 2024-04-27T18:22:23.113896+00:00 19994330.272999998182 28999999.991000059992 27869999.986999988556 3949500.978999971878 60427.765556769 2024-04-27T18:22:24.104903+00:00 19994330.273999929428 28999999.996000051498 27870000.000000000000 3946884.047999978065 60427.765568429 2024-04-27T18:22:25.112279+00:00 19994330.276000019163 29000000.018999930471 27870000.033999979496 3954221.914000033867 60427.765579899 2024-04-27T18:22:26.103286+00:00 19994330.276999950409 28999999.997000001371 27869999.957999940962 3950134.009999989998 60427.765591559 2024-04-27T18:22:27.110661+00:00 19994330.279000040144 28999999.964999999851 27870000.016000028700 3948536.077000021935 60427.765603212 2024-04-27T18:22:28.117540+00:00 19994330.274999979883 29000000.000999998301 27869999.968000050634 3951712.970999956131 60427.765614688 2024-04-27T18:22:29.109043+00:00 19994330.274000048637 29000000.030999999493 27870000.003000020981 3951438.965000032913 60427.765626348 2024-04-27T18:22:30.116418+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3950760.050999999046 60427.765637817 2024-04-27T18:22:31.107426+00:00 19994330.273999929428 29000000.000000000000 27870000.082000020891 3944078.968999981880 60427.765649477 2024-04-27T18:22:32.114801+00:00 19994330.278000000864 29000000.031999979168 27870000.036000009626 3952070.077000021935 60427.765660947 2024-04-27T18:22:33.105808+00:00 19994330.277000069618 28999999.978999998420 27869999.972999930382 3946550.909999967087 60427.765672606 2024-04-27T18:22:34.113183+00:00 19994330.278000000864 29000000.000000029802 27869999.983000040054 3949314.049000024796 60427.765684076 2024-04-27T18:22:35.104190+00:00 19994330.272999998182 28999999.977000001818 27869999.960999969393 3948698.973999977112 60427.765695736 2024-04-27T18:22:36.111566+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3953943.049999951851 60427.765707212 2024-04-27T18:22:37.103069+00:00 19994330.276999950409 28999999.986000001431 27869999.958000060171 3954035.937000035774 60427.765718871 2024-04-27T18:22:38.110444+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3954889.965999960899 60427.765730524 2024-04-27T18:22:39.117323+00:00 19994330.276000000536 29000000.013999998569 27870000.005999919027 3952703.148000001907 60427.765742000 2024-04-27T18:22:40.108826+00:00 19994330.272999998182 28999999.990000009537 27869999.993000030518 3947301.870000004768 60427.765753654 2024-04-27T18:22:41.115706+00:00 19994330.275999989361 29000000.011999960989 27870000.052000049502 3949540.981999992859 60427.765765130 2024-04-27T18:22:42.107209+00:00 19994330.277000010014 29000000.002000030130 27869999.954999919981 3959046.042000054847 60427.765776783 2024-04-27T18:22:43.114088+00:00 19994330.273999989033 28999999.975999951363 27869999.957000020891 3951553.057000041008 60427.765788259 2024-04-27T18:22:44.105591+00:00 19994330.278000008315 29000000.004000071436 27869999.991999980062 3954170.936999917030 60427.765799913 2024-04-27T18:22:45.112470+00:00 19994330.278000000864 29000000.008000019938 27870000.067999999970 3951358.929000020027 60427.765811388 2024-04-27T18:22:46.103974+00:00 19994330.273999989033 29000000.018999930471 27869999.989000000060 3955634.068000078201 60427.765823048 2024-04-27T18:22:47.111349+00:00 19994330.274000018835 29000000.000000000000 27870000.047000009567 3949062.011999965180 60427.765834702 2024-04-27T18:22:48.118228+00:00 19994330.278999980539 28999999.985000010580 27869999.988999988884 3952128.990000010002 60427.765846177 2024-04-27T18:22:49.109731+00:00 19994330.278000000864 29000000.011999960989 27869999.989000011235 3949807.083999990951 60427.765857831 2024-04-27T18:22:50.116610+00:00 19994330.272999998182 29000000.008000019938 27869999.988000009209 3951931.917999982834 60427.765869307 2024-04-27T18:22:51.108113+00:00 19994330.276999980211 28999999.995000001043 27869999.966999981552 3953642.978999971878 60427.765880961 2024-04-27T18:22:52.114993+00:00 19994330.275000039488 28999999.973000049591 27869999.981000009924 3953564.004999995232 60427.765892436 2024-04-27T18:22:53.106496+00:00 19994330.272999998182 29000000.018999930471 27870000.025000009686 3954005.045000075828 60427.765904096 2024-04-27T18:22:54.113871+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3952102.997999907006 60427.765915566 2024-04-27T18:22:55.104879+00:00 19994330.275999959558 28999999.973999980837 27870000.033999979496 3957692.968000053894 60427.765927225 2024-04-27T18:22:56.112255+00:00 19994330.278000000864 29000000.024000048637 27869999.916999999434 3950556.029000043869 60427.765938695 2024-04-27T18:22:57.103259+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3952401.978999971878 60427.765950355 2024-04-27T18:22:58.110634+00:00 19994330.274000048637 29000000.000000000000 27869999.969999969006 3946570.047999978065 60427.765962008 2024-04-27T18:22:59.117518+00:00 19994330.273999989033 29000000.031999949366 27870000.031000021845 3949886.011000037193 60427.765973484 2024-04-27T18:23:00.109017+00:00 19994330.275999959558 28999999.964000109583 27870000.019999980927 3950130.946999907028 60427.765985138 2024-04-27T18:23:01.115897+00:00 19994330.275000039488 28999999.996999979019 27869999.966000020504 3953742.026000022888 60427.765996614 2024-04-27T18:23:02.107401+00:00 19994330.278999980539 29000000.015999909490 27870000.000000000000 3944740.989000082016 60427.766008273 2024-04-27T18:23:03.114776+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3950065.066999911796 60427.766019743 2024-04-27T18:23:04.105783+00:00 19994330.275000039488 28999999.978000000119 27870000.031999949366 3951344.917999982834 60427.766031402 2024-04-27T18:23:05.113158+00:00 19994330.274999979883 29000000.002000000328 27869999.930999990553 3952931.988000034820 60427.766042872 2024-04-27T18:23:06.104165+00:00 19994330.276999950409 29000000.006999999285 27870000.027000069618 3948047.024999976158 60427.766054532 2024-04-27T18:23:07.111541+00:00 19994330.278000000864 28999999.978999998420 27870000.019999980927 3949668.974000095855 60427.766066002 2024-04-27T18:23:08.102548+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3952375.030999898911 60427.766077661 2024-04-27T18:23:09.109923+00:00 19994330.277000069618 28999999.983000010252 27869999.930999990553 3948624.011000037193 60427.766089315 2024-04-27T18:23:10.116802+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3948499.927999972831 60427.766100790 2024-04-27T18:23:11.108305+00:00 19994330.274999979883 29000000.003000020981 27870000.092999938875 3949126.026000022888 60427.766112450 2024-04-27T18:23:12.115680+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3948411.016999959946 60427.766123920 2024-04-27T18:23:13.106688+00:00 19994330.278000000864 29000000.039999961853 27870000.029999971390 3950986.025000094902 60427.766135579 2024-04-27T18:23:14.114063+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3951083.735000013839 60427.766147049 2024-04-27T18:23:15.105070+00:00 19994330.276000019163 28999999.997000038624 27869999.965999960899 3950420.191999911796 60427.766158709 2024-04-27T18:23:16.112445+00:00 19994330.272999998182 29000000.000000000000 27870000.036000009626 3947882.090000032913 60427.766170179 2024-04-27T18:23:17.103453+00:00 19994330.274999979883 28999999.990000009537 27870000.012000080198 3952682.937999964226 60427.766181838 2024-04-27T18:23:18.110828+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3951189.019999980927 60427.766193308 2024-04-27T18:23:19.101835+00:00 19994330.276000019163 29000000.013000011444 27869999.929999951273 3953034.975000023842 60427.766204968 2024-04-27T18:23:20.109210+00:00 19994330.275999899954 29000000.006999969482 27870000.039999961853 3953147.004000068177 60427.766216627 2024-04-27T18:23:21.116585+00:00 19994330.277000069618 28999999.998999949545 27870000.009000059217 3951283.074999928009 60427.766228097 2024-04-27T18:23:22.107592+00:00 19994330.273999929428 28999999.985000010580 27869999.955000039190 3950748.843000053894 60427.766239757 2024-04-27T18:23:23.114968+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3948236.013999938965 60427.766251226 2024-04-27T18:23:24.105975+00:00 19994330.275000099093 28999999.983999971300 27870000.063000001013 3950079.044000030030 60427.766262886 2024-04-27T18:23:25.113350+00:00 19994330.275999899954 29000000.031000021845 27870000.013999998569 3954995.027999997139 60427.766274356 2024-04-27T18:23:26.104359+00:00 19994330.276000019163 28999999.975000020117 27869999.959999989718 3953530.110000013839 60427.766286016 2024-04-27T18:23:27.111733+00:00 19994330.276000019163 29000000.003000020981 27869999.995000019670 3952296.927999972831 60427.766297486 2024-04-27T18:23:28.102740+00:00 19994330.274000048637 28999999.983999971300 27870000.028999980539 3952973.973000050057 60427.766309145 2024-04-27T18:23:29.110115+00:00 19994330.279999971390 29000000.024000048637 27869999.991000000387 3952488.988000034820 60427.766320804 2024-04-27T18:23:30.117490+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3954139.977999926079 60427.766332274 2024-04-27T18:23:31.108498+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3953000.080999969970 60427.766343934 2024-04-27T18:23:32.115873+00:00 19994330.276000000536 28999999.986999988556 27869999.988000009209 3954607.922000051010 60427.766355404 2024-04-27T18:23:33.106880+00:00 19994330.274999998510 29000000.008000019938 27869999.973999980837 3950741.085999966133 60427.766367063 2024-04-27T18:23:34.114255+00:00 19994330.278000000864 29000000.012000080198 27870000.056000050157 3951204.937000035774 60427.766378533 2024-04-27T18:23:35.105262+00:00 19994330.274000000209 29000000.002999901772 27869999.967999991030 3949615.988999962807 60427.766390192 2024-04-27T18:23:36.112637+00:00 19994330.276999998838 28999999.971999999136 27869999.967999991030 3954673.083000063896 60427.766401662 2024-04-27T18:23:37.103644+00:00 19994330.275999989361 29000000.025000099093 27870000.041000008583 3951084.934000014793 60427.766413322 2024-04-27T18:23:38.111020+00:00 19994330.276000011712 29000000.006999969482 27870000.009999990463 3948325.990000010002 60427.766424792 2024-04-27T18:23:39.102027+00:00 19994330.277000010014 28999999.975999951363 27870000.023999989033 3952578.100999950897 60427.766436452 2024-04-27T18:23:40.109402+00:00 19994330.274999979883 29000000.013999998569 27869999.948000010103 3950820.901999949943 60427.766448105 2024-04-27T18:23:41.116282+00:00 19994330.275000009686 28999999.988000009209 27870000.018999990076 3954380.019000052940 60427.766459581 2024-04-27T18:23:42.107785+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3951395.981999992859 60427.766471240 2024-04-27T18:23:43.115160+00:00 19994330.276999980211 29000000.015999998897 27870000.024000048637 3953642.993000030983 60427.766482710 2024-04-27T18:23:44.106167+00:00 19994330.276000019163 28999999.997999999672 27870000.003999948502 3953287.021999955177 60427.766494370 2024-04-27T18:23:45.113542+00:00 19994330.274999979883 29000000.000999990851 27870000.029999971390 3949600.000000000000 60427.766505840 2024-04-27T18:23:46.104549+00:00 19994330.272999998182 29000000.008000019938 27869999.949000000954 3951509.940000057220 60427.766517499 2024-04-27T18:23:47.111925+00:00 19994330.278999980539 28999999.978999998420 27869999.988000039011 3951157.106999992859 60427.766528969 2024-04-27T18:23:48.102932+00:00 19994330.275000039488 28999999.984000001103 27870000.001999970526 3949427.944999932777 60427.766540628 2024-04-27T18:23:49.110307+00:00 19994330.278999980539 29000000.024999979883 27870000.026000019163 3952266.019000052940 60427.766552104 2024-04-27T18:23:50.101810+00:00 19994330.273999989033 28999999.994000021368 27869999.998000029474 3953456.972000002861 60427.766563758 2024-04-27T18:23:51.108689+00:00 19994330.274000048637 29000000.003000020981 27870000.003000020981 3953996.950999975204 60427.766575417 2024-04-27T18:23:52.116064+00:00 19994330.275999959558 29000000.018999990076 27870000.010999921709 3949313.957999945153 60427.766586888 2024-04-27T18:23:53.107071+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3950561.031000018120 60427.766598541 2024-04-27T18:23:54.113951+00:00 19994330.276000019163 28999999.970000028610 27869999.949000000954 3951977.088000059128 60427.766610017 2024-04-27T18:23:55.105455+00:00 19994330.275999959558 29000000.014999989420 27869999.971000079066 3947512.970999956131 60427.766621676 2024-04-27T18:23:56.112829+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3950260.014999986161 60427.766633146 2024-04-27T18:23:57.103836+00:00 19994330.272000011057 29000000.029999971390 27870000.029999971390 3943476.006000041962 60427.766644806 2024-04-27T18:23:58.111212+00:00 19994330.279000040144 28999999.966000080109 27869999.922999981791 3949692.970999956131 60427.766656281 2024-04-27T18:23:59.102715+00:00 19994330.274999979883 29000000.020999908447 27870000.016000028700 3951429.018000007141 60427.766667935 2024-04-27T18:24:00.109593+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3948413.967000008095 60427.766679594 2024-04-27T18:24:01.116969+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3952869.016000031959 60427.766691064 2024-04-27T18:24:02.107977+00:00 19994330.273999929428 29000000.006000038236 27870000.065999999642 3950976.046999930870 60427.766702724 2024-04-27T18:24:03.115352+00:00 19994330.274000048637 28999999.985000010580 27869999.903999999166 3948098.962000011932 60427.766714199 2024-04-27T18:24:04.106855+00:00 19994330.279999971390 29000000.001999970526 27870000.054999988526 3948487.016000031959 60427.766725854 2024-04-27T18:24:05.113734+00:00 19994330.276000019163 28999999.977000001818 27870000.000999998301 3948331.049999951851 60427.766737329 2024-04-27T18:24:06.105238+00:00 19994330.276000019163 29000000.034999970347 27869999.993000000715 3953059.865000010002 60427.766748983 2024-04-27T18:24:07.112116+00:00 19994330.273999929428 28999999.985000010580 27870000.039000000805 3950752.212000011932 60427.766760459 2024-04-27T18:24:08.103620+00:00 19994330.277000069618 28999999.999000068754 27869999.979999989271 3947881.914000033867 60427.766772118 2024-04-27T18:24:09.110995+00:00 19994330.272999998182 29000000.013999938965 27870000.026000019163 3950283.021000028122 60427.766783588 2024-04-27T18:24:10.102002+00:00 19994330.279999971390 28999999.984000090510 27869999.943999979645 3950488.935999989975 60427.766795247 2024-04-27T18:24:11.109377+00:00 19994330.276000019163 28999999.987999919802 27870000.002000000328 3946220.064999938011 60427.766806901 2024-04-27T18:24:12.116257+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3949019.956000090111 60427.766818377 2024-04-27T18:24:13.107760+00:00 19994330.276000019163 29000000.007000088692 27870000.012000020593 3946024.004999995232 60427.766830031 2024-04-27T18:24:14.114639+00:00 19994330.273999929428 28999999.982999920845 27870000.004000011832 3948676.018000007141 60427.766841506 2024-04-27T18:24:15.106142+00:00 19994330.275000099093 29000000.011000040919 27869999.958000000566 3949647.894999980927 60427.766853166 2024-04-27T18:24:16.113517+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3949345.115999999922 60427.766864636 2024-04-27T18:24:17.104524+00:00 19994330.274999979883 28999999.993000000715 27869999.973999980837 3950088.913000000175 60427.766876295 2024-04-27T18:24:18.111900+00:00 19994330.277000069618 29000000.019999999553 27870000.016000028700 3951618.020000000019 60427.766887765 2024-04-27T18:24:19.102907+00:00 19994330.278000000864 28999999.988999988884 27870000.029999971390 3951370.018000001088 60427.766899425 2024-04-27T18:24:20.110282+00:00 19994330.270999908447 29000000.000000000000 27869999.992000039667 3949206.985999998171 60427.766910895 2024-04-27T18:24:21.101289+00:00 19994330.277000069618 29000000.006999999285 27869999.955999970436 3951642.989000000060 60427.766922554 2024-04-27T18:24:22.108665+00:00 19994330.278000000864 29000000.001000020653 27870000.047000050545 3951684.998000002932 60427.766934208 2024-04-27T18:24:23.115543+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3955129.035000000149 60427.766945683 2024-04-27T18:24:24.107047+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3951233.935999996960 60427.766957343 2024-04-27T18:24:25.114422+00:00 19994330.274999979883 29000000.001000020653 27870000.003999948502 3947481.096000000834 60427.766968813 2024-04-27T18:24:26.105429+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3941150.957000001799 60427.766980472 2024-04-27T18:24:27.112805+00:00 19994330.276000000536 28999999.992999970913 27870000.036000009626 3950811.034000001848 60427.766991942 2024-04-27T18:24:28.103812+00:00 19994330.274000000209 29000000.013000011444 27870000.013000011444 3953755.943999997806 60427.767003601 2024-04-27T18:24:29.111187+00:00 19994330.279999990016 29000000.004999998957 27869999.973999980837 3948437.096000000834 60427.767015072 2024-04-27T18:24:30.102194+00:00 19994330.275000009686 28999999.997000038624 27869999.973000049591 3951713.950999998022 60427.767026731 2024-04-27T18:24:31.109569+00:00 19994330.274000000209 29000000.003999948502 27869999.953999999911 3952547.943999997806 60427.767038207 2024-04-27T18:24:32.101072+00:00 19994330.275000009686 28999999.987000048161 27870000.018000010401 3946897.978000008035 60427.767049861 2024-04-27T18:24:33.107952+00:00 19994330.275999989361 28999999.989999949932 27870000.031999949366 3951369.069999992847 60427.767061520 2024-04-27T18:24:34.115327+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3946934.962999999989 60427.767072990 2024-04-27T18:24:35.106334+00:00 19994330.277000010014 29000000.021999958903 27870000.006999969482 3950100.085999995004 60427.767084649 2024-04-27T18:24:36.113709+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3943811.881999998819 60427.767096119 2024-04-27T18:24:37.104716+00:00 19994330.275000009686 29000000.000999931246 27870000.029999971390 3951387.048000007868 60427.767107779 2024-04-27T18:24:38.112091+00:00 19994330.276999980211 29000000.004999998957 27870000.024000048637 3946388.923999994993 60427.767119254 2024-04-27T18:24:39.103595+00:00 19994330.275000039488 29000000.009999990463 27869999.993999961764 3945766.980000004172 60427.767130908 2024-04-27T18:24:40.110474+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3948484.137999997009 60427.767142384 2024-04-27T18:24:41.101977+00:00 19994330.276000019163 29000000.002000089735 27870000.017000000924 3944656.935000001919 60427.767154038 2024-04-27T18:24:42.108856+00:00 19994330.273999989033 28999999.995999928564 27869999.934999991208 3944856.062000005972 60427.767165697 2024-04-27T18:24:43.116231+00:00 19994330.275999959558 28999999.993999961764 27870000.077000010759 3948819.937999994028 60427.767177167 2024-04-27T18:24:44.107238+00:00 19994330.275000039488 29000000.009000059217 27870000.006000000983 3951917.961999997031 60427.767188827 2024-04-27T18:24:45.114614+00:00 19994330.277000010014 28999999.990000009537 27869999.916999999434 3954841.083000003826 60427.767200297 2024-04-27T18:24:46.105621+00:00 19994330.278999980539 29000000.024999979883 27870000.094000011683 3946368.930999993812 60427.767211956 2024-04-27T18:24:47.112996+00:00 19994330.272999998182 28999999.971999999136 27869999.937000010163 3948751.020000011194 60427.767223426 2024-04-27T18:24:48.104003+00:00 19994330.278000000864 29000000.029000040144 27870000.035999979824 3946728.984999998938 60427.767235085 2024-04-27T18:24:49.111379+00:00 19994330.273999989033 28999999.992999911308 27869999.973000019789 3949965.053000003099 60427.767246561 2024-04-27T18:24:50.102882+00:00 19994330.274999979883 28999999.999000068754 27870000.056999981403 3949830.929999976885 60427.767258215 2024-04-27T18:24:51.109760+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3946783.019000024069 60427.767269691 2024-04-27T18:24:52.101264+00:00 19994330.280000030994 28999999.996999979019 27869999.976000010967 3947838.942000002135 60427.767281350 2024-04-27T18:24:53.108640+00:00 19994330.274000048637 29000000.013000011444 27870000.013999998569 3951861.182999997865 60427.767293004 2024-04-27T18:24:54.115518+00:00 19994330.271999958903 28999999.993000000715 27869999.974999960512 3946448.900999993086 60427.767304479 2024-04-27T18:24:55.107022+00:00 19994330.274999979883 28999999.993000000715 27869999.945999979973 3946828.025999993086 60427.767316133 2024-04-27T18:24:56.113901+00:00 19994330.278000000864 29000000.006000000983 27870000.078000009060 3951354.897000014782 60427.767327609 2024-04-27T18:24:57.105404+00:00 19994330.274999979883 28999999.996999990195 27869999.966000020504 3949568.070999979973 60427.767339263 2024-04-27T18:24:58.112283+00:00 19994330.277000069618 29000000.006999999285 27870000.000999990851 3949630.011000006925 60427.767350738 2024-04-27T18:24:59.103787+00:00 19994330.278000000864 28999999.994000021368 27870000.014000058174 3949699.960000007879 60427.767362392 2024-04-27T18:25:00.110664+00:00 19994330.274999979883 29000000.007999990135 27870000.032999988645 3947002.028999983799 60427.767373868 2024-04-27T18:25:01.102169+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3945321.094000012148 60427.767385527 2024-04-27T18:25:02.109545+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3947354.838999987114 60427.767396997 2024-04-27T18:25:03.100551+00:00 19994330.278000000864 29000000.008999999613 27870000.033999919891 3951184.098000019789 60427.767408656 2024-04-27T18:25:04.107926+00:00 19994330.274999979883 29000000.010999981314 27869999.975000020117 3950535.986000000965 60427.767420316 2024-04-27T18:25:05.115302+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3948446.017999976873 60427.767431786 2024-04-27T18:25:06.106308+00:00 19994330.275000099093 28999999.991000000387 27869999.922000050545 3945586.935000001919 60427.767443446 2024-04-27T18:25:07.113683+00:00 19994330.272999998182 29000000.013999998569 27870000.001999970526 3949687.997999995947 60427.767454921 2024-04-27T18:25:08.105187+00:00 19994330.281999949366 28999999.987999979407 27870000.058000091463 3947512.069000006188 60427.767466575 2024-04-27T18:25:09.112067+00:00 19994330.274000048637 29000000.007000029087 27869999.993999961764 3948228.939000010025 60427.767478051 2024-04-27T18:25:10.103570+00:00 19994330.275999899954 29000000.004000011832 27869999.922999981791 3952230.062999994028 60427.767489704 2024-04-27T18:25:11.110449+00:00 19994330.276000019163 28999999.988000039011 27870000.052999969572 3951333.965000004042 60427.767501180 2024-04-27T18:25:12.101952+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3951700.972000002861 60427.767512839 2024-04-27T18:25:13.109327+00:00 19994330.276000019163 29000000.017999891192 27870000.027000069618 3951708.013999999035 60427.767524309 2024-04-27T18:25:14.100335+00:00 19994330.277000069618 28999999.992000099272 27869999.985000010580 3945989.055999993812 60427.767535969 2024-04-27T18:25:15.107710+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3950592.985000013839 60427.767547622 2024-04-27T18:25:16.114589+00:00 19994330.276999950409 28999999.982999920845 27869999.982999920845 3947420.951000005007 60427.767559098 2024-04-27T18:25:17.106093+00:00 19994330.276000019163 28999999.971000079066 27869999.971999999136 3945502.083999990951 60427.767570758 2024-04-27T18:25:18.113467+00:00 19994330.271999958903 29000000.018999930471 27870000.046000000089 3945422.895999997854 60427.767582227 2024-04-27T18:25:19.104474+00:00 19994330.274999979883 28999999.996000051498 27869999.958000000566 3948715.088999987114 60427.767593887 2024-04-27T18:25:20.111850+00:00 19994330.278999999166 29000000.013999938965 27870000.026000000536 3950851.022000014782 60427.767605357 2024-04-27T18:25:21.102857+00:00 19994330.276999998838 29000000.024000048637 27869999.995999999344 3952616.877999991179 60427.767617017 2024-04-27T18:25:22.110232+00:00 19994330.278000000864 28999999.980999950320 27869999.978999998420 3947621.024000018835 60427.767628487 2024-04-27T18:25:23.101239+00:00 19994330.274000000209 29000000.001000050455 27870000.043999999762 3945256.000999987125 60427.767640146 2024-04-27T18:25:24.108615+00:00 19994330.275999989361 28999999.978000041097 27870000.006999999285 3951308.060999989975 60427.767651806 2024-04-27T18:25:25.115990+00:00 19994330.274000018835 29000000.000999931246 27869999.962000008672 3948675.042999982834 60427.767663275 2024-04-27T18:25:26.106997+00:00 19994330.275999989361 29000000.012000080198 27869999.984000001103 3948329.931000053883 60427.767674929 2024-04-27T18:25:27.113876+00:00 19994330.278000000864 29000000.020999908447 27870000.026999980211 3949307.924999951851 60427.767686405 2024-04-27T18:25:28.105379+00:00 19994330.275999989361 28999999.965000029653 27869999.991000030190 3947955.073000013828 60427.767698064 2024-04-27T18:25:29.112754+00:00 19994330.275000009686 29000000.019000049680 27870000.046999990940 3953088.017000020016 60427.767709534 2024-04-27T18:25:30.103762+00:00 19994330.275000009686 28999999.982999920845 27869999.971999999136 3949104.015999972820 60427.767721194 2024-04-27T18:25:31.111137+00:00 19994330.275000009686 29000000.017000000924 27869999.963999990374 3947797.046999990940 60427.767732670 2024-04-27T18:25:32.102640+00:00 19994330.279000010341 28999999.993000000715 27870000.000999990851 3947745.953000009060 60427.767744323 2024-04-27T18:25:33.109519+00:00 19994330.275999959558 29000000.006999999285 27869999.992000039667 3946079.975000023842 60427.767755799 2024-04-27T18:25:34.101023+00:00 19994330.276000019163 28999999.978999990970 27869999.967999991030 3950829.010999978054 60427.767767458 2024-04-27T18:25:35.108398+00:00 19994330.275999959558 28999999.990000009537 27870000.051999989897 3950016.960000038147 60427.767779112 2024-04-27T18:25:36.115277+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3948468.009000002872 60427.767790588 2024-04-27T18:25:37.106779+00:00 19994330.272999998182 28999999.976000010967 27869999.942999958992 3946928.978999971878 60427.767802241 2024-04-27T18:25:38.113659+00:00 19994330.277000010014 29000000.034000009298 27869999.990000009537 3951406.101999998093 60427.767813717 2024-04-27T18:25:39.105163+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3948017.958000003826 60427.767825371 2024-04-27T18:25:40.112042+00:00 19994330.277000010014 28999999.986000001431 27870000.021999958903 3946741.008000016212 60427.767836846 2024-04-27T18:25:41.103545+00:00 19994330.271999958903 29000000.017000019550 27870000.011000040919 3943879.961999952793 60427.767848506 2024-04-27T18:25:42.110920+00:00 19994330.276000019163 28999999.977000001818 27869999.967999938875 3943535.049000024796 60427.767859976 2024-04-27T18:25:43.101927+00:00 19994330.274999979883 29000000.017999950796 27869999.994000080973 3950887.046999990940 60427.767871636 2024-04-27T18:25:44.109302+00:00 19994330.279000040144 29000000.008000019938 27870000.018999930471 3950485.879000008106 60427.767883105 2024-04-27T18:25:45.100310+00:00 19994330.275999959558 28999999.997000038624 27870000.017000079155 3950148.069999992847 60427.767894765 2024-04-27T18:25:46.107685+00:00 19994330.277000069618 28999999.978999968618 27869999.962000008672 3955831.999000012875 60427.767906425 2024-04-27T18:25:47.115060+00:00 19994330.272999998182 29000000.005999978632 27870000.001999970526 3952196.111999989022 60427.767917894 2024-04-27T18:25:48.106067+00:00 19994330.275999899954 28999999.988999959081 27870000.011000040919 3951499.908999979030 60427.767929554 2024-04-27T18:25:49.113443+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3951890.859000027180 60427.767941024 2024-04-27T18:25:50.104450+00:00 19994330.276999950409 28999999.994000080973 27870000.018999930471 3950128.167999982834 60427.767952683 2024-04-27T18:25:51.111825+00:00 19994330.276000019163 28999999.993999961764 27869999.916000008583 3952938.962000011932 60427.767964159 2024-04-27T18:25:52.103328+00:00 19994330.276999950409 29000000.011000040919 27870000.073000069708 3954417.954999982845 60427.767975813 2024-04-27T18:25:53.110207+00:00 19994330.274000048637 29000000.000000000000 27870000.013999938965 3954877.114000021946 60427.767987289 2024-04-27T18:25:54.101710+00:00 19994330.274000048637 28999999.998999949545 27869999.924000021070 3945149.903999983799 60427.767998948 2024-04-27T18:25:55.109085+00:00 19994330.276999950409 29000000.011000040919 27870000.021000031382 3951145.969000041019 60427.768010418 2024-04-27T18:25:56.100093+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3948076.020999968052 60427.768022077 2024-04-27T18:25:57.107468+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3947760.995000004768 60427.768033731 2024-04-27T18:25:58.114347+00:00 19994330.276000019163 29000000.013000011444 27869999.932999998331 3950320.056999980938 60427.768045207 2024-04-27T18:25:59.105850+00:00 19994330.272000070661 28999999.970999959856 27870000.019000001252 3948383.953999996185 60427.768056860 2024-04-27T18:26:00.112728+00:00 19994330.276999950409 29000000.001999970526 27870000.021000001580 3952053.969000041019 60427.768068336 2024-04-27T18:26:01.104233+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3945407.942999958992 60427.768079990 2024-04-27T18:26:02.111112+00:00 19994330.278000000864 29000000.019999980927 27869999.980999991298 3953761.210000038147 60427.768091465 2024-04-27T18:26:03.102615+00:00 19994330.273999929428 29000000.006000038236 27870000.015999998897 3943454.891999959946 60427.768103125 2024-04-27T18:26:04.109990+00:00 19994330.276000019163 29000000.005999919027 27869999.964999999851 3949975.049000024796 60427.768114595 2024-04-27T18:26:05.100998+00:00 19994330.274999979883 28999999.981999989599 27870000.006000008434 3943582.878000020981 60427.768126254 2024-04-27T18:26:06.108373+00:00 19994330.276000019163 29000000.000000000000 27870000.054999981076 3950293.085999966133 60427.768137730 2024-04-27T18:26:07.099876+00:00 19994330.280000090599 28999999.993000030518 27869999.940000001341 3948326.020000040997 60427.768149384 2024-04-27T18:26:08.106755+00:00 19994330.273999929428 29000000.008000001311 27870000.078999999911 3951850.936999977101 60427.768161043 2024-04-27T18:26:09.114130+00:00 19994330.277000069618 29000000.004999998957 27869999.921999990940 3948874.948000013828 60427.768172513 2024-04-27T18:26:10.105137+00:00 19994330.272999998182 29000000.021999999881 27870000.039000030607 3947161.167999982834 60427.768184172 2024-04-27T18:26:11.112513+00:00 19994330.275999899954 28999999.984999999404 27870000.000000000000 3945065.827000021935 60427.768195643 2024-04-27T18:26:12.103520+00:00 19994330.277000069618 28999999.979999989271 27870000.020999971777 3950284.093999981880 60427.768207302 2024-04-27T18:26:13.110895+00:00 19994330.276999998838 29000000.011999990791 27869999.984000030905 3952525.955999969970 60427.768218778 2024-04-27T18:26:14.102398+00:00 19994330.276999998838 29000000.019000019878 27869999.971999999136 3949537.009000002872 60427.768230437 2024-04-27T18:26:15.109774+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3945209.924000024796 60427.768241907 2024-04-27T18:26:16.100781+00:00 19994330.274999998510 28999999.996999979019 27870000.023999989033 3954198.995000004768 60427.768253567 2024-04-27T18:26:17.108156+00:00 19994330.274000000209 29000000.001000050455 27869999.960000038147 3950651.018999993801 60427.768265037 2024-04-27T18:26:18.099163+00:00 19994330.278999999166 28999999.989999949932 27869999.983999971300 3948318.134000002872 60427.768276696 2024-04-27T18:26:19.106538+00:00 19994330.277000010014 28999999.999000009149 27870000.052999969572 3952674.660000026226 60427.768288350 2024-04-27T18:26:20.113417+00:00 19994330.273999989033 29000000.016000028700 27869999.983000040054 3952966.283999979030 60427.768299825 2024-04-27T18:26:21.104921+00:00 19994330.277000010014 28999999.991000000387 27870000.000999931246 3950955.009999989998 60427.768311479 2024-04-27T18:26:22.111800+00:00 19994330.272999968380 28999999.997999969870 27870000.022999998182 3948736.004000008106 60427.768322955 2024-04-27T18:26:23.103303+00:00 19994330.278000030667 29000000.002000030130 27869999.981999989599 3948151.940999985207 60427.768334614 2024-04-27T18:26:24.110678+00:00 19994330.273999989033 28999999.986999988556 27870000.004000071436 3948768.019999980927 60427.768346084 2024-04-27T18:26:25.101685+00:00 19994330.275999989361 29000000.007000029087 27870000.004999998957 3948352.976999998093 60427.768357744 2024-04-27T18:26:26.109060+00:00 19994330.280000030994 29000000.005999919027 27870000.018999930471 3949295.106000006199 60427.768369219 2024-04-27T18:26:27.100564+00:00 19994330.274999979883 28999999.997000098228 27869999.981000069529 3948036.944000006188 60427.768380873 2024-04-27T18:26:28.107443+00:00 19994330.272999998182 29000000.003999948502 27870000.005999919027 3952420.006000041962 60427.768392533 2024-04-27T18:26:29.114818+00:00 19994330.278999980539 29000000.011999960989 27869999.997000098228 3950154.967999995220 60427.768404003 2024-04-27T18:26:30.105825+00:00 19994330.276000019163 28999999.991000059992 27870000.004999998957 3945997.868999958038 60427.768415662 2024-04-27T18:26:31.113201+00:00 19994330.275999959558 28999999.985000010580 27869999.955999970436 3954635.183000028133 60427.768427138 2024-04-27T18:26:32.104704+00:00 19994330.275000039488 29000000.020999908447 27870000.041000008583 3952566.980000019073 60427.768438791 2024-04-27T18:26:33.111583+00:00 19994330.275999959558 28999999.990000009537 27869999.991999980062 3949030.931999921799 60427.768450267 2024-04-27T18:26:34.103086+00:00 19994330.275000039488 28999999.998000029474 27870000.018000010401 3955220.073000072967 60427.768461921 2024-04-27T18:26:35.109965+00:00 19994330.275999959558 29000000.016999959946 27870000.036000009626 3946281.912999988068 60427.768473397 2024-04-27T18:26:36.101468+00:00 19994330.277000010014 28999999.993000030518 27869999.958999998868 3948664.166000009049 60427.768485056 2024-04-27T18:26:37.108844+00:00 19994330.277000010014 28999999.963000059128 27869999.940999999642 3949627.835999966133 60427.768496526 2024-04-27T18:26:38.099851+00:00 19994330.275000039488 29000000.014999989420 27870000.070999998599 3951630.031000018120 60427.768508186 2024-04-27T18:26:39.107226+00:00 19994330.274999979883 29000000.008000019938 27869999.979999989271 3954612.069000006188 60427.768519839 2024-04-27T18:26:40.114105+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3954083.957999945153 60427.768531315 2024-04-27T18:26:41.105609+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3951766.004000068177 60427.768542969 2024-04-27T18:26:42.112488+00:00 19994330.276000019163 28999999.977000001818 27869999.964000020176 3951605.942999958992 60427.768554444 2024-04-27T18:26:43.103991+00:00 19994330.276999950409 29000000.006000038236 27869999.960000008345 3945053.960999966133 60427.768566098 2024-04-27T18:26:44.110870+00:00 19994330.274000048637 29000000.022999998182 27870000.030999988317 3948936.070000051986 60427.768577574 2024-04-27T18:26:45.102373+00:00 19994330.274999979883 28999999.995999999344 27870000.011999990791 3949104.067000031006 60427.768589233 2024-04-27T18:26:46.109748+00:00 19994330.277000069618 28999999.980999991298 27869999.971000019461 3952594.848999977112 60427.768600703 2024-04-27T18:26:47.100756+00:00 19994330.273999929428 28999999.991999998689 27869999.954999979585 3953597.088999987114 60427.768612362 2024-04-27T18:26:48.108131+00:00 19994330.279999971390 29000000.015000000596 27870000.083000000566 3950826.937000035774 60427.768623833 2024-04-27T18:26:49.099138+00:00 19994330.276000019163 28999999.978000018746 27869999.931999981403 3949640.016000031959 60427.768635492 2024-04-27T18:26:50.106513+00:00 19994330.274999979883 29000000.026999980211 27870000.071000039577 3952374.098999977112 60427.768647145 2024-04-27T18:26:51.113392+00:00 19994330.272999998182 28999999.996000021696 27869999.932999968529 3947425.857999920845 60427.768658621 2024-04-27T18:26:52.104896+00:00 19994330.279000040144 28999999.993999991566 27870000.017000019550 3953800.139000058174 60427.768670275 2024-04-27T18:26:53.111775+00:00 19994330.274999979883 28999999.997000008821 27870000.022000011057 3951706.958999990951 60427.768681751 2024-04-27T18:26:54.103278+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3951831.070999979973 60427.768693410 2024-04-27T18:26:55.110653+00:00 19994330.279000040144 28999999.984999950975 27869999.969999969006 3952971.981000065804 60427.768704880 2024-04-27T18:26:56.101661+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3954551.914999961853 60427.768716540 2024-04-27T18:26:57.109036+00:00 19994330.274000048637 29000000.028999980539 27869999.958999991417 3948263.064000010025 60427.768728010 2024-04-27T18:26:58.100042+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3951297.044999957085 60427.768739669 2024-04-27T18:26:59.107418+00:00 19994330.278999920934 29000000.023999989033 27870000.003999948502 3951728.917000054847 60427.768751139 2024-04-27T18:27:00.098424+00:00 19994330.272999998182 28999999.984000030905 27869999.971000079066 3952795.037999988068 60427.768762799 2024-04-27T18:27:01.105801+00:00 19994330.277000069618 28999999.979999959469 27869999.995000001043 3951171.054999948014 60427.768774458 2024-04-27T18:27:02.113176+00:00 19994330.274999979883 29000000.017000019550 27869999.998000029474 3950623.915000081062 60427.768785928 2024-04-27T18:27:03.104183+00:00 19994330.276000019163 29000000.009999990463 27870000.021999958903 3948028.031999946106 60427.768797588 2024-04-27T18:27:04.111558+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3950014.031000018120 60427.768809057 2024-04-27T18:27:05.102565+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3953037.865000010002 60427.768820717 2024-04-27T18:27:06.109940+00:00 19994330.278000000864 28999999.994999889284 27870000.008000019938 3950624.065999985207 60427.768832193 2024-04-27T18:27:07.101444+00:00 19994330.274999998510 29000000.009000059217 27869999.965000029653 3951589.986999989022 60427.768843846 2024-04-27T18:27:08.108323+00:00 19994330.271999999881 29000000.004999998957 27869999.998000029474 3955080.041000009049 60427.768855322 2024-04-27T18:27:09.099826+00:00 19994330.279999990016 29000000.001999970526 27870000.028000000864 3951843.934999942780 60427.768866981 2024-04-27T18:27:10.107201+00:00 19994330.276000011712 29000000.017000079155 27870000.008999940008 3948809.073000072967 60427.768878635 2024-04-27T18:27:11.114081+00:00 19994330.272999998182 28999999.996999979019 27869999.996999979019 3947000.939999938011 60427.768890111 2024-04-27T18:27:12.105584+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3948699.037999988068 60427.768901764 2024-04-27T18:27:13.112463+00:00 19994330.275000009686 29000000.004999998957 27870000.009000059217 3952245.992000102997 60427.768913240 2024-04-27T18:27:14.103966+00:00 19994330.275999989361 29000000.003000020981 27869999.993000030518 3952680.057999968994 60427.768924894 2024-04-27T18:27:15.110845+00:00 19994330.275000009686 28999999.990000009537 27869999.967999998480 3954425.937000035774 60427.768936370 2024-04-27T18:27:16.102348+00:00 19994330.275999989361 29000000.016999959946 27870000.026000000536 3954198.055999993812 60427.768948023 2024-04-27T18:27:17.109228+00:00 19994330.280999988317 29000000.009999990463 27869999.972999989986 3954505.949000000954 60427.768959499 2024-04-27T18:27:18.100731+00:00 19994330.274000018835 28999999.991000059992 27869999.997000008821 3953219.922999978065 60427.768971159 2024-04-27T18:27:19.108105+00:00 19994330.276999980211 29000000.014999989420 27870000.101000010967 3953286.095999956131 60427.768982628 2024-04-27T18:27:20.099113+00:00 19994330.272000011057 28999999.960999969393 27869999.889999989420 3949936.965999960899 60427.768994288 2024-04-27T18:27:21.106488+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3954911.032000064850 60427.769005942 2024-04-27T18:27:22.113367+00:00 19994330.273999989033 29000000.006000000983 27870000.000999990851 3951510.004999995232 60427.769017417 2024-04-27T18:27:23.104871+00:00 19994330.279999971390 28999999.989999998361 27870000.051000028849 3955485.906999946106 60427.769029071 2024-04-27T18:27:24.111750+00:00 19994330.276000019163 29000000.015000000596 27869999.979999959469 3954993.021000028122 60427.769040547 2024-04-27T18:27:25.103253+00:00 19994330.275999959558 28999999.977000001818 27869999.956000030041 3948291.070999979973 60427.769052207 2024-04-27T18:27:26.110628+00:00 19994330.272000011057 29000000.008999988437 27870000.033999979496 3951179.963000059128 60427.769063676 2024-04-27T18:27:27.101636+00:00 19994330.276000019163 29000000.012000020593 27870000.077000018209 3951909.026999949943 60427.769075336 2024-04-27T18:27:28.109011+00:00 19994330.277000010014 28999999.993000000715 27869999.909999970347 3951932.074000000954 60427.769086806 2024-04-27T18:27:29.100018+00:00 19994330.278000000864 29000000.012999981642 27870000.017000019550 3952365.888000010978 60427.769098465 2024-04-27T18:27:30.107392+00:00 19994330.277000010014 28999999.969999998808 27869999.962000008672 3952940.024000049103 60427.769109941 2024-04-27T18:27:31.098896+00:00 19994330.273999989033 29000000.037999991328 27870000.028999980539 3952336.964999914169 60427.769121595 2024-04-27T18:27:32.105777+00:00 19994330.273999989033 28999999.955000039190 27870000.014999989420 3954017.008000016212 60427.769133254 2024-04-27T18:27:33.113150+00:00 19994330.276000019163 29000000.013999998569 27870000.020000040531 3953732.083000063896 60427.769144724 2024-04-27T18:27:34.104158+00:00 19994330.279999971390 29000000.005999978632 27869999.970999959856 3955603.960999966133 60427.769156383 2024-04-27T18:27:35.111533+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3953211.980000019073 60427.769167854 2024-04-27T18:27:36.102540+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3953835.016999959946 60427.769179513 2024-04-27T18:27:37.109916+00:00 19994330.270999908447 29000000.002999961376 27870000.070999979973 3950999.031000018120 60427.769190983 2024-04-27T18:27:38.100923+00:00 19994330.278000000864 28999999.987000048161 27869999.968000050634 3949734.894999980927 60427.769202642 2024-04-27T18:27:39.108298+00:00 19994330.277000069618 29000000.010999921709 27870000.008999940008 3948490.981000065804 60427.769214112 2024-04-27T18:27:40.099305+00:00 19994330.274999979883 28999999.999000068754 27869999.947000030428 3954593.097000002861 60427.769225772 2024-04-27T18:27:41.106680+00:00 19994330.278000000864 29000000.000999931246 27869999.988999959081 3951830.998999952804 60427.769237247 2024-04-27T18:27:42.098184+00:00 19994330.276000019163 28999999.976000070572 27869999.995000001043 3952377.004999995232 60427.769248901 2024-04-27T18:27:43.105063+00:00 19994330.272999998182 29000000.013999938965 27870000.031000021845 3951824.026000022888 60427.769260561 2024-04-27T18:27:44.112438+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3956902.914999961853 60427.769272030 2024-04-27T18:27:45.103445+00:00 19994330.276999950409 29000000.006999969482 27870000.014999989420 3952052.001000047196 60427.769283690 2024-04-27T18:27:46.110820+00:00 19994330.276000019163 28999999.989000078291 27870000.001000050455 3949228.939999938011 60427.769295160 2024-04-27T18:27:47.101828+00:00 19994330.276000019163 29000000.029999971390 27870000.013999938965 3951032.071000099182 60427.769306819 2024-04-27T18:27:48.109203+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3957137.023999928962 60427.769318290 2024-04-27T18:27:49.100210+00:00 19994330.274999979883 29000000.021999958903 27870000.041000008583 3951439.993000030983 60427.769329949 2024-04-27T18:27:50.107585+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3953661.064999938011 60427.769341419 2024-04-27T18:27:51.098592+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3956011.943000078201 60427.769353078 2024-04-27T18:27:52.105968+00:00 19994330.276000019163 29000000.001000050455 27869999.949000000954 3954272.049999951851 60427.769364738 2024-04-27T18:27:53.113342+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3955022.978999971878 60427.769376208 2024-04-27T18:27:54.104350+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3953168.943000078201 60427.769387867 2024-04-27T18:27:55.111725+00:00 19994330.276000019163 28999999.993999961764 27869999.982999999076 3953133.051999927033 60427.769399343 2024-04-27T18:27:56.103228+00:00 19994330.273999929428 29000000.001000050455 27870000.022999998182 3951775.884999989998 60427.769410997 2024-04-27T18:27:57.110107+00:00 19994330.279000040144 28999999.998999949545 27869999.964000001550 3956102.106999992859 60427.769422472 2024-04-27T18:27:58.101611+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3952464.002000092994 60427.769434132 2024-04-27T18:27:59.108986+00:00 19994330.277000069618 28999999.991999991238 27869999.971999999136 3947827.974999905098 60427.769445602 2024-04-27T18:28:00.099991+00:00 19994330.273999929428 29000000.015000000596 27870000.003000020981 3949090.088000059128 60427.769457255 2024-04-27T18:28:01.106872+00:00 19994330.274999998510 28999999.991999998689 27870000.060999989510 3948386.876000047196 60427.769468731 2024-04-27T18:28:02.098375+00:00 19994330.276000000536 28999999.990000009537 27869999.946000009775 3952851.977999926079 60427.769480390 2024-04-27T18:28:03.105750+00:00 19994330.276000000536 28999999.996999990195 27869999.967000011355 3951172.057000041008 60427.769492044 2024-04-27T18:28:04.112630+00:00 19994330.278999999166 29000000.013000011444 27870000.015999969095 3951440.957999945153 60427.769503520 2024-04-27T18:28:05.104133+00:00 19994330.272999998182 28999999.994999971241 27870000.008000019938 3953357.060000061989 60427.769515174 2024-04-27T18:28:06.111012+00:00 19994330.274999991059 29000000.006000008434 27869999.995000001043 3951666.072999954224 60427.769526649 2024-04-27T18:28:07.102516+00:00 19994330.276000019163 29000000.017000019550 27870000.055999990553 3950603.989000082016 60427.769538309 2024-04-27T18:28:08.109891+00:00 19994330.276999980211 28999999.981999989599 27869999.987999979407 3955583.012999891769 60427.769549785 2024-04-27T18:28:09.101393+00:00 19994330.275999989361 28999999.994000021368 27870000.004000011832 3948368.986000061035 60427.769561438 2024-04-27T18:28:10.108273+00:00 19994330.277000010014 28999999.994999948889 27869999.970000028610 3949300.863000034820 60427.769572914 2024-04-27T18:28:11.099776+00:00 19994330.277000010014 29000000.011000040919 27870000.002999961376 3953702.032999991905 60427.769584568 2024-04-27T18:28:12.106655+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3953680.069000006188 60427.769596044 2024-04-27T18:28:13.098158+00:00 19994330.275999989361 28999999.995999988168 27869999.985000010580 3949818.995000004768 60427.769607697 2024-04-27T18:28:14.105037+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3954297.983999968041 60427.769619351 2024-04-27T18:28:15.111917+00:00 19994330.277000010014 28999999.971000019461 27869999.901999950409 3952011.003999948967 60427.769630827 2024-04-27T18:28:16.103420+00:00 19994330.275999959558 29000000.022000011057 27870000.035000089556 3955715.968000053894 60427.769642486 2024-04-27T18:28:17.110795+00:00 19994330.274000048637 28999999.985999941826 27869999.992999911308 3949847.954999924172 60427.769653956 2024-04-27T18:28:18.101802+00:00 19994330.276999950409 28999999.990000009537 27869999.963000059128 3949547.112000108231 60427.769665616 2024-04-27T18:28:19.109178+00:00 19994330.276000019163 29000000.011999960989 27870000.080000039190 3953450.963999987114 60427.769677091 2024-04-27T18:28:20.100680+00:00 19994330.273999989033 29000000.001000050455 27869999.975999951363 3950600.972999929916 60427.769688745 2024-04-27T18:28:21.107560+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3952215.975000023842 60427.769700221 2024-04-27T18:28:22.099063+00:00 19994330.278999980539 29000000.032999988645 27870000.013999938965 3955987.930999993812 60427.769711874 2024-04-27T18:28:23.105943+00:00 19994330.275000039488 28999999.993000030518 27869999.980000019073 3957147.100000023842 60427.769723350 2024-04-27T18:28:24.097446+00:00 19994330.273999989033 28999999.970000028610 27869999.983000040054 3950357.927999972831 60427.769735004 2024-04-27T18:28:25.104325+00:00 19994330.277000010014 29000000.023999929428 27870000.031000021845 3950201.098000050057 60427.769746663 2024-04-27T18:28:26.111700+00:00 19994330.278999980539 28999999.988000039011 27870000.026000019163 3954030.023999928962 60427.769758133 2024-04-27T18:28:27.102707+00:00 19994330.272999938577 28999999.990000009537 27869999.953999999911 3953297.961000084877 60427.769769792 2024-04-27T18:28:28.110083+00:00 19994330.276000019163 29000000.008000019938 27870000.025999899954 3950182.013999938965 60427.769781263 2024-04-27T18:28:29.101090+00:00 19994330.277000069618 28999999.980000019073 27869999.989000078291 3958697.947999954224 60427.769792922 2024-04-27T18:28:30.108465+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3953532.000000000000 60427.769804398 2024-04-27T18:28:31.099968+00:00 19994330.276000019163 29000000.026999950409 27870000.037999991328 3953964.157000064850 60427.769816057 2024-04-27T18:28:32.107344+00:00 19994330.276999950409 28999999.996999979019 27869999.969000000507 3949479.832000017166 60427.769827527 2024-04-27T18:28:33.098351+00:00 19994330.278000000864 28999999.980000019073 27870000.067000001669 3954801.003000020981 60427.769839187 2024-04-27T18:28:34.105725+00:00 19994330.274000048637 29000000.024000048637 27870000.000999998301 3957698.089999914169 60427.769850656 2024-04-27T18:28:35.096733+00:00 19994330.274999979883 28999999.977999929339 27869999.972999989986 3952976.021000028122 60427.769862316 2024-04-27T18:28:36.104108+00:00 19994330.273999929428 29000000.008000001311 27869999.988999988884 3955194.924000024796 60427.769873976 2024-04-27T18:28:37.111483+00:00 19994330.277000069618 29000000.003000009805 27870000.012000020593 3948427.034999967087 60427.769885451 2024-04-27T18:28:38.102986+00:00 19994330.274999979883 28999999.991999998689 27869999.984000001103 3950809.879999995232 60427.769897105 2024-04-27T18:28:39.109866+00:00 19994330.279000040144 28999999.999000001699 27869999.991000000387 3949260.193000078201 60427.769908581 2024-04-27T18:28:40.101369+00:00 19994330.278999920934 29000000.012999981642 27870000.047000020742 3951676.957999945153 60427.769920235 2024-04-27T18:28:41.108248+00:00 19994330.271000031382 29000000.003000020981 27869999.918999969959 3954657.932999968994 60427.769931710 2024-04-27T18:28:42.099752+00:00 19994330.274999979883 28999999.989999979734 27869999.998000029474 3955877.000000000000 60427.769943364 2024-04-27T18:28:43.106630+00:00 19994330.277000069618 29000000.017000019550 27870000.074000000954 3951740.016000031959 60427.769954840 2024-04-27T18:28:44.098133+00:00 19994330.278999920934 28999999.984999980778 27869999.981999989599 3954440.942000031006 60427.769966493 2024-04-27T18:28:45.105013+00:00 19994330.274000048637 28999999.991999980062 27869999.991000000387 3955315.990999937057 60427.769978153 2024-04-27T18:28:46.112388+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3955433.092000008095 60427.769989623 2024-04-27T18:28:47.103395+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3951797.962000011932 60427.770001282 2024-04-27T18:28:48.110771+00:00 19994330.276000019163 28999999.981000009924 27869999.961000028998 3952210.958000001032 60427.770012758 2024-04-27T18:28:49.102274+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3949290.018999999855 60427.770024417 2024-04-27T18:28:50.109649+00:00 19994330.279999971390 28999999.991000000387 27870000.008000019938 3952737.041999998968 60427.770035887 2024-04-27T18:28:51.100656+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3951162.974000000861 60427.770047546 2024-04-27T18:28:52.108031+00:00 19994330.274000048637 29000000.013999998569 27869999.993999961764 3952139.000999997836 60427.770059017 2024-04-27T18:28:53.099038+00:00 19994330.274999979883 28999999.965999960899 27869999.985000010580 3953175.914999999106 60427.770070676 2024-04-27T18:28:54.106414+00:00 19994330.274999998510 29000000.009000059217 27870000.019999980927 3953024.106000002008 60427.770082146 2024-04-27T18:28:55.097421+00:00 19994330.278999999166 28999999.998000029474 27869999.981000069529 3950617.965999998152 60427.770093806 2024-04-27T18:28:56.104796+00:00 19994330.275999989361 28999999.993999961764 27869999.991999980062 3954664.041000001132 60427.770105459 2024-04-27T18:28:57.111675+00:00 19994330.276000000536 28999999.990000009537 27870000.006999969482 3950953.936999998987 60427.770116935 2024-04-27T18:28:58.103179+00:00 19994330.278000000864 29000000.023999929428 27870000.037999991328 3951392.080999999773 60427.770128589 2024-04-27T18:28:59.110057+00:00 19994330.272999998182 29000000.009999990463 27869999.952000018209 3950364.957000001799 60427.770140058 2024-04-27T18:29:00.101063+00:00 19994330.274000000209 28999999.992000099272 27870000.049000021070 3949731.949000000954 60427.770151718 2024-04-27T18:29:01.108439+00:00 19994330.280000001192 28999999.993999961764 27870000.026999950409 3954002.022999993991 60427.770163194 2024-04-27T18:29:02.099943+00:00 19994330.275999989361 28999999.978999968618 27869999.994000080973 3949809.004000001121 60427.770174854 2024-04-27T18:29:03.107318+00:00 19994330.275000009686 29000000.034999970347 27869999.960999969393 3953341.030000001192 60427.770186323 2024-04-27T18:29:04.098326+00:00 19994330.273999989033 28999999.978000041097 27869999.962000008672 3947734.960000000894 60427.770197983 2024-04-27T18:29:05.105701+00:00 19994330.275000009686 28999999.986999988556 27869999.998999949545 3953418.070999994874 60427.770209453 2024-04-27T18:29:06.096708+00:00 19994330.277000010014 29000000.042000059038 27870000.065999981016 3949725.952000007033 60427.770221112 2024-04-27T18:29:07.104084+00:00 19994330.276999980211 28999999.988999959081 27869999.984000090510 3954093.035999997985 60427.770232766 2024-04-27T18:29:08.110963+00:00 19994330.275000039488 28999999.988999959081 27869999.963999990374 3951054.943000004161 60427.770244242 2024-04-27T18:29:09.102466+00:00 19994330.279999971390 29000000.009999990463 27870000.060999989510 3952289.009999989998 60427.770255901 2024-04-27T18:29:10.109841+00:00 19994330.269999980927 28999999.992000099272 27869999.954999998212 3953496.969000012148 60427.770267371 2024-04-27T18:29:11.100848+00:00 19994330.277000010014 28999999.981999989599 27870000.000999998301 3951059.140000001062 60427.770279030 2024-04-27T18:29:12.108224+00:00 19994330.279000040144 29000000.014999989420 27869999.973000001162 3952989.903999999166 60427.770290500 2024-04-27T18:29:13.099230+00:00 19994330.275999959558 29000000.017000000924 27870000.061999991536 3952808.084999992978 60427.770302160 2024-04-27T18:29:14.106606+00:00 19994330.276000019163 28999999.987999990582 27869999.999000009149 3956624.969999998808 60427.770313630 2024-04-27T18:29:15.097613+00:00 19994330.277000010014 28999999.984999999404 27869999.967999991030 3952604.013999999035 60427.770325289 2024-04-27T18:29:16.104988+00:00 19994330.273999989033 29000000.006000008434 27869999.988000009209 3948578.018000007141 60427.770336759 2024-04-27T18:29:17.095995+00:00 19994330.273999989033 29000000.026999998838 27870000.037999991328 3953287.906999989878 60427.770348419 2024-04-27T18:29:18.103370+00:00 19994330.276000019163 28999999.965999990702 27869999.947000000626 3955249.010000004899 60427.770360078 2024-04-27T18:29:19.110745+00:00 19994330.276999950409 29000000.011000011116 27870000.014000028372 3953728.109999998938 60427.770371548 2024-04-27T18:29:20.101753+00:00 19994330.277000069618 29000000.002999991179 27870000.011999960989 3951604.913000002969 60427.770383208 2024-04-27T18:29:21.109128+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3950494.939999998081 60427.770394677 2024-04-27T18:29:22.100135+00:00 19994330.270999908447 28999999.971999999136 27870000.009999990463 3953783.062000005972 60427.770406337 2024-04-27T18:29:23.107510+00:00 19994330.278000000864 28999999.983999971300 27869999.912000000477 3952786.060999989975 60427.770417813 2024-04-27T18:29:24.099013+00:00 19994330.277000069618 29000000.036000009626 27870000.090000029653 3950388.976999998093 60427.770429466 2024-04-27T18:29:25.105893+00:00 19994330.273999929428 28999999.991999980062 27869999.980999950320 3949043.937999994028 60427.770440942 2024-04-27T18:29:26.097396+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3948538.064000010025 60427.770452596 2024-04-27T18:29:27.104275+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3947613.993000001181 60427.770464255 2024-04-27T18:29:28.111650+00:00 19994330.272000070661 29000000.002999961376 27870000.022000011057 3950701.972000002861 60427.770475725 2024-04-27T18:29:29.102657+00:00 19994330.278999920934 28999999.979000028223 27869999.984999950975 3952518.965999991167 60427.770487385 2024-04-27T18:29:30.110032+00:00 19994330.276000019163 29000000.000999931246 27870000.008000019938 3949498.002000004053 60427.770498855 2024-04-27T18:29:31.101040+00:00 19994330.279000040144 29000000.037000060081 27870000.057999968529 3953127.108999996912 60427.770510514 2024-04-27T18:29:32.108415+00:00 19994330.273999929428 28999999.980000019073 27869999.967000011355 3952335.928000003099 60427.770521984 2024-04-27T18:29:33.099422+00:00 19994330.274000048637 28999999.982999920845 27869999.932000041008 3951907.937999994028 60427.770533644 2024-04-27T18:29:34.106797+00:00 19994330.276000019163 29000000.014000058174 27870000.087999939919 3954153.034999995958 60427.770545119 2024-04-27T18:29:35.098301+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3954462.999000012875 60427.770556773 2024-04-27T18:29:36.105180+00:00 19994330.273999929428 29000000.009000059217 27870000.007000088692 3949789.919999986887 60427.770568249 2024-04-27T18:29:37.096683+00:00 19994330.279999971390 29000000.000999931246 27869999.996999979019 3952714.139000027906 60427.770579902 2024-04-27T18:29:38.103562+00:00 19994330.278000000864 28999999.996000051498 27869999.995999928564 3947755.930999993812 60427.770591556 2024-04-27T18:29:39.110442+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3949721.050999999046 60427.770603032 2024-04-27T18:29:40.101945+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3948805.018999993801 60427.770614691 2024-04-27T18:29:41.109320+00:00 19994330.276000019163 28999999.974999900907 27870000.021999958903 3945845.958000003826 60427.770626161 2024-04-27T18:29:42.100327+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3951951.009000002872 60427.770637820 2024-04-27T18:29:43.107702+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3947674.118000001181 60427.770649291 2024-04-27T18:29:44.098709+00:00 19994330.275999899954 29000000.000000000000 27869999.967000011355 3951534.949000000954 60427.770660950 2024-04-27T18:29:45.106085+00:00 19994330.274000048637 29000000.024999979883 27870000.013000011444 3953667.933999984991 60427.770672420 2024-04-27T18:29:46.097092+00:00 19994330.276000019163 28999999.973999980837 27869999.948000069708 3951155.011000006925 60427.770684079 2024-04-27T18:29:47.104467+00:00 19994330.276999950409 29000000.004000071436 27870000.058999899775 3951890.983000009786 60427.770695549 2024-04-27T18:29:48.095474+00:00 19994330.278000000864 29000000.020999908447 27870000.020000100136 3949228.031999974977 60427.770707209 2024-04-27T18:29:49.102850+00:00 19994330.280000001192 28999999.991000059992 27869999.951999999583 3951856.844000012148 60427.770718863 2024-04-27T18:29:50.109729+00:00 19994330.269999999553 28999999.986000001431 27870000.013999991119 3949231.111000000965 60427.770730338 2024-04-27T18:29:51.101232+00:00 19994330.275000009686 28999999.986000008881 27869999.989000011235 3952967.893999993801 60427.770741998 2024-04-27T18:29:52.108607+00:00 19994330.274999991059 29000000.023999989033 27870000.000999998301 3948583.178999990225 60427.770753468 2024-04-27T18:29:53.099614+00:00 19994330.276000011712 28999999.977000001818 27870000.054999988526 3947517.016000003088 60427.770765127 2024-04-27T18:29:54.106989+00:00 19994330.276999998838 29000000.028000008315 27869999.967999991030 3951197.899000018835 60427.770776597 2024-04-27T18:29:55.097997+00:00 19994330.277000010014 28999999.995000001043 27870000.043999999762 3952705.959000021219 60427.770788257 2024-04-27T18:29:56.105372+00:00 19994330.276999980211 28999999.993999991566 27869999.930000010878 3954117.077999948990 60427.770799727 2024-04-27T18:29:57.096379+00:00 19994330.274000018835 28999999.981000009924 27870000.021000001580 3951197.998000026215 60427.770811386 2024-04-27T18:29:58.103754+00:00 19994330.273999989033 29000000.015999998897 27870000.007999990135 3953804.015999972820 60427.770823040 2024-04-27T18:29:59.110633+00:00 19994330.280000001192 29000000.009999990463 27869999.971000019461 3957818.904000043869 60427.770834515 2024-04-27T18:30:00.102135+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3949743.086999952793 60427.770846175 2024-04-27T18:30:01.109512+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3953070.958000003826 60427.770857645 2024-04-27T18:30:02.100519+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3955531.044000030030 60427.770869304 2024-04-27T18:30:03.107894+00:00 19994330.273999989033 29000000.013000011444 27869999.991999980062 3949177.912999988068 60427.770880775 2024-04-27T18:30:04.098901+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3950602.084999979008 60427.770892434 2024-04-27T18:30:05.106277+00:00 19994330.273999989033 29000000.007000029087 27870000.066999968141 3955504.994000018109 60427.770903904 2024-04-27T18:30:06.097284+00:00 19994330.277000010014 29000000.000999990851 27870000.007000029087 3954327.007000029087 60427.770915563 2024-04-27T18:30:07.104659+00:00 19994330.278000000864 29000000.006000038236 27869999.972999930382 3951610.983999968041 60427.770927033 2024-04-27T18:30:08.095667+00:00 19994330.269999980927 29000000.019999980927 27870000.021000031382 3953214.966000020970 60427.770938693 2024-04-27T18:30:09.103041+00:00 19994330.280000030994 28999999.960999969393 27869999.995000001043 3951879.923999965191 60427.770950346 2024-04-27T18:30:10.109921+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3952921.124000012875 60427.770961822 2024-04-27T18:30:11.101424+00:00 19994330.278000000864 29000000.004000071436 27869999.971000079066 3949980.949000000954 60427.770973481 2024-04-27T18:30:12.108799+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3955934.041000009049 60427.770984951 2024-04-27T18:30:13.099806+00:00 19994330.274999979883 29000000.005999919027 27870000.005999919027 3950790.022000014782 60427.770996611 2024-04-27T18:30:14.107181+00:00 19994330.274999979883 29000000.021000031382 27870000.030000090599 3953901.908999979030 60427.771008081 2024-04-27T18:30:15.098188+00:00 19994330.275000099093 28999999.983999971300 27869999.943999890238 3950949.085000038147 60427.771019740 2024-04-27T18:30:16.105564+00:00 19994330.278000000864 29000000.024000048637 27869999.977000121027 3949971.940999985207 60427.771031216 2024-04-27T18:30:17.097067+00:00 19994330.275999899954 28999999.978000041097 27869999.988999959081 3948446.057999968994 60427.771042870 2024-04-27T18:30:18.103946+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3957235.000000000000 60427.771054346 2024-04-27T18:30:19.095449+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3950819.000000000000 60427.771066005 2024-04-27T18:30:20.102825+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3955337.878000020981 60427.771077659 2024-04-27T18:30:21.109705+00:00 19994330.275999899954 28999999.996000051498 27870000.009999990463 3953841.149999976158 60427.771089134 2024-04-27T18:30:22.101207+00:00 19994330.280000090599 29000000.013000011444 27869999.955999970436 3947030.941000043880 60427.771100788 2024-04-27T18:30:23.108086+00:00 19994330.272999998182 28999999.988000039011 27870000.029000040144 3954006.037999988068 60427.771112264 2024-04-27T18:30:24.099590+00:00 19994330.276999950409 28999999.981999989599 27869999.991000059992 3950871.925000011921 60427.771123923 2024-04-27T18:30:25.106964+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3952088.023000001907 60427.771135393 2024-04-27T18:30:26.097972+00:00 19994330.271000031382 28999999.996999979019 27869999.985999941826 3951308.997999966145 60427.771147053 2024-04-27T18:30:27.105347+00:00 19994330.278000000864 28999999.988000001758 27870000.019000001252 3953609.968999981880 60427.771158522 2024-04-27T18:30:28.096353+00:00 19994330.274000048637 29000000.015999998897 27870000.041000001132 3954044.018000007141 60427.771170182 2024-04-27T18:30:29.103729+00:00 19994330.278000000864 28999999.984999999404 27869999.931000001729 3953534.041000009049 60427.771181836 2024-04-27T18:30:30.110608+00:00 19994330.276999950409 28999999.993999999017 27870000.043999999762 3952905.939000010025 60427.771193312 2024-04-27T18:30:31.102112+00:00 19994330.276000019163 29000000.013000000268 27869999.976999979466 3951399.103999971878 60427.771204965 2024-04-27T18:30:32.108991+00:00 19994330.274999979883 29000000.000000000000 27869999.993000000715 3951682.013000010978 60427.771216441 2024-04-27T18:30:33.100494+00:00 19994330.274999979883 28999999.995999988168 27869999.986000001431 3949545.938000022899 60427.771228095 2024-04-27T18:30:34.107372+00:00 19994330.277000069618 29000000.004000011832 27870000.010000020266 3949101.085999966133 60427.771239570 2024-04-27T18:30:35.098877+00:00 19994330.274999979883 28999999.982000019401 27869999.995000001043 3946673.020000040997 60427.771251230 2024-04-27T18:30:36.106252+00:00 19994330.276999950409 29000000.023999989033 27870000.011999990791 3949495.950999975204 60427.771262700 2024-04-27T18:30:37.097259+00:00 19994330.277000069618 29000000.006999969482 27870000.010999981314 3951946.957000017166 60427.771274359 2024-04-27T18:30:38.104634+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3954404.009999989998 60427.771285829 2024-04-27T18:30:39.095640+00:00 19994330.278000000864 28999999.999000009149 27870000.018999990076 3948812.965000032913 60427.771297488 2024-04-27T18:30:40.103016+00:00 19994330.275999899954 28999999.971999999136 27870000.004999998957 3949540.012999951839 60427.771309142 2024-04-27T18:30:41.109896+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3950155.029000043869 60427.771320618 2024-04-27T18:30:42.101398+00:00 19994330.272999998182 29000000.013999998569 27870000.081000030041 3948173.979999959003 60427.771332272 2024-04-27T18:30:43.108278+00:00 19994330.276999998838 28999999.977000001818 27869999.957000020891 3947962.063000022899 60427.771343748 2024-04-27T18:30:44.099781+00:00 19994330.276999998838 29000000.014999989420 27869999.989999949932 3952622.925999999046 60427.771355407 2024-04-27T18:30:45.107156+00:00 19994330.274000000209 28999999.995999988168 27870000.019000049680 3947686.938000022899 60427.771366877 2024-04-27T18:30:46.098163+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3950111.965999960899 60427.771378536 2024-04-27T18:30:47.105538+00:00 19994330.276000011712 29000000.001999970526 27870000.026000019163 3952368.203999996185 60427.771390012 2024-04-27T18:30:48.097042+00:00 19994330.273999989033 28999999.995999928564 27869999.996999979019 3948277.858000040054 60427.771401666 2024-04-27T18:30:49.103921+00:00 19994330.275999989361 29000000.002000089735 27870000.014999989420 3950477.052999972831 60427.771413141 2024-04-27T18:30:50.095424+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3950276.936999977101 60427.771424795 2024-04-27T18:30:51.102304+00:00 19994330.275999989361 29000000.016999959946 27869999.945999979973 3946430.098000050057 60427.771436455 2024-04-27T18:30:52.109679+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3950567.938999950886 60427.771447930 2024-04-27T18:30:53.101182+00:00 19994330.275999989361 29000000.019999980927 27870000.041000008583 3949407.036000012886 60427.771459584 2024-04-27T18:30:54.108061+00:00 19994330.276000019163 29000000.011999960989 27869999.980000019073 3943827.990999997128 60427.771471060 2024-04-27T18:30:55.099564+00:00 19994330.273999989033 28999999.957000020891 27870000.000999931246 3948671.980000019073 60427.771482714 2024-04-27T18:30:56.106444+00:00 19994330.275999959558 28999999.995000001043 27869999.961000081152 3951311.931999980938 60427.771494189 2024-04-27T18:30:57.097947+00:00 19994330.279000040144 29000000.027000069618 27870000.043999910355 3945604.035000026226 60427.771505849 2024-04-27T18:30:58.105322+00:00 19994330.274999979883 28999999.993999961764 27869999.992000099272 3951824.978999971878 60427.771517319 2024-04-27T18:30:59.096329+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3953285.980000019073 60427.771528978 2024-04-27T18:31:00.103703+00:00 19994330.272999998182 29000000.000000000000 27869999.992999911308 3950941.052999972831 60427.771540448 2024-04-27T18:31:01.094711+00:00 19994330.277000010014 29000000.000000000000 27870000.072000030428 3950045.029000043869 60427.771552107 2024-04-27T18:31:02.102086+00:00 19994330.272999998182 28999999.993000030518 27869999.889000058174 3950845.916999996174 60427.771563761 2024-04-27T18:31:03.108966+00:00 19994330.278999980539 28999999.989000078291 27870000.039999961853 3950527.102999926079 60427.771575237 2024-04-27T18:31:04.100469+00:00 19994330.277000010014 29000000.026999998838 27869999.981999989599 3947867.986000061035 60427.771586890 2024-04-27T18:31:05.107348+00:00 19994330.277000010014 28999999.973999999464 27869999.991999980062 3951261.978999971878 60427.771598366 2024-04-27T18:31:06.098851+00:00 19994330.273999989033 29000000.003000009805 27870000.010000001639 3950227.018000007141 60427.771610026 2024-04-27T18:31:07.106227+00:00 19994330.272999998182 29000000.013999998569 27870000.004999998957 3946371.006000041962 60427.771621495 2024-04-27T18:31:08.097234+00:00 19994330.277999941260 28999999.993999991566 27870000.025000009686 3947361.973999977112 60427.771633155 2024-04-27T18:31:09.104609+00:00 19994330.274000048637 29000000.008000019938 27869999.984000001103 3954052.024999976158 60427.771644625 2024-04-27T18:31:10.095616+00:00 19994330.279000040144 28999999.974000010639 27869999.971000000834 3948828.004000068177 60427.771656285 2024-04-27T18:31:11.102991+00:00 19994330.275999899954 29000000.043999999762 27870000.069999989122 3950766.982999920845 60427.771667938 2024-04-27T18:31:12.109871+00:00 19994330.275000099093 28999999.984999980778 27870000.024000018835 3951271.080000042915 60427.771679414 2024-04-27T18:31:13.101374+00:00 19994330.275999899954 28999999.967000011355 27869999.952999979258 3950230.998999952804 60427.771691074 2024-04-27T18:31:14.108749+00:00 19994330.277000069618 28999999.982999980450 27869999.939000010490 3950398.912999988068 60427.771702543 2024-04-27T18:31:15.099757+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3947728.003000020981 60427.771714203 2024-04-27T18:31:16.107131+00:00 19994330.276999950409 29000000.013999998569 27870000.017000019550 3951928.063000082970 60427.771725673 2024-04-27T18:31:17.098138+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3952137.922999978065 60427.771737332 2024-04-27T18:31:18.105514+00:00 19994330.274000048637 28999999.999000009149 27869999.995999988168 3950930.973999977112 60427.771748808 2024-04-27T18:31:19.097017+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3950333.044000030030 60427.771760462 2024-04-27T18:31:20.103896+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3948919.982999920845 60427.771771938 2024-04-27T18:31:21.095399+00:00 19994330.276000019163 29000000.010000050068 27869999.966000020504 3950180.953999996185 60427.771783591 2024-04-27T18:31:22.102279+00:00 19994330.276000019163 28999999.976000010967 27870000.008000019938 3948753.039000033867 60427.771795250 2024-04-27T18:31:23.109654+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3950582.001000047196 60427.771806726 2024-04-27T18:31:24.101157+00:00 19994330.273999929428 28999999.997999910265 27869999.977000001818 3950155.031999946106 60427.771818380 2024-04-27T18:31:25.108036+00:00 19994330.276000019163 28999999.964000109583 27869999.996999979019 3952526.968000053894 60427.771829856 2024-04-27T18:31:26.099539+00:00 19994330.279000040144 29000000.018999930471 27870000.006999969482 3953043.004999995232 60427.771841509 2024-04-27T18:31:27.106418+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3948358.947000027169 60427.771852985 2024-04-27T18:31:28.097922+00:00 19994330.274000048637 29000000.006999969482 27869999.975000020117 3955035.994999886025 60427.771864639 2024-04-27T18:31:29.104801+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3951057.091000080109 60427.771876114 2024-04-27T18:31:30.096304+00:00 19994330.274999979883 28999999.967000011355 27869999.932999968529 3952493.962999939919 60427.771887774 2024-04-27T18:31:31.103680+00:00 19994330.277000069618 28999999.989000078291 27870000.068000078201 3952754.967000008095 60427.771899244 2024-04-27T18:31:32.094687+00:00 19994330.274999979883 28999999.982999920845 27869999.918999910355 3949323.139999986161 60427.771910904 2024-04-27T18:31:33.102062+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3949700.929000020027 60427.771922557 2024-04-27T18:31:34.108940+00:00 19994330.278999920934 29000000.017000079155 27870000.027000069618 3950511.981000065804 60427.771934033 2024-04-27T18:31:35.100444+00:00 19994330.274000000209 28999999.993999961764 27870000.008000019938 3951474.009999989998 60427.771945693 2024-04-27T18:31:36.107819+00:00 19994330.274999998510 28999999.986000061035 27869999.969999909401 3949636.987999916077 60427.771957162 2024-04-27T18:31:37.098827+00:00 19994330.274000000209 28999999.989999890327 27869999.988000039011 3949178.960000038147 60427.771968822 2024-04-27T18:31:38.106202+00:00 19994330.279999990016 29000000.001000050455 27870000.031000021845 3948939.031000018120 60427.771980298 2024-04-27T18:31:39.097705+00:00 19994330.274000000209 29000000.031999949366 27870000.008000019938 3953734.055999993812 60427.771991951 2024-04-27T18:31:40.104584+00:00 19994330.275999989361 28999999.996000051498 27870000.032999988645 3950389.815999985207 60427.772003427 2024-04-27T18:31:41.096087+00:00 19994330.275999989361 29000000.000999998301 27869999.998999949545 3946213.065000057220 60427.772015081 2024-04-27T18:31:42.102966+00:00 19994330.274000018835 28999999.982000000775 27869999.942000031471 3947513.080999969970 60427.772026557 2024-04-27T18:31:43.094469+00:00 19994330.275999989361 29000000.006000000983 27870000.019999980927 3950123.029999970924 60427.772038210 2024-04-27T18:31:44.101349+00:00 19994330.278000000864 29000000.015999998897 27870000.008000001311 3950167.942000031006 60427.772049869 2024-04-27T18:31:45.108724+00:00 19994330.277000010014 29000000.006000000983 27870000.017999999225 3954001.983999968041 60427.772061345 2024-04-27T18:31:46.100228+00:00 19994330.275000009686 28999999.947000000626 27869999.959000010043 3954562.080999969970 60427.772072999 2024-04-27T18:31:47.107107+00:00 19994330.274999979883 28999999.992000009865 27869999.944999989122 3953493.961000084877 60427.772084475 2024-04-27T18:31:48.098610+00:00 19994330.275000009686 29000000.026999980211 27870000.052000001073 3952225.047999978065 60427.772096128 2024-04-27T18:31:49.105489+00:00 19994330.278000000864 29000000.022999998182 27870000.048999991268 3951570.934000014793 60427.772107604 2024-04-27T18:31:50.096991+00:00 19994330.273999989033 28999999.986999988556 27869999.976000010967 3948465.046000003815 60427.772119258 2024-04-27T18:31:51.103871+00:00 19994330.278000000864 28999999.999000009149 27869999.978999998420 3950290.054999948014 60427.772130733 2024-04-27T18:31:52.095374+00:00 19994330.276000019163 29000000.005999978632 27870000.019999980927 3951444.973999977112 60427.772142387 2024-04-27T18:31:53.102254+00:00 19994330.273999989033 29000000.001000050455 27869999.988999988884 3953419.899000049103 60427.772153863 2024-04-27T18:31:54.093757+00:00 19994330.275000039488 29000000.006999969482 27870000.020000040531 3950693.090999960899 60427.772165522 2024-04-27T18:31:55.101132+00:00 19994330.278999980539 28999999.982999980450 27869999.972999989986 3949511.940999985207 60427.772177176 2024-04-27T18:31:56.108011+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3953912.965000032913 60427.772188652 2024-04-27T18:31:57.099514+00:00 19994330.274999979883 29000000.013000011444 27870000.002999961376 3951497.095000029076 60427.772200305 2024-04-27T18:31:58.106394+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3949803.995000004768 60427.772211781 2024-04-27T18:31:59.097897+00:00 19994330.276000019163 29000000.008000019938 27870000.010000050068 3951020.011999965180 60427.772223435 2024-04-27T18:32:00.104775+00:00 19994330.273999989033 28999999.985000010580 27870000.016999959946 3953798.000000000000 60427.772234911 2024-04-27T18:32:01.096279+00:00 19994330.275999959558 29000000.013999938965 27869999.989000018686 3948144.968999981880 60427.772246564 2024-04-27T18:32:02.103159+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3947198.041000009049 60427.772258040 2024-04-27T18:32:03.094662+00:00 19994330.278000120074 29000000.001999970526 27870000.029999971390 3952948.869000076782 60427.772269700 2024-04-27T18:32:04.102037+00:00 19994330.275999899954 28999999.983999971300 27869999.985000010580 3949928.064999938011 60427.772281353 2024-04-27T18:32:05.108916+00:00 19994330.271000031382 28999999.995000001043 27869999.970000028610 3951120.965000032913 60427.772292829 2024-04-27T18:32:06.100419+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3951075.026999949943 60427.772304483 2024-04-27T18:32:07.107298+00:00 19994330.277000069618 28999999.991999980062 27870000.014000058174 3950711.014999986161 60427.772315959 2024-04-27T18:32:08.098802+00:00 19994330.275999899954 28999999.978999968618 27869999.997999910265 3944723.024000049103 60427.772327612 2024-04-27T18:32:09.105681+00:00 19994330.277000069618 29000000.031000021845 27870000.030000090599 3952909.904999970924 60427.772339088 2024-04-27T18:32:10.097184+00:00 19994330.273999929428 28999999.989000078291 27869999.964999910444 3949035.031000018120 60427.772350742 2024-04-27T18:32:11.104063+00:00 19994330.277000069618 28999999.972999930382 27869999.969000101089 3952953.136999965180 60427.772362217 2024-04-27T18:32:12.095566+00:00 19994330.274999979883 29000000.039000030607 27870000.042999979109 3951530.877000092994 60427.772373871 2024-04-27T18:32:13.102446+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3953886.005999923218 60427.772385347 2024-04-27T18:32:14.093949+00:00 19994330.274000048637 29000000.000000000000 27869999.990999940783 3952394.046000003815 60427.772397000 2024-04-27T18:32:15.100828+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3954010.024000049103 60427.772408660 2024-04-27T18:32:16.108203+00:00 19994330.273999929428 29000000.028000000864 27870000.041000008583 3950890.907999991905 60427.772420135 2024-04-27T18:32:17.099707+00:00 19994330.274000048637 28999999.991000059992 27870000.019999980927 3949982.026999949943 60427.772431789 2024-04-27T18:32:18.106586+00:00 19994330.276999950409 28999999.989000000060 27869999.957000020891 3952348.949000000954 60427.772443265 2024-04-27T18:32:19.098089+00:00 19994330.277000069618 29000000.021000001580 27869999.990000009537 3950329.055999993812 60427.772454918 2024-04-27T18:32:20.104968+00:00 19994330.276999950409 28999999.996000010520 27869999.967999938875 3951196.123000026215 60427.772466394 2024-04-27T18:32:21.096471+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3947945.876000047196 60427.772478048 2024-04-27T18:32:22.103350+00:00 19994330.274000048637 28999999.958999991417 27870000.008000019938 3951038.090999960899 60427.772489524 2024-04-27T18:32:23.094854+00:00 19994330.274000048637 29000000.001000020653 27869999.920000001788 3950423.947999954224 60427.772501183 2024-04-27T18:32:24.102229+00:00 19994330.279999971390 29000000.004999998957 27870000.089999999851 3951103.996000051033 60427.772512653 2024-04-27T18:32:25.093236+00:00 19994330.273999929428 28999999.986000001431 27869999.961000010371 3947458.009999989998 60427.772524313 2024-04-27T18:32:26.100611+00:00 19994330.279000040144 29000000.023999989033 27870000.002999991179 3950171.978999971878 60427.772535966 2024-04-27T18:32:27.107490+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3951033.989000082016 60427.772547442 2024-04-27T18:32:28.098993+00:00 19994330.272999998182 28999999.989000018686 27869999.983000010252 3950491.010999917984 60427.772559102 2024-04-27T18:32:29.106369+00:00 19994330.276000000536 29000000.029999971390 27870000.013999998569 3952394.945000051986 60427.772570571 2024-04-27T18:32:30.097376+00:00 19994330.274000000209 28999999.965000029653 27869999.989999979734 3946507.975000023842 60427.772582231 2024-04-27T18:32:31.104751+00:00 19994330.276999998838 29000000.019999980927 27870000.035000029951 3948442.007999897003 60427.772593701 2024-04-27T18:32:32.095758+00:00 19994330.279000010341 28999999.999000009149 27869999.952999979258 3948565.023000001907 60427.772605360 2024-04-27T18:32:33.103133+00:00 19994330.275999989361 28999999.978999968618 27870000.002000030130 3949846.978000044823 60427.772616830 2024-04-27T18:32:34.094140+00:00 19994330.274000000209 29000000.012000020593 27870000.045999940485 3953069.078999996185 60427.772628490 2024-04-27T18:32:35.101515+00:00 19994330.273999989033 29000000.000000000000 27870000.007000029087 3948961.917000054847 60427.772640144 2024-04-27T18:32:36.108395+00:00 19994330.280000001192 29000000.010999981314 27869999.982999980450 3947783.028999925125 60427.772651614 2024-04-27T18:32:37.099402+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3946176.092000008095 60427.772663273 2024-04-27T18:32:38.106777+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3944335.940999985207 60427.772674749 2024-04-27T18:32:39.098281+00:00 19994330.275000009686 29000000.024000048637 27869999.940999981016 3946676.893000007141 60427.772686402 2024-04-27T18:32:40.105160+00:00 19994330.273999989033 28999999.966999888420 27870000.016000028700 3949119.097000002861 60427.772697878 2024-04-27T18:32:41.096663+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3945823.024999976158 60427.772709532 2024-04-27T18:32:42.103542+00:00 19994330.278000030667 29000000.026000019163 27869999.988999959081 3947711.988000034820 60427.772721007 2024-04-27T18:32:43.095045+00:00 19994330.273999989033 28999999.998999949545 27870000.009999990463 3950055.087000011932 60427.772732661 2024-04-27T18:32:44.101925+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3950366.860000013839 60427.772744137 2024-04-27T18:32:45.093428+00:00 19994330.272999998182 28999999.991999980062 27869999.960000038147 3952749.162999988068 60427.772755796 2024-04-27T18:32:46.100803+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3948391.847000002861 60427.772767450 2024-04-27T18:32:47.107682+00:00 19994330.276999950409 29000000.014000058174 27869999.991000059992 3951622.031999946106 60427.772778925 2024-04-27T18:32:48.099185+00:00 19994330.275000039488 29000000.029999971390 27870000.046000000089 3953125.941000103951 60427.772790580 2024-04-27T18:32:49.106065+00:00 19994330.278000000864 28999999.968999978155 27870000.016000028700 3948008.066999911796 60427.772802055 2024-04-27T18:32:50.097568+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3947739.944000006188 60427.772813715 2024-04-27T18:32:51.104942+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3947721.029000043869 60427.772825185 2024-04-27T18:32:52.095950+00:00 19994330.276000019163 28999999.996000051498 27869999.996000051498 3948928.041999936104 60427.772836844 2024-04-27T18:32:53.103325+00:00 19994330.277000010014 29000000.016000028700 27870000.003999948502 3950524.947000027169 60427.772848314 2024-04-27T18:32:54.094333+00:00 19994330.279999971390 28999999.991999980062 27870000.019999980927 3947527.082000017166 60427.772859973 2024-04-27T18:32:55.101708+00:00 19994330.273000061512 29000000.028999999166 27870000.000000000000 3946190.922999978065 60427.772871444 2024-04-27T18:32:56.092715+00:00 19994330.276000019163 28999999.980000000447 27870000.016999959946 3947810.146000028122 60427.772883103 2024-04-27T18:32:57.100090+00:00 19994330.274999979883 28999999.993999999017 27869999.952000018209 3948653.810000061989 60427.772894757 2024-04-27T18:32:58.106969+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3948535.042999982834 60427.772906232 2024-04-27T18:32:59.098472+00:00 19994330.274000048637 29000000.035000011325 27870000.028000000864 3943673.004999995232 60427.772917886 2024-04-27T18:33:00.105351+00:00 19994330.278000000864 28999999.975999981165 27869999.922999981791 3949695.077999948990 60427.772929362 2024-04-27T18:33:01.096855+00:00 19994330.276000019163 28999999.993000000715 27870000.024000048637 3950757.985000013839 60427.772941016 2024-04-27T18:33:02.103734+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3943532.024000049103 60427.772952491 2024-04-27T18:33:03.095237+00:00 19994330.270999908447 28999999.990000009537 27869999.969999991357 3949087.042999982834 60427.772964151 2024-04-27T18:33:04.102613+00:00 19994330.275000099093 29000000.004000011832 27870000.010000009090 3948128.848999977112 60427.772975621 2024-04-27T18:33:05.093620+00:00 19994330.281999949366 29000000.015999969095 27869999.993999991566 3946387.039999961853 60427.772987280 2024-04-27T18:33:06.100995+00:00 19994330.271999958903 28999999.991000000387 27869999.959000021219 3951795.970000029076 60427.772998934 2024-04-27T18:33:07.107874+00:00 19994330.278000000864 28999999.987000048161 27870000.042999979109 3951945.039999961853 60427.773010409 2024-04-27T18:33:08.099377+00:00 19994330.275000099093 29000000.007999960333 27870000.013000011444 3943337.025000094902 60427.773022063 2024-04-27T18:33:09.106257+00:00 19994330.275999899954 29000000.000000000000 27869999.956999991089 3948415.921999930870 60427.773033539 2024-04-27T18:33:10.097760+00:00 19994330.275000099093 28999999.997000038624 27870000.061000019312 3946348.077000021935 60427.773045192 2024-04-27T18:33:11.104639+00:00 19994330.278000000864 29000000.004999998957 27869999.936999980360 3955972.001999973785 60427.773056668 2024-04-27T18:33:12.096142+00:00 19994330.275999899954 28999999.992999970913 27870000.034000039101 3950572.940999985207 60427.773068327 2024-04-27T18:33:13.103517+00:00 19994330.275000099093 29000000.001999970526 27869999.992999970913 3946076.040000081062 60427.773079798 2024-04-27T18:33:14.094525+00:00 19994330.273999929428 29000000.009999990463 27869999.999000009149 3952890.898000001907 60427.773091457 2024-04-27T18:33:15.101899+00:00 19994330.274999979883 28999999.973000049591 27870000.000000000000 3945769.141999959946 60427.773102927 2024-04-27T18:33:16.092907+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3949705.853000044823 60427.773114587 2024-04-27T18:33:17.100282+00:00 19994330.274999979883 29000000.032999988645 27869999.928999960423 3950471.133999944199 60427.773126246 2024-04-27T18:33:18.107657+00:00 19994330.276999950409 28999999.995999928564 27870000.081000030041 3952516.972000002861 60427.773137722 2024-04-27T18:33:19.099161+00:00 19994330.280000090599 29000000.011000040919 27869999.991999980062 3946327.080000042915 60427.773149375 2024-04-27T18:33:20.106040+00:00 19994330.271999958903 28999999.975000020117 27870000.028000060469 3955057.941999999806 60427.773160851 2024-04-27T18:33:21.097543+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3945705.958000001032 60427.773172505 2024-04-27T18:33:22.104422+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3949324.046999999788 60427.773183980 2024-04-27T18:33:23.095925+00:00 19994330.274000000209 29000000.012000080198 27870000.034999970347 3946803.994000000879 60427.773195635 2024-04-27T18:33:24.102805+00:00 19994330.276999998838 28999999.986999988556 27869999.955000039190 3952593.985999998171 60427.773207110 2024-04-27T18:33:25.094308+00:00 19994330.274000000209 28999999.998999949545 27870000.009999990463 3947154.944000001997 60427.773218770 2024-04-27T18:33:26.101683+00:00 19994330.275999989361 29000000.021000031382 27870000.009999990463 3946575.005999996793 60427.773230240 2024-04-27T18:33:27.092690+00:00 19994330.275000009686 28999999.985000010580 27870000.013999938965 3949020.984999998938 60427.773241899 2024-04-27T18:33:28.100065+00:00 19994330.274000000209 29000000.021999958903 27870000.028000000864 3952202.090000004042 60427.773253553 2024-04-27T18:33:29.106944+00:00 19994330.280999999493 28999999.994000080973 27869999.976000070572 3953562.945999994874 60427.773265028 2024-04-27T18:33:30.098448+00:00 19994330.275999989361 28999999.985999941826 27870000.011999960989 3952076.054000005126 60427.773276688 2024-04-27T18:33:31.105823+00:00 19994330.275999989361 29000000.003000020981 27870000.019000049680 3949943.048999994993 60427.773288158 2024-04-27T18:33:32.096830+00:00 19994330.272000011057 28999999.975999999791 27869999.969999909401 3950959.966000006068 60427.773299817 2024-04-27T18:33:33.104205+00:00 19994330.278000000864 29000000.025999989361 27869999.988000039011 3949386.941000000108 60427.773311287 2024-04-27T18:33:34.095213+00:00 19994330.275999989361 29000000.011000011116 27869999.985000010580 3952378.982999994885 60427.773322946 2024-04-27T18:33:35.102588+00:00 19994330.278000000864 29000000.006000000983 27870000.041000008583 3950959.949000000954 60427.773334417 2024-04-27T18:33:36.093595+00:00 19994330.272999998182 28999999.978999998420 27869999.975000020117 3949092.074000007939 60427.773346076 2024-04-27T18:33:37.100970+00:00 19994330.277000010014 28999999.998999979347 27869999.980000019073 3954574.952999994159 60427.773357552 2024-04-27T18:33:38.092473+00:00 19994330.275999959558 29000000.006999999285 27870000.030999898911 3951819.988000005018 60427.773369205 2024-04-27T18:33:39.099352+00:00 19994330.274000048637 29000000.012000020593 27870000.006000038236 3951169.032999991905 60427.773380865 2024-04-27T18:33:40.106728+00:00 19994330.278999980539 28999999.990999970585 27870000.024000000209 3946979.049999997020 60427.773392335 2024-04-27T18:33:41.097735+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3947702.989000007976 60427.773403994 2024-04-27T18:33:42.105110+00:00 19994330.273999989033 29000000.002000030130 27869999.956000000238 3952392.994000003207 60427.773415470 2024-04-27T18:33:43.096613+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3947375.953999996185 60427.773427124 2024-04-27T18:33:44.103492+00:00 19994330.274999979883 28999999.967000011355 27869999.996000010520 3946763.003999993205 60427.773438599 2024-04-27T18:33:45.094996+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3951619.080999999773 60427.773450253 2024-04-27T18:33:46.101875+00:00 19994330.276999950409 29000000.007999960333 27870000.017999980599 3950632.005999996793 60427.773461729 2024-04-27T18:33:47.093378+00:00 19994330.276000019163 28999999.996000051498 27869999.958000000566 3947745.924000009894 60427.773473389 2024-04-27T18:33:48.100753+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3949287.046999990940 60427.773485042 2024-04-27T18:33:49.107633+00:00 19994330.272000011057 29000000.022000011057 27870000.000999990851 3952096.946000009775 60427.773496518 2024-04-27T18:33:50.099135+00:00 19994330.272999998182 28999999.976000010967 27870000.050999999046 3948154.998999997973 60427.773508172 2024-04-27T18:33:51.106014+00:00 19994330.281999949366 29000000.003000020981 27869999.935999989510 3949542.054000005126 60427.773519647 2024-04-27T18:33:52.097518+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3947770.944999992847 60427.773531301 2024-04-27T18:33:53.104397+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3946399.097999989986 60427.773542777 2024-04-27T18:33:54.095900+00:00 19994330.273999929428 28999999.997999910265 27870000.075999978930 3947165.872999995947 60427.773554430 2024-04-27T18:33:55.102780+00:00 19994330.274999979883 29000000.011000040919 27870000.024000048637 3945553.092000008095 60427.773565906 2024-04-27T18:33:56.094283+00:00 19994330.275000099093 28999999.966000080109 27869999.959999978542 3950909.969999998808 60427.773577565 2024-04-27T18:33:57.101657+00:00 19994330.275999899954 29000000.012999888510 27870000.018999990076 3946692.013999999035 60427.773589035 2024-04-27T18:33:58.092665+00:00 19994330.277000069618 29000000.009999990463 27869999.920999940485 3947924.006999998819 60427.773600695 2024-04-27T18:33:59.100041+00:00 19994330.281000021845 28999999.971000079066 27870000.057000041008 3949820.990999997128 60427.773612348 2024-04-27T18:34:00.106918+00:00 19994330.270999908447 29000000.039999961853 27869999.940999981016 3947097.002000004053 60427.773623824 2024-04-27T18:34:01.098423+00:00 19994330.275000099093 28999999.958999991417 27870000.037999991328 3948211.901000022888 60427.773635478 2024-04-27T18:34:02.105302+00:00 19994330.278999920934 29000000.019000049680 27869999.998000029474 3948692.081999986898 60427.773646954 2024-04-27T18:34:03.096805+00:00 19994330.274000048637 29000000.003999948502 27869999.976000070572 3946935.979999988806 60427.773658608 2024-04-27T18:34:04.103684+00:00 19994330.273999929428 28999999.991999980062 27870000.041999939829 3948292.017000020016 60427.773670083 2024-04-27T18:34:05.095188+00:00 19994330.279000040144 28999999.991000059992 27869999.960999969393 3948972.909999995958 60427.773681743 2024-04-27T18:34:06.102563+00:00 19994330.276000019163 29000000.021000031382 27870000.027000069618 3953118.044999986887 60427.773693213 2024-04-27T18:34:07.093570+00:00 19994330.271999958903 29000000.005999919027 27870000.018999930471 3954609.046000003815 60427.773704872 2024-04-27T18:34:08.100945+00:00 19994330.279000040144 28999999.971000079066 27870000.003000020981 3955634.013000010978 60427.773716342 2024-04-27T18:34:09.091952+00:00 19994330.274999979883 29000000.019999999553 27869999.962000008672 3952763.955999999773 60427.773728001 2024-04-27T18:34:10.099327+00:00 19994330.278000000864 28999999.994000010192 27870000.028000000864 3952208.004999995232 60427.773739655 2024-04-27T18:34:11.106206+00:00 19994330.276000019163 28999999.985999990255 27869999.970999959856 3951574.974999994040 60427.773751131 2024-04-27T18:34:12.097710+00:00 19994330.273999929428 29000000.015999998897 27870000.031000021845 3952402.052000015974 60427.773762790 2024-04-27T18:34:13.105085+00:00 19994330.277000069618 28999999.989999990910 27869999.994000080973 3949119.990999997128 60427.773774260 2024-04-27T18:34:14.096092+00:00 19994330.273999929428 29000000.011000011116 27870000.024999979883 3953271.004999995232 60427.773785920 2024-04-27T18:34:15.103467+00:00 19994330.275000099093 29000000.004000011832 27869999.983000040054 3950037.016999990214 60427.773797396 2024-04-27T18:34:16.094971+00:00 19994330.278999920934 28999999.993000000715 27869999.927999969572 3949012.050000011921 60427.773809049 2024-04-27T18:34:17.101850+00:00 19994330.276999998838 28999999.965999990702 27870000.028000000864 3952473.996999979019 60427.773820519 2024-04-27T18:34:18.092857+00:00 19994330.272999998182 29000000.022999998182 27870000.032999988645 3950258.945000023115 60427.773832179 2024-04-27T18:34:19.100232+00:00 19994330.276999998838 29000000.035000029951 27869999.971999999136 3946641.055999993812 60427.773843654 2024-04-27T18:34:20.091735+00:00 19994330.276000011712 28999999.986999988556 27870000.013000000268 3947094.981999992859 60427.773855308 2024-04-27T18:34:21.098615+00:00 19994330.276999998838 28999999.999000009149 27869999.966999989003 3953299.979000002146 60427.773866967 2024-04-27T18:34:22.105989+00:00 19994330.274999991059 29000000.000000000000 27870000.067999999970 3945594.008000016212 60427.773878437 2024-04-27T18:34:23.096997+00:00 19994330.278000000864 28999999.986999988556 27869999.947000000626 3949206.889999986161 60427.773890097 2024-04-27T18:34:24.104372+00:00 19994330.272999998182 28999999.986999988556 27870000.052999999374 3947772.088999987114 60427.773901567 2024-04-27T18:34:25.095379+00:00 19994330.276000019163 29000000.000999990851 27869999.967999991030 3944405.035000026226 60427.773913226 2024-04-27T18:34:26.102755+00:00 19994330.273999989033 29000000.018000010401 27869999.971999999136 3955554.896999984980 60427.773924696 2024-04-27T18:34:27.093762+00:00 19994330.280000001192 28999999.996999979019 27870000.049000021070 3947085.041000009049 60427.773936355 2024-04-27T18:34:28.101137+00:00 19994330.275000009686 28999999.983999971300 27869999.960999969393 3949342.031000018120 60427.773947831 2024-04-27T18:34:29.092640+00:00 19994330.277000010014 29000000.022000070661 27870000.055999990553 3950027.921000003815 60427.773959485 2024-04-27T18:34:30.099519+00:00 19994330.273999989033 28999999.995000001043 27869999.986000001431 3951910.034999967087 60427.773971145 2024-04-27T18:34:31.106894+00:00 19994330.275999959558 28999999.985999941826 27869999.972999989986 3948070.009000002872 60427.773982620 2024-04-27T18:34:32.098398+00:00 19994330.276000019163 29000000.006000038236 27870000.022000011057 3947930.096000016201 60427.773994274 2024-04-27T18:34:33.105277+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3947972.990999997128 60427.774005750 2024-04-27T18:34:34.096780+00:00 19994330.273999989033 28999999.995000001043 27870000.032000008970 3953071.973999977112 60427.774017403 2024-04-27T18:34:35.103659+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3952082.951000034809 60427.774028879 2024-04-27T18:34:36.095163+00:00 19994330.272999998182 28999999.996000051498 27870000.000999990851 3949487.135999978054 60427.774040533 2024-04-27T18:34:37.102042+00:00 19994330.275999959558 29000000.001999970526 27869999.988000039011 3948497.852999985218 60427.774052009 2024-04-27T18:34:38.093545+00:00 19994330.277000010014 28999999.993999961764 27870000.041000008583 3948993.969000041019 60427.774063668 2024-04-27T18:34:39.100920+00:00 19994330.277000010014 28999999.991000059992 27869999.931999921799 3950937.023999989033 60427.774075138 2024-04-27T18:34:40.091927+00:00 19994330.275999959558 29000000.003000020981 27870000.035000089556 3949655.005999981891 60427.774086798 2024-04-27T18:34:41.099302+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3944838.981000006199 60427.774098451 2024-04-27T18:34:42.106183+00:00 19994330.273000061512 28999999.999000068754 27870000.016999959946 3950391.023000001907 60427.774109927 2024-04-27T18:34:43.097685+00:00 19994330.275999899954 29000000.013999938965 27869999.980000019073 3953212.989000021946 60427.774121586 2024-04-27T18:34:44.105060+00:00 19994330.275000099093 29000000.003000020981 27869999.965000029653 3952993.072999954224 60427.774133056 2024-04-27T18:34:45.096067+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3953874.930999993812 60427.774144716 2024-04-27T18:34:46.103443+00:00 19994330.276999950409 29000000.008000001311 27869999.990999940783 3953506.129999995232 60427.774156186 2024-04-27T18:34:47.094450+00:00 19994330.274999979883 28999999.982000000775 27870000.006000038236 3952221.976999998093 60427.774167845 2024-04-27T18:34:48.101825+00:00 19994330.274999979883 29000000.013999991119 27870000.042999979109 3947245.917000054847 60427.774179315 2024-04-27T18:34:49.092832+00:00 19994330.279000040144 28999999.986000001431 27869999.968000050634 3953700.030999958981 60427.774190974 2024-04-27T18:34:50.100207+00:00 19994330.272999998182 29000000.011999990791 27870000.013999938965 3949120.893999993801 60427.774202445 2024-04-27T18:34:51.091215+00:00 19994330.278000000864 28999999.992000009865 27870000.024000048637 3946763.080000042915 60427.774214104 2024-04-27T18:34:52.098590+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3946306.061999977101 60427.774225757 2024-04-27T18:34:53.105469+00:00 19994330.272999998182 29000000.002999991179 27870000.011999960989 3949170.973999977112 60427.774237233 2024-04-27T18:34:54.096972+00:00 19994330.276999950409 29000000.023000031710 27870000.065000060946 3945026.997000039089 60427.774248887 2024-04-27T18:34:55.103851+00:00 19994330.274999979883 28999999.980999950320 27869999.969999909401 3949358.925999999046 60427.774260363 2024-04-27T18:34:56.095354+00:00 19994330.277000069618 29000000.010000050068 27869999.994000080973 3949437.120000004768 60427.774272017 2024-04-27T18:34:57.102234+00:00 19994330.278999920934 28999999.983999971300 27869999.962000001222 3950005.933999956120 60427.774283492 2024-04-27T18:34:58.093737+00:00 19994330.275000099093 29000000.013000011444 27870000.041000001132 3949787.960000038147 60427.774295152 2024-04-27T18:34:59.101112+00:00 19994330.272999998182 29000000.015999969095 27869999.989999990910 3950965.038999975193 60427.774306622 2024-04-27T18:35:00.092118+00:00 19994330.278000000864 28999999.967999991030 27870000.006000000983 3949024.039000033867 60427.774318276 2024-04-27T18:35:01.098998+00:00 19994330.276999950409 28999999.997000038624 27869999.985000010580 3948900.924999951851 60427.774329935 2024-04-27T18:35:02.106374+00:00 19994330.274999979883 29000000.008999999613 27869999.997999999672 3947679.993000030983 60427.774341410 2024-04-27T18:35:03.097877+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3942666.978999971878 60427.774353064 2024-04-27T18:35:04.104756+00:00 19994330.276999950409 29000000.008000019938 27869999.977999988943 3951266.950000048149 60427.774364540 2024-04-27T18:35:05.096259+00:00 19994330.275000099093 28999999.985999941826 27870000.011000011116 3947648.111999989022 60427.774376194 2024-04-27T18:35:06.103139+00:00 19994330.272999998182 29000000.027000069618 27870000.026999980211 3949630.028999983799 60427.774387669 2024-04-27T18:35:07.094641+00:00 19994330.279999971390 28999999.995999928564 27870000.008999999613 3943915.023999989033 60427.774399323 2024-04-27T18:35:08.101521+00:00 19994330.276999950409 28999999.998000029474 27869999.994000021368 3947100.877000033855 60427.774410799 2024-04-27T18:35:09.093024+00:00 19994330.276000019163 28999999.978000041097 27869999.966000020504 3952770.005999981891 60427.774422453 2024-04-27T18:35:10.099903+00:00 19994330.271999999881 29000000.011999960989 27870000.016999959946 3944933.036000012886 60427.774433929 2024-04-27T18:35:11.091406+00:00 19994330.276999998838 29000000.001000050455 27869999.998000029474 3947440.978999971878 60427.774445588 2024-04-27T18:35:12.098782+00:00 19994330.276000000536 28999999.995000001043 27870000.005999978632 3951074.003000020981 60427.774457241 2024-04-27T18:35:13.105661+00:00 19994330.275999989361 28999999.982999920845 27869999.971999999136 3954969.959999979008 60427.774468717 2024-04-27T18:35:14.097164+00:00 19994330.276000011712 29000000.014000058174 27870000.016000028700 3953375.980000019073 60427.774480371 2024-04-27T18:35:15.104043+00:00 19994330.276999998838 29000000.000999931246 27869999.996999979019 3946818.139999986161 60427.774491847 2024-04-27T18:35:16.095547+00:00 19994330.275000009686 28999999.995000001043 27870000.062000039965 3953603.022000014782 60427.774503500 2024-04-27T18:35:17.102426+00:00 19994330.273999989033 29000000.014999989420 27869999.946999911219 3947507.939999998081 60427.774514976 2024-04-27T18:35:18.093928+00:00 19994330.280000001192 28999999.967000011355 27869999.974000100046 3950463.028999983799 60427.774526630 2024-04-27T18:35:19.100808+00:00 19994330.274000018835 29000000.041000008583 27870000.092000011355 3949300.958000003826 60427.774538105 2024-04-27T18:35:20.092311+00:00 19994330.276999980211 28999999.963999990374 27869999.918999910355 3947810.021000028122 60427.774549765 2024-04-27T18:35:21.099687+00:00 19994330.275000009686 29000000.025000099093 27870000.001000050455 3953926.035999954212 60427.774561235 2024-04-27T18:35:22.090694+00:00 19994330.275000009686 29000000.005999919027 27870000.059000018984 3954149.923000038136 60427.774572894 2024-04-27T18:35:23.098069+00:00 19994330.275000009686 29000000.006000000983 27869999.954999919981 3949590.011999965180 60427.774584548 2024-04-27T18:35:24.104948+00:00 19994330.277000010014 28999999.980000000447 27869999.966000080109 3952831.092000008095 60427.774596024 2024-04-27T18:35:25.096451+00:00 19994330.274999979883 29000000.003999989480 27870000.064999941736 3950487.916000009049 60427.774607677 2024-04-27T18:35:26.103330+00:00 19994330.278999980539 28999999.989000011235 27869999.953999999911 3945974.971000016201 60427.774619153 2024-04-27T18:35:27.094834+00:00 19994330.277000010014 28999999.977000001818 27869999.932000041008 3953474.082000017166 60427.774630807 2024-04-27T18:35:28.101713+00:00 19994330.272999998182 29000000.027000010014 27870000.088999990374 3948674.927999972831 60427.774642283 2024-04-27T18:35:29.093216+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3952387.078999996185 60427.774653942 2024-04-27T18:35:30.100591+00:00 19994330.273999989033 28999999.991000000387 27869999.981000069529 3951133.963999987114 60427.774665412 2024-04-27T18:35:31.091598+00:00 19994330.276000019163 28999999.983999971300 27870000.012999888510 3948475.994000018109 60427.774677072 2024-04-27T18:35:32.098974+00:00 19994330.277000010014 28999999.997000038624 27869999.997000098228 3955037.049000024796 60427.774688541 2024-04-27T18:35:33.089981+00:00 19994330.278000000864 28999999.998999949545 27869999.940999981016 3950569.925999999046 60427.774700201 2024-04-27T18:35:34.097355+00:00 19994330.272999998182 29000000.007000029087 27870000.074999928474 3951862.936999977101 60427.774711855 2024-04-27T18:35:35.104235+00:00 19994330.275999959558 29000000.037999991328 27869999.993000030518 3949670.004000008106 60427.774723331 2024-04-27T18:35:36.095738+00:00 19994330.276000078768 28999999.981999989599 27869999.993000000715 3951455.116999983788 60427.774734990 2024-04-27T18:35:37.103113+00:00 19994330.278999920934 28999999.997000038624 27869999.934999998659 3948885.958999990951 60427.774746460 2024-04-27T18:35:38.094121+00:00 19994330.274999979883 28999999.975999951363 27870000.039000000805 3950628.985000013839 60427.774758119 2024-04-27T18:35:39.101496+00:00 19994330.277000069618 29000000.021000031382 27869999.984999999404 3952434.980999947060 60427.774769589 2024-04-27T18:35:40.092503+00:00 19994330.271999958903 29000000.005999978632 27870000.067000001669 3951440.002000092994 60427.774781249 2024-04-27T18:35:41.099878+00:00 19994330.276000019163 28999999.972000058740 27869999.963999990374 3950452.958999990951 60427.774792724 2024-04-27T18:35:42.091381+00:00 19994330.274999979883 29000000.025999899954 27869999.978999998420 3946762.100000023842 60427.774804378 2024-04-27T18:35:43.098261+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3949363.995000004768 60427.774816038 2024-04-27T18:35:44.105636+00:00 19994330.279000040144 28999999.991999980062 27869999.961000028998 3950878.883999944199 60427.774827507 2024-04-27T18:35:45.096643+00:00 19994330.273999929428 28999999.993000030518 27870000.052999969572 3949814.100999950897 60427.774839167 2024-04-27T18:35:46.104018+00:00 19994330.275000099093 29000000.000000000000 27869999.895000040531 3947999.042000054847 60427.774850643 2024-04-27T18:35:47.095522+00:00 19994330.273999929428 29000000.000000000000 27870000.086999949068 3949658.985000013839 60427.774862296 2024-04-27T18:35:48.102401+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3950275.868000030983 60427.774873772 2024-04-27T18:35:49.093904+00:00 19994330.277000069618 28999999.970999959856 27869999.964000049978 3949794.102999926079 60427.774885431 2024-04-27T18:35:50.101279+00:00 19994330.271999958903 29000000.003000020981 27869999.940999981016 3946667.940999985207 60427.774896902 2024-04-27T18:35:51.092286+00:00 19994330.279999971390 29000000.026000019163 27870000.081999961287 3950632.011000037193 60427.774908561 2024-04-27T18:35:52.099661+00:00 19994330.272000070661 28999999.967000011355 27869999.971000019461 3945980.034999967087 60427.774920031 2024-04-27T18:35:53.090669+00:00 19994330.276999950409 29000000.018999930471 27869999.998000029474 3951276.929000020027 60427.774931690 2024-04-27T18:35:54.098044+00:00 19994330.277000069618 28999999.977000001818 27869999.995999928564 3955701.023000001907 60427.774943344 2024-04-27T18:35:55.104923+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3951757.111999989022 60427.774954820 2024-04-27T18:35:56.096426+00:00 19994330.272999998182 29000000.000000000000 27870000.050000071526 3950134.932999968994 60427.774966474 2024-04-27T18:35:57.103305+00:00 19994330.274000048637 28999999.994000080973 27869999.991999980062 3949009.988000034820 60427.774977949 2024-04-27T18:35:58.094808+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3952694.947000027169 60427.774989609 2024-04-27T18:35:59.102184+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3947640.138000010978 60427.775001079 2024-04-27T18:36:00.093190+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3953934.919999957085 60427.775012738 2024-04-27T18:36:01.100567+00:00 19994330.276000019163 28999999.995999999344 27869999.978000041097 3949959.017000079155 60427.775024208 2024-04-27T18:36:02.091573+00:00 19994330.276000019163 29000000.015000000596 27870000.044000029564 3946303.983999968041 60427.775035867 2024-04-27T18:36:03.098949+00:00 19994330.274999979883 29000000.019999999553 27870000.013000011444 3954636.998000026215 60427.775047338 2024-04-27T18:36:04.089956+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3944988.996999979019 60427.775058997 2024-04-27T18:36:05.097331+00:00 19994330.276000000536 28999999.981999989599 27870000.020999908447 3946826.964999914169 60427.775070651 2024-04-27T18:36:06.104210+00:00 19994330.274999998510 29000000.004000011832 27869999.993000030518 3949322.056000113022 60427.775082126 2024-04-27T18:36:07.095714+00:00 19994330.276999998838 28999999.991000000387 27870000.000000000000 3951272.991999983788 60427.775093785 2024-04-27T18:36:08.103090+00:00 19994330.276000011712 28999999.993000030518 27869999.998000029474 3950473.059999942780 60427.775105256 2024-04-27T18:36:09.094096+00:00 19994330.274000000209 29000000.003999948502 27870000.006999969482 3948021.980000019073 60427.775116915 2024-04-27T18:36:10.101471+00:00 19994330.276999998838 29000000.001000050455 27870000.042999979109 3946409.996000051033 60427.775128385 2024-04-27T18:36:11.092478+00:00 19994330.273999989033 28999999.997999969870 27869999.944000009447 3944714.929999948014 60427.775140045 2024-04-27T18:36:12.099852+00:00 19994330.281000021845 29000000.021000031382 27870000.029000040144 3945746.139999986161 60427.775151514 2024-04-27T18:36:13.090860+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3951394.843999981880 60427.775163174 2024-04-27T18:36:14.098236+00:00 19994330.272999998182 29000000.028000000864 27870000.050999999046 3945420.075000048149 60427.775174828 2024-04-27T18:36:15.105115+00:00 19994330.271999981254 28999999.978000041097 27869999.982999999076 3949860.041000009049 60427.775186304 2024-04-27T18:36:16.096618+00:00 19994330.278000030667 28999999.980999950320 27869999.996999990195 3946534.888999938965 60427.775197957 2024-04-27T18:36:17.103497+00:00 19994330.275999959558 29000000.025000039488 27869999.995000001043 3952116.976000071038 60427.775209433 2024-04-27T18:36:18.095001+00:00 19994330.277000010014 29000000.004999939352 27870000.022000011057 3945739.013999938965 60427.775221092 2024-04-27T18:36:19.102376+00:00 19994330.277000010014 28999999.991000059992 27869999.968999978155 3948367.052999972831 60427.775232562 2024-04-27T18:36:20.093382+00:00 19994330.272999998182 28999999.993999961764 27870000.072000000626 3944939.934000014793 60427.775244222 2024-04-27T18:36:21.100758+00:00 19994330.273999989033 29000000.006000038236 27869999.953999999911 3943297.090000032913 60427.775255692 2024-04-27T18:36:22.091765+00:00 19994330.278000000864 28999999.988999959081 27869999.955000009388 3948559.980000019073 60427.775267351 2024-04-27T18:36:23.099141+00:00 19994330.276000019163 28999999.993000030518 27870000.049999978393 3950730.986999989022 60427.775278821 2024-04-27T18:36:24.090147+00:00 19994330.278999980539 29000000.024999979883 27870000.004999998957 3948381.004999995232 60427.775290481 2024-04-27T18:36:25.097522+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3947812.963999987114 60427.775302134 2024-04-27T18:36:26.104402+00:00 19994330.273999989033 28999999.993000030518 27870000.027000010014 3948815.116000055801 60427.775313610 2024-04-27T18:36:27.095905+00:00 19994330.273999989033 29000000.009999990463 27869999.962999999523 3950872.911000012886 60427.775325269 2024-04-27T18:36:28.103281+00:00 19994330.280000030994 28999999.966000080109 27869999.967000011355 3951941.008999944199 60427.775336740 2024-04-27T18:36:29.094288+00:00 19994330.271999958903 29000000.008999940008 27870000.087000008672 3950879.934000014793 60427.775348399 2024-04-27T18:36:30.101663+00:00 19994330.277000069618 29000000.006999969482 27869999.920000020415 3949443.037999988068 60427.775359869 2024-04-27T18:36:31.092671+00:00 19994330.278999920934 29000000.021000031382 27870000.069000009447 3949745.060999989975 60427.775371528 2024-04-27T18:36:32.100045+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3948246.986999989022 60427.775383004 2024-04-27T18:36:33.091549+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3947493.050999999046 60427.775394658 2024-04-27T18:36:34.098428+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3950466.976999998093 60427.775406133 2024-04-27T18:36:35.089931+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3946286.955999969970 60427.775417787 2024-04-27T18:36:36.096810+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3945966.038000106812 60427.775429447 2024-04-27T18:36:37.104185+00:00 19994330.273999929428 28999999.978000000119 27870000.024999979883 3945149.973999977112 60427.775440916 2024-04-27T18:36:38.095193+00:00 19994330.274999979883 29000000.037999998778 27870000.018000010401 3949510.986999989022 60427.775452576 2024-04-27T18:36:39.102568+00:00 19994330.276000019163 28999999.969999998808 27869999.942999958992 3950486.952999948990 60427.775464052 2024-04-27T18:36:40.094071+00:00 19994330.274999979883 29000000.024000000209 27870000.064000010490 3950075.968000053894 60427.775475706 2024-04-27T18:36:41.100950+00:00 19994330.280000090599 28999999.993999999017 27870000.014000058174 3949636.013999938965 60427.775487181 2024-04-27T18:36:42.092453+00:00 19994330.275999899954 28999999.991000000387 27869999.965999960899 3949466.169000030030 60427.775498835 2024-04-27T18:36:43.099332+00:00 19994330.275000099093 29000000.028999980539 27870000.001000050455 3950799.991000055801 60427.775510311 2024-04-27T18:36:44.090836+00:00 19994330.273999929428 28999999.985000010580 27869999.991999980062 3950594.824999928009 60427.775521970 2024-04-27T18:36:45.098211+00:00 19994330.277000069618 28999999.991000000387 27869999.985999941826 3948403.078999996185 60427.775533440 2024-04-27T18:36:46.089218+00:00 19994330.275999899954 28999999.984999980778 27869999.980000019073 3954710.073000072967 60427.775545099 2024-04-27T18:36:47.096593+00:00 19994330.277000069618 29000000.015000049025 27870000.052000049502 3946618.913999915123 60427.775556753 2024-04-27T18:36:48.103473+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3950047.988000034820 60427.775568229 2024-04-27T18:36:49.094975+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3949002.011999965180 60427.775579883 2024-04-27T18:36:50.101855+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3949305.912000060081 60427.775591359 2024-04-27T18:36:51.093358+00:00 19994330.272999998182 29000000.017000019550 27869999.996000051498 3946373.095999956131 60427.775603018 2024-04-27T18:36:52.100733+00:00 19994330.278000000864 28999999.984999950975 27869999.992999911308 3948206.059000014793 60427.775614488 2024-04-27T18:36:53.091740+00:00 19994330.278000000864 29000000.013000011444 27870000.043000001460 3945195.937000035774 60427.775626147 2024-04-27T18:36:54.099115+00:00 19994330.276000019163 28999999.972999989986 27869999.993000000715 3951914.011999965180 60427.775637617 2024-04-27T18:36:55.090123+00:00 19994330.271999958903 28999999.980000078678 27869999.942000001669 3951133.976999998093 60427.775649277 2024-04-27T18:36:56.097498+00:00 19994330.281000021845 29000000.028000000864 27870000.067000001669 3947425.021000028122 60427.775660930 2024-04-27T18:36:57.104377+00:00 19994330.274999979883 28999999.986999988556 27869999.957999989390 3949244.031000018120 60427.775672406 2024-04-27T18:36:58.095881+00:00 19994330.276999998838 29000000.015999909490 27870000.025000009686 3947292.043999909889 60427.775684060 2024-04-27T18:36:59.102760+00:00 19994330.274999998510 29000000.003000020981 27869999.974999990314 3947101.909000039101 60427.775695535 2024-04-27T18:37:00.094262+00:00 19994330.276999998838 29000000.006999969482 27869999.997000008821 3947648.050000071991 60427.775707189 2024-04-27T18:37:01.101142+00:00 19994330.274000000209 28999999.989000078291 27869999.991000000387 3946579.970999956131 60427.775718665 2024-04-27T18:37:02.092645+00:00 19994330.275999989361 28999999.996999979019 27870000.041000008583 3948543.026999949943 60427.775730318 2024-04-27T18:37:03.099525+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3953643.956000090111 60427.775741794 2024-04-27T18:37:04.091028+00:00 19994330.277000010014 29000000.006999969482 27870000.008999999613 3948259.011999965180 60427.775753448 2024-04-27T18:37:05.097907+00:00 19994330.275999989361 29000000.009999990463 27870000.029999971390 3946667.026000022888 60427.775764924 2024-04-27T18:37:06.089410+00:00 19994330.273999989033 29000000.001000050455 27869999.998000029474 3954410.986999989022 60427.775776583 2024-04-27T18:37:07.096785+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3948414.014999986161 60427.775788237 2024-04-27T18:37:08.103664+00:00 19994330.275000009686 29000000.009999990463 27870000.039999961853 3949258.949000000954 60427.775799713 2024-04-27T18:37:09.095168+00:00 19994330.274999979883 28999999.977999929339 27869999.943000018597 3949081.039999961853 60427.775811366 2024-04-27T18:37:10.102047+00:00 19994330.278000030667 29000000.022999998182 27870000.060999989510 3948116.047999978065 60427.775822842 2024-04-27T18:37:11.093549+00:00 19994330.277000010014 28999999.986000061035 27869999.929000020027 3949112.905000091065 60427.775834496 2024-04-27T18:37:12.100428+00:00 19994330.275999959558 29000000.028999920934 27870000.032999988645 3942425.990000010002 60427.775845971 2024-04-27T18:37:13.091932+00:00 19994330.272999998182 28999999.991999980062 27870000.060999989510 3946050.075999975204 60427.775857631 2024-04-27T18:37:14.099308+00:00 19994330.277000010014 28999999.984000001103 27869999.921000000089 3950322.976999998093 60427.775869101 2024-04-27T18:37:15.090315+00:00 19994330.278000000864 29000000.015999998897 27870000.011999960989 3944137.085999966133 60427.775880761 2024-04-27T18:37:16.097690+00:00 19994330.276000019163 29000000.007999990135 27869999.986000061035 3948203.922000051010 60427.775892230 2024-04-27T18:37:17.088697+00:00 19994330.275999959558 28999999.959000010043 27870000.024999979883 3946475.899999976158 60427.775903890 2024-04-27T18:37:18.096072+00:00 19994330.276000019163 29000000.021999999881 27870000.016000028700 3952347.118000030983 60427.775915549 2024-04-27T18:37:19.103448+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3947181.964999914169 60427.775927019 2024-04-27T18:37:20.094454+00:00 19994330.273999989033 28999999.954999979585 27869999.942999958992 3947680.981000065804 60427.775938679 2024-04-27T18:37:21.101830+00:00 19994330.279000040144 29000000.022000011057 27869999.979000091553 3950425.054000020027 60427.775950149 2024-04-27T18:37:22.092837+00:00 19994330.274999979883 29000000.008999999613 27870000.040999889374 3945193.867999910843 60427.775961808 2024-04-27T18:37:23.100212+00:00 19994330.276000019163 28999999.989999979734 27869999.953000068665 3946898.083000063896 60427.775973278 2024-04-27T18:37:24.091219+00:00 19994330.275000039488 29000000.013000011444 27870000.060999989510 3952169.039999961853 60427.775984937 2024-04-27T18:37:25.098595+00:00 19994330.275999899954 28999999.984000030905 27869999.986999988556 3951399.962000011932 60427.775996413 2024-04-27T18:37:26.090098+00:00 19994330.275000099093 29000000.018999990076 27869999.968000050634 3948735.942000031006 60427.776008067 2024-04-27T18:37:27.096977+00:00 19994330.275999899954 28999999.987999979407 27870000.013999938965 3948778.105999947060 60427.776019542 2024-04-27T18:37:28.088480+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3950203.967000008095 60427.776031202 2024-04-27T18:37:29.095857+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3949907.909000039101 60427.776042856 2024-04-27T18:37:30.102734+00:00 19994330.271999958903 28999999.986000001431 27869999.995000001043 3948699.065999985207 60427.776054332 2024-04-27T18:37:31.094238+00:00 19994330.276000019163 28999999.990000009537 27869999.960999999195 3948192.016999959946 60427.776065985 2024-04-27T18:37:32.101117+00:00 19994330.279000040144 29000000.008999940008 27870000.037000000477 3955347.991000055801 60427.776077461 2024-04-27T18:37:33.092620+00:00 19994330.275999899954 29000000.022000070661 27869999.946000009775 3950764.013999938965 60427.776089120 2024-04-27T18:37:34.099995+00:00 19994330.275000099093 28999999.970000028610 27870000.004999998957 3951591.953999996185 60427.776100590 2024-04-27T18:37:35.091003+00:00 19994330.272999998182 29000000.012999888510 27870000.052000001073 3953895.104000092018 60427.776112250 2024-04-27T18:37:36.098378+00:00 19994330.278999920934 29000000.007000088692 27869999.968999978155 3951519.915999888908 60427.776123720 2024-04-27T18:37:37.089385+00:00 19994330.272999998182 28999999.985999941826 27869999.989000018686 3948612.959000111092 60427.776135379 2024-04-27T18:37:38.096760+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3946768.183999896049 60427.776147033 2024-04-27T18:37:39.103639+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3946555.877000092994 60427.776158509 2024-04-27T18:37:40.095142+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3946730.960999966133 60427.776170168 2024-04-27T18:37:41.102518+00:00 19994330.274000048637 29000000.001999970526 27870000.012000020593 3953380.962000011932 60427.776181638 2024-04-27T18:37:42.093525+00:00 19994330.276999950409 29000000.022999998182 27870000.046999990940 3944674.171999930870 60427.776193297 2024-04-27T18:37:43.100900+00:00 19994330.274000048637 28999999.968000050634 27869999.863999959081 3951527.925000071991 60427.776204773 2024-04-27T18:37:44.092404+00:00 19994330.278999920934 29000000.026999950409 27870000.063000019640 3952782.896000028122 60427.776216427 2024-04-27T18:37:45.099283+00:00 19994330.274000048637 28999999.981999989599 27870000.037000000477 3949588.133999944199 60427.776227903 2024-04-27T18:37:46.090786+00:00 19994330.276999950409 28999999.993000030518 27869999.921999990940 3952660.914000033867 60427.776239556 2024-04-27T18:37:47.097665+00:00 19994330.274000048637 28999999.993999961764 27870000.030000030994 3946484.018999934196 60427.776251032 2024-04-27T18:37:48.089168+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3949414.134999989998 60427.776262691 2024-04-27T18:37:49.096543+00:00 19994330.276999950409 29000000.021000031382 27869999.986999928951 3948529.838999987114 60427.776274345 2024-04-27T18:37:50.103423+00:00 19994330.274999979883 28999999.992999911308 27870000.011000040919 3947751.053000092972 60427.776285821 2024-04-27T18:37:51.094927+00:00 19994330.278999999166 28999999.999000001699 27869999.993000030518 3950920.967000008095 60427.776297475 2024-04-27T18:37:52.101804+00:00 19994330.276000000536 28999999.997000001371 27870000.026000019163 3948865.063999999780 60427.776308950 2024-04-27T18:37:53.093308+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3953118.896999999881 60427.776320604 2024-04-27T18:37:54.100187+00:00 19994330.274999998510 29000000.006999999285 27870000.002999901772 3953254.004999998957 60427.776332080 2024-04-27T18:37:55.091690+00:00 19994330.276999998838 28999999.999000009149 27869999.964000109583 3954474.069999999832 60427.776343739 2024-04-27T18:37:56.099066+00:00 19994330.276000011712 28999999.986000001431 27870000.029999971390 3952328.942999999970 60427.776355209 2024-04-27T18:37:57.090073+00:00 19994330.275000009686 29000000.021999981254 27870000.044999960810 3945448.041999998968 60427.776366869 2024-04-27T18:37:58.097448+00:00 19994330.278000000864 28999999.969999998808 27869999.935999989510 3954394.977000001818 60427.776378339 2024-04-27T18:37:59.088456+00:00 19994330.275000009686 29000000.046000000089 27870000.042999979109 3956542.035999997985 60427.776389998 2024-04-27T18:38:00.095829+00:00 19994330.275999989361 28999999.991000030190 27869999.985000010580 3952704.925999999046 60427.776401658 2024-04-27T18:38:01.103206+00:00 19994330.275000009686 28999999.984999950975 27869999.988000039011 3951344.053000003099 60427.776413127 2024-04-27T18:38:02.094213+00:00 19994330.278999980539 28999999.995000001043 27870000.006000038236 3948779.045000001788 60427.776424787 2024-04-27T18:38:03.101588+00:00 19994330.275000009686 29000000.008000019938 27869999.968999978155 3953070.948999993969 60427.776436257 2024-04-27T18:38:04.092595+00:00 19994330.277000010014 29000000.005999978632 27870000.006999969482 3954164.046000003815 60427.776447916 2024-04-27T18:38:05.099970+00:00 19994330.273999989033 28999999.990000009537 27870000.031000021845 3951687.953000002075 60427.776459387 2024-04-27T18:38:06.090978+00:00 19994330.276000019163 29000000.019999980927 27869999.957999940962 3950248.987999998033 60427.776471046 2024-04-27T18:38:07.098353+00:00 19994330.273999989033 28999999.985000010580 27870000.014000058174 3952844.080999999773 60427.776482522 2024-04-27T18:38:08.089856+00:00 19994330.278999980539 29000000.000999990851 27869999.977000001818 3950405.039000004996 60427.776494181 2024-04-27T18:38:09.097231+00:00 19994330.277000010014 28999999.988000039011 27870000.011999960989 3949068.901999995112 60427.776505651 2024-04-27T18:38:10.088239+00:00 19994330.278000000864 28999999.983000040054 27869999.984999999404 3950428.920000001788 60427.776517310 2024-04-27T18:38:11.095614+00:00 19994330.270999971777 29000000.016999959946 27870000.034000001848 3949775.214000002015 60427.776528964 2024-04-27T18:38:12.102493+00:00 19994330.277000010014 28999999.998000029474 27870000.043000001460 3953181.857999994885 60427.776540440 2024-04-27T18:38:13.093996+00:00 19994330.277000010014 29000000.004999998957 27869999.916999999434 3951035.010000004899 60427.776552093 2024-04-27T18:38:14.100875+00:00 19994330.276000019163 29000000.003000020981 27870000.010000009090 3950250.006999998819 60427.776563569 2024-04-27T18:38:15.092379+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3951440.068000004161 60427.776575223 2024-04-27T18:38:16.099258+00:00 19994330.276000019163 29000000.011999960989 27869999.988000009209 3952437.879999995232 60427.776586698 2024-04-27T18:38:17.090761+00:00 19994330.275000039488 28999999.973000049591 27870000.008999999613 3950542.990999997128 60427.776598358 2024-04-27T18:38:18.098136+00:00 19994330.276999950409 28999999.998999949545 27870000.033000018448 3949470.066000000108 60427.776609828 2024-04-27T18:38:19.089143+00:00 19994330.276000019163 29000000.017000079155 27869999.970999959856 3950893.057999997865 60427.776621487 2024-04-27T18:38:20.096519+00:00 19994330.278999920934 28999999.990999940783 27869999.966000020504 3949053.899000003934 60427.776632958 2024-04-27T18:38:21.087526+00:00 19994330.274000048637 28999999.996000051498 27869999.971999999136 3951057.061000003945 60427.776644617 2024-04-27T18:38:22.094901+00:00 19994330.274999979883 29000000.041000008583 27870000.116999980062 3949140.054999991786 60427.776656270 2024-04-27T18:38:23.101779+00:00 19994330.274000048637 28999999.971999999136 27869999.925000008196 3955786.922000005841 60427.776667746 2024-04-27T18:38:24.093283+00:00 19994330.279999971390 29000000.021999958903 27870000.044000029564 3950349.047999992967 60427.776679406 2024-04-27T18:38:25.100659+00:00 19994330.272999998182 28999999.960999969393 27869999.947999950498 3948755.969000012148 60427.776690876 2024-04-27T18:38:26.091666+00:00 19994330.276999950409 29000000.027000069618 27870000.001000050455 3949532.963999987114 60427.776702535 2024-04-27T18:38:27.099041+00:00 19994330.277000069618 28999999.987999919802 27869999.977000001818 3952546.944999992847 60427.776714005 2024-04-27T18:38:28.090048+00:00 19994330.273999929428 29000000.011999998242 27870000.088999990374 3947947.078000009060 60427.776725665 2024-04-27T18:38:29.097423+00:00 19994330.276000019163 28999999.975000001490 27869999.957999940962 3952745.075000017881 60427.776737135 2024-04-27T18:38:30.088431+00:00 19994330.276000019163 29000000.019000001252 27869999.933000091463 3950230.936999977101 60427.776748794 2024-04-27T18:38:31.095806+00:00 19994330.279000040144 28999999.971000000834 27870000.041000008583 3949323.009000002872 60427.776760453 2024-04-27T18:38:32.103181+00:00 19994330.273999929428 29000000.033999990672 27870000.024999979883 3952484.999000012875 60427.776771924 2024-04-27T18:38:33.094188+00:00 19994330.275000099093 29000000.004000011832 27870000.028999920934 3947890.023999989033 60427.776783583 2024-04-27T18:38:34.101563+00:00 19994330.274999979883 28999999.977999988943 27869999.995000001043 3948821.955999999773 60427.776795053 2024-04-27T18:38:35.092570+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3950301.990999997128 60427.776806712 2024-04-27T18:38:36.099945+00:00 19994330.278000000864 29000000.032000008970 27870000.001999970526 3960209.980000019073 60427.776818182 2024-04-27T18:38:37.090953+00:00 19994330.274999979883 28999999.972999989986 27869999.934000018984 3946277.071999996901 60427.776829842 2024-04-27T18:38:38.098329+00:00 19994330.278999920934 28999999.995999988168 27870000.116999980062 3951996.954999982845 60427.776841312 2024-04-27T18:38:39.089335+00:00 19994330.274000048637 29000000.022000011057 27869999.960000038147 3952459.037000000011 60427.776852971 2024-04-27T18:38:40.096711+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3951021.009000002872 60427.776864441 2024-04-27T18:38:41.087717+00:00 19994330.273999929428 28999999.989000018686 27870000.036000009626 3950598.983999996912 60427.776876100 2024-04-27T18:38:42.095093+00:00 19994330.280000090599 29000000.022999998182 27869999.998999949545 3949625.895000011194 60427.776887760 2024-04-27T18:38:43.102468+00:00 19994330.273999929428 28999999.991999980062 27869999.918000098318 3955149.025000005960 60427.776899230 2024-04-27T18:38:44.093475+00:00 19994330.276000019163 29000000.000999990851 27870000.053999900818 3948552.111999989022 60427.776910889 2024-04-27T18:38:45.100850+00:00 19994330.276999998838 28999999.981999989599 27869999.995000001043 3951201.919000000227 60427.776922365 2024-04-27T18:38:46.092353+00:00 19994330.274999998510 28999999.999000068754 27870000.036000009626 3949765.985000013839 60427.776934019 2024-04-27T18:38:47.099233+00:00 19994330.271999999881 29000000.024999979883 27869999.994000080973 3951498.021999984980 60427.776945495 2024-04-27T18:38:48.090735+00:00 19994330.278999999166 28999999.998999949545 27869999.947000000626 3954148.120000004768 60427.776957148 2024-04-27T18:38:49.097615+00:00 19994330.278999999166 28999999.978999968618 27870000.030000001192 3950229.791000009049 60427.776968624 2024-04-27T18:38:50.089119+00:00 19994330.274000000209 29000000.020000100136 27870000.043000008911 3948137.074999988079 60427.776980284 2024-04-27T18:38:51.096494+00:00 19994330.274999991059 28999999.990999940783 27869999.981999989599 3951470.092999995220 60427.776991753 2024-04-27T18:38:52.087500+00:00 19994330.275999989361 29000000.008000019938 27869999.984000001103 3949900.891000003088 60427.777003413 2024-04-27T18:38:53.094876+00:00 19994330.276000019163 28999999.970000028610 27869999.966000020504 3948820.064000010025 60427.777015067 2024-04-27T18:38:54.101755+00:00 19994330.275999989361 29000000.039999961853 27869999.997999999672 3948963.991999983788 60427.777026542 2024-04-27T18:38:55.093259+00:00 19994330.278000000864 28999999.983999971300 27870000.030000001192 3948072.982000023127 60427.777038196 2024-04-27T18:38:56.100138+00:00 19994330.272999998182 28999999.996000051498 27869999.986999988556 3955859.042999982834 60427.777049672 2024-04-27T18:38:57.091641+00:00 19994330.275999989361 29000000.014999989420 27870000.010999981314 3956845.941000015009 60427.777061331 2024-04-27T18:38:58.099016+00:00 19994330.273000031710 28999999.975000020117 27869999.962000008672 3948963.966999977827 60427.777072801 2024-04-27T18:38:59.090023+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3948645.028000026941 60427.777084460 2024-04-27T18:39:00.097397+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3952390.139999986161 60427.777095931 2024-04-27T18:39:01.088407+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3951949.828000009060 60427.777107590 2024-04-27T18:39:02.095781+00:00 19994330.274999979883 28999999.998000029474 27870000.000999990851 3952645.069000006188 60427.777119060 2024-04-27T18:39:03.086788+00:00 19994330.274999979883 28999999.997999910265 27869999.997999969870 3951796.949999988079 60427.777130719 2024-04-27T18:39:04.094163+00:00 19994330.275000039488 29000000.018000010401 27870000.036000009626 3955529.191999971867 60427.777142379 2024-04-27T18:39:05.101538+00:00 19994330.276000019163 28999999.973999999464 27869999.981999989599 3952258.897000014782 60427.777153849 2024-04-27T18:39:06.092545+00:00 19994330.275999959558 29000000.026000000536 27869999.912000000477 3950095.910000026226 60427.777165508 2024-04-27T18:39:07.099921+00:00 19994330.278000000864 28999999.997999999672 27870000.116999980062 3952802.095999956131 60427.777176978 2024-04-27T18:39:08.090927+00:00 19994330.276000019163 28999999.980999991298 27869999.889000058174 3948672.022000014782 60427.777188638 2024-04-27T18:39:09.098303+00:00 19994330.273999989033 29000000.013999998569 27870000.074000000954 3946145.863000034820 60427.777200108 2024-04-27T18:39:10.089310+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3949170.067999958992 60427.777211767 2024-04-27T18:39:11.096685+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3949328.937000035774 60427.777223237 2024-04-27T18:39:12.087692+00:00 19994330.273999929428 28999999.993999991566 27870000.016999959946 3953334.987999976147 60427.777234897 2024-04-27T18:39:13.095068+00:00 19994330.276000019163 29000000.013999998569 27870000.028000120074 3950408.041000009049 60427.777246556 2024-04-27T18:39:14.102443+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3950785.985000013839 60427.777258026 2024-04-27T18:39:15.093450+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3952582.004999995232 60427.777269686 2024-04-27T18:39:16.100825+00:00 19994330.273999929428 29000000.028000000864 27870000.050000071526 3953266.038999975193 60427.777281155 2024-04-27T18:39:17.091833+00:00 19994330.277000069618 28999999.967999991030 27869999.903999920934 3951343.962999999989 60427.777292815 2024-04-27T18:39:18.099208+00:00 19994330.278000000864 29000000.025000039488 27870000.060999989510 3950939.109000027180 60427.777304291 2024-04-27T18:39:19.090711+00:00 19994330.273999929428 29000000.004000011832 27870000.039000030607 3945318.937999964226 60427.777315944 2024-04-27T18:39:20.097590+00:00 19994330.277000069618 28999999.977999988943 27869999.899000048637 3948945.055999993812 60427.777327420 2024-04-27T18:39:21.089094+00:00 19994330.274999979883 29000000.019999980927 27870000.053999900818 3949868.026000022888 60427.777339074 2024-04-27T18:39:22.095972+00:00 19994330.278000000864 29000000.003000020981 27870000.010000109673 3953557.865000010002 60427.777350550 2024-04-27T18:39:23.087475+00:00 19994330.274000048637 28999999.982999980450 27869999.980999950320 3950861.990999997128 60427.777362203 2024-04-27T18:39:24.094355+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3947608.055999993812 60427.777373862 2024-04-27T18:39:25.101730+00:00 19994330.276999950409 29000000.003000020981 27870000.020999908447 3944737.037000000011 60427.777385338 2024-04-27T18:39:26.093233+00:00 19994330.272999998182 28999999.989000078291 27869999.995000001043 3949200.045000017155 60427.777396992 2024-04-27T18:39:27.100113+00:00 19994330.274999979883 29000000.003999948502 27870000.057999998331 3946982.810000001919 60427.777408462 2024-04-27T18:39:28.091120+00:00 19994330.278000000864 28999999.993999961764 27869999.927000008523 3947070.089999973774 60427.777420121 2024-04-27T18:39:29.098495+00:00 19994330.277000069618 28999999.999000068754 27870000.008000001311 3952079.042999982834 60427.777431597 2024-04-27T18:39:30.089998+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3949623.953000009060 60427.777443251 2024-04-27T18:39:31.096879+00:00 19994330.274999979883 28999999.993000030518 27870000.019999999553 3949610.950000048149 60427.777454726 2024-04-27T18:39:32.088380+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3952223.038999975193 60427.777466380 2024-04-27T18:39:33.095260+00:00 19994330.274999979883 29000000.015000101179 27869999.994000021368 3950638.981000006199 60427.777477856 2024-04-27T18:39:34.086763+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3947905.953999996185 60427.777489515 2024-04-27T18:39:35.094138+00:00 19994330.277000069618 29000000.016999959946 27870000.001000020653 3949485.009000002872 60427.777501169 2024-04-27T18:39:36.101017+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3948306.034999967087 60427.777512645 2024-04-27T18:39:37.092521+00:00 19994330.276999950409 28999999.985999941826 27869999.997999969870 3947607.967999995220 60427.777524299 2024-04-27T18:39:38.099400+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3948482.127000033855 60427.777535774 2024-04-27T18:39:39.090903+00:00 19994330.274999998510 29000000.019000049680 27870000.029000040144 3949692.866999983788 60427.777547434 2024-04-27T18:39:40.098278+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3950615.013000010978 60427.777558904 2024-04-27T18:39:41.089285+00:00 19994330.274000000209 29000000.001999970526 27870000.075999978930 3951535.058000028133 60427.777570563 2024-04-27T18:39:42.096661+00:00 19994330.278999999166 29000000.015999998897 27870000.018000010401 3946756.034999967087 60427.777582033 2024-04-27T18:39:43.087668+00:00 19994330.272999998182 28999999.995000001043 27869999.913999971002 3945238.908999979030 60427.777593693 2024-04-27T18:39:44.095043+00:00 19994330.277000010014 29000000.006999991834 27870000.045000020415 3949218.021000028122 60427.777605162 2024-04-27T18:39:45.086050+00:00 19994330.274999979883 29000000.004000011832 27870000.028999980539 3954819.033999979030 60427.777616822 2024-04-27T18:39:46.093425+00:00 19994330.280000001192 28999999.989999990910 27870000.006999969482 3952754.935000001919 60427.777628481 2024-04-27T18:39:47.100801+00:00 19994330.274000018835 28999999.995000001043 27869999.919000029564 3949954.083999990951 60427.777639952 2024-04-27T18:39:48.091808+00:00 19994330.276999980211 29000000.011999990791 27870000.068000078201 3948254.972000002861 60427.777651611 2024-04-27T18:39:49.099183+00:00 19994330.272999998182 28999999.991000000387 27869999.929999951273 3946390.095000029076 60427.777663081 2024-04-27T18:39:50.090190+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3950703.983999968041 60427.777674740 2024-04-27T18:39:51.097565+00:00 19994330.278000030667 28999999.999999970198 27870000.044000029564 3950099.958000003826 60427.777686210 2024-04-27T18:39:52.088573+00:00 19994330.276999950409 28999999.992000039667 27870000.036999940872 3947620.004000008106 60427.777697870 2024-04-27T18:39:53.095948+00:00 19994330.275000039488 29000000.004999998957 27869999.971000079066 3953340.967999995220 60427.777709340 2024-04-27T18:39:54.086954+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3946320.087999999989 60427.777720999 2024-04-27T18:39:55.094330+00:00 19994330.272999998182 28999999.964999970049 27870000.019999980927 3949805.941000043880 60427.777732659 2024-04-27T18:39:56.101705+00:00 19994330.276999950409 29000000.012000020593 27869999.967999938875 3953432.023999989033 60427.777744128 2024-04-27T18:39:57.092713+00:00 19994330.280000030994 29000000.006999969482 27870000.017000079155 3948666.037999988068 60427.777755788 2024-04-27T18:39:58.100088+00:00 19994330.273999989033 29000000.016000028700 27870000.003000020981 3951259.852999985218 60427.777767258 2024-04-27T18:39:59.091095+00:00 19994330.275000039488 28999999.977999988943 27869999.955999970436 3949395.069999992847 60427.777778917 2024-04-27T18:40:00.098468+00:00 19994330.274999979883 29000000.016000028700 27870000.000999931246 3949798.062000035774 60427.777790388 2024-04-27T18:40:01.089477+00:00 19994330.277000010014 28999999.962999939919 27870000.025000099093 3948496.962999999989 60427.777802047 2024-04-27T18:40:02.096852+00:00 19994330.273999989033 29000000.037000060081 27870000.004999998957 3950088.004999995232 60427.777813523 2024-04-27T18:40:03.088355+00:00 19994330.277000010014 28999999.990999940783 27869999.963999990374 3945987.972000002861 60427.777825176 2024-04-27T18:40:04.095235+00:00 19994330.280999958515 29000000.009999990463 27870000.003000020981 3953929.018000007141 60427.777836652 2024-04-27T18:40:05.086738+00:00 19994330.272000070661 29000000.003000020981 27870000.030000001192 3952657.959999979008 60427.777848306 2024-04-27T18:40:06.093617+00:00 19994330.278000000864 28999999.998000029474 27870000.043000001460 3953388.976000010967 60427.777859965 2024-04-27T18:40:07.100992+00:00 19994330.273999929428 28999999.990000009537 27869999.982999999076 3953226.009999989998 60427.777871435 2024-04-27T18:40:08.091999+00:00 19994330.274000048637 28999999.983999971300 27869999.973000001162 3948881.055999993812 60427.777883095 2024-04-27T18:40:09.099375+00:00 19994330.278000000864 29000000.018000010401 27870000.048999991268 3951002.034999967087 60427.777894564 2024-04-27T18:40:10.090382+00:00 19994330.276000019163 29000000.014000058174 27869999.981000009924 3950027.930000067223 60427.777906224 2024-04-27T18:40:11.097757+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3949280.052999972831 60427.777917694 2024-04-27T18:40:12.088764+00:00 19994330.276999950409 29000000.038999918848 27870000.018999990076 3947786.940000057220 60427.777929354 2024-04-27T18:40:13.096140+00:00 19994330.271000031382 28999999.990000009537 27869999.999000009149 3946078.010999917984 60427.777940824 2024-04-27T18:40:14.087147+00:00 19994330.276000019163 28999999.978000041097 27869999.987999979407 3954024.070999979973 60427.777952483 2024-04-27T18:40:15.094522+00:00 19994330.282000061125 29000000.011000040919 27870000.018999990076 3949790.872000098228 60427.777963953 2024-04-27T18:40:16.085528+00:00 19994330.276999950409 29000000.011999960989 27869999.984000030905 3947575.142999887001 60427.777975612 2024-04-27T18:40:17.092904+00:00 19994330.272999998182 28999999.975000020117 27869999.960999969393 3950811.860000013839 60427.777987272 2024-04-27T18:40:18.100279+00:00 19994330.274000048637 29000000.004999998957 27870000.084000051022 3951089.036000012886 60427.777998742 2024-04-27T18:40:19.091287+00:00 19994330.273999929428 28999999.991000000387 27869999.983999971300 3946939.036000012886 60427.778010401 2024-04-27T18:40:20.098662+00:00 19994330.278000000864 29000000.002000000328 27869999.928000029176 3955384.022000073921 60427.778021877 2024-04-27T18:40:21.090165+00:00 19994330.277000069618 29000000.017999999225 27870000.032999988645 3952614.011999965180 60427.778033530 2024-04-27T18:40:22.097044+00:00 19994330.272999998182 28999999.973000001162 27869999.984999950975 3949683.957999945153 60427.778045006 2024-04-27T18:40:23.088548+00:00 19994330.278999920934 29000000.030999988317 27870000.017000019550 3950607.068000078201 60427.778056660 2024-04-27T18:40:24.095427+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3953279.013999938965 60427.778068135 2024-04-27T18:40:25.086930+00:00 19994330.277000069618 28999999.993000000715 27870000.004999998957 3952894.858000040054 60427.778079795 2024-04-27T18:40:26.094305+00:00 19994330.275999899954 29000000.013999998569 27870000.037999991328 3948886.070999979973 60427.778091449 2024-04-27T18:40:27.101184+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3943339.057999968994 60427.778102925 2024-04-27T18:40:28.092687+00:00 19994330.274999979883 29000000.005000028759 27870000.000999931246 3951664.894000052940 60427.778114578 2024-04-27T18:40:29.099567+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3951000.003000020981 60427.778126054 2024-04-27T18:40:30.091070+00:00 19994330.274000048637 28999999.985000010580 27869999.991000059992 3948161.986999989022 60427.778137714 2024-04-27T18:40:31.098446+00:00 19994330.276999950409 29000000.008000019938 27869999.959999918938 3949084.106999992859 60427.778149183 2024-04-27T18:40:32.089453+00:00 19994330.272999998182 28999999.981999989599 27870000.037999991328 3951640.932999968994 60427.778160843 2024-04-27T18:40:33.096828+00:00 19994330.280000001192 29000000.035999950022 27870000.041000008583 3951024.062999964226 60427.778172313 2024-04-27T18:40:34.087835+00:00 19994330.278999999166 28999999.987000048161 27870000.017000079155 3949108.843000053894 60427.778183972 2024-04-27T18:40:35.095210+00:00 19994330.271000001580 29000000.004999998957 27869999.980000019073 3948068.133000016212 60427.778195448 2024-04-27T18:40:36.086713+00:00 19994330.277000010014 29000000.000999990851 27869999.989999890327 3949163.963999987114 60427.778207102 2024-04-27T18:40:37.093592+00:00 19994330.274999991059 28999999.999999940395 27869999.955000039190 3947671.070999979973 60427.778218755 2024-04-27T18:40:38.100471+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3952232.062999964226 60427.778230231 2024-04-27T18:40:39.091975+00:00 19994330.275000009686 28999999.980000019073 27870000.012000080198 3951957.887000083923 60427.778241885 2024-04-27T18:40:40.098854+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3944011.978999971878 60427.778253361 2024-04-27T18:40:41.090357+00:00 19994330.275000009686 29000000.000000000000 27870000.044000029564 3951921.981999992859 60427.778265014 2024-04-27T18:40:42.097236+00:00 19994330.272999998182 29000000.011999960989 27869999.930999990553 3946102.000000000000 60427.778276490 2024-04-27T18:40:43.088740+00:00 19994330.276999980211 28999999.988000039011 27870000.067999958992 3949235.054000020027 60427.778288149 2024-04-27T18:40:44.096115+00:00 19994330.278000030667 29000000.018999930471 27869999.942999999970 3947221.904999970924 60427.778299619 2024-04-27T18:40:45.087122+00:00 19994330.276999980211 28999999.971999999136 27870000.006000000983 3949363.983000040054 60427.778311279 2024-04-27T18:40:46.094497+00:00 19994330.277000010014 29000000.037000060081 27870000.004000011832 3951889.080999969970 60427.778322754 2024-04-27T18:40:47.086000+00:00 19994330.272999998182 28999999.958999991417 27870000.043000001460 3948695.990000010002 60427.778334408 2024-04-27T18:40:48.092879+00:00 19994330.273999989033 29000000.024999979883 27869999.939000010490 3954244.965000032913 60427.778346068 2024-04-27T18:40:49.100254+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3951569.047999978065 60427.778357538 2024-04-27T18:40:50.091262+00:00 19994330.272999998182 28999999.993000030518 27870000.026999980211 3953134.005999923218 60427.778369197 2024-04-27T18:40:51.098637+00:00 19994330.278999980539 28999999.983000040054 27869999.936000019312 3953864.973000050057 60427.778380673 2024-04-27T18:40:52.090140+00:00 19994330.280000030994 29000000.026999950409 27870000.055000010878 3948097.031999946106 60427.778392327 2024-04-27T18:40:53.097019+00:00 19994330.273999989033 29000000.001000050455 27870000.032999988645 3951008.898000001907 60427.778403802 2024-04-27T18:40:54.088523+00:00 19994330.273999989033 28999999.993999961764 27870000.004999998957 3949477.021000028122 60427.778415456 2024-04-27T18:40:55.095402+00:00 19994330.274999979883 29000000.011999960989 27870000.008999999613 3951332.116999983788 60427.778426932 2024-04-27T18:40:56.086905+00:00 19994330.279000040144 28999999.988000001758 27869999.971000019461 3949450.955000042915 60427.778438591 2024-04-27T18:40:57.094280+00:00 19994330.273999989033 28999999.973999999464 27869999.943999949843 3946575.916000009049 60427.778450061 2024-04-27T18:40:58.085287+00:00 19994330.277999941260 29000000.017000000924 27870000.035000029951 3954275.995000004768 60427.778461721 2024-04-27T18:40:59.092662+00:00 19994330.276000019163 28999999.997999999672 27870000.023999989033 3951829.072000027169 60427.778473374 2024-04-27T18:41:00.099541+00:00 19994330.274000048637 29000000.009999990463 27870000.017000019550 3953887.037999988068 60427.778484850 2024-04-27T18:41:01.091045+00:00 19994330.274999979883 29000000.005000028759 27870000.009999990463 3946322.050999999046 60427.778496504 2024-04-27T18:41:02.097923+00:00 19994330.276999950409 28999999.996999979019 27869999.934999998659 3947584.908999919891 60427.778507980 2024-04-27T18:41:03.089427+00:00 19994330.280000090599 28999999.992000009865 27870000.011999960989 3953023.970000029076 60427.778519639 2024-04-27T18:41:04.096803+00:00 19994330.273999929428 29000000.023999989033 27870000.019000049680 3954398.006000041962 60427.778531109 2024-04-27T18:41:05.087810+00:00 19994330.274999979883 28999999.969000011683 27870000.034000039101 3951919.051999927033 60427.778542768 2024-04-27T18:41:06.095185+00:00 19994330.276000019163 29000000.041000008583 27869999.947999950498 3950945.020000100136 60427.778554238 2024-04-27T18:41:07.086192+00:00 19994330.275000099093 28999999.958999991417 27870000.008999940008 3950712.000000000000 60427.778565898 2024-04-27T18:41:08.093567+00:00 19994330.276999950409 29000000.008000019938 27869999.997000098228 3947726.978999971878 60427.778577551 2024-04-27T18:41:09.100447+00:00 19994330.278000000864 29000000.010999981314 27869999.978999968618 3955154.985000013839 60427.778589027 2024-04-27T18:41:10.091950+00:00 19994330.276000019163 28999999.994000021368 27870000.005999919027 3948229.031000018120 60427.778600681 2024-04-27T18:41:11.098829+00:00 19994330.271999958903 29000000.004000011832 27869999.992000099272 3949138.058999896049 60427.778612156 2024-04-27T18:41:12.090332+00:00 19994330.272999998182 29000000.005999978632 27870000.017999891192 3952451.849000095855 60427.778623810 2024-04-27T18:41:13.097211+00:00 19994330.281000021845 28999999.986000001431 27869999.965000029653 3952982.102999926079 60427.778635286 2024-04-27T18:41:14.088714+00:00 19994330.276000019163 29000000.044000029564 27870000.028000000864 3954007.966000080109 60427.778646945 2024-04-27T18:41:15.096090+00:00 19994330.278000000864 28999999.962000008672 27870000.006000038236 3955678.879999995232 60427.778658415 2024-04-27T18:41:16.087097+00:00 19994330.271000031382 28999999.995000001043 27870000.072999950498 3952786.963999987114 60427.778670075 2024-04-27T18:41:17.094472+00:00 19994330.275999899954 29000000.006999969482 27869999.947000030428 3952717.237999916077 60427.778681545 2024-04-27T18:41:18.085479+00:00 19994330.279000040144 28999999.988999959081 27869999.960000038147 3947288.902999997139 60427.778693204 2024-04-27T18:41:19.092855+00:00 19994330.272999998182 29000000.011999960989 27870000.070999979973 3950608.971000074875 60427.778704858 2024-04-27T18:41:20.099734+00:00 19994330.276999950409 28999999.991000059992 27869999.949999928474 3951723.986999989022 60427.778716334 2024-04-27T18:41:21.091237+00:00 19994330.278000000864 29000000.009999990463 27870000.028000120074 3951565.059999942780 60427.778727987 2024-04-27T18:41:22.098116+00:00 19994330.274000048637 29000000.003000020981 27869999.960000000894 3954460.037000060081 60427.778739463 2024-04-27T18:41:23.089619+00:00 19994330.274999979883 28999999.988000039011 27870000.026000000536 3952183.062999964226 60427.778751123 2024-04-27T18:41:24.096995+00:00 19994330.277000069618 29000000.000000000000 27869999.971000000834 3950879.851000071038 60427.778762592 2024-04-27T18:41:25.088002+00:00 19994330.278999920934 29000000.000999931246 27870000.013999998569 3954797.006999969017 60427.778774252 2024-04-27T18:41:26.095377+00:00 19994330.276000000536 28999999.999000068754 27870000.022999990731 3955041.110000013839 60427.778785722 2024-04-27T18:41:27.086384+00:00 19994330.272999998182 29000000.011999960989 27869999.996000021696 3949010.917999982834 60427.778797382 2024-04-27T18:41:28.093759+00:00 19994330.276000000536 28999999.995999928564 27869999.975999981165 3952296.988999962807 60427.778808857 2024-04-27T18:41:29.085262+00:00 19994330.275999989361 28999999.995000001043 27870000.038000021130 3949100.917000054847 60427.778820511 2024-04-27T18:41:30.092142+00:00 19994330.274000000209 29000000.009000059217 27869999.947000000626 3950268.088999987114 60427.778832170 2024-04-27T18:41:31.099517+00:00 19994330.278999999166 29000000.009999990463 27870000.035000000149 3952049.009999989998 60427.778843640 2024-04-27T18:41:32.090524+00:00 19994330.276999998838 28999999.975999951363 27870000.009999990463 3951829.967999935150 60427.778855300 2024-04-27T18:41:33.097899+00:00 19994330.275000009686 29000000.021999999881 27869999.971000019461 3953333.094000101089 60427.778866770 2024-04-27T18:41:34.088906+00:00 19994330.275999989361 28999999.969999998808 27870000.028999980539 3947931.909999967087 60427.778878429 2024-04-27T18:41:35.096282+00:00 19994330.274000018835 28999999.995000001043 27869999.944999989122 3947932.087999939919 60427.778889899 2024-04-27T18:41:36.087289+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3951705.904000043869 60427.778901558 2024-04-27T18:41:37.094664+00:00 19994330.273999989033 29000000.009000018239 27870000.037000000477 3952515.998999952804 60427.778913029 2024-04-27T18:41:38.085671+00:00 19994330.277000010014 28999999.980999980122 27869999.977999988943 3952326.960000038147 60427.778924688 2024-04-27T18:41:39.093047+00:00 19994330.277000010014 29000000.025000009686 27869999.992000039667 3950657.103000044823 60427.778936342 2024-04-27T18:41:40.099926+00:00 19994330.273999989033 28999999.979999989271 27869999.981999989599 3956263.978999971878 60427.778947818 2024-04-27T18:41:41.091429+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3948757.932000041008 60427.778959477 2024-04-27T18:41:42.098804+00:00 19994330.281000021845 29000000.033000018448 27870000.030999898911 3950115.060999989975 60427.778970947 2024-04-27T18:41:43.089811+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3949284.975999950897 60427.778982606 2024-04-27T18:41:44.097186+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3950910.034000039101 60427.778994076 2024-04-27T18:41:45.088194+00:00 19994330.273999989033 28999999.979000028223 27869999.991999980062 3955656.980999947060 60427.779005736 2024-04-27T18:41:46.095569+00:00 19994330.278000000864 29000000.002999961376 27869999.989000078291 3954712.014999986161 60427.779017206 2024-04-27T18:41:47.086576+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3951819.958999990951 60427.779028865 2024-04-27T18:41:48.093951+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3954660.076000093948 60427.779040335 2024-04-27T18:41:49.084957+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3955007.870000004768 60427.779051994 2024-04-27T18:41:50.092334+00:00 19994330.277000010014 28999999.980000019073 27870000.024000048637 3953255.077999948990 60427.779063654 2024-04-27T18:41:51.099709+00:00 19994330.272999998182 29000000.013000011444 27869999.952999949455 3953386.925999999046 60427.779075124 2024-04-27T18:41:52.090716+00:00 19994330.273999989033 28999999.978999968618 27870000.000000000000 3950240.118999958038 60427.779086784 2024-04-27T18:41:53.098091+00:00 19994330.276999950409 28999999.993999961764 27869999.939000010490 3949761.057000041008 60427.779098259 2024-04-27T18:41:54.089594+00:00 19994330.280000090599 29000000.024000048637 27870000.091000080109 3948137.878999948967 60427.779109913 2024-04-27T18:41:55.096474+00:00 19994330.271999958903 29000000.006000038236 27869999.982999920845 3955659.105000019073 60427.779121389 2024-04-27T18:41:56.087977+00:00 19994330.279000040144 28999999.987999919802 27869999.960000038147 3949508.888000010978 60427.779133048 2024-04-27T18:41:57.095352+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3948097.968999981880 60427.779144518 2024-04-27T18:41:58.086359+00:00 19994330.272999998182 28999999.980000019073 27869999.968999978155 3948764.143000007141 60427.779156177 2024-04-27T18:41:59.093734+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3950724.886000037193 60427.779167647 2024-04-27T18:42:00.084741+00:00 19994330.279999971390 29000000.041000008583 27869999.966000080109 3948470.988000034820 60427.779179307 2024-04-27T18:42:01.092117+00:00 19994330.274999979883 28999999.983000040054 27869999.986999999732 3952969.041000009049 60427.779190960 2024-04-27T18:42:02.098996+00:00 19994330.274000048637 29000000.003999948502 27870000.048000011593 3949943.025999904145 60427.779202436 2024-04-27T18:42:03.090499+00:00 19994330.276999950409 29000000.003000020981 27870000.015999991447 3949054.973000050057 60427.779214090 2024-04-27T18:42:04.097378+00:00 19994330.276000019163 28999999.998000029474 27869999.968000009656 3949314.973000050057 60427.779225565 2024-04-27T18:42:05.088882+00:00 19994330.276999950409 28999999.985999941826 27869999.932999979705 3946702.069000006188 60427.779237225 2024-04-27T18:42:06.096257+00:00 19994330.274000048637 29000000.014000058174 27870000.081000000238 3951927.954999924172 60427.779248695 2024-04-27T18:42:07.087263+00:00 19994330.278000000864 29000000.004999998957 27869999.977000031620 3950074.055999993812 60427.779260355 2024-04-27T18:42:08.094641+00:00 19994330.278000000864 29000000.011999960989 27870000.056999981403 3952805.953000069130 60427.779271825 2024-04-27T18:42:09.085646+00:00 19994330.271000031382 28999999.983999971300 27869999.981000009924 3950326.031999946106 60427.779283484 2024-04-27T18:42:10.093022+00:00 19994330.276000019163 29000000.015999998897 27870000.005000028759 3953121.032000064850 60427.779294954 2024-04-27T18:42:11.084029+00:00 19994330.275999899954 28999999.980999998748 27869999.918999969959 3953378.964999914169 60427.779306613 2024-04-27T18:42:12.091404+00:00 19994330.277000069618 29000000.026000000536 27870000.059000018984 3944628.944000006188 60427.779318273 2024-04-27T18:42:13.098779+00:00 19994330.278999920934 28999999.994999989867 27870000.016999959946 3949261.032000064850 60427.779329743 2024-04-27T18:42:14.089786+00:00 19994330.275000099093 28999999.981999989599 27870000.036000009626 3949944.967000008095 60427.779341402 2024-04-27T18:42:15.097162+00:00 19994330.274999979883 29000000.011000011116 27869999.921000000089 3947395.990000010002 60427.779352872 2024-04-27T18:42:16.088169+00:00 19994330.274999979883 29000000.006000008434 27870000.042999979109 3950037.079999924172 60427.779364532 2024-04-27T18:42:17.095544+00:00 19994330.276000019163 28999999.993000000715 27869999.934999998659 3949220.925999999046 60427.779376002 2024-04-27T18:42:18.086551+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3949748.001000047196 60427.779387661 2024-04-27T18:42:19.093926+00:00 19994330.277000069618 29000000.008999969810 27870000.021000031382 3945817.028999925125 60427.779399137 2024-04-27T18:42:20.085430+00:00 19994330.274000000209 29000000.003000020981 27870000.021999958903 3948341.085000038147 60427.779410791 2024-04-27T18:42:21.092309+00:00 19994330.274000000209 29000000.001999970526 27870000.044000029564 3948537.894000052940 60427.779422266 2024-04-27T18:42:22.083812+00:00 19994330.278000000864 28999999.991000059992 27869999.945000048727 3947643.093999981880 60427.779433926 2024-04-27T18:42:23.091187+00:00 19994330.276000011712 28999999.988999959081 27870000.005999919027 3947864.911999940872 60427.779445579 2024-04-27T18:42:24.098066+00:00 19994330.275999989361 29000000.018999990076 27870000.040000081062 3951289.066000000108 60427.779457055 2024-04-27T18:42:25.089569+00:00 19994330.275000009686 28999999.990000009537 27869999.969999909401 3954360.964999999851 60427.779468709 2024-04-27T18:42:26.096449+00:00 19994330.280000001192 28999999.996999979019 27870000.022999998182 3949161.012000000104 60427.779480184 2024-04-27T18:42:27.087952+00:00 19994330.272999998182 28999999.975000020117 27869999.970000028610 3948433.938999998849 60427.779491844 2024-04-27T18:42:28.095327+00:00 19994330.272999998182 28999999.997999969870 27869999.988999959081 3944788.091000001878 60427.779503314 2024-04-27T18:42:29.086334+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3947072.941000000108 60427.779514974 2024-04-27T18:42:30.093709+00:00 19994330.278000000864 29000000.013999938965 27869999.996000051498 3950589.976999998093 60427.779526449 2024-04-27T18:42:31.085213+00:00 19994330.277000010014 29000000.001000050455 27869999.993999961764 3951618.024999998976 60427.779538103 2024-04-27T18:42:32.092092+00:00 19994330.273999989033 29000000.011000040919 27870000.047000050545 3952206.981000006199 60427.779549757 2024-04-27T18:42:33.098971+00:00 19994330.274999979883 28999999.977999929339 27870000.006999969482 3952711.978000000119 60427.779561232 2024-04-27T18:42:34.090474+00:00 19994330.277000010014 28999999.999000068754 27869999.958000060171 3951246.009999997914 60427.779572892 2024-04-27T18:42:35.097849+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3949896.064999998081 60427.779584362 2024-04-27T18:42:36.088857+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3952022.936999998987 60427.779596021 2024-04-27T18:42:37.096232+00:00 19994330.277000010014 28999999.993000030518 27870000.021999958903 3951886.039999999106 60427.779607497 2024-04-27T18:42:38.087734+00:00 19994330.273999989033 28999999.995999928564 27870000.027000069618 3950228.994000003207 60427.779619151 2024-04-27T18:42:39.094613+00:00 19994330.276000019163 28999999.988000039011 27869999.960000000894 3948965.024999998976 60427.779630627 2024-04-27T18:42:40.086117+00:00 19994330.278000000864 29000000.042999979109 27870000.032999999821 3949629.989000007976 60427.779642280 2024-04-27T18:42:41.092996+00:00 19994330.277000010014 28999999.977000001818 27870000.044999990612 3953641.001999989152 60427.779653756 2024-04-27T18:42:42.084499+00:00 19994330.277000010014 28999999.999000068754 27869999.956999998540 3948295.955999999773 60427.779665415 2024-04-27T18:42:43.091875+00:00 19994330.274999979883 28999999.986999988556 27869999.989999990910 3952874.044000000227 60427.779677069 2024-04-27T18:42:44.098754+00:00 19994330.273999989033 29000000.008999940008 27870000.052999999374 3948869.013000010978 60427.779688545 2024-04-27T18:42:45.090257+00:00 19994330.275000039488 28999999.985000010580 27869999.955000009388 3952437.002999991179 60427.779700198 2024-04-27T18:42:46.097137+00:00 19994330.273999989033 29000000.008999940008 27869999.993000000715 3951990.869000003207 60427.779711674 2024-04-27T18:42:47.088640+00:00 19994330.279999971390 29000000.030000090599 27870000.002000000328 3951850.044000000227 60427.779723328 2024-04-27T18:42:48.095519+00:00 19994330.276000019163 29000000.002000000328 27870000.092000011355 3952776.047999992967 60427.779734803 2024-04-27T18:42:49.087022+00:00 19994330.276000019163 28999999.980999998748 27869999.941999968141 3950629.962999999989 60427.779746463 2024-04-27T18:42:50.094397+00:00 19994330.272999998182 29000000.018999990076 27869999.986000001431 3953469.008000000846 60427.779757933 2024-04-27T18:42:51.085405+00:00 19994330.278999920934 29000000.017999991775 27870000.049000021070 3946890.028999999166 60427.779769592 2024-04-27T18:42:52.092779+00:00 19994330.276000019163 28999999.978000018746 27869999.951999958605 3955050.080999999773 60427.779781068 2024-04-27T18:42:53.084283+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3953035.900000005960 60427.779792722 2024-04-27T18:42:54.091162+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3950664.094999998808 60427.779804381 2024-04-27T18:42:55.098537+00:00 19994330.273999929428 29000000.026999980211 27870000.013999998569 3950686.917999998201 60427.779815851 2024-04-27T18:42:56.089544+00:00 19994330.276000019163 28999999.978000018746 27869999.946000039577 3951129.954000011086 60427.779827511 2024-04-27T18:42:57.096920+00:00 19994330.274999979883 28999999.971000019461 27870000.019999980927 3950871.083999990951 60427.779838981 2024-04-27T18:42:58.087927+00:00 19994330.278000000864 29000000.020999971777 27870000.004999998957 3950957.932000011206 60427.779850640 2024-04-27T18:42:59.095302+00:00 19994330.277000069618 29000000.022000011057 27870000.019999980927 3949750.902999997139 60427.779862110 2024-04-27T18:43:00.086308+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3954648.108999996912 60427.779873770 2024-04-27T18:43:01.093685+00:00 19994330.272999998182 29000000.004000011832 27870000.002999901772 3948728.919999986887 60427.779885245 2024-04-27T18:43:02.085187+00:00 19994330.274999979883 28999999.999000009149 27869999.960000038147 3948672.154000014067 60427.779896899 2024-04-27T18:43:03.092067+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3949853.910999984015 60427.779908375 2024-04-27T18:43:04.083570+00:00 19994330.276000019163 28999999.984000030905 27869999.939000010490 3949368.125000000000 60427.779920029 2024-04-27T18:43:05.090449+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3950972.962999999989 60427.779931688 2024-04-27T18:43:06.097824+00:00 19994330.272999998182 28999999.991999980062 27870000.008999940008 3953304.860000013839 60427.779943158 2024-04-27T18:43:07.088832+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3949364.097000002861 60427.779954817 2024-04-27T18:43:08.096206+00:00 19994330.275999899954 28999999.993999961764 27870000.037000060081 3946294.982999979984 60427.779966287 2024-04-27T18:43:09.087214+00:00 19994330.278000000864 29000000.013999938965 27869999.995999928564 3948274.027000010014 60427.779977947 2024-04-27T18:43:10.094589+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3948150.039000004996 60427.779989417 2024-04-27T18:43:11.085596+00:00 19994330.274999979883 29000000.013999938965 27870000.014000058174 3951408.960999995004 60427.780001076 2024-04-27T18:43:12.092972+00:00 19994330.272999998182 29000000.014000058174 27870000.029000040144 3947040.980000019073 60427.780012546 2024-04-27T18:43:13.083979+00:00 19994330.279000040144 28999999.963999990374 27869999.959999918938 3950259.088999987114 60427.780024205 2024-04-27T18:43:14.091354+00:00 19994330.271999999881 29000000.019999980927 27869999.990000009537 3949498.930000007153 60427.780035859 2024-04-27T18:43:15.098233+00:00 19994330.276999998838 28999999.989000078291 27870000.013000011444 3951424.926999986172 60427.780047335 2024-04-27T18:43:16.089737+00:00 19994330.276999998838 29000000.016999959946 27870000.052000049502 3951378.995000004768 60427.780058994 2024-04-27T18:43:17.097112+00:00 19994330.278000008315 28999999.977999929339 27869999.988999959081 3949329.111000000965 60427.780070464 2024-04-27T18:43:18.088119+00:00 19994330.278000000864 29000000.024000048637 27869999.962999999523 3955360.002000004053 60427.780082124 2024-04-27T18:43:19.095494+00:00 19994330.269999999553 28999999.978999968618 27870000.017000000924 3951055.891000003088 60427.780093594 2024-04-27T18:43:20.086501+00:00 19994330.279000010341 29000000.019999980927 27870000.017000000924 3947293.974999994040 60427.780105253 2024-04-27T18:43:21.093876+00:00 19994330.276999980211 28999999.984000090510 27869999.964000001550 3947121.182999997865 60427.780116723 2024-04-27T18:43:22.084884+00:00 19994330.275000009686 29000000.036999940872 27870000.020000010729 3948779.907999991905 60427.780128383 2024-04-27T18:43:23.092259+00:00 19994330.275999989361 28999999.945000048727 27870000.004999998957 3947820.973000019789 60427.780139853 2024-04-27T18:43:24.083266+00:00 19994330.274000018835 29000000.019999980927 27869999.968999978155 3952026.993000001181 60427.780151512 2024-04-27T18:43:25.090641+00:00 19994330.273999989033 29000000.015999998897 27870000.004000011832 3946378.014999986161 60427.780163172 2024-04-27T18:43:26.098016+00:00 19994330.275999989361 28999999.983999989927 27870000.016999989748 3949957.000999987125 60427.780174641 2024-04-27T18:43:27.089024+00:00 19994330.278999980539 29000000.021000009030 27869999.997000008821 3950326.007000029087 60427.780186301 2024-04-27T18:43:28.096399+00:00 19994330.278000000864 29000000.000999990851 27870000.070999979973 3951655.996999979019 60427.780197771 2024-04-27T18:43:29.087406+00:00 19994330.274000048637 28999999.958000000566 27869999.919000029564 3951116.990000010002 60427.780209430 2024-04-27T18:43:30.094781+00:00 19994330.275999959558 29000000.025999989361 27870000.000000000000 3948184.027999997139 60427.780220900 2024-04-27T18:43:31.085788+00:00 19994330.273999989033 29000000.002000000328 27870000.004000011832 3947908.949000000954 60427.780232560 2024-04-27T18:43:32.093164+00:00 19994330.276000019163 28999999.988999988884 27870000.008999999613 3950963.083000003826 60427.780244030 2024-04-27T18:43:33.084171+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3952448.000000000000 60427.780255689 2024-04-27T18:43:34.091546+00:00 19994330.278999980539 29000000.018000010401 27870000.016999959946 3947884.055000007153 60427.780267165 2024-04-27T18:43:35.083049+00:00 19994330.274999979883 28999999.966000020504 27869999.995000001043 3949883.902000010014 60427.780278819 2024-04-27T18:43:36.089928+00:00 19994330.275000039488 29000000.006999969482 27869999.955999970436 3946831.955999969970 60427.780290478 2024-04-27T18:43:37.097304+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3949079.025000036228 60427.780301954 2024-04-27T18:43:38.088806+00:00 19994330.277000010014 28999999.995999988168 27870000.052000049502 3946234.048999965191 60427.780313607 2024-04-27T18:43:39.095686+00:00 19994330.277000010014 28999999.994000021368 27870000.049999948591 3947506.933000028133 60427.780325083 2024-04-27T18:43:40.087189+00:00 19994330.276000019163 29000000.007999960333 27869999.917000059038 3951209.079999982845 60427.780336737 2024-04-27T18:43:41.094068+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3954053.994000018109 60427.780348212 2024-04-27T18:43:42.085571+00:00 19994330.274999979883 28999999.982000049204 27870000.072000030428 3947833.966999948025 60427.780359866 2024-04-27T18:43:43.092451+00:00 19994330.274999979883 28999999.996999979019 27869999.955999970436 3947266.011000037193 60427.780371342 2024-04-27T18:43:44.083953+00:00 19994330.276000019163 29000000.015999909490 27870000.029000040144 3947227.934000014793 60427.780382995 2024-04-27T18:43:45.090833+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3947851.016999959946 60427.780394471 2024-04-27T18:43:46.082336+00:00 19994330.276999950409 28999999.996000051498 27870000.014999989420 3949106.117000042927 60427.780406131 2024-04-27T18:43:47.089712+00:00 19994330.274999979883 28999999.970999959856 27869999.955000039190 3952841.907999991905 60427.780417785 2024-04-27T18:43:48.096591+00:00 19994330.274000048637 29000000.021000031382 27869999.979999899864 3944069.049999951851 60427.780429260 2024-04-27T18:43:49.088094+00:00 19994330.276000019163 28999999.988999959081 27870000.075000051409 3952761.966000020970 60427.780440920 2024-04-27T18:43:50.095469+00:00 19994330.278999920934 29000000.004000071436 27869999.957999940962 3956036.998000026215 60427.780452390 2024-04-27T18:43:51.086476+00:00 19994330.275000099093 29000000.003000020981 27870000.056000109762 3952708.888999999035 60427.780464049 2024-04-27T18:43:52.093851+00:00 19994330.274999979883 28999999.998999949545 27869999.972999930382 3952556.078999996185 60427.780475519 2024-04-27T18:43:53.084859+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3952024.081999958027 60427.780487179 2024-04-27T18:43:54.092234+00:00 19994330.274999979883 29000000.026999950409 27870000.021999958903 3950412.003000020981 60427.780498649 2024-04-27T18:43:55.083241+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3952950.956000030041 60427.780510308 2024-04-27T18:43:56.090616+00:00 19994330.279999971390 28999999.982999920845 27870000.050999999046 3955671.987999976147 60427.780521962 2024-04-27T18:43:57.097495+00:00 19994330.279000040144 28999999.997000098228 27869999.964000001550 3952777.889999986161 60427.780533438 2024-04-27T18:43:58.088998+00:00 19994330.271999958903 28999999.984999898821 27869999.951999999583 3949995.104000031948 60427.780545097 2024-04-27T18:43:59.096374+00:00 19994330.274000048637 29000000.006000038236 27870000.048999991268 3949565.955999969970 60427.780556567 2024-04-27T18:44:00.087380+00:00 19994330.276999950409 29000000.022999998182 27870000.009000018239 3946702.055000007153 60427.780568226 2024-04-27T18:44:01.094756+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3948306.942000031006 60427.780579702 2024-04-27T18:44:02.086259+00:00 19994330.272999998182 29000000.000999998301 27869999.937999989837 3949841.095999956131 60427.780591356 2024-04-27T18:44:03.093139+00:00 19994330.278000000864 28999999.961999990046 27870000.004000011832 3952162.910000026226 60427.780602831 2024-04-27T18:44:04.084642+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3957197.046000003815 60427.780614491 2024-04-27T18:44:05.092017+00:00 19994330.272999998182 28999999.998999979347 27869999.966999981552 3951720.027000010014 60427.780625961 2024-04-27T18:44:06.083024+00:00 19994330.274999979883 28999999.987000018358 27870000.030000030994 3945751.004999995232 60427.780637620 2024-04-27T18:44:07.090399+00:00 19994330.276000000536 29000000.000999990851 27870000.004999998957 3946222.048999965191 60427.780649274 2024-04-27T18:44:08.097278+00:00 19994330.276999998838 28999999.981999989599 27869999.991999980062 3946345.915000020992 60427.780660750 2024-04-27T18:44:09.088782+00:00 19994330.278999999166 29000000.015999998897 27870000.049000021070 3949667.996999979019 60427.780672404 2024-04-27T18:44:10.095661+00:00 19994330.272999998182 29000000.007999990135 27869999.974999960512 3947029.004999995232 60427.780683879 2024-04-27T18:44:11.087164+00:00 19994330.275999989361 29000000.000000000000 27869999.969000041485 3948010.961000024807 60427.780695533 2024-04-27T18:44:12.094043+00:00 19994330.278000000864 29000000.017000019550 27870000.005999978632 3944763.078000009060 60427.780707009 2024-04-27T18:44:13.085547+00:00 19994330.272000011057 28999999.962000008672 27870000.035000029951 3949460.940999985207 60427.780718662 2024-04-27T18:44:14.092426+00:00 19994330.278000000864 29000000.032000008970 27870000.014999989420 3951672.028999983799 60427.780730138 2024-04-27T18:44:15.083929+00:00 19994330.278000000864 28999999.973999980837 27869999.931999981403 3948735.063000022899 60427.780741792 2024-04-27T18:44:16.090807+00:00 19994330.275000009686 29000000.002000030130 27870000.055000070482 3948737.950999975204 60427.780753267 2024-04-27T18:44:17.082311+00:00 19994330.272999998182 29000000.017999950796 27869999.960999969393 3946977.920000017155 60427.780764927 2024-04-27T18:44:18.089687+00:00 19994330.276999980211 28999999.982000049204 27869999.939999941736 3947735.031000018120 60427.780776581 2024-04-27T18:44:19.096566+00:00 19994330.277000010014 28999999.989000018686 27870000.028000000864 3951770.997999966145 60427.780788057 2024-04-27T18:44:20.088069+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3951818.969000041019 60427.780799710 2024-04-27T18:44:21.094948+00:00 19994330.278000000864 29000000.018999930471 27870000.034000039101 3947807.065999985207 60427.780811186 2024-04-27T18:44:22.086451+00:00 19994330.275999959558 28999999.970000028610 27869999.968999978155 3946589.923999965191 60427.780822840 2024-04-27T18:44:23.093331+00:00 19994330.273999989033 29000000.016999959946 27869999.981999989599 3946839.108000040054 60427.780834315 2024-04-27T18:44:24.084834+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3945971.940999985207 60427.780845969 2024-04-27T18:44:25.091713+00:00 19994330.280999958515 29000000.003000020981 27869999.986999988556 3947581.002000033855 60427.780857445 2024-04-27T18:44:26.083216+00:00 19994330.274000048637 29000000.004999998957 27870000.028000000864 3951222.024999976158 60427.780869098 2024-04-27T18:44:27.090095+00:00 19994330.275999959558 29000000.011999960989 27869999.978999968618 3948940.931999980938 60427.780880758 2024-04-27T18:44:28.097470+00:00 19994330.275000039488 28999999.975000020117 27869999.997000098228 3944382.153999983799 60427.780892228 2024-04-27T18:44:29.088478+00:00 19994330.273999989033 29000000.014000058174 27870000.025999899954 3947453.878000020981 60427.780903887 2024-04-27T18:44:30.095852+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3950365.008000016212 60427.780915357 2024-04-27T18:44:31.086860+00:00 19994330.276999950409 29000000.020999908447 27870000.023999929428 3949843.074000000954 60427.780927016 2024-04-27T18:44:32.094235+00:00 19994330.276000019163 28999999.990000009537 27869999.963000059128 3947340.914999961853 60427.780938487 2024-04-27T18:44:33.085243+00:00 19994330.277000010014 29000000.009000059217 27870000.057999968529 3943113.008000016212 60427.780950146 2024-04-27T18:44:34.092618+00:00 19994330.274000048637 28999999.973999980837 27870000.000000000000 3950693.031000018120 60427.780961616 2024-04-27T18:44:35.083625+00:00 19994330.275999899954 28999999.988999959081 27869999.956000000238 3952943.024999976158 60427.780973275 2024-04-27T18:44:36.091000+00:00 19994330.278000000864 29000000.022000070661 27870000.015000000596 3949552.920000017155 60427.780984751 2024-04-27T18:44:37.082503+00:00 19994330.277000069618 28999999.995000001043 27869999.942000001669 3952108.037000000011 60427.780996405 2024-04-27T18:44:38.089383+00:00 19994330.273999929428 29000000.021999958903 27870000.069999989122 3948865.000000060070 60427.781008064 2024-04-27T18:44:39.096758+00:00 19994330.275000099093 28999999.988000001758 27870000.028000008315 3948041.006999969017 60427.781019534 2024-04-27T18:44:40.087765+00:00 19994330.275999899954 28999999.999999988824 27869999.928999990225 3951065.967999935150 60427.781031194 2024-04-27T18:44:41.095140+00:00 19994330.276000019163 28999999.998000010848 27870000.032999988645 3949918.011000037193 60427.781042664 2024-04-27T18:44:42.086147+00:00 19994330.274999979883 29000000.008999988437 27869999.949000000954 3949128.047999978065 60427.781054323 2024-04-27T18:44:43.093522+00:00 19994330.279000040144 29000000.002000000328 27870000.030000001192 3947935.057999968994 60427.781065799 2024-04-27T18:44:44.085026+00:00 19994330.274999979883 28999999.997000008821 27870000.022000011057 3947261.944000006188 60427.781077452 2024-04-27T18:44:45.091905+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3950859.009000062943 60427.781088928 2024-04-27T18:44:46.083408+00:00 19994330.272999998182 28999999.983000010252 27869999.981000009924 3948884.965000032913 60427.781100588 2024-04-27T18:44:47.090784+00:00 19994330.274999979883 29000000.008999969810 27869999.991999980062 3947071.978999971878 60427.781112058 2024-04-27T18:44:48.081791+00:00 19994330.278000000864 29000000.002000030130 27869999.996000051498 3950858.003000020981 60427.781123717 2024-04-27T18:44:49.089165+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3946061.979999899864 60427.781135371 2024-04-27T18:44:50.096045+00:00 19994330.273999929428 29000000.007999960333 27869999.991999980062 3947744.050999999046 60427.781146847 2024-04-27T18:44:51.087549+00:00 19994330.277000069618 28999999.992000039667 27870000.024999979883 3952485.071000099182 60427.781158506 2024-04-27T18:44:52.094923+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3947929.988999962807 60427.781169976 2024-04-27T18:44:53.085930+00:00 19994330.276999950409 28999999.994000021368 27869999.960000038147 3952274.898000001907 60427.781181635 2024-04-27T18:44:54.093306+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3947224.134999989998 60427.781193106 2024-04-27T18:44:55.084313+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3954012.907999991905 60427.781204765 2024-04-27T18:44:56.091688+00:00 19994330.276000019163 28999999.983999971300 27870000.002999901772 3948901.050000071991 60427.781216240 2024-04-27T18:44:57.083191+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3948948.957999945153 60427.781227894 2024-04-27T18:44:58.090071+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3947544.985999941826 60427.781239370 2024-04-27T18:44:59.081575+00:00 19994330.273999929428 29000000.024000048637 27870000.001999970526 3953247.034000039101 60427.781251024 2024-04-27T18:45:00.088451+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3953920.935000061989 60427.781262683 2024-04-27T18:45:01.095828+00:00 19994330.276999998838 29000000.000999931246 27870000.004999998957 3944337.046999930870 60427.781274159 2024-04-27T18:45:02.087331+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3951474.046000003815 60427.781285813 2024-04-27T18:45:03.094211+00:00 19994330.274999991059 28999999.991000059992 27869999.940000060946 3946749.832000017166 60427.781297288 2024-04-27T18:45:04.085714+00:00 19994330.274000000209 28999999.991999980062 27869999.998999949545 3955054.118999958038 60427.781308948 2024-04-27T18:45:05.093089+00:00 19994330.278999999166 29000000.024000048637 27869999.999000068754 3950833.894000052940 60427.781320418 2024-04-27T18:45:06.084096+00:00 19994330.275000009686 28999999.970999959856 27869999.981999989599 3951623.036999940872 60427.781332077 2024-04-27T18:45:07.091471+00:00 19994330.278000008315 29000000.021999958903 27870000.013000011444 3950219.048000096809 60427.781343547 2024-04-27T18:45:08.082478+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3950492.023000001907 60427.781355207 2024-04-27T18:45:09.089853+00:00 19994330.274000018835 29000000.022000070661 27870000.001999970526 3948921.997999907006 60427.781366677 2024-04-27T18:45:10.080861+00:00 19994330.275999989361 28999999.993000030518 27870000.064000010490 3952619.910000085831 60427.781378336 2024-04-27T18:45:11.088236+00:00 19994330.275999989361 28999999.977999929339 27869999.993000030518 3956956.034999967087 60427.781389995 2024-04-27T18:45:12.095611+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3948722.049000024796 60427.781401466 2024-04-27T18:45:13.086618+00:00 19994330.277999971062 29000000.003000020981 27870000.023999929428 3949033.973999977112 60427.781413125 2024-04-27T18:45:14.093994+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3948877.031999946106 60427.781424595 2024-04-27T18:45:15.085001+00:00 19994330.274999979883 29000000.016999959946 27869999.986999999732 3952017.980000019073 60427.781436254 2024-04-27T18:45:16.092376+00:00 19994330.276000019163 28999999.967999998480 27870000.039999991655 3951483.075999975204 60427.781447730 2024-04-27T18:45:17.083879+00:00 19994330.275999959558 29000000.028000000864 27869999.964000001550 3950791.866000055801 60427.781459384 2024-04-27T18:45:18.090758+00:00 19994330.279000040144 28999999.962000001222 27869999.969000011683 3953176.097000002861 60427.781470854 2024-04-27T18:45:19.081766+00:00 19994330.273999989033 29000000.000000011176 27870000.005999978632 3953606.983000040054 60427.781482513 2024-04-27T18:45:20.089141+00:00 19994330.277000010014 29000000.033999979496 27870000.034000009298 3955756.937999964226 60427.781494173 2024-04-27T18:45:21.096516+00:00 19994330.271999958903 29000000.004999998957 27869999.974999990314 3951452.998999952804 60427.781505642 2024-04-27T18:45:22.087523+00:00 19994330.278000000864 29000000.006000008434 27870000.048999991268 3950641.073000072967 60427.781517302 2024-04-27T18:45:23.094898+00:00 19994330.276000019163 28999999.958999991417 27869999.930999990553 3954469.924999951851 60427.781528778 2024-04-27T18:45:24.086402+00:00 19994330.279999971390 29000000.021000001580 27870000.006000038236 3947510.070999979973 60427.781540432 2024-04-27T18:45:25.093280+00:00 19994330.272000011057 29000000.000000000000 27870000.011999960989 3949125.948000072967 60427.781551907 2024-04-27T18:45:26.084784+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3952913.880999923218 60427.781563561 2024-04-27T18:45:27.091663+00:00 19994330.276999950409 28999999.981000009924 27869999.971000019461 3949827.213999987114 60427.781575037 2024-04-27T18:45:28.083166+00:00 19994330.275000099093 29000000.000000000000 27870000.013999998569 3947491.916000009049 60427.781586696 2024-04-27T18:45:29.090541+00:00 19994330.278999920934 28999999.996999979019 27870000.009999990463 3948254.049000024796 60427.781598166 2024-04-27T18:45:30.081549+00:00 19994330.272000070661 29000000.039000030607 27870000.041000008583 3948781.967000008095 60427.781609826 2024-04-27T18:45:31.088924+00:00 19994330.275999899954 28999999.989000018686 27869999.950999978930 3949766.008000016212 60427.781621479 2024-04-27T18:45:32.095802+00:00 19994330.277000069618 28999999.998999949545 27869999.986000061035 3946628.009999989998 60427.781632955 2024-04-27T18:45:33.087306+00:00 19994330.273999929428 28999999.987999979407 27869999.982999920845 3951112.041000009049 60427.781644609 2024-04-27T18:45:34.094185+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3944588.916999936104 60427.781656085 2024-04-27T18:45:35.085688+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3950872.029000043869 60427.781667738 2024-04-27T18:45:36.092568+00:00 19994330.279000040144 28999999.976000070572 27870000.004000071436 3955398.983999968041 60427.781679214 2024-04-27T18:45:37.084071+00:00 19994330.273999929428 29000000.014999989420 27869999.989999890327 3947630.966000080109 60427.781690868 2024-04-27T18:45:38.090950+00:00 19994330.274000048637 29000000.000000000000 27869999.991000059992 3943825.014999986161 60427.781702343 2024-04-27T18:45:39.082453+00:00 19994330.274999979883 28999999.980999950320 27870000.041000008583 3947862.008999944199 60427.781714003 2024-04-27T18:45:40.089829+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3950332.921000003815 60427.781725473 2024-04-27T18:45:41.080835+00:00 19994330.278000000864 29000000.042999979109 27870000.023999929428 3950850.106999992859 60427.781737132 2024-04-27T18:45:42.088211+00:00 19994330.275999899954 28999999.971000079066 27869999.952000018209 3950019.004000068177 60427.781748786 2024-04-27T18:45:43.095090+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3947450.975999950897 60427.781760261 2024-04-27T18:45:44.086593+00:00 19994330.272999998182 28999999.995000001043 27869999.911000009626 3945856.029000043869 60427.781771915 2024-04-27T18:45:45.093473+00:00 19994330.277000069618 29000000.031000021845 27870000.111999988556 3949990.967999935150 60427.781783391 2024-04-27T18:45:46.084976+00:00 19994330.278000000864 28999999.964999910444 27869999.959999918938 3951306.034000039101 60427.781795050 2024-04-27T18:45:47.092351+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3950785.986999989022 60427.781806520 2024-04-27T18:45:48.083358+00:00 19994330.276000019163 29000000.025000099093 27869999.990000009537 3952284.927000045776 60427.781818180 2024-04-27T18:45:49.090733+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3949859.006999969017 60427.781829650 2024-04-27T18:45:50.081741+00:00 19994330.271000031382 28999999.991000059992 27870000.044999960810 3946304.072000027169 60427.781841309 2024-04-27T18:45:51.089116+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3946803.977999926079 60427.781852785 2024-04-27T18:45:52.080619+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3949659.922000051010 60427.781864439 2024-04-27T18:45:53.087497+00:00 19994330.276999950409 28999999.988000001758 27870000.000000011176 3949222.037999988068 60427.781876098 2024-04-27T18:45:54.094873+00:00 19994330.272999998182 29000000.000999998301 27869999.956999991089 3953206.034999967087 60427.781887568 2024-04-27T18:45:55.085881+00:00 19994330.280000001192 28999999.997999999672 27870000.034000009298 3946302.932000041008 60427.781899228 2024-04-27T18:45:56.093256+00:00 19994330.272999990731 29000000.015999991447 27870000.006000000983 3950984.172000051010 60427.781910697 2024-04-27T18:45:57.084263+00:00 19994330.274000000209 29000000.006000008434 27870000.065999981016 3947040.894999980927 60427.781922357 2024-04-27T18:45:58.091638+00:00 19994330.276999998838 28999999.990000009537 27869999.953000009060 3949142.025999904145 60427.781933833 2024-04-27T18:45:59.083141+00:00 19994330.277000010014 28999999.993000000715 27869999.991000000387 3951630.073000072967 60427.781945487 2024-04-27T18:46:00.090019+00:00 19994330.276999998838 29000000.013999998569 27869999.978000018746 3947646.878000020981 60427.781956962 2024-04-27T18:46:01.081524+00:00 19994330.273999989033 29000000.001000020653 27870000.008999969810 3945579.960999966133 60427.781968622 2024-04-27T18:46:02.088899+00:00 19994330.275000009686 28999999.958999991417 27870000.024000048637 3952896.098999977112 60427.781980275 2024-04-27T18:46:03.095778+00:00 19994330.277000010014 29000000.041999999434 27870000.014999989420 3947149.024000049103 60427.781991751 2024-04-27T18:46:04.087281+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3950353.963999987114 60427.782003405 2024-04-27T18:46:05.094160+00:00 19994330.275999989361 28999999.998000029474 27869999.955999970436 3951227.925999999046 60427.782014880 2024-04-27T18:46:06.085664+00:00 19994330.275999989361 28999999.987999979407 27870000.017000019550 3953253.054999948014 60427.782026534 2024-04-27T18:46:07.092543+00:00 19994330.273000031710 29000000.022999998182 27870000.030000030994 3954130.024000049103 60427.782038010 2024-04-27T18:46:08.084046+00:00 19994330.275999959558 28999999.998000029474 27869999.991999980062 3955406.937000035774 60427.782049663 2024-04-27T18:46:09.090925+00:00 19994330.273999989033 28999999.971000019461 27869999.978999968618 3954672.031999946106 60427.782061139 2024-04-27T18:46:10.082429+00:00 19994330.280000030994 29000000.026000019163 27870000.003000020981 3948661.044999957085 60427.782072799 2024-04-27T18:46:11.089805+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3948887.034000039101 60427.782084269 2024-04-27T18:46:12.080811+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3950806.904000043869 60427.782095928 2024-04-27T18:46:13.088186+00:00 19994330.272000011057 28999999.992000099272 27869999.978999968618 3949435.038999915123 60427.782107582 2024-04-27T18:46:14.095065+00:00 19994330.274999979883 29000000.002999901772 27870000.036999940872 3945406.023000001907 60427.782119058 2024-04-27T18:46:15.086568+00:00 19994330.278000000864 29000000.012000080198 27870000.007000088692 3948648.974000095855 60427.782130711 2024-04-27T18:46:16.093448+00:00 19994330.272999998182 28999999.962000008672 27869999.964999910444 3943510.140999913216 60427.782142187 2024-04-27T18:46:17.084951+00:00 19994330.282000008970 29000000.026999950409 27869999.960000038147 3953557.884999989998 60427.782153846 2024-04-27T18:46:18.092326+00:00 19994330.274999979883 28999999.998999949545 27870000.065999981016 3950955.020000100136 60427.782165316 2024-04-27T18:46:19.083333+00:00 19994330.272999998182 29000000.007000088692 27870000.001999970526 3947725.004999995232 60427.782176976 2024-04-27T18:46:20.090709+00:00 19994330.273999989033 29000000.002999901772 27869999.991000059992 3948229.909999967087 60427.782188446 2024-04-27T18:46:21.081716+00:00 19994330.278999980539 29000000.000000000000 27869999.987999919802 3946131.993999958038 60427.782200105 2024-04-27T18:46:22.089091+00:00 19994330.279000040144 28999999.987000111490 27869999.997000098228 3948911.019999980927 60427.782211575 2024-04-27T18:46:23.080098+00:00 19994330.272999998182 29000000.008999940008 27870000.031000021845 3947814.070000051986 60427.782223235 2024-04-27T18:46:24.087473+00:00 19994330.274999979883 28999999.983000040054 27869999.967999938875 3948901.886999965180 60427.782234894 2024-04-27T18:46:25.094849+00:00 19994330.277000069618 29000000.003999948502 27870000.009999990463 3955127.898000001907 60427.782246364 2024-04-27T18:46:26.085856+00:00 19994330.275999899954 29000000.014999989420 27870000.006999969482 3949861.137000083923 60427.782258024 2024-04-27T18:46:27.093231+00:00 19994330.274000048637 28999999.998000029474 27869999.983000040054 3943734.032999991905 60427.782269494 2024-04-27T18:46:28.084238+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3950194.047999978065 60427.782281153 2024-04-27T18:46:29.091612+00:00 19994330.278000000864 29000000.008999940008 27870000.074000000954 3945063.947999954224 60427.782292629 2024-04-27T18:46:30.083116+00:00 19994330.276000019163 29000000.000000000000 27869999.936000108719 3951751.017000079155 60427.782304288 2024-04-27T18:46:31.090492+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3944871.933999896049 60427.782315758 2024-04-27T18:46:32.081499+00:00 19994330.276999950409 28999999.996000010520 27869999.989999998361 3945541.057000041008 60427.782327417 2024-04-27T18:46:33.088874+00:00 19994330.276000019163 29000000.013999979943 27870000.050999999046 3955009.074000000954 60427.782338887 2024-04-27T18:46:34.079881+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3950257.962000011932 60427.782350541 2024-04-27T18:46:35.086760+00:00 19994330.273999929428 28999999.999000009149 27869999.980999980122 3953382.008999944199 60427.782362201 2024-04-27T18:46:36.094136+00:00 19994330.274000048637 29000000.004000011832 27870000.038000021130 3949850.971000074875 60427.782373677 2024-04-27T18:46:37.085639+00:00 19994330.276999950409 29000000.000999990851 27869999.984999980778 3949680.945999979973 60427.782385330 2024-04-27T18:46:38.092518+00:00 19994330.276000019163 28999999.999000009149 27869999.932000011206 3951132.057999968994 60427.782396806 2024-04-27T18:46:39.084021+00:00 19994330.277000069618 28999999.997999969870 27870000.074999991804 3948078.955999969970 60427.782408460 2024-04-27T18:46:40.090900+00:00 19994330.276999950409 28999999.996000051498 27869999.977999988943 3948996.961000084877 60427.782419935 2024-04-27T18:46:41.082404+00:00 19994330.274999979883 28999999.991000000387 27870000.002000030130 3949264.057999968994 60427.782431589 2024-04-27T18:46:42.089283+00:00 19994330.276000019163 29000000.050999999046 27870000.037999991328 3948858.927000045776 60427.782443065 2024-04-27T18:46:43.080786+00:00 19994330.274000048637 28999999.952999949455 27869999.980000019073 3949328.136999965180 60427.782454718 2024-04-27T18:46:44.087667+00:00 19994330.276000019163 29000000.021000031382 27869999.987999979407 3950794.881000041962 60427.782466378 2024-04-27T18:46:45.095040+00:00 19994330.275999899954 28999999.981999989599 27869999.971000019461 3949571.145999907982 60427.782477848 2024-04-27T18:46:46.086048+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3951234.940000057220 60427.782489507 2024-04-27T18:46:47.093423+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3951856.960000038147 60427.782500977 2024-04-27T18:46:48.084430+00:00 19994330.276000000536 29000000.013000011444 27870000.031000021845 3947194.965999960899 60427.782512637 2024-04-27T18:46:49.091805+00:00 19994330.271999999881 28999999.988999959081 27869999.944000009447 3949726.034999967087 60427.782524107 2024-04-27T18:46:50.082812+00:00 19994330.278999999166 29000000.006999969482 27870000.008000019938 3950123.865000010002 60427.782535766 2024-04-27T18:46:51.090187+00:00 19994330.276999998838 28999999.984000090510 27870000.031999949366 3951634.192999958992 60427.782547236 2024-04-27T18:46:52.081195+00:00 19994330.274999991059 29000000.016999959946 27870000.011000040919 3947639.981000065804 60427.782558896 2024-04-27T18:46:53.088570+00:00 19994330.274000000209 28999999.983999971300 27869999.978999968618 3951032.962000011932 60427.782570365 2024-04-27T18:46:54.079577+00:00 19994330.276000011712 29000000.014999989420 27870000.029000040144 3950946.046000003815 60427.782582025 2024-04-27T18:46:55.086952+00:00 19994330.276999980211 28999999.998000029474 27870000.003999948502 3950333.941999999806 60427.782593684 2024-04-27T18:46:56.094328+00:00 19994330.276000019163 28999999.988999959081 27869999.976000070572 3946535.947000001092 60427.782605154 2024-04-27T18:46:57.085334+00:00 19994330.275999989361 28999999.991999980062 27869999.979999899864 3949493.058999999892 60427.782616814 2024-04-27T18:46:58.092710+00:00 19994330.280000001192 29000000.006000038236 27869999.955000039190 3946710.923999999184 60427.782628289 2024-04-27T18:46:59.084213+00:00 19994330.271999981254 29000000.009000059217 27870000.064000010490 3950567.026999998838 60427.782639943 2024-04-27T18:47:00.091091+00:00 19994330.274000018835 28999999.997999910265 27870000.031000021845 3950017.036000002176 60427.782651419 2024-04-27T18:47:01.082595+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3946844.050000001211 60427.782663072 2024-04-27T18:47:02.089475+00:00 19994330.279999971390 29000000.013000011444 27869999.906000021845 3951812.926999996882 60427.782674548 2024-04-27T18:47:03.080978+00:00 19994330.272999998182 29000000.008000019938 27870000.070999979973 3951187.126999999862 60427.782686208 2024-04-27T18:47:04.088353+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3952087.946000001859 60427.782697678 2024-04-27T18:47:05.079360+00:00 19994330.275999959558 29000000.004999998957 27870000.031999949366 3951128.909000001848 60427.782709337 2024-04-27T18:47:06.086735+00:00 19994330.275000039488 28999999.979000091553 27869999.955999970436 3945067.020999997854 60427.782720991 2024-04-27T18:47:07.093614+00:00 19994330.273999989033 29000000.024999998510 27870000.041000008583 3949662.049000001978 60427.782732467 2024-04-27T18:47:08.085118+00:00 19994330.278999980539 28999999.999999988824 27869999.985000010580 3949767.984999998938 60427.782744120 2024-04-27T18:47:09.091996+00:00 19994330.276000019163 29000000.011000011116 27870000.013000000268 3952869.978999995161 60427.782755596 2024-04-27T18:47:10.083500+00:00 19994330.275999959558 28999999.988000009209 27869999.975999999791 3946919.034000001848 60427.782767255 2024-04-27T18:47:11.090875+00:00 19994330.272999998182 28999999.967000011355 27870000.008999999613 3946932.003000006080 60427.782778725 2024-04-27T18:47:12.081883+00:00 19994330.278000000864 29000000.046999990940 27870000.000999998301 3948360.912999988068 60427.782790385 2024-04-27T18:47:13.089258+00:00 19994330.277000010014 28999999.984999980778 27870000.025000009686 3947872.064000010025 60427.782801855 2024-04-27T18:47:14.080265+00:00 19994330.272000070661 29000000.002000000328 27869999.976000010967 3949165.089000002015 60427.782813515 2024-04-27T18:47:15.087640+00:00 19994330.280999898911 28999999.991000030190 27869999.994999971241 3950520.986999989022 60427.782824990 2024-04-27T18:47:16.079143+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3950848.011000006925 60427.782836644 2024-04-27T18:47:17.086023+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3953279.998999997973 60427.782848303 2024-04-27T18:47:18.093398+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3946077.000000000000 60427.782859773 2024-04-27T18:47:19.084405+00:00 19994330.273999929428 28999999.965999960899 27869999.949000000954 3951434.935000001919 60427.782871433 2024-04-27T18:47:20.091780+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3946653.063999996055 60427.782882903 2024-04-27T18:47:21.082787+00:00 19994330.274000048637 28999999.997000038624 27869999.974999960512 3949706.939000010025 60427.782894562 2024-04-27T18:47:22.090163+00:00 19994330.276999950409 28999999.988999959081 27869999.987000048161 3952879.086999997031 60427.782906038 2024-04-27T18:47:23.081666+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3954523.890000001062 60427.782917697 2024-04-27T18:47:24.089041+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3948331.968999996781 60427.782929167 2024-04-27T18:47:25.080047+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3944265.064999998081 60427.782940821 2024-04-27T18:47:26.086927+00:00 19994330.276999950409 28999999.992999911308 27870000.046000000089 3949698.098000004888 60427.782952480 2024-04-27T18:47:27.094302+00:00 19994330.276999950409 29000000.028000000864 27870000.019999921322 3949036.854999988806 60427.782963950 2024-04-27T18:47:28.085310+00:00 19994330.275000099093 28999999.986000061035 27869999.978000041097 3949056.002000018954 60427.782975604 2024-04-27T18:47:29.092189+00:00 19994330.274999979883 29000000.001999970526 27869999.940000060946 3944623.982999979984 60427.782987080 2024-04-27T18:47:30.083692+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3944471.044000000227 60427.782998739 2024-04-27T18:47:31.091067+00:00 19994330.279999971390 29000000.004999998957 27869999.987999919802 3951088.069999992847 60427.783010209 2024-04-27T18:47:32.082075+00:00 19994330.272999998182 28999999.988999959081 27870000.017000079155 3947707.983000009786 60427.783021869 2024-04-27T18:47:33.089450+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3951863.027000010014 60427.783033338 2024-04-27T18:47:34.080457+00:00 19994330.274999979883 28999999.983000040054 27870000.019999980927 3949851.977999985218 60427.783044998 2024-04-27T18:47:35.087832+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3951505.974999994040 60427.783056468 2024-04-27T18:47:36.078839+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3944201.891000003088 60427.783068127 2024-04-27T18:47:37.086214+00:00 19994330.276999950409 29000000.015999909490 27870000.000999931246 3949736.076000005007 60427.783079781 2024-04-27T18:47:38.093094+00:00 19994330.276999950409 29000000.004000071436 27870000.022000070661 3949402.078000009060 60427.783091257 2024-04-27T18:47:39.084597+00:00 19994330.275000099093 28999999.978999968618 27870000.006999969482 3947498.939000010025 60427.783102917 2024-04-27T18:47:40.091972+00:00 19994330.274999979883 28999999.998000029474 27869999.957999940962 3951438.951999992132 60427.783114386 2024-04-27T18:47:41.082979+00:00 19994330.276999950409 29000000.003000020981 27870000.035000089556 3955251.090999991167 60427.783126046 2024-04-27T18:47:42.090355+00:00 19994330.274999998510 29000000.000999931246 27870000.010999921709 3948634.884999989998 60427.783137516 2024-04-27T18:47:43.081362+00:00 19994330.276999998838 29000000.004000071436 27869999.979000091553 3949431.054000020027 60427.783149175 2024-04-27T18:47:44.088737+00:00 19994330.276000000536 29000000.002000000328 27869999.942999958992 3949451.974000006914 60427.783160645 2024-04-27T18:47:45.079744+00:00 19994330.275999989361 28999999.989999990910 27870000.026000019163 3948417.982999979984 60427.783172305 2024-04-27T18:47:46.087119+00:00 19994330.274000000209 29000000.022999998182 27870000.005999919027 3949586.959000021219 60427.783183774 2024-04-27T18:47:47.078127+00:00 19994330.275999989361 28999999.989999990910 27870000.003000020981 3948881.030999987852 60427.783195434 2024-04-27T18:47:48.085502+00:00 19994330.278000000864 29000000.010000020266 27869999.978000000119 3949950.113000005018 60427.783207093 2024-04-27T18:47:49.092877+00:00 19994330.280000001192 29000000.002000000328 27869999.964999999851 3948683.055999993812 60427.783218569 2024-04-27T18:47:50.084380+00:00 19994330.272999998182 29000000.012999981642 27870000.089000001550 3950892.877999991179 60427.783230223 2024-04-27T18:47:51.091260+00:00 19994330.275000009686 28999999.981999989599 27869999.973999988288 3947628.069000006188 60427.783241699 2024-04-27T18:47:52.082763+00:00 19994330.273999989033 28999999.993999991566 27870000.043000008911 3950810.916000009049 60427.783253352 2024-04-27T18:47:53.089642+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3946296.983999996912 60427.783264822 2024-04-27T18:47:54.080649+00:00 19994330.275999989361 29000000.030999958515 27869999.984000001103 3949346.086999983061 60427.783276482 2024-04-27T18:47:55.088024+00:00 19994330.277000010014 28999999.970000028610 27869999.978000018746 3952291.930000007153 60427.783287957 2024-04-27T18:47:56.079527+00:00 19994330.277000010014 29000000.001999970526 27870000.061999980360 3951306.987000017893 60427.783299611 2024-04-27T18:47:57.086407+00:00 19994330.276999950409 28999999.991000000387 27869999.962000008672 3945425.944999992847 60427.783311271 2024-04-27T18:47:58.093782+00:00 19994330.272999998182 29000000.022000011057 27869999.995000001043 3944209.002999991179 60427.783322746 2024-04-27T18:47:59.085285+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3951427.094999998808 60427.783334400 2024-04-27T18:48:00.092162+00:00 19994330.275000039488 29000000.012999951839 27869999.935999989510 3948254.981999992859 60427.783345876 2024-04-27T18:48:01.083667+00:00 19994330.275999959558 28999999.994000080973 27870000.028000000864 3950435.044000000227 60427.783357529 2024-04-27T18:48:02.090546+00:00 19994330.279000040144 28999999.997999910265 27870000.022000011057 3950523.898999989033 60427.783369005 2024-04-27T18:48:03.082050+00:00 19994330.272999998182 29000000.001000050455 27870000.027000010014 3946844.087000011932 60427.783380665 2024-04-27T18:48:04.089425+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3950594.017000020016 60427.783392135 2024-04-27T18:48:05.080432+00:00 19994330.274999979883 28999999.995999928564 27870000.025999959558 3953800.948000013828 60427.783403794 2024-04-27T18:48:06.087807+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3951339.015999972820 60427.783415264 2024-04-27T18:48:07.078815+00:00 19994330.275000039488 28999999.971000079066 27869999.975000020117 3948548.101999998093 60427.783426924 2024-04-27T18:48:08.086190+00:00 19994330.273999929428 29000000.002999901772 27869999.991999980062 3948306.902999997139 60427.783438577 2024-04-27T18:48:09.093069+00:00 19994330.274000048637 28999999.996000051498 27869999.998000029474 3952648.939000010025 60427.783450053 2024-04-27T18:48:10.084572+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3950909.077000021935 60427.783461707 2024-04-27T18:48:11.091451+00:00 19994330.276999950409 29000000.006999969482 27869999.958000060171 3953496.962999999989 60427.783473182 2024-04-27T18:48:12.082955+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3952806.967999995220 60427.783484842 2024-04-27T18:48:13.090331+00:00 19994330.272000070661 28999999.981999989599 27869999.955999970436 3948887.039999961853 60427.783496312 2024-04-27T18:48:14.081337+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3949905.967000008095 60427.783507971 2024-04-27T18:48:15.088712+00:00 19994330.273999929428 29000000.022999998182 27870000.012000080198 3945312.003000020981 60427.783519441 2024-04-27T18:48:16.079719+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3950107.111000000965 60427.783531100 2024-04-27T18:48:17.087094+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3947740.946999967098 60427.783542576 2024-04-27T18:48:18.078598+00:00 19994330.278000000864 29000000.031999949366 27870000.004000071436 3952411.921000003815 60427.783554230 2024-04-27T18:48:19.085477+00:00 19994330.277000069618 28999999.973999980837 27869999.965999960899 3950957.013000010978 60427.783565890 2024-04-27T18:48:20.092852+00:00 19994330.273999929428 28999999.998000029474 27869999.993000030518 3949632.073000013828 60427.783577359 2024-04-27T18:48:21.083859+00:00 19994330.275000099093 29000000.010999999940 27870000.075999978930 3949752.940999985207 60427.783589019 2024-04-27T18:48:22.091234+00:00 19994330.276999950409 28999999.993000000715 27869999.977000001818 3948945.069000006188 60427.783600489 2024-04-27T18:48:23.082241+00:00 19994330.276000019163 28999999.997999999672 27869999.960999969393 3944182.018999993801 60427.783612148 2024-04-27T18:48:24.089617+00:00 19994330.278000000864 28999999.972000021487 27869999.981000069529 3948252.966000020970 60427.783623624 2024-04-27T18:48:25.081120+00:00 19994330.276000019163 29000000.026999980211 27870000.046999931335 3946203.932999968994 60427.783635278 2024-04-27T18:48:26.087999+00:00 19994330.273999929428 28999999.995000001043 27869999.965999998152 3943261.032999991905 60427.783646754 2024-04-27T18:48:27.079502+00:00 19994330.277000069618 29000000.011000011116 27870000.004000000656 3947622.122000039089 60427.783658413 2024-04-27T18:48:28.086877+00:00 19994330.273999929428 28999999.997999999672 27870000.026000000536 3948530.950999975204 60427.783669883 2024-04-27T18:48:29.077885+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3946895.930999993812 60427.783681543 2024-04-27T18:48:30.085260+00:00 19994330.275000099093 29000000.036000009626 27870000.020000010729 3946651.987000048161 60427.783693196 2024-04-27T18:48:31.092139+00:00 19994330.274999979883 28999999.984999950975 27870000.015999998897 3949573.085999966133 60427.783704672 2024-04-27T18:48:32.083642+00:00 19994330.276999950409 29000000.000000000000 27870000.021999981254 3950142.893999993801 60427.783716326 2024-04-27T18:48:33.090521+00:00 19994330.274999979883 29000000.004999998957 27869999.955000009388 3950930.078000009060 60427.783727801 2024-04-27T18:48:34.082025+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3947443.972999989986 60427.783739461 2024-04-27T18:48:35.089400+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3943928.990000010002 60427.783750931 2024-04-27T18:48:36.080406+00:00 19994330.274999998510 28999999.991999980062 27870000.050000008196 3949259.008000016212 60427.783762590 2024-04-27T18:48:37.087782+00:00 19994330.278999999166 29000000.009999990463 27869999.940999981016 3945832.963999987114 60427.783774060 2024-04-27T18:48:38.078789+00:00 19994330.271999999881 28999999.990000069141 27870000.008000019938 3946065.060000001919 60427.783785719 2024-04-27T18:48:39.086165+00:00 19994330.274000000209 28999999.992999911308 27869999.962000008672 3947441.035000026226 60427.783797373 2024-04-27T18:48:40.093044+00:00 19994330.278999999166 29000000.027000069618 27870000.061999980360 3946803.967999995220 60427.783808849 2024-04-27T18:48:41.084547+00:00 19994330.272999998182 28999999.992999911308 27869999.980000019073 3946205.007999957073 60427.783820509 2024-04-27T18:48:42.091922+00:00 19994330.278000008315 28999999.978000041097 27870000.011999960989 3949063.944999992847 60427.783831978 2024-04-27T18:48:43.082929+00:00 19994330.275999989361 28999999.998000029474 27870000.009999990463 3943309.955000042915 60427.783843638 2024-04-27T18:48:44.090304+00:00 19994330.276999980211 29000000.019999980927 27870000.022000070661 3945828.085999966133 60427.783855114 2024-04-27T18:48:45.081808+00:00 19994330.276000019163 28999999.983000040054 27869999.941999908537 3948281.895000040997 60427.783866767 2024-04-27T18:48:46.088687+00:00 19994330.274999979883 29000000.034999970347 27870000.014000058174 3950103.075999975204 60427.783878243 2024-04-27T18:48:47.080190+00:00 19994330.278000030667 28999999.973999980837 27869999.981999989599 3950054.913999975193 60427.783889902 2024-04-27T18:48:48.087566+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3946219.035000026226 60427.783901372 2024-04-27T18:48:49.078573+00:00 19994330.272999998182 28999999.978000041097 27870000.008999940008 3947344.030000030994 60427.783913032 2024-04-27T18:48:50.085948+00:00 19994330.275999959558 28999999.995999928564 27870000.001000050455 3947569.027999997139 60427.783924685 2024-04-27T18:48:51.092827+00:00 19994330.275000039488 29000000.003000020981 27869999.983000040054 3943199.016999959946 60427.783936161 2024-04-27T18:48:52.084330+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3947279.967999995220 60427.783947815 2024-04-27T18:48:53.091209+00:00 19994330.279999971390 29000000.027000069618 27870000.036000009626 3952461.002000033855 60427.783959291 2024-04-27T18:48:54.082713+00:00 19994330.275000039488 28999999.985000010580 27870000.041000008583 3951317.016999959946 60427.783970950 2024-04-27T18:48:55.090088+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3951299.043000041973 60427.783982420 2024-04-27T18:48:56.081095+00:00 19994330.272999998182 28999999.987999919802 27869999.949999928474 3948392.951999961864 60427.783994080 2024-04-27T18:48:57.088470+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3945311.966000020970 60427.784005555 2024-04-27T18:48:58.079973+00:00 19994330.282000008970 28999999.978999998420 27869999.997000098228 3951580.990000010002 60427.784017209 2024-04-27T18:48:59.086852+00:00 19994330.271000031382 28999999.997999999672 27869999.993999961764 3954878.087999999989 60427.784028685 2024-04-27T18:49:00.078356+00:00 19994330.276999950409 28999999.993000000715 27869999.983000040054 3952166.883000016212 60427.784040338 2024-04-27T18:49:01.085235+00:00 19994330.277000010014 29000000.028000000864 27870000.053999900818 3946751.030999958981 60427.784051998 2024-04-27T18:49:02.092610+00:00 19994330.273000061512 28999999.978000018746 27869999.990000009537 3952766.090000032913 60427.784063468 2024-04-27T18:49:03.083617+00:00 19994330.274999979883 29000000.018999990076 27870000.004999998957 3948924.967000008095 60427.784075127 2024-04-27T18:49:04.090993+00:00 19994330.278000000864 28999999.988999988884 27869999.976000070572 3954698.001999973785 60427.784086597 2024-04-27T18:49:05.081999+00:00 19994330.279999971390 28999999.985000010580 27870000.000999998301 3946294.970000029076 60427.784098256 2024-04-27T18:49:06.089375+00:00 19994330.274999979883 29000000.025999959558 27869999.975000008941 3950785.968999981880 60427.784109727 2024-04-27T18:49:07.080382+00:00 19994330.272999998182 28999999.998000029474 27870000.000999990851 3950076.064000010025 60427.784121386 2024-04-27T18:49:08.087757+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3949742.969999969006 60427.784132862 2024-04-27T18:49:09.079260+00:00 19994330.276000019163 28999999.990000009537 27869999.937999989837 3950662.956000030041 60427.784144516 2024-04-27T18:49:10.086140+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3950486.062999964226 60427.784155991 2024-04-27T18:49:11.077643+00:00 19994330.278000000864 29000000.000000000000 27870000.029000010341 3948976.057999968994 60427.784167645 2024-04-27T18:49:12.084522+00:00 19994330.275999899954 28999999.999000009149 27869999.997999999672 3950711.963000059128 60427.784179304 2024-04-27T18:49:13.091897+00:00 19994330.272000070661 28999999.981999989599 27869999.962999999523 3951873.039999961853 60427.784190774 2024-04-27T18:49:14.082904+00:00 19994330.278000000864 29000000.016999959946 27870000.093999978155 3947857.894999980927 60427.784202434 2024-04-27T18:49:15.090280+00:00 19994330.276999950409 29000000.009000059217 27869999.957000020891 3950374.026000022888 60427.784213909 2024-04-27T18:49:16.081783+00:00 19994330.277000069618 28999999.993999961764 27869999.967999991030 3949375.986000061035 60427.784225563 2024-04-27T18:49:17.088662+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3951618.011999965180 60427.784237039 2024-04-27T18:49:18.080169+00:00 19994330.277000069618 29000000.006999969482 27870000.011999960989 3954182.026999949943 60427.784248693 2024-04-27T18:49:19.087045+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3951912.024000049103 60427.784260168 2024-04-27T18:49:20.078548+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3949099.008999944199 60427.784271822 2024-04-27T18:49:21.085427+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3951312.899000049103 60427.784283482 2024-04-27T18:49:22.092802+00:00 19994330.274999979883 29000000.010999921709 27869999.967000011355 3949304.037999988068 60427.784294952 2024-04-27T18:49:23.083809+00:00 19994330.276999950409 29000000.012000080198 27870000.063999950886 3949140.011000037193 60427.784306611 2024-04-27T18:49:24.091185+00:00 19994330.275000099093 28999999.996999979019 27869999.949000000954 3947446.988999962807 60427.784318081 2024-04-27T18:49:25.082191+00:00 19994330.272999998182 28999999.980999950320 27870000.041000008583 3949907.085999966133 60427.784329740 2024-04-27T18:49:26.089568+00:00 19994330.276999950409 29000000.019999980927 27869999.950999978930 3948764.881000041962 60427.784341210 2024-04-27T18:49:27.080574+00:00 19994330.276000019163 28999999.995000001043 27870000.087000008672 3950443.981000065804 60427.784352870 2024-04-27T18:49:28.087949+00:00 19994330.278999920934 29000000.016000028700 27869999.927000049502 3951273.114999889862 60427.784364345 2024-04-27T18:49:29.079453+00:00 19994330.276000019163 28999999.981000069529 27870000.024999979883 3951046.983000040054 60427.784375999 2024-04-27T18:49:30.086332+00:00 19994330.276000000536 28999999.996999979019 27870000.009000059217 3953686.981000065804 60427.784387475 2024-04-27T18:49:31.077835+00:00 19994330.275000009686 29000000.009999990463 27869999.987999919802 3953727.929999948014 60427.784399129 2024-04-27T18:49:32.084714+00:00 19994330.274000000209 28999999.977000001818 27869999.963000059128 3953786.009999989998 60427.784410788 2024-04-27T18:49:33.092089+00:00 19994330.278000000864 29000000.054000020027 27869999.993000030518 3949796.004999995232 60427.784422264 2024-04-27T18:49:34.083593+00:00 19994330.276999998838 28999999.946999911219 27869999.968999978155 3951378.062999964226 60427.784433918 2024-04-27T18:49:35.090472+00:00 19994330.275999989361 29000000.013999998569 27870000.055999990553 3947476.037000060081 60427.784445393 2024-04-27T18:49:36.081975+00:00 19994330.272999998182 28999999.993999999017 27869999.972999930382 3952158.916999936104 60427.784457047 2024-04-27T18:49:37.088854+00:00 19994330.275999989361 29000000.013000000268 27869999.973999980837 3951865.961000084877 60427.784468523 2024-04-27T18:49:38.080357+00:00 19994330.279000010341 29000000.033000010997 27870000.073000069708 3947197.118999958038 60427.784480182 2024-04-27T18:49:39.087732+00:00 19994330.272999998182 28999999.944000009447 27869999.983000040054 3949572.985000013839 60427.784491652 2024-04-27T18:49:40.078740+00:00 19994330.277000010014 29000000.006999999285 27869999.980999950320 3951175.883000016212 60427.784503306 2024-04-27T18:49:41.085619+00:00 19994330.275999989361 29000000.021000001580 27870000.046000000089 3952095.077999948990 60427.784514782 2024-04-27T18:49:42.077122+00:00 19994330.275000009686 29000000.008999999613 27869999.970999959856 3954667.963000059128 60427.784526435 2024-04-27T18:49:43.084001+00:00 19994330.275999959558 28999999.993999991566 27870000.019000001252 3948885.087000011932 60427.784538095 2024-04-27T18:49:44.091376+00:00 19994330.279000040144 28999999.999000009149 27870000.015000000596 3954812.932999968994 60427.784549565 2024-04-27T18:49:45.082384+00:00 19994330.274999979883 28999999.988999959081 27869999.974999990314 3951790.947999954224 60427.784561224 2024-04-27T18:49:46.089759+00:00 19994330.276000019163 29000000.011000040919 27870000.000999998301 3949592.078000069130 60427.784572694 2024-04-27T18:49:47.080766+00:00 19994330.273999989033 28999999.977000001818 27870000.017000000924 3955323.047999978065 60427.784584354 2024-04-27T18:49:48.088141+00:00 19994330.274999979883 29000000.004000011832 27869999.965999990702 3950903.934000014793 60427.784595829 2024-04-27T18:49:49.079644+00:00 19994330.275000039488 29000000.009999990463 27870000.041999999434 3953169.953999996185 60427.784607483 2024-04-27T18:49:50.086523+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3954441.000999927986 60427.784618959 2024-04-27T18:49:51.078027+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3952145.096000074875 60427.784630612 2024-04-27T18:49:52.084906+00:00 19994330.280000030994 29000000.004000071436 27870000.000000000000 3954238.975999950897 60427.784642088 2024-04-27T18:49:53.076409+00:00 19994330.272999998182 28999999.987999919802 27870000.000000000000 3950151.907999991905 60427.784653742 2024-04-27T18:49:54.083288+00:00 19994330.273999989033 29000000.003000020981 27869999.995999988168 3952734.042000054847 60427.784665401 2024-04-27T18:49:55.090664+00:00 19994330.276999950409 29000000.014000058174 27870000.004000011832 3953497.044999957085 60427.784676871 2024-04-27T18:49:56.081671+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3947896.970000029076 60427.784688530 2024-04-27T18:49:57.089046+00:00 19994330.274000048637 29000000.029000040144 27870000.022000011057 3945728.893000007141 60427.784700001 2024-04-27T18:49:58.080053+00:00 19994330.276000019163 28999999.982999920845 27869999.944000009447 3946079.166999936104 60427.784711660 2024-04-27T18:49:59.087428+00:00 19994330.276999950409 28999999.996000051498 27870000.078999999911 3952718.906000018120 60427.784723130 2024-04-27T18:50:00.078435+00:00 19994330.274000048637 28999999.996999979019 27869999.940000001341 3949497.009999989998 60427.784734789 2024-04-27T18:50:01.085811+00:00 19994330.276000019163 28999999.996000051498 27869999.989999949932 3950235.963999987114 60427.784746265 2024-04-27T18:50:02.077314+00:00 19994330.276999950409 28999999.988999959081 27869999.992000099272 3950249.052000045776 60427.784757919 2024-04-27T18:50:03.084193+00:00 19994330.279000040144 29000000.021000031382 27870000.072999950498 3950949.106000065804 60427.784769578 2024-04-27T18:50:04.091568+00:00 19994330.273999929428 28999999.974999900907 27869999.929999951273 3949099.966999887954 60427.784781048 2024-04-27T18:50:05.082576+00:00 19994330.274999979883 29000000.032000061125 27870000.060999989510 3950329.987000108231 60427.784792708 2024-04-27T18:50:06.089951+00:00 19994330.275000099093 28999999.983999971300 27869999.953000068665 3949239.877999901772 60427.784804177 2024-04-27T18:50:07.080958+00:00 19994330.276999950409 29000000.001000050455 27870000.049999948591 3951396.206000090111 60427.784815837 2024-04-27T18:50:08.088333+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3951794.905999898911 60427.784827313 2024-04-27T18:50:09.079836+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3944339.001000047196 60427.784838967 2024-04-27T18:50:10.086716+00:00 19994330.275000099093 28999999.993000030518 27870000.016000028700 3945906.001000047196 60427.784850442 2024-04-27T18:50:11.078219+00:00 19994330.275999899954 29000000.001999970526 27869999.973000049591 3948212.004999995232 60427.784862102 2024-04-27T18:50:12.085593+00:00 19994330.272999998182 29000000.013000000268 27870000.055999990553 3950286.036999940872 60427.784873572 2024-04-27T18:50:13.076601+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3948401.973999977112 60427.784885225 2024-04-27T18:50:14.083480+00:00 19994330.278000000864 29000000.008000001311 27869999.988999959081 3950096.874000072014 60427.784896885 2024-04-27T18:50:15.090855+00:00 19994330.275000099093 29000000.018000010401 27870000.027000069618 3949324.129999995232 60427.784908355 2024-04-27T18:50:16.081863+00:00 19994330.276999950409 28999999.995999988168 27869999.963999990374 3950602.968999981880 60427.784920014 2024-04-27T18:50:17.089238+00:00 19994330.272999998182 28999999.973000019789 27870000.011000040919 3948164.052999972831 60427.784931484 2024-04-27T18:50:18.080245+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3947787.927000045776 60427.784943144 2024-04-27T18:50:19.087620+00:00 19994330.276999950409 29000000.011000011116 27869999.935999989510 3948177.949999928009 60427.784954614 2024-04-27T18:50:20.078627+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3948300.021000028122 60427.784966273 2024-04-27T18:50:21.086002+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3948889.955999969970 60427.784977749 2024-04-27T18:50:22.077506+00:00 19994330.276999950409 28999999.981999989599 27870000.000999998301 3944010.033000112046 60427.784989403 2024-04-27T18:50:23.084385+00:00 19994330.274000000209 29000000.006000038236 27869999.980999998748 3948915.062999964226 60427.785001062 2024-04-27T18:50:24.091760+00:00 19994330.276000000536 29000000.018999990076 27870000.032000008970 3945951.054000020027 60427.785012532 2024-04-27T18:50:25.082767+00:00 19994330.278000000864 28999999.977000001818 27869999.993999999017 3945408.901999949943 60427.785024191 2024-04-27T18:50:26.090143+00:00 19994330.275000009686 29000000.024999979883 27870000.001999989152 3947809.004999995232 60427.785035667 2024-04-27T18:50:27.081646+00:00 19994330.276999998838 28999999.990000009537 27870000.034000009298 3946692.116000055801 60427.785047327 2024-04-27T18:50:28.089021+00:00 19994330.276999998838 29000000.005999978632 27869999.965999990702 3947901.875000000000 60427.785058796 2024-04-27T18:50:29.080028+00:00 19994330.271999999881 28999999.986000061035 27870000.004000011832 3950453.996999979019 60427.785070456 2024-04-27T18:50:30.087404+00:00 19994330.275000009686 28999999.985000010580 27869999.997999999672 3947628.958999990951 60427.785081926 2024-04-27T18:50:31.078411+00:00 19994330.280999988317 29000000.010999921709 27869999.994000021368 3944722.205000042915 60427.785093585 2024-04-27T18:50:32.085785+00:00 19994330.276000019163 29000000.002000089735 27869999.995999988168 3946839.863999962807 60427.785105055 2024-04-27T18:50:33.076793+00:00 19994330.274999979883 28999999.988999959081 27870000.020999971777 3945274.057000041008 60427.785116715 2024-04-27T18:50:34.084169+00:00 19994330.275000009686 28999999.993000030518 27869999.989000018686 3951463.969999908935 60427.785128375 2024-04-27T18:50:35.091543+00:00 19994330.272999998182 29000000.032999988645 27870000.007000029087 3953092.063000082970 60427.785139844 2024-04-27T18:50:36.082550+00:00 19994330.279000010341 29000000.008999940008 27870000.028999980539 3946660.887999891769 60427.785151504 2024-04-27T18:50:37.089926+00:00 19994330.272000011057 28999999.991000059992 27869999.908999979496 3949275.978000044823 60427.785162980 2024-04-27T18:50:38.081429+00:00 19994330.278999980539 29000000.016999959946 27870000.105000019073 3944742.060000061989 60427.785174633 2024-04-27T18:50:39.088308+00:00 19994330.278000000864 28999999.978999968618 27869999.888000011444 3947143.008999944199 60427.785186109 2024-04-27T18:50:40.079811+00:00 19994330.272999998182 28999999.988000039011 27870000.053999960423 3950217.986000061035 60427.785197763 2024-04-27T18:50:41.086691+00:00 19994330.275999959558 29000000.003000020981 27869999.988000039011 3947545.974999905098 60427.785209239 2024-04-27T18:50:42.078194+00:00 19994330.277000010014 28999999.985000010580 27870000.005999919027 3950310.972000002861 60427.785220898 2024-04-27T18:50:43.085569+00:00 19994330.277000010014 29000000.030999898911 27870000.040000081062 3946066.030000091065 60427.785232368 2024-04-27T18:50:44.076576+00:00 19994330.276000019163 28999999.993000030518 27869999.959999918938 3941777.033999919891 60427.785244027 2024-04-27T18:50:45.083951+00:00 19994330.275999959558 29000000.003000020981 27869999.985000010580 3947322.037000060081 60427.785255681 2024-04-27T18:50:46.090830+00:00 19994330.276000019163 29000000.003999948502 27870000.036000009626 3947885.946999907028 60427.785267157 2024-04-27T18:50:47.082333+00:00 19994330.274999979883 28999999.982000108808 27869999.953999999911 3947568.990000010002 60427.785278810 2024-04-27T18:50:48.089213+00:00 19994330.275000039488 29000000.000000000000 27870000.050000071526 3948222.999000072014 60427.785290286 2024-04-27T18:50:49.080716+00:00 19994330.277999941260 29000000.010000001639 27869999.975999951363 3950817.003000020981 60427.785301946 2024-04-27T18:50:50.088091+00:00 19994330.276000019163 29000000.007000010461 27870000.067999958992 3950448.044999957085 60427.785313415 2024-04-27T18:50:51.079099+00:00 19994330.276000019163 28999999.988999988884 27869999.996000051498 3948659.991999983788 60427.785325075 2024-04-27T18:50:52.086474+00:00 19994330.274000048637 29000000.019000008702 27869999.968000050634 3945208.037000060081 60427.785336545 2024-04-27T18:50:53.077481+00:00 19994330.274999979883 28999999.963999990374 27869999.968999978155 3946122.911000012886 60427.785348204 2024-04-27T18:50:54.084856+00:00 19994330.278999920934 29000000.018999990076 27870000.044999960810 3945573.008999944199 60427.785359674 2024-04-27T18:50:55.075863+00:00 19994330.275000099093 29000000.021000031382 27869999.975999951363 3945724.047000051010 60427.785371334 2024-04-27T18:50:56.083238+00:00 19994330.278000000864 28999999.972999989986 27869999.969000101089 3944567.929999948014 60427.785382987 2024-04-27T18:50:57.090118+00:00 19994330.273999929428 28999999.987000018358 27869999.993999961764 3943948.034000039101 60427.785394463 2024-04-27T18:50:58.081621+00:00 19994330.277000069618 29000000.038999971002 27870000.006000038236 3947092.023000001907 60427.785406117 2024-04-27T18:50:59.088499+00:00 19994330.272999998182 28999999.971000019461 27870000.033999919891 3946931.078999996185 60427.785417593 2024-04-27T18:51:00.080002+00:00 19994330.278999920934 28999999.991999980062 27869999.912000000477 3950450.906000018120 60427.785429246 2024-04-27T18:51:01.086882+00:00 19994330.276000019163 29000000.027000010014 27870000.120999999344 3946117.043999909889 60427.785440722 2024-04-27T18:51:02.078386+00:00 19994330.277000069618 28999999.986999988556 27869999.974999990314 3950312.861999989022 60427.785452382 2024-04-27T18:51:03.085761+00:00 19994330.273999929428 29000000.017000019550 27869999.971000000834 3948349.087000011932 60427.785463851 2024-04-27T18:51:04.076768+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3948120.956000090111 60427.785475511 2024-04-27T18:51:05.084143+00:00 19994330.273999929428 29000000.000999990851 27869999.956000000238 3953107.994999886025 60427.785486981 2024-04-27T18:51:06.075151+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3951743.052000045776 60427.785498641 2024-04-27T18:51:07.082526+00:00 19994330.278000000864 29000000.011000040919 27869999.996000021696 3949347.868000030983 60427.785510294 2024-04-27T18:51:08.089405+00:00 19994330.274999979883 28999999.984999898821 27870000.035000000149 3951854.116999983788 60427.785521770 2024-04-27T18:51:09.080908+00:00 19994330.274000048637 29000000.008000019938 27869999.966999981552 3945436.983999968041 60427.785533424 2024-04-27T18:51:10.087787+00:00 19994330.278999920934 28999999.994000080973 27870000.004999998957 3947130.085000038147 60427.785544899 2024-04-27T18:51:11.079291+00:00 19994330.274000048637 28999999.985000010580 27870000.027000010014 3951128.942999958992 60427.785556559 2024-04-27T18:51:12.086666+00:00 19994330.276999950409 29000000.010999921709 27869999.944999989122 3943831.965000032913 60427.785568029 2024-04-27T18:51:13.077673+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3944552.018000007141 60427.785579688 2024-04-27T18:51:14.085048+00:00 19994330.274999979883 28999999.986000061035 27870000.007999960333 3949777.128000020981 60427.785591158 2024-04-27T18:51:15.076055+00:00 19994330.277000069618 29000000.017999891192 27870000.035000029951 3948726.926999927033 60427.785602817 2024-04-27T18:51:16.083430+00:00 19994330.273999929428 29000000.005000110716 27869999.976000010967 3944526.053000092972 60427.785614471 2024-04-27T18:51:17.090310+00:00 19994330.274999998510 28999999.974999900907 27870000.000999990851 3945104.930999993812 60427.785625947 2024-04-27T18:51:18.081813+00:00 19994330.278999999166 28999999.989000078291 27870000.003000020981 3947658.952999948990 60427.785637606 2024-04-27T18:51:19.089188+00:00 19994330.278999999166 29000000.013000011444 27869999.979000028223 3948338.019000052940 60427.785649076 2024-04-27T18:51:20.080195+00:00 19994330.272999998182 28999999.992999911308 27869999.942999958992 3948466.944000006188 60427.785660736 2024-04-27T18:51:21.087571+00:00 19994330.272999998182 29000000.000000000000 27870000.085000038147 3948568.034999967087 60427.785672212 2024-04-27T18:51:22.079074+00:00 19994330.280000001192 29000000.003000020981 27869999.983999971300 3947321.036999940872 60427.785683865 2024-04-27T18:51:23.085953+00:00 19994330.276000011712 29000000.021000031382 27869999.965000029653 3946445.975000023842 60427.785695341 2024-04-27T18:51:24.077456+00:00 19994330.275999989361 28999999.975000020117 27870000.021999958903 3953092.083000063896 60427.785706995 2024-04-27T18:51:25.084335+00:00 19994330.272999998182 29000000.013999938965 27870000.032999988645 3943854.875999927986 60427.785718465 2024-04-27T18:51:26.075343+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3947948.093999981880 60427.785730124 2024-04-27T18:51:27.082718+00:00 19994330.275999989361 28999999.971999999136 27869999.973000049591 3946368.004999999888 60427.785741784 2024-04-27T18:51:28.090093+00:00 19994330.277000010014 29000000.028999999166 27870000.036999940872 3947833.970000001136 60427.785753253 2024-04-27T18:51:29.081100+00:00 19994330.275999989361 28999999.975000008941 27869999.980000019073 3947110.046000000089 60427.785764913 2024-04-27T18:51:30.088476+00:00 19994330.278000000864 29000000.030999999493 27869999.996999979019 3945825.927999998908 60427.785776383 2024-04-27T18:51:31.079482+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3947959.975999999791 60427.785788042 2024-04-27T18:51:32.086857+00:00 19994330.271999958903 28999999.973000019789 27869999.934000018984 3945857.066000000108 60427.785799512 2024-04-27T18:51:33.077865+00:00 19994330.277000010014 29000000.031999979168 27869999.973000049591 3950153.970000002999 60427.785811172 2024-04-27T18:51:34.085240+00:00 19994330.277000010014 28999999.981000009924 27870000.013999938965 3947960.989999997895 60427.785822642 2024-04-27T18:51:35.076247+00:00 19994330.275000039488 28999999.981000009924 27870000.075999978930 3947114.895000000019 60427.785834301 2024-04-27T18:51:36.083622+00:00 19994330.275999959558 28999999.994000021368 27869999.930999990553 3943251.038999997079 60427.785845771 2024-04-27T18:51:37.074629+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3949018.093000002205 60427.785857431 2024-04-27T18:51:38.082005+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3946064.936000003945 60427.785869090 2024-04-27T18:51:39.089380+00:00 19994330.272000011057 28999999.992000039667 27869999.958000000566 3945436.053999998141 60427.785880560 2024-04-27T18:51:40.080387+00:00 19994330.275999959558 29000000.000000000000 27870000.041999999434 3941971.055000000168 60427.785892219 2024-04-27T18:51:41.087762+00:00 19994330.278000000864 28999999.975999951363 27870000.015999991447 3944164.021999999881 60427.785903689 2024-04-27T18:51:42.078770+00:00 19994330.279000040144 29000000.049000021070 27869999.989000011235 3949519.898000001907 60427.785915349 2024-04-27T18:51:43.086145+00:00 19994330.273999929428 28999999.977000001818 27870000.014999989420 3949104.000000000000 60427.785926819 2024-04-27T18:51:44.077152+00:00 19994330.275000099093 28999999.996999979019 27869999.956000000238 3953356.080999999773 60427.785938478 2024-04-27T18:51:45.084527+00:00 19994330.275999899954 28999999.995000001043 27870000.010000020266 3946551.901999995112 60427.785949954 2024-04-27T18:51:46.076031+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3949120.011000006925 60427.785961607 2024-04-27T18:51:47.082909+00:00 19994330.274999979883 29000000.001999970526 27869999.992999970913 3948106.046999990940 60427.785973267 2024-04-27T18:51:48.090285+00:00 19994330.279000040144 29000000.001000050455 27869999.995000001043 3949532.976999998093 60427.785984737 2024-04-27T18:51:49.081292+00:00 19994330.274999979883 28999999.968000050634 27869999.985000010580 3947097.955999999773 60427.785996397 2024-04-27T18:51:50.088667+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3949086.976000010967 60427.786007867 2024-04-27T18:51:51.079674+00:00 19994330.272000070661 28999999.998999949545 27869999.981999989599 3949201.107999994885 60427.786019526 2024-04-27T18:51:52.087049+00:00 19994330.281000021845 28999999.991000059992 27870000.041999999434 3944933.892000005115 60427.786031002 2024-04-27T18:51:53.078553+00:00 19994330.276000019163 29000000.037999991328 27870000.005999978632 3948461.012999997009 60427.786042655 2024-04-27T18:51:54.085432+00:00 19994330.275999899954 28999999.962999939919 27869999.981000009924 3949803.193000004161 60427.786054131 2024-04-27T18:51:55.076935+00:00 19994330.276000019163 29000000.009999990463 27869999.946000039577 3942764.859999998938 60427.786065791 2024-04-27T18:51:56.084310+00:00 19994330.272999998182 28999999.976000070572 27870000.021999958903 3943369.973999992013 60427.786077261 2024-04-27T18:51:57.075318+00:00 19994330.277000069618 29000000.016999959946 27869999.999000068754 3943994.990000010002 60427.786088920 2024-04-27T18:51:58.082693+00:00 19994330.275999899954 29000000.008000019938 27870000.035999890417 3949341.973999992013 60427.786100574 2024-04-27T18:51:59.089572+00:00 19994330.278000000864 29000000.003000020981 27869999.997000098228 3954909.064999998081 60427.786112050 2024-04-27T18:52:00.081074+00:00 19994330.277000069618 28999999.996999979019 27869999.963999990374 3948903.025999993086 60427.786123703 2024-04-27T18:52:01.087954+00:00 19994330.273999929428 28999999.988000039011 27870000.009999990463 3949541.929000020027 60427.786135179 2024-04-27T18:52:02.079457+00:00 19994330.272000070661 29000000.008999940008 27869999.990999940783 3947912.995000004768 60427.786146838 2024-04-27T18:52:03.086832+00:00 19994330.278999920934 28999999.991000000387 27870000.013000011444 3954120.059999973048 60427.786158308 2024-04-27T18:52:04.077840+00:00 19994330.275000099093 28999999.986999999732 27869999.981999989599 3948669.068000019062 60427.786169968 2024-04-27T18:52:05.085215+00:00 19994330.276999950409 29000000.035999998450 27870000.008000019938 3949347.942999988794 60427.786181438 2024-04-27T18:52:06.076223+00:00 19994330.279999971390 28999999.984999999404 27870000.022999998182 3945982.992000014056 60427.786193097 2024-04-27T18:52:07.083597+00:00 19994330.272999998182 28999999.997000008821 27869999.952000018209 3947394.963999987114 60427.786204573 2024-04-27T18:52:08.075101+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3944042.034000008833 60427.786216226 2024-04-27T18:52:09.081980+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3950228.917999982834 60427.786227886 2024-04-27T18:52:10.089355+00:00 19994330.278999920934 29000000.002000000328 27870000.010000109673 3948395.016000003088 60427.786239362 2024-04-27T18:52:11.080858+00:00 19994330.272999998182 28999999.993999991566 27869999.977999929339 3946305.138000010978 60427.786251015 2024-04-27T18:52:12.087737+00:00 19994330.276999998838 29000000.026000019163 27870000.028000000864 3946084.939000010025 60427.786262491 2024-04-27T18:52:13.079240+00:00 19994330.274999998510 29000000.016999959946 27869999.988000039011 3945887.929999976885 60427.786274145 2024-04-27T18:52:14.086120+00:00 19994330.275000009686 28999999.974000040442 27870000.024999979883 3951219.999000012875 60427.786285621 2024-04-27T18:52:15.077623+00:00 19994330.276999998838 28999999.979999959469 27869999.955000039190 3953965.027000010014 60427.786297280 2024-04-27T18:52:16.084998+00:00 19994330.278999980539 29000000.017000019550 27870000.052999969572 3951297.085999995004 60427.786308750 2024-04-27T18:52:17.076005+00:00 19994330.275000009686 28999999.995999988168 27869999.938999999315 3950943.928000003099 60427.786320410 2024-04-27T18:52:18.083381+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3954049.053999990225 60427.786331879 2024-04-27T18:52:19.074388+00:00 19994330.273999989033 29000000.001000050455 27870000.077000010759 3952875.955999999773 60427.786343539 2024-04-27T18:52:20.081762+00:00 19994330.274000018835 29000000.010999921709 27870000.016999989748 3948523.065999985207 60427.786355193 2024-04-27T18:52:21.088642+00:00 19994330.276999980211 28999999.994000080973 27869999.909000009298 3950517.974000006914 60427.786366669 2024-04-27T18:52:22.080144+00:00 19994330.275000009686 28999999.977000001818 27870000.039999991655 3944696.916000009049 60427.786378322 2024-04-27T18:52:23.087023+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3951058.088999987114 60427.786389798 2024-04-27T18:52:24.078527+00:00 19994330.276000019163 29000000.034000039101 27869999.995999988168 3952975.910000026226 60427.786401457 2024-04-27T18:52:25.085903+00:00 19994330.274999979883 28999999.988999959081 27870000.034000009298 3945591.031999974977 60427.786412927 2024-04-27T18:52:26.076910+00:00 19994330.274000048637 28999999.989000078291 27869999.974999990314 3950895.969999998808 60427.786424587 2024-04-27T18:52:27.084285+00:00 19994330.275999959558 28999999.997999910265 27870000.015999969095 3948484.078000009060 60427.786436057 2024-04-27T18:52:28.075292+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3950047.946999996901 60427.786447716 2024-04-27T18:52:29.082668+00:00 19994330.274999979883 29000000.018000010401 27870000.008999999613 3949352.025000005960 60427.786459186 2024-04-27T18:52:30.073675+00:00 19994330.273999989033 28999999.988999959081 27869999.975000020117 3949192.032000004780 60427.786470845 2024-04-27T18:52:31.081050+00:00 19994330.274000048637 29000000.050000071526 27870000.092999991030 3947292.905000001192 60427.786482499 2024-04-27T18:52:32.087929+00:00 19994330.276999950409 28999999.964999910444 27869999.991000000387 3951910.041999996174 60427.786493975 2024-04-27T18:52:33.079433+00:00 19994330.275000039488 29000000.006000038236 27869999.972999989986 3951931.991999983788 60427.786505628 2024-04-27T18:52:34.086312+00:00 19994330.278999980539 28999999.981000069529 27870000.008000019938 3951173.958999990951 60427.786517104 2024-04-27T18:52:35.077815+00:00 19994330.277000010014 28999999.985999941826 27869999.959999978542 3952435.095000029076 60427.786528758 2024-04-27T18:52:36.084694+00:00 19994330.275000039488 29000000.059999939054 27870000.016999959946 3950876.893000007141 60427.786540234 2024-04-27T18:52:37.076197+00:00 19994330.271999958903 28999999.952000018209 27869999.994000080973 3951871.038999975193 60427.786551893 2024-04-27T18:52:38.083573+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3949829.037999988068 60427.786563363 2024-04-27T18:52:39.074580+00:00 19994330.279000040144 29000000.029999971390 27870000.054000020027 3955616.960000038147 60427.786575023 2024-04-27T18:52:40.081955+00:00 19994330.272999998182 28999999.973999999464 27869999.941999908537 3948678.047999978065 60427.786586676 2024-04-27T18:52:41.088833+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3947974.074999988079 60427.786598152 2024-04-27T18:52:42.080336+00:00 19994330.276000019163 28999999.989000011235 27870000.008000019938 3954273.851999998093 60427.786609806 2024-04-27T18:52:43.087216+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3952759.035000026226 60427.786621281 2024-04-27T18:52:44.078720+00:00 19994330.274000048637 29000000.021999999881 27870000.055999990553 3950374.991999983788 60427.786632941 2024-04-27T18:52:45.086095+00:00 19994330.278000000864 28999999.964000020176 27869999.904999971390 3954806.068000019062 60427.786644411 2024-04-27T18:52:46.077102+00:00 19994330.277000069618 29000000.004999998957 27870000.083999991417 3956349.921999990940 60427.786656071 2024-04-27T18:52:47.084477+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3950572.120000004768 60427.786667540 2024-04-27T18:52:48.075485+00:00 19994330.269999980927 29000000.013999998569 27870000.011999960989 3951107.830999969970 60427.786679200 2024-04-27T18:52:49.082860+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3955084.049000024796 60427.786690676 2024-04-27T18:52:50.074363+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3951382.035000026226 60427.786702329 2024-04-27T18:52:51.081242+00:00 19994330.272999998182 29000000.010999981314 27870000.022000070661 3947529.019999980927 60427.786713989 2024-04-27T18:52:52.088617+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3952170.018999993801 60427.786725464 2024-04-27T18:52:53.080120+00:00 19994330.276000019163 29000000.012000020593 27869999.986000061035 3948883.972000002861 60427.786737118 2024-04-27T18:52:54.087000+00:00 19994330.274000048637 29000000.011999960989 27870000.021999958903 3950541.986000000965 60427.786748594 2024-04-27T18:52:55.078503+00:00 19994330.274999979883 28999999.968999978155 27869999.932999968529 3950386.964999973774 60427.786760247 2024-04-27T18:52:56.085382+00:00 19994330.279000040144 29000000.022000011057 27870000.041999999434 3948347.057000041008 60427.786771723 2024-04-27T18:52:57.076885+00:00 19994330.276999950409 28999999.997999969870 27870000.030000001192 3949048.939999998081 60427.786783383 2024-04-27T18:52:58.084261+00:00 19994330.276000019163 29000000.032000061125 27870000.008000001311 3945665.951999961864 60427.786794852 2024-04-27T18:52:59.075268+00:00 19994330.274999979883 28999999.967000011355 27869999.965999990702 3950507.083000003826 60427.786806506 2024-04-27T18:53:00.082146+00:00 19994330.276000019163 28999999.985999941826 27870000.016000021249 3949641.004999995232 60427.786817982 2024-04-27T18:53:01.073650+00:00 19994330.274999979883 29000000.039000030607 27869999.968999978155 3951529.981000006199 60427.786829642 2024-04-27T18:53:02.081025+00:00 19994330.271999958903 28999999.978000041097 27870000.057000011206 3953016.914000033867 60427.786841295 2024-04-27T18:53:03.087905+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3947902.092999995220 60427.786852771 2024-04-27T18:53:04.079408+00:00 19994330.276000000536 29000000.000999931246 27870000.058999989182 3948688.912999988068 60427.786864431 2024-04-27T18:53:05.086783+00:00 19994330.274000000209 28999999.986000061035 27869999.961000028998 3950199.129000008106 60427.786875900 2024-04-27T18:53:06.077790+00:00 19994330.274999998510 28999999.991999980062 27869999.954999979585 3950603.009000002872 60427.786887560 2024-04-27T18:53:07.085165+00:00 19994330.276999998838 29000000.024999979883 27870000.018999990076 3952354.010999978054 60427.786899030 2024-04-27T18:53:08.076172+00:00 19994330.276000011712 29000000.001999970526 27870000.022999998182 3953400.909000039101 60427.786910689 2024-04-27T18:53:09.083547+00:00 19994330.278000000864 28999999.968000050634 27869999.972999989986 3952510.012999951839 60427.786922165 2024-04-27T18:53:10.075051+00:00 19994330.276000011712 29000000.019999980927 27869999.981999989599 3951862.055999993812 60427.786933819 2024-04-27T18:53:11.081930+00:00 19994330.274999979883 28999999.990000009537 27870000.068000018597 3957543.040000020992 60427.786945295 2024-04-27T18:53:12.073434+00:00 19994330.276000019163 28999999.998000029474 27869999.951000031084 3952294.828000009060 60427.786956948 2024-04-27T18:53:13.080312+00:00 19994330.275999989361 29000000.013999938965 27870000.051999989897 3953968.153999983799 60427.786968607 2024-04-27T18:53:14.087687+00:00 19994330.275999989361 29000000.006000038236 27869999.955999970436 3947558.963999987114 60427.786980078 2024-04-27T18:53:15.078695+00:00 19994330.275999989361 28999999.998000029474 27870000.003000020981 3952296.032000004780 60427.786991737 2024-04-27T18:53:16.086070+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3950501.018999993801 60427.787003207 2024-04-27T18:53:17.077077+00:00 19994330.275000009686 29000000.000999998301 27869999.992999911308 3946379.877000033855 60427.787014866 2024-04-27T18:53:18.084452+00:00 19994330.273999989033 29000000.018999990076 27869999.987000111490 3950428.073000013828 60427.787026336 2024-04-27T18:53:19.075460+00:00 19994330.277000010014 28999999.983000010252 27870000.035999890417 3949344.960999966133 60427.787037996 2024-04-27T18:53:20.082835+00:00 19994330.276000019163 29000000.006000000983 27869999.981000069529 3945735.021000028122 60427.787049466 2024-04-27T18:53:21.073842+00:00 19994330.275999959558 28999999.986000001431 27869999.924000021070 3952786.955999969970 60427.787061125 2024-04-27T18:53:22.081217+00:00 19994330.278000000864 29000000.005999978632 27870000.089999910444 3945689.039000033867 60427.787072785 2024-04-27T18:53:23.088592+00:00 19994330.272999998182 29000000.012000020593 27870000.019000049680 3950409.106999992859 60427.787084254 2024-04-27T18:53:24.079600+00:00 19994330.278000000864 28999999.989999979734 27869999.957000020891 3948158.996999979019 60427.787095914 2024-04-27T18:53:25.086975+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3947653.907999991905 60427.787107390 2024-04-27T18:53:26.078478+00:00 19994330.280000030994 28999999.987999979407 27869999.974999900907 3949302.949999988079 60427.787119044 2024-04-27T18:53:27.085357+00:00 19994330.277000010014 28999999.990000009537 27870000.039000030607 3947986.042000054847 60427.787130519 2024-04-27T18:53:28.076861+00:00 19994330.271999958903 28999999.986999988556 27869999.967000011355 3946504.053999959957 60427.787142173 2024-04-27T18:53:29.083740+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3949591.972999989986 60427.787153649 2024-04-27T18:53:30.075242+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3954532.063000022899 60427.787165308 2024-04-27T18:53:31.082618+00:00 19994330.276000019163 29000000.009999990463 27869999.961000081152 3953932.972000002861 60427.787176778 2024-04-27T18:53:32.073625+00:00 19994330.276999950409 28999999.984000030905 27869999.974999900907 3948803.009000002872 60427.787188438 2024-04-27T18:53:33.081000+00:00 19994330.274999979883 28999999.996999979019 27870000.009000059217 3950589.992999970913 60427.787200091 2024-04-27T18:53:34.087880+00:00 19994330.278000000864 29000000.025999959558 27870000.028000000864 3947334.015000044834 60427.787211567 2024-04-27T18:53:35.079383+00:00 19994330.272999998182 29000000.001999970526 27869999.980999998748 3945931.951999961864 60427.787223221 2024-04-27T18:53:36.086262+00:00 19994330.277000069618 28999999.980000019073 27870000.018999990076 3946843.938000022899 60427.787234697 2024-04-27T18:53:37.077765+00:00 19994330.276999950409 29000000.006000038236 27869999.969000011683 3944336.101999998093 60427.787246350 2024-04-27T18:53:38.084644+00:00 19994330.274999979883 29000000.000000000000 27869999.980000000447 3948044.986999989022 60427.787257826 2024-04-27T18:53:39.076147+00:00 19994330.276000019163 28999999.988000039011 27870000.056999981403 3946362.943000019062 60427.787269480 2024-04-27T18:53:40.083025+00:00 19994330.276000019163 29000000.015999909490 27869999.962999999523 3948549.944999992847 60427.787280955 2024-04-27T18:53:41.074530+00:00 19994330.274999979883 28999999.991000059992 27870000.024000018835 3950490.101999998093 60427.787292615 2024-04-27T18:53:42.081905+00:00 19994330.276000019163 29000000.009999990463 27870000.017999980599 3953048.978000044823 60427.787304085 2024-04-27T18:53:43.072912+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3951731.961999893188 60427.787315738 2024-04-27T18:53:44.079791+00:00 19994330.276999950409 29000000.022999998182 27869999.948000010103 3947787.971000074875 60427.787327398 2024-04-27T18:53:45.087166+00:00 19994330.272999998182 28999999.983999971300 27870000.006999969482 3950314.029999970924 60427.787338868 2024-04-27T18:53:46.078174+00:00 19994330.277000069618 29000000.011999960989 27870000.022000011057 3949609.004000068177 60427.787350527 2024-04-27T18:53:47.085549+00:00 19994330.272999998182 29000000.004000071436 27870000.050999999046 3951300.046999930870 60427.787361997 2024-04-27T18:53:48.076556+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3945836.039000033867 60427.787373656 2024-04-27T18:53:49.083931+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3947426.873000026215 60427.787385132 2024-04-27T18:53:50.075435+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3950548.028999925125 60427.787396792 2024-04-27T18:53:51.082810+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3950485.103000044823 60427.787408262 2024-04-27T18:53:52.073817+00:00 19994330.274999979883 28999999.986000061035 27869999.992999970913 3950484.907999991905 60427.787419915 2024-04-27T18:53:53.080696+00:00 19994330.274000048637 29000000.008000019938 27869999.997999969870 3948943.937999964226 60427.787431575 2024-04-27T18:53:54.088071+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3948930.055000067223 60427.787443045 2024-04-27T18:53:55.079079+00:00 19994330.278000000864 28999999.973000001162 27870000.022999998182 3947197.934999942780 60427.787454704 2024-04-27T18:53:56.086454+00:00 19994330.276000019163 29000000.000999998301 27870000.037000060081 3950305.088999987114 60427.787466180 2024-04-27T18:53:57.077956+00:00 19994330.276000019163 29000000.013000000268 27870000.021999958903 3953024.003000020981 60427.787477834 2024-04-27T18:53:58.084836+00:00 19994330.274999998510 29000000.010000009090 27869999.996999979019 3951046.078999996185 60427.787489309 2024-04-27T18:53:59.076339+00:00 19994330.276000000536 28999999.995000001043 27869999.994000080973 3949703.963000059128 60427.787500963 2024-04-27T18:54:00.083217+00:00 19994330.276000000536 29000000.011999990791 27870000.005999919027 3946693.939000010025 60427.787512433 2024-04-27T18:54:01.074225+00:00 19994330.276999998838 28999999.964000020176 27869999.927999969572 3947180.051999927033 60427.787524092 2024-04-27T18:54:02.081601+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3952854.013000010978 60427.787535568 2024-04-27T18:54:03.073104+00:00 19994330.274999991059 29000000.012000020593 27869999.988000039011 3949742.985000013839 60427.787547222 2024-04-27T18:54:04.079983+00:00 19994330.275000009686 28999999.991000000387 27870000.003999948502 3949268.050999999046 60427.787558882 2024-04-27T18:54:05.087359+00:00 19994330.275999989361 29000000.013999998569 27869999.945000048727 3947338.845999956131 60427.787570352 2024-04-27T18:54:06.078366+00:00 19994330.277000010014 28999999.998000029474 27870000.088000059128 3951987.001000047196 60427.787582011 2024-04-27T18:54:07.085742+00:00 19994330.275999989361 29000000.028000000864 27869999.978999968618 3951176.021999955177 60427.787593481 2024-04-27T18:54:08.076748+00:00 19994330.275000009686 28999999.945999979973 27869999.942000031471 3949210.995000004768 60427.787605140 2024-04-27T18:54:09.084123+00:00 19994330.275000009686 29000000.045000020415 27870000.075999978930 3950965.023000001907 60427.787616611 2024-04-27T18:54:10.075131+00:00 19994330.275000009686 28999999.989999949932 27869999.939000010490 3953914.996000051033 60427.787628270 2024-04-27T18:54:11.082506+00:00 19994330.275999959558 28999999.965000029653 27869999.997999910265 3954429.069999932777 60427.787639740 2024-04-27T18:54:12.073513+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3943964.906000018120 60427.787651399 2024-04-27T18:54:13.080888+00:00 19994330.279000040144 28999999.998999949545 27869999.993000000715 3951323.055000067223 60427.787663053 2024-04-27T18:54:14.087767+00:00 19994330.273999989033 29000000.018000010401 27869999.977000001818 3950532.066999911796 60427.787674529 2024-04-27T18:54:15.079270+00:00 19994330.273999989033 28999999.995000001043 27870000.000999998301 3951969.907000064850 60427.787686188 2024-04-27T18:54:16.086646+00:00 19994330.276000019163 28999999.996000051498 27869999.993000000715 3956864.093999981880 60427.787697658 2024-04-27T18:54:17.077653+00:00 19994330.276999950409 28999999.985999941826 27869999.987999990582 3954423.003999948967 60427.787709317 2024-04-27T18:54:18.085028+00:00 19994330.272000011057 29000000.008000019938 27870000.011000011116 3954471.976000071038 60427.787720793 2024-04-27T18:54:19.076531+00:00 19994330.278999980539 29000000.011000040919 27870000.018999990076 3950904.953999996185 60427.787732447 2024-04-27T18:54:20.083411+00:00 19994330.277000010014 29000000.008000019938 27870000.041999999434 3943673.925999999046 60427.787743923 2024-04-27T18:54:21.074914+00:00 19994330.272999998182 28999999.983999971300 27869999.967999991030 3949026.077000021935 60427.787755582 2024-04-27T18:54:22.082289+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3950160.960999966133 60427.787767052 2024-04-27T18:54:23.073296+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3948568.095999956131 60427.787778711 2024-04-27T18:54:24.080671+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3948339.948000072967 60427.787790365 2024-04-27T18:54:25.087551+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3946820.967999935150 60427.787801841 2024-04-27T18:54:26.079054+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3945209.980000019073 60427.787813494 2024-04-27T18:54:27.085933+00:00 19994330.274999979883 29000000.042000059038 27870000.004000011832 3945957.013000010978 60427.787824970 2024-04-27T18:54:28.077436+00:00 19994330.276000019163 28999999.958999991417 27870000.000000000000 3950921.074000000954 60427.787836630 2024-04-27T18:54:29.084811+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3949636.978000044823 60427.787848100 2024-04-27T18:54:30.075818+00:00 19994330.274999979883 29000000.019999980927 27870000.004000011832 3948118.046999930870 60427.787859759 2024-04-27T18:54:31.083194+00:00 19994330.277000069618 28999999.955000009388 27869999.939000070095 3950875.902999997139 60427.787871229 2024-04-27T18:54:32.074201+00:00 19994330.276999950409 29000000.018999990076 27870000.023999929428 3947434.027000070084 60427.787882889 2024-04-27T18:54:33.081576+00:00 19994330.272999998182 28999999.997000008821 27870000.028000000864 3949406.004999995232 60427.787894364 2024-04-27T18:54:34.073079+00:00 19994330.276000019163 29000000.006000000983 27870000.034000039101 3951277.011999965180 60427.787906018 2024-04-27T18:54:35.079959+00:00 19994330.278000000864 29000000.005999978632 27869999.925999999046 3949033.917999982834 60427.787917677 2024-04-27T18:54:36.087334+00:00 19994330.274999979883 29000000.001000020653 27870000.033999919891 3947557.014999986161 60427.787929147 2024-04-27T18:54:37.078341+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3952587.009000062943 60427.787940807 2024-04-27T18:54:38.085715+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3949495.048999906052 60427.787952277 2024-04-27T18:54:39.076723+00:00 19994330.273999929428 28999999.998999979347 27870000.054999951273 3947664.013000010978 60427.787963936 2024-04-27T18:54:40.084098+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3949918.889000058174 60427.787975412 2024-04-27T18:54:41.075602+00:00 19994330.279000040144 28999999.976000010967 27869999.998000029474 3949688.149999976158 60427.787987066 2024-04-27T18:54:42.082481+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3948988.853000044823 60427.787998541 2024-04-27T18:54:43.073984+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3946939.067999958992 60427.788010201 2024-04-27T18:54:44.081359+00:00 19994330.271999958903 29000000.020999971777 27869999.995000001043 3949501.044000030030 60427.788021671 2024-04-27T18:54:45.072366+00:00 19994330.277000069618 28999999.994000021368 27870000.028000000864 3954043.953999996185 60427.788033330 2024-04-27T18:54:46.079742+00:00 19994330.275999899954 29000000.001999970526 27870000.030000090599 3951707.950999975204 60427.788044984 2024-04-27T18:54:47.086621+00:00 19994330.275000099093 29000000.001000050455 27869999.963999990374 3948501.116999983788 60427.788056460 2024-04-27T18:54:48.078124+00:00 19994330.278000000864 29000000.002999961376 27870000.002999901772 3947010.881999969017 60427.788068119 2024-04-27T18:54:49.085499+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3951589.166000009049 60427.788079589 2024-04-27T18:54:50.076507+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3953476.917000054847 60427.788091249 2024-04-27T18:54:51.083882+00:00 19994330.274999979883 28999999.991000059992 27869999.945999998599 3951261.955000042915 60427.788102719 2024-04-27T18:54:52.074889+00:00 19994330.278000000864 28999999.980999950320 27870000.006999999285 3952048.015999913216 60427.788114378 2024-04-27T18:54:53.082264+00:00 19994330.278000000864 29000000.047000050545 27870000.057000000030 3956020.052000045776 60427.788125848 2024-04-27T18:54:54.073271+00:00 19994330.276000000536 28999999.967999938875 27869999.969000000507 3949103.990000010002 60427.788137508 2024-04-27T18:54:55.080646+00:00 19994330.272999998182 29000000.016000028700 27870000.011999990791 3952954.000999927986 60427.788148977 2024-04-27T18:54:56.071653+00:00 19994330.275999989361 28999999.998000029474 27869999.947000030428 3948517.008000016212 60427.788160637 2024-04-27T18:54:57.079029+00:00 19994330.277000010014 28999999.982999920845 27870000.024999979883 3951046.939000010025 60427.788172296 2024-04-27T18:54:58.086404+00:00 19994330.275999989361 29000000.015000101179 27869999.986000001431 3949483.976999998093 60427.788183766 2024-04-27T18:54:59.077411+00:00 19994330.275000009686 29000000.013999938965 27870000.040000021458 3958066.039000033867 60427.788195426 2024-04-27T18:55:00.084785+00:00 19994330.280000001192 28999999.991999980062 27869999.992999970913 3951729.963999987114 60427.788206896 2024-04-27T18:55:01.075794+00:00 19994330.275000009686 28999999.991999980062 27870000.027000010014 3949229.044999957085 60427.788218555 2024-04-27T18:55:02.083169+00:00 19994330.272999998182 29000000.004000071436 27869999.975000020117 3952638.021000028122 60427.788230031 2024-04-27T18:55:03.074672+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3952405.998000026215 60427.788241684 2024-04-27T18:55:04.081551+00:00 19994330.278999980539 29000000.001000050455 27870000.033999979496 3945220.970000029076 60427.788253160 2024-04-27T18:55:05.073054+00:00 19994330.276000019163 29000000.001999970526 27869999.930999990553 3948455.023999928962 60427.788264814 2024-04-27T18:55:06.079933+00:00 19994330.275999959558 28999999.986999988556 27870000.058000031859 3951265.042999982834 60427.788276290 2024-04-27T18:55:07.071437+00:00 19994330.275000039488 29000000.006999969482 27869999.960999969393 3948268.979000092018 60427.788287949 2024-04-27T18:55:08.078812+00:00 19994330.275999959558 29000000.004000000656 27870000.030000030994 3947912.952999948990 60427.788299603 2024-04-27T18:55:09.085691+00:00 19994330.274000048637 29000000.001000009477 27869999.958999991417 3946550.991999983788 60427.788311079 2024-04-27T18:55:10.077194+00:00 19994330.280999958515 28999999.996999990195 27870000.054000020027 3950244.001999973785 60427.788322732 2024-04-27T18:55:11.084073+00:00 19994330.277000010014 29000000.010999988765 27870000.026999950409 3951831.088000059128 60427.788334208 2024-04-27T18:55:12.075577+00:00 19994330.273999989033 28999999.992000009865 27869999.967000011355 3950713.968000053894 60427.788345868 2024-04-27T18:55:13.082952+00:00 19994330.274000048637 29000000.002000000328 27870000.011999960989 3949866.889999986161 60427.788357337 2024-04-27T18:55:14.073959+00:00 19994330.275999959558 28999999.984000001103 27869999.943000078201 3950882.069000006188 60427.788368997 2024-04-27T18:55:15.081334+00:00 19994330.276000019163 29000000.007999990135 27870000.074000000954 3948828.000000000000 60427.788380473 2024-04-27T18:55:16.072837+00:00 19994330.274999979883 28999999.985000010580 27869999.947999950498 3952836.980999947060 60427.788392127 2024-04-27T18:55:17.079717+00:00 19994330.277000010014 29000000.015999969095 27870000.001000050455 3948576.083000063896 60427.788403602 2024-04-27T18:55:18.071220+00:00 19994330.275999959558 29000000.008000019938 27870000.052999969572 3953980.947999954224 60427.788415262 2024-04-27T18:55:19.078595+00:00 19994330.274000048637 29000000.005999978632 27869999.990999940783 3948783.978000044823 60427.788426915 2024-04-27T18:55:20.085474+00:00 19994330.276000019163 28999999.981000009924 27869999.953999999911 3949625.973999977112 60427.788438391 2024-04-27T18:55:21.076978+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3945182.051999927033 60427.788450045 2024-04-27T18:55:22.083856+00:00 19994330.279999971390 29000000.018000010401 27869999.978999968618 3948462.994000076782 60427.788461520 2024-04-27T18:55:23.075360+00:00 19994330.274000048637 29000000.004999998957 27869999.965000029653 3949437.937999964226 60427.788473174 2024-04-27T18:55:24.082239+00:00 19994330.276000019163 28999999.972999989986 27870000.085999969393 3954569.990000010002 60427.788484650 2024-04-27T18:55:25.073742+00:00 19994330.273999929428 28999999.991000000387 27869999.935000058264 3948850.029000043869 60427.788496309 2024-04-27T18:55:26.081117+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3954771.970999956131 60427.788507779 2024-04-27T18:55:27.072124+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3954167.008000016212 60427.788519438 2024-04-27T18:55:28.079499+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3948370.083999990951 60427.788531092 2024-04-27T18:55:29.086379+00:00 19994330.278999920934 28999999.988000039011 27870000.007999900728 3950981.950999975204 60427.788542568 2024-04-27T18:55:30.077882+00:00 19994330.274000048637 29000000.021999958903 27869999.971000000834 3948076.006000041962 60427.788554222 2024-04-27T18:55:31.084761+00:00 19994330.276000019163 28999999.991999980062 27870000.002999998629 3951776.003999948967 60427.788565698 2024-04-27T18:55:32.076265+00:00 19994330.273999929428 29000000.009000059217 27870000.072000000626 3952733.004999995232 60427.788577351 2024-04-27T18:55:33.083144+00:00 19994330.279000040144 28999999.998999949545 27870000.011000011116 3951108.065000057220 60427.788588827 2024-04-27T18:55:34.074647+00:00 19994330.276000019163 28999999.998999949545 27869999.983999978751 3947032.911999940872 60427.788600481 2024-04-27T18:55:35.081526+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3948139.037999988068 60427.788611956 2024-04-27T18:55:36.073029+00:00 19994330.274999979883 28999999.998999949545 27869999.959999978542 3948147.955000042915 60427.788623610 2024-04-27T18:55:37.079908+00:00 19994330.273999929428 29000000.019000049680 27870000.015999998897 3953747.074000000954 60427.788635086 2024-04-27T18:55:38.071412+00:00 19994330.276000019163 28999999.973999980837 27870000.012000020593 3951558.996999979019 60427.788646745 2024-04-27T18:55:39.078787+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3952282.879000068177 60427.788658399 2024-04-27T18:55:40.085666+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3955743.130999923218 60427.788669875 2024-04-27T18:55:41.077169+00:00 19994330.269999980927 28999999.991999980062 27870000.030999958515 3952783.935000061989 60427.788681529 2024-04-27T18:55:42.084048+00:00 19994330.279000040144 28999999.973999980837 27870000.044000029564 3951495.065999985207 60427.788693004 2024-04-27T18:55:43.075552+00:00 19994330.274999979883 29000000.057000041008 27869999.995000001043 3950760.016000031959 60427.788704664 2024-04-27T18:55:44.082927+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3946992.885999917984 60427.788716134 2024-04-27T18:55:45.073934+00:00 19994330.278000000864 28999999.999000001699 27869999.947000030428 3950074.069000006188 60427.788727793 2024-04-27T18:55:46.081309+00:00 19994330.274999998510 28999999.995000001043 27870000.022999998182 3946744.960999966133 60427.788739263 2024-04-27T18:55:47.072317+00:00 19994330.278999999166 29000000.008000001311 27869999.997999969870 3948751.041000009049 60427.788750922 2024-04-27T18:55:48.079692+00:00 19994330.272999990731 29000000.006999999285 27869999.986999988556 3945223.101000071038 60427.788762392 2024-04-27T18:55:49.070699+00:00 19994330.277000010014 28999999.993999999017 27870000.027000069618 3948937.819999932777 60427.788774052 2024-04-27T18:55:50.078074+00:00 19994330.275999989361 28999999.977999988943 27869999.993999961764 3948177.048000096809 60427.788785705 2024-04-27T18:55:51.084953+00:00 19994330.274999991059 29000000.013999998569 27869999.980000019073 3946459.965999960899 60427.788797181 2024-04-27T18:55:52.076456+00:00 19994330.279000010341 29000000.010000020266 27870000.041999939829 3941840.082999945153 60427.788808841 2024-04-27T18:55:53.083832+00:00 19994330.272999998182 28999999.986999988556 27869999.958999991417 3949379.971000074875 60427.788820310 2024-04-27T18:55:54.074839+00:00 19994330.275000009686 28999999.998000029474 27870000.002000089735 3949711.987999916077 60427.788831970 2024-04-27T18:55:55.082214+00:00 19994330.275000009686 28999999.988999959081 27870000.000999931246 3950696.024000049103 60427.788843440 2024-04-27T18:55:56.073222+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3949480.958999990951 60427.788855100 2024-04-27T18:55:57.080597+00:00 19994330.276999980211 29000000.004999998957 27869999.960000038147 3949904.075999975204 60427.788866575 2024-04-27T18:55:58.072100+00:00 19994330.276999980211 28999999.999000009149 27869999.970000028610 3953980.994000076782 60427.788878229 2024-04-27T18:55:59.078979+00:00 19994330.275000039488 29000000.018999990076 27870000.036000009626 3955231.964000000153 60427.788889888 2024-04-27T18:56:00.086352+00:00 19994330.273999989033 28999999.975000020117 27869999.998000029474 3945294.003000000026 60427.788901358 2024-04-27T18:56:01.077361+00:00 19994330.276000019163 29000000.015999969095 27869999.984999898821 3949976.987999999896 60427.788913018 2024-04-27T18:56:02.084736+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3950769.027000001166 60427.788924493 2024-04-27T18:56:03.076240+00:00 19994330.275999959558 28999999.993999961764 27869999.963000059128 3954053.995000001043 60427.788936147 2024-04-27T18:56:04.083119+00:00 19994330.275000039488 28999999.993000030518 27870000.013999938965 3949801.050999999046 60427.788947623 2024-04-27T18:56:05.074622+00:00 19994330.278999980539 28999999.978000041097 27869999.975000020117 3955676.850999999791 60427.788959277 2024-04-27T18:56:06.081501+00:00 19994330.272999998182 29000000.008999940008 27869999.981999989599 3947515.171999997925 60427.788970753 2024-04-27T18:56:07.073004+00:00 19994330.272999998182 29000000.011999960989 27870000.018000010401 3947667.852000001818 60427.788982412 2024-04-27T18:56:08.080380+00:00 19994330.278999980539 28999999.988000039011 27870000.046000000089 3948049.229000002146 60427.788993882 2024-04-27T18:56:09.071387+00:00 19994330.278999980539 29000000.006000038236 27869999.943999998271 3946619.842999995220 60427.789005541 2024-04-27T18:56:10.078762+00:00 19994330.272999998182 28999999.978999968618 27870000.012000009418 3947649.993000001181 60427.789017195 2024-04-27T18:56:11.085641+00:00 19994330.277000010014 29000000.039999961853 27870000.015000000596 3955144.939000003040 60427.789028671 2024-04-27T18:56:12.077145+00:00 19994330.274000048637 28999999.993000030518 27870000.011000011116 3945581.050999999046 60427.789040324 2024-04-27T18:56:13.084024+00:00 19994330.274999979883 29000000.006000038236 27869999.974999990314 3947036.017999999225 60427.789051800 2024-04-27T18:56:14.075527+00:00 19994330.278000000864 28999999.972999930382 27869999.993000000715 3945163.982000000775 60427.789063454 2024-04-27T18:56:15.082406+00:00 19994330.276999950409 28999999.989000078291 27869999.969999998808 3949953.896000004839 60427.789074929 2024-04-27T18:56:16.073908+00:00 19994330.275000099093 29000000.018000010401 27870000.046999990940 3949030.196999996901 60427.789086583 2024-04-27T18:56:17.080788+00:00 19994330.274999979883 29000000.015999909490 27870000.000000000000 3948101.875000000000 60427.789098059 2024-04-27T18:56:18.072292+00:00 19994330.273999929428 28999999.986999988556 27869999.958999991417 3951859.074000000954 60427.789109712 2024-04-27T18:56:19.079171+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3951476.968999996781 60427.789121188 2024-04-27T18:56:20.070674+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3953247.993000001181 60427.789132848 2024-04-27T18:56:21.078050+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3952659.933999999892 60427.789144502 2024-04-27T18:56:22.084928+00:00 19994330.274999979883 29000000.017000000924 27870000.032000008970 3953606.053000003099 60427.789155977 2024-04-27T18:56:23.076432+00:00 19994330.275000099093 28999999.963000010699 27869999.971999999136 3951942.994999989867 60427.789167631 2024-04-27T18:56:24.083311+00:00 19994330.275999899954 29000000.025999989361 27870000.023999989033 3952048.933999999892 60427.789179107 2024-04-27T18:56:25.074814+00:00 19994330.272999998182 28999999.989999990910 27870000.011999960989 3948911.013999999035 60427.789190760 2024-04-27T18:56:26.081693+00:00 19994330.279000040144 28999999.974999990314 27869999.948000010103 3949729.097000002861 60427.789202236 2024-04-27T18:56:27.073196+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3948947.964000002015 60427.789213896 2024-04-27T18:56:28.080572+00:00 19994330.276000019163 29000000.015000019222 27870000.009999990463 3950787.042999998201 60427.789225366 2024-04-27T18:56:29.071579+00:00 19994330.274999979883 28999999.998999979347 27870000.052999969572 3940918.953000009060 60427.789237025 2024-04-27T18:56:30.078954+00:00 19994330.271999958903 29000000.008999999613 27869999.937000039965 3948563.040999994148 60427.789248495 2024-04-27T18:56:31.069961+00:00 19994330.278000000864 28999999.986000001431 27870000.046999931335 3949809.917999998201 60427.789260155 2024-04-27T18:56:32.077336+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3947145.961000009906 60427.789271808 2024-04-27T18:56:33.084216+00:00 19994330.279000040144 29000000.008999999613 27870000.001000050455 3954591.048000007868 60427.789283284 2024-04-27T18:56:34.075719+00:00 19994330.274999979883 29000000.007000029087 27869999.975999951363 3948186.088999987114 60427.789294943 2024-04-27T18:56:35.083094+00:00 19994330.272999998182 28999999.955999970436 27869999.998000029474 3945507.018000007141 60427.789306413 2024-04-27T18:56:36.074101+00:00 19994330.274999979883 29000000.032000008970 27870000.013000011444 3951356.997999995947 60427.789318073 2024-04-27T18:56:37.081476+00:00 19994330.276000019163 29000000.002000030130 27870000.034999970347 3949219.854999988806 60427.789329548 2024-04-27T18:56:38.072979+00:00 19994330.278999920934 28999999.986999988556 27869999.893000010401 3955656.009000002872 60427.789341202 2024-04-27T18:56:39.079858+00:00 19994330.278999999166 29000000.021999958903 27870000.105000019073 3947756.045000017155 60427.789352672 2024-04-27T18:56:40.070866+00:00 19994330.269999999553 28999999.987999979407 27869999.987999919802 3948396.086999983061 60427.789364331 2024-04-27T18:56:41.078241+00:00 19994330.275999989361 28999999.983000040054 27869999.989000078291 3945475.913000016939 60427.789375985 2024-04-27T18:56:42.085120+00:00 19994330.279000010341 29000000.004000071436 27870000.011999960989 3951952.011999994982 60427.789387461 2024-04-27T18:56:43.076623+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3952068.071999996901 60427.789399120 2024-04-27T18:56:44.083999+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3951797.025000005960 60427.789410590 2024-04-27T18:56:45.075006+00:00 19994330.276999998838 29000000.013000011444 27869999.982999920845 3952208.942000002135 60427.789422250 2024-04-27T18:56:46.082381+00:00 19994330.272999998182 28999999.996999979019 27870000.074000000954 3949924.000999987125 60427.789433720 2024-04-27T18:56:47.073387+00:00 19994330.277000010014 29000000.009999990463 27869999.971000000834 3946796.002999991179 60427.789445379 2024-04-27T18:56:48.080764+00:00 19994330.275999989361 29000000.000000000000 27869999.945000000298 3947699.056000024080 60427.789456855 2024-04-27T18:56:49.072266+00:00 19994330.275999989361 28999999.977000001818 27870000.040000010282 3949106.945999979973 60427.789468509 2024-04-27T18:56:50.079146+00:00 19994330.275999989361 28999999.994000080973 27869999.978000000119 3950035.024000018835 60427.789479984 2024-04-27T18:56:51.070649+00:00 19994330.275999989361 29000000.034999970347 27869999.999999988824 3948244.993000001181 60427.789491638 2024-04-27T18:56:52.077528+00:00 19994330.276000019163 28999999.970999959856 27870000.004999998957 3947215.942999988794 60427.789503298 2024-04-27T18:56:53.084903+00:00 19994330.277000010014 29000000.007000088692 27870000.004000011832 3952292.004000008106 60427.789514773 2024-04-27T18:56:54.076407+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3947619.077999978792 60427.789526427 2024-04-27T18:56:55.083286+00:00 19994330.276000019163 28999999.987999919802 27870000.025999989361 3946547.953999996185 60427.789537903 2024-04-27T18:56:56.074789+00:00 19994330.277000010014 29000000.009000059217 27869999.955000039190 3949544.969000012148 60427.789549557 2024-04-27T18:56:57.081668+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3947871.074000000954 60427.789561032 2024-04-27T18:56:58.073172+00:00 19994330.271999958903 28999999.984000090510 27869999.984999950975 3948419.891000003088 60427.789572692 2024-04-27T18:56:59.080547+00:00 19994330.276000019163 29000000.000999998301 27870000.027000010014 3949267.007999985944 60427.789584162 2024-04-27T18:57:00.071555+00:00 19994330.276000019163 29000000.002999998629 27869999.939000010490 3951727.021000028122 60427.789595821 2024-04-27T18:57:01.078929+00:00 19994330.275999959558 29000000.006000000983 27870000.012000020593 3953548.974999994040 60427.789607291 2024-04-27T18:57:02.069936+00:00 19994330.278000000864 29000000.017000000924 27870000.081999961287 3948548.021999984980 60427.789618950 2024-04-27T18:57:03.077311+00:00 19994330.273999989033 28999999.973000001162 27869999.914000030607 3946556.008000016212 60427.789630604 2024-04-27T18:57:04.084190+00:00 19994330.276000019163 29000000.028999980539 27870000.066999968141 3950769.990999997128 60427.789642080 2024-04-27T18:57:05.075694+00:00 19994330.273999989033 28999999.981000009924 27869999.954999979585 3952263.060000001919 60427.789653739 2024-04-27T18:57:06.083069+00:00 19994330.279000040144 29000000.006999999285 27870000.019999980927 3950092.002999960911 60427.789665209 2024-04-27T18:57:07.074076+00:00 19994330.278000000864 28999999.982999980450 27869999.999000068754 3949615.855000019073 60427.789676868 2024-04-27T18:57:08.081451+00:00 19994330.273999929428 29000000.024000048637 27869999.987999919802 3945430.221000016201 60427.789688339 2024-04-27T18:57:09.072458+00:00 19994330.277000069618 28999999.981999989599 27870000.050000071526 3950925.829999982845 60427.789699998 2024-04-27T18:57:10.079834+00:00 19994330.271999958903 29000000.012999951839 27869999.975999951363 3946488.975000023842 60427.789711468 2024-04-27T18:57:11.070841+00:00 19994330.279000040144 29000000.004000011832 27869999.973000049591 3954253.185000001919 60427.789723128 2024-04-27T18:57:12.078216+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3947953.916000009049 60427.789734597 2024-04-27T18:57:13.069223+00:00 19994330.279000040144 29000000.000000000000 27870000.019999980927 3942969.992999970913 60427.789746257 2024-04-27T18:57:14.076599+00:00 19994330.273999929428 29000000.001999970526 27869999.990000009537 3950967.021000028122 60427.789757916 2024-04-27T18:57:15.083974+00:00 19994330.277000069618 28999999.979000028223 27869999.942000031471 3952499.817999958992 60427.789769386 2024-04-27T18:57:16.074981+00:00 19994330.273999929428 29000000.018000010401 27870000.067999958992 3948229.208000003826 60427.789781046 2024-04-27T18:57:17.082356+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3948686.907000004780 60427.789792516 2024-04-27T18:57:18.073363+00:00 19994330.279999971390 29000000.041000008583 27870000.016000028700 3947456.040000020992 60427.789804175 2024-04-27T18:57:19.080738+00:00 19994330.272000070661 28999999.965000029653 27869999.970999959856 3947001.982999979984 60427.789815645 2024-04-27T18:57:20.071746+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3950082.906000018120 60427.789827305 2024-04-27T18:57:21.079121+00:00 19994330.273999929428 28999999.985000010580 27870000.008000019938 3946743.076999961864 60427.789838781 2024-04-27T18:57:22.070624+00:00 19994330.277000069618 29000000.013999938965 27870000.036000009626 3948798.040000020992 60427.789850434 2024-04-27T18:57:23.077503+00:00 19994330.272999998182 28999999.993000030518 27869999.969999909401 3945432.906000018120 60427.789862094 2024-04-27T18:57:24.084879+00:00 19994330.276999950409 29000000.011999960989 27870000.014000058174 3947330.120999991894 60427.789873564 2024-04-27T18:57:25.075886+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3949176.930000007153 60427.789885223 2024-04-27T18:57:26.083260+00:00 19994330.274999979883 29000000.006000038236 27870000.070000000298 3952059.962999999989 60427.789896699 2024-04-27T18:57:27.074764+00:00 19994330.273999929428 28999999.980000019073 27869999.896000001580 3949729.102999985218 60427.789908352 2024-04-27T18:57:28.081643+00:00 19994330.275000099093 29000000.010999921709 27870000.052999999374 3944963.032999991905 60427.789919828 2024-04-27T18:57:29.073146+00:00 19994330.278999920934 29000000.015000101179 27869999.996000010520 3950323.976999998093 60427.789931487 2024-04-27T18:57:30.080522+00:00 19994330.275000099093 28999999.980999950320 27869999.988000009209 3948653.960000038147 60427.789942957 2024-04-27T18:57:31.071529+00:00 19994330.275999899954 28999999.993000030518 27869999.981999989599 3943931.960999966133 60427.789954617 2024-04-27T18:57:32.078904+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3946646.136000037193 60427.789966087 2024-04-27T18:57:33.069911+00:00 19994330.271999999881 28999999.988999959081 27869999.958999991417 3946942.734999955166 60427.789977747 2024-04-27T18:57:34.077287+00:00 19994330.276000000536 29000000.041000008583 27870000.034000009298 3954106.199999988079 60427.789989400 2024-04-27T18:57:35.084166+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3946447.962000011932 60427.790000876 2024-04-27T18:57:36.075669+00:00 19994330.278999999166 29000000.000000000000 27870000.033999979496 3946556.989000021946 60427.790012530 2024-04-27T18:57:37.082548+00:00 19994330.274999991059 28999999.991999998689 27869999.996999979019 3951112.032000004780 60427.790024005 2024-04-27T18:57:38.074052+00:00 19994330.274000000209 28999999.991999998689 27869999.969000041485 3948006.879000008106 60427.790035665 2024-04-27T18:57:39.081427+00:00 19994330.273999989033 28999999.980000000447 27869999.962999999523 3948190.083999990951 60427.790047135 2024-04-27T18:57:40.072434+00:00 19994330.278000000864 29000000.038999989629 27870000.041000008583 3946433.953999996185 60427.790058794 2024-04-27T18:57:41.079809+00:00 19994330.275000009686 28999999.990000009537 27870000.028999980539 3947726.037000000011 60427.790070264 2024-04-27T18:57:42.070816+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3944873.980000019073 60427.790081923 2024-04-27T18:57:43.078191+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3948724.998999952804 60427.790093394 2024-04-27T18:57:44.069198+00:00 19994330.274999979883 28999999.972000028938 27869999.930999990553 3947838.034000039101 60427.790105053 2024-04-27T18:57:45.076574+00:00 19994330.274000018835 29000000.018999990076 27870000.037000060081 3951200.958000003826 60427.790116712 2024-04-27T18:57:46.083949+00:00 19994330.275999959558 28999999.986000001431 27869999.991999980062 3951438.052999972831 60427.790128183 2024-04-27T18:57:47.074956+00:00 19994330.278000060469 28999999.997999969870 27869999.980999950320 3947027.987999976147 60427.790139842 2024-04-27T18:57:48.082331+00:00 19994330.274999979883 29000000.003000020981 27870000.055000070482 3950360.035000026226 60427.790151312 2024-04-27T18:57:49.073339+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3953971.032000004780 60427.790162971 2024-04-27T18:57:50.080714+00:00 19994330.273999989033 28999999.990000009537 27869999.904000040144 3950808.000000000000 60427.790174447 2024-04-27T18:57:51.072217+00:00 19994330.275000039488 29000000.011999960989 27870000.037999991328 3948191.907999991905 60427.790186101 2024-04-27T18:57:52.079096+00:00 19994330.276999950409 28999999.994000021368 27869999.972999930382 3947766.073000013828 60427.790197571 2024-04-27T18:57:53.070103+00:00 19994330.277000010014 29000000.007000029087 27870000.064000010490 3954426.990000010002 60427.790209230 2024-04-27T18:57:54.077479+00:00 19994330.281000021845 29000000.005999919027 27869999.940999981016 3948811.000000000000 60427.790220706 2024-04-27T18:57:55.068982+00:00 19994330.272000011057 29000000.003000020981 27870000.032999988645 3947714.992999970913 60427.790232359 2024-04-27T18:57:56.075861+00:00 19994330.272999998182 28999999.978000041097 27869999.992000099272 3951655.910000026226 60427.790244019 2024-04-27T18:57:57.083235+00:00 19994330.275999959558 29000000.019999980927 27869999.989999890327 3949598.102999985218 60427.790255489 2024-04-27T18:57:58.074243+00:00 19994330.277000010014 29000000.006000038236 27869999.987000111490 3943954.944000006188 60427.790267149 2024-04-27T18:57:59.081618+00:00 19994330.277000010014 28999999.970999959856 27870000.030999898911 3949151.020999968052 60427.790278618 2024-04-27T18:58:00.072624+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3953813.899000049103 60427.790290278 2024-04-27T18:58:01.080001+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3949502.074999988079 60427.790301754 2024-04-27T18:58:02.071504+00:00 19994330.274000048637 28999999.995999928564 27870000.004000071436 3950492.019999980927 60427.790313407 2024-04-27T18:58:03.078383+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3946841.046000003815 60427.790324883 2024-04-27T18:58:04.069886+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3950585.897000014782 60427.790336542 2024-04-27T18:58:05.077262+00:00 19994330.275999899954 28999999.957999940962 27869999.951999988407 3951654.976999998093 60427.790348196 2024-04-27T18:58:06.084141+00:00 19994330.275000099093 29000000.029999971390 27869999.993000000715 3950696.036000012886 60427.790359672 2024-04-27T18:58:07.075644+00:00 19994330.274999979883 28999999.984000090510 27870000.034000009298 3946072.995000004768 60427.790371325 2024-04-27T18:58:08.082523+00:00 19994330.276000019163 28999999.987999919802 27869999.952000010759 3951550.087999999989 60427.790382801 2024-04-27T18:58:09.074026+00:00 19994330.273999929428 28999999.991000059992 27870000.058999989182 3944861.037999988068 60427.790394461 2024-04-27T18:58:10.081401+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3947372.882999957073 60427.790405930 2024-04-27T18:58:11.072409+00:00 19994330.276999950409 29000000.012999888510 27869999.979999989271 3953735.035000026226 60427.790417590 2024-04-27T18:58:12.079784+00:00 19994330.278000000864 28999999.970000028610 27870000.011000011116 3947634.120999991894 60427.790429066 2024-04-27T18:58:13.071287+00:00 19994330.276000019163 29000000.008999999613 27869999.959999978542 3947727.841000020970 60427.790440720 2024-04-27T18:58:14.078168+00:00 19994330.274000048637 29000000.006000000983 27870000.000000000000 3949348.090000032913 60427.790452195 2024-04-27T18:58:15.069669+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3952149.014999986161 60427.790463849 2024-04-27T18:58:16.076548+00:00 19994330.274999979883 29000000.021000001580 27870000.022000011057 3948029.927999972831 60427.790475508 2024-04-27T18:58:17.083924+00:00 19994330.277000069618 28999999.994999989867 27869999.985000010580 3949743.019999980927 60427.790486984 2024-04-27T18:58:18.075427+00:00 19994330.276999950409 28999999.994000021368 27870000.037000000477 3946035.986000061035 60427.790498638 2024-04-27T18:58:19.082307+00:00 19994330.274000048637 29000000.004999998957 27869999.970999959856 3945482.001999973785 60427.790510113 2024-04-27T18:58:20.073810+00:00 19994330.276000019163 28999999.986000001431 27869999.974000040442 3951995.009999989998 60427.790521767 2024-04-27T18:58:21.080689+00:00 19994330.274999979883 28999999.999000009149 27870000.027000010014 3953292.967000008095 60427.790533243 2024-04-27T18:58:22.072191+00:00 19994330.279000040144 28999999.995999988168 27869999.966000020504 3948776.018999934196 60427.790544896 2024-04-27T18:58:23.079071+00:00 19994330.275999899954 29000000.024999979883 27870000.030999898911 3947805.976000071038 60427.790556372 2024-04-27T18:58:24.070574+00:00 19994330.272999998182 28999999.962000008672 27869999.921000000089 3954143.041000009049 60427.790568032 2024-04-27T18:58:25.077949+00:00 19994330.276000019163 29000000.008999999613 27870000.038000110537 3947938.034999967087 60427.790579502 2024-04-27T18:58:26.068957+00:00 19994330.277000069618 29000000.009999990463 27870000.042999979109 3953097.947999954224 60427.790591161 2024-04-27T18:58:27.076332+00:00 19994330.274999998510 29000000.014999989420 27870000.023999929428 3948180.991000055801 60427.790602815 2024-04-27T18:58:28.083211+00:00 19994330.278000000864 29000000.007000029087 27869999.968000050634 3948148.111999989022 60427.790614291 2024-04-27T18:58:29.074714+00:00 19994330.276999998838 28999999.992999970913 27869999.957000020891 3953075.937000035774 60427.790625944 2024-04-27T18:58:30.081593+00:00 19994330.274999991059 28999999.987000048161 27870000.057999968529 3953534.990999937057 60427.790637420 2024-04-27T18:58:31.073096+00:00 19994330.276000011712 28999999.990999940783 27869999.962999939919 3951812.891000031959 60427.790649080 2024-04-27T18:58:32.080472+00:00 19994330.272999998182 28999999.988000039011 27870000.006000038236 3950198.037999988068 60427.790660549 2024-04-27T18:58:33.071479+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3948701.070000051986 60427.790672209 2024-04-27T18:58:34.078854+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3948685.038999915123 60427.790683679 2024-04-27T18:58:35.069861+00:00 19994330.275000009686 28999999.966000080109 27870000.062999960035 3955549.919000030030 60427.790695339 2024-04-27T18:58:36.077237+00:00 19994330.275999989361 29000000.014999989420 27869999.973999980837 3957891.004999995232 60427.790706808 2024-04-27T18:58:37.068244+00:00 19994330.273999989033 29000000.006000038236 27869999.977000001818 3949521.088000059128 60427.790718468 2024-04-27T18:58:38.075619+00:00 19994330.275000009686 29000000.001999970526 27869999.996000051498 3951669.992999910843 60427.790730122 2024-04-27T18:58:39.082498+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3948049.894000052940 60427.790741597 2024-04-27T18:58:40.074001+00:00 19994330.277000010014 29000000.021000031382 27869999.985999941826 3949498.014999986161 60427.790753257 2024-04-27T18:58:41.081377+00:00 19994330.277000010014 29000000.000999931246 27870000.000000000000 3948036.993000030983 60427.790764727 2024-04-27T18:58:42.072384+00:00 19994330.272999998182 28999999.991999980062 27870000.024000048637 3950189.978999971878 60427.790776386 2024-04-27T18:58:43.079759+00:00 19994330.273999989033 29000000.002000089735 27869999.989999998361 3951101.940999985207 60427.790787856 2024-04-27T18:58:44.070766+00:00 19994330.278000000864 28999999.978999968618 27870000.026000000536 3949199.146000028122 60427.790799515 2024-04-27T18:58:45.078141+00:00 19994330.278999980539 29000000.009999990463 27869999.957999989390 3946887.967000008095 60427.790810991 2024-04-27T18:58:46.069645+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3947596.921999930870 60427.790822645 2024-04-27T18:58:47.076524+00:00 19994330.275999959558 29000000.009000059217 27869999.980000019073 3949771.105000019073 60427.790834120 2024-04-27T18:58:48.068027+00:00 19994330.275000039488 28999999.990999940783 27870000.053999990225 3956293.128000020981 60427.790845774 2024-04-27T18:58:49.074906+00:00 19994330.272999998182 28999999.999000068754 27869999.870000001043 3952827.947000027169 60427.790857428 2024-04-27T18:58:50.081785+00:00 19994330.274999979883 29000000.010999999940 27870000.109000001103 3951749.902999997139 60427.790868904 2024-04-27T18:58:51.073289+00:00 19994330.278000000864 28999999.989000000060 27869999.960000008345 3950052.952999948990 60427.790880563 2024-04-27T18:58:52.080664+00:00 19994330.277000069618 29000000.000999990851 27870000.069999989122 3952342.120000004768 60427.790892033 2024-04-27T18:58:53.071671+00:00 19994330.276999950409 28999999.997999999672 27869999.976000010967 3949222.868000030983 60427.790903693 2024-04-27T18:58:54.079047+00:00 19994330.271999958903 28999999.993000019342 27869999.992999970913 3951356.106000065804 60427.790915163 2024-04-27T18:58:55.070053+00:00 19994330.276000019163 29000000.002000000328 27869999.997000038624 3950670.979999899864 60427.790926822 2024-04-27T18:58:56.077428+00:00 19994330.279000040144 29000000.000999990851 27870000.007999960333 3950898.967000008095 60427.790938292 2024-04-27T18:58:57.068436+00:00 19994330.274999979883 29000000.004999998957 27869999.979000028223 3948565.996000051033 60427.790949951 2024-04-27T18:58:58.075811+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3949905.957000017166 60427.790961605 2024-04-27T18:58:59.082690+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3950874.094999908935 60427.790973081 2024-04-27T18:59:00.074192+00:00 19994330.276000019163 28999999.981000009924 27869999.974999960512 3949654.902999997139 60427.790984740 2024-04-27T18:59:01.081569+00:00 19994330.272999998182 29000000.009999990463 27869999.974999960512 3945178.054000020027 60427.790996211 2024-04-27T18:59:02.072576+00:00 19994330.276999950409 28999999.977000001818 27870000.014000058174 3951255.037000060081 60427.791007870 2024-04-27T18:59:03.079951+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3953934.011999965180 60427.791019340 2024-04-27T18:59:04.070958+00:00 19994330.279999971390 29000000.027000010014 27870000.000000000000 3950444.958000063896 60427.791030999 2024-04-27T18:59:05.078333+00:00 19994330.271999958903 28999999.993000030518 27870000.013000011444 3954436.951999903191 60427.791042469 2024-04-27T18:59:06.069341+00:00 19994330.277000069618 29000000.028000000864 27870000.018999930471 3949712.035000085831 60427.791054129 2024-04-27T18:59:07.076716+00:00 19994330.276999950409 28999999.983999971300 27869999.920000080019 3955128.964999914169 60427.791065599 2024-04-27T18:59:08.067723+00:00 19994330.271000031382 29000000.003999948502 27870000.090999960899 3947281.020000100136 60427.791077258 2024-04-27T18:59:09.075098+00:00 19994330.279999971390 28999999.992000099272 27869999.986000061035 3953241.054999948014 60427.791088917 2024-04-27T18:59:10.082473+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3951460.985999941826 60427.791100387 2024-04-27T18:59:11.073480+00:00 19994330.272999998182 29000000.014999989420 27870000.070000048727 3950151.957000017166 60427.791112047 2024-04-27T18:59:12.080856+00:00 19994330.277000069618 29000000.006999969482 27869999.940999981016 3947922.093999981880 60427.791123517 2024-04-27T18:59:13.071863+00:00 19994330.273999929428 28999999.985000010580 27869999.995999928564 3948621.875000000000 60427.791135176 2024-04-27T18:59:14.079238+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3948897.036000012886 60427.791146646 2024-04-27T18:59:15.070245+00:00 19994330.274000048637 28999999.978000041097 27869999.968999978155 3948741.907999991905 60427.791158306 2024-04-27T18:59:16.077620+00:00 19994330.276999950409 29000000.013000011444 27870000.004000071436 3942736.054000020027 60427.791169776 2024-04-27T18:59:17.068628+00:00 19994330.277000069618 28999999.996999979019 27869999.952000018209 3948722.989000082016 60427.791181435 2024-04-27T18:59:18.076003+00:00 19994330.272999998182 29000000.005999919027 27870000.025999899954 3947697.041000009049 60427.791192911 2024-04-27T18:59:19.067506+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3946254.003999948967 60427.791204565 2024-04-27T18:59:20.074385+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3948920.044000030030 60427.791216224 2024-04-27T18:59:21.081760+00:00 19994330.278000000864 28999999.965000029653 27869999.958999998868 3948424.950999975204 60427.791227694 2024-04-27T18:59:22.072768+00:00 19994330.274000000209 29000000.030999898911 27869999.997999999672 3952044.042999982834 60427.791239353 2024-04-27T18:59:23.080143+00:00 19994330.272999990731 28999999.996000051498 27869999.999000009149 3950021.003999948967 60427.791250829 2024-04-27T18:59:24.071646+00:00 19994330.276000011712 28999999.991999980062 27870000.015000000596 3947002.065000057220 60427.791262483 2024-04-27T18:59:25.078525+00:00 19994330.276999998838 29000000.021000031382 27869999.974999990314 3948981.824000000954 60427.791273959 2024-04-27T18:59:26.070028+00:00 19994330.275999989361 28999999.990999940783 27870000.050999999046 3950683.001000047196 60427.791285613 2024-04-27T18:59:27.076908+00:00 19994330.278000000864 28999999.997999999672 27869999.953000009060 3953177.128999948967 60427.791297088 2024-04-27T18:59:28.068411+00:00 19994330.279000010341 29000000.004999998957 27870000.002000000328 3950371.814000010025 60427.791308742 2024-04-27T18:59:29.075290+00:00 19994330.271000001580 28999999.996999990195 27870000.005999978632 3950998.162999988068 60427.791320401 2024-04-27T18:59:30.082665+00:00 19994330.277000010014 29000000.004000011832 27869999.986000001431 3949778.939000010025 60427.791331877 2024-04-27T18:59:31.074169+00:00 19994330.276999980211 28999999.980000000447 27870000.023999989033 3950876.024000049103 60427.791343531 2024-04-27T18:59:32.081047+00:00 19994330.276000019163 29000000.035999979824 27869999.985000010580 3947552.991999983788 60427.791355006 2024-04-27T18:59:33.072551+00:00 19994330.275999959558 28999999.967999991030 27870000.010999981314 3951199.141999959946 60427.791366660 2024-04-27T18:59:34.079430+00:00 19994330.276000019163 29000000.036000009626 27870000.033000048250 3949548.832000017166 60427.791378136 2024-04-27T18:59:35.070933+00:00 19994330.273999989033 28999999.967000011355 27869999.991000000387 3948188.072999954224 60427.791389789 2024-04-27T18:59:36.077812+00:00 19994330.277000010014 28999999.994000021368 27869999.993999961764 3948158.029000043869 60427.791401265 2024-04-27T18:59:37.069316+00:00 19994330.274999979883 28999999.988999959081 27869999.962999999523 3953697.993000030983 60427.791412924 2024-04-27T18:59:38.076691+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3946246.902999997139 60427.791424395 2024-04-27T18:59:39.067698+00:00 19994330.276000019163 29000000.026000019163 27869999.974000040442 3948831.083999990951 60427.791436054 2024-04-27T18:59:40.075073+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3950016.901000022888 60427.791447708 2024-04-27T18:59:41.081952+00:00 19994330.272000011057 28999999.981000009924 27870000.003000020981 3949752.118999958038 60427.791459184 2024-04-27T18:59:42.073456+00:00 19994330.277000010014 28999999.999000009149 27870000.039000030607 3949716.957999945153 60427.791470843 2024-04-27T18:59:43.080831+00:00 19994330.273999989033 29000000.016999959946 27869999.934999939054 3949513.907999991905 60427.791482313 2024-04-27T18:59:44.071838+00:00 19994330.276000019163 28999999.988000039011 27870000.017000079155 3948005.111000061035 60427.791493972 2024-04-27T18:59:45.079213+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3947901.975000023842 60427.791505442 2024-04-27T18:59:46.070220+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3950809.995999931823 60427.791517102 2024-04-27T18:59:47.077596+00:00 19994330.274999979883 28999999.972999930382 27869999.974999900907 3949434.996000051033 60427.791528572 2024-04-27T18:59:48.068602+00:00 19994330.272999998182 29000000.021000031382 27869999.963000059128 3947119.006999969017 60427.791540231 2024-04-27T18:59:49.075978+00:00 19994330.281000021845 29000000.001999970526 27870000.050999999046 3947589.922999978065 60427.791551701 2024-04-27T18:59:50.066985+00:00 19994330.273999929428 28999999.996000051498 27870000.000000000000 3954309.097000002861 60427.791563360 2024-04-27T18:59:51.074360+00:00 19994330.274999979883 28999999.982999920845 27869999.983000040054 3949668.948000072967 60427.791575015 2024-04-27T18:59:52.081240+00:00 19994330.278000000864 29000000.002000089735 27869999.938999891281 3956454.008999944199 60427.791586484 2024-04-27T18:59:53.072246+00:00 19994330.274000048637 29000000.025999899954 27870000.061000108719 3948315.075999975204 60427.791598144 2024-04-27T18:59:54.079622+00:00 19994330.276999950409 28999999.976000070572 27869999.970999959856 3947526.881000041962 60427.791609614 2024-04-27T18:59:55.070629+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3950785.187999964226 60427.791621273 2024-04-27T18:59:56.078004+00:00 19994330.274999979883 29000000.029000040144 27869999.991999980062 3948438.870000004768 60427.791632749 2024-04-27T18:59:57.069507+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3951633.040000081062 60427.791644403 2024-04-27T18:59:58.076387+00:00 19994330.272999998182 28999999.998000029474 27869999.993999961764 3949285.975999950897 60427.791655879 2024-04-27T18:59:59.067890+00:00 19994330.275000099093 29000000.004999998957 27870000.013999938965 3950370.006999969017 60427.791667532 2024-04-27T19:00:00.074768+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3949869.920000075828 60427.791679191 2024-04-27T19:00:01.082144+00:00 19994330.276999950409 29000000.021000031382 27870000.010000009090 3950922.171999930870 60427.791690667 2024-04-27T19:00:02.073647+00:00 19994330.277000069618 28999999.970999959856 27870000.009999990463 3947145.848000050057 60427.791702321 2024-04-27T19:00:03.080526+00:00 19994330.275999899954 29000000.011999960989 27869999.958000000566 3948490.072000027169 60427.791713797 2024-04-27T19:00:04.072030+00:00 19994330.275000099093 29000000.002000000328 27870000.039999991655 3953206.923999906052 60427.791725456 2024-04-27T19:00:05.079405+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3950011.091000080109 60427.791736926 2024-04-27T19:00:06.070412+00:00 19994330.272999998182 28999999.989000000060 27869999.978000018746 3950908.930999993812 60427.791748586 2024-04-27T19:00:07.077787+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3948772.123999952804 60427.791760055 2024-04-27T19:00:08.068795+00:00 19994330.276999950409 29000000.002000018954 27870000.029999971390 3952724.922999978065 60427.791771715 2024-04-27T19:00:09.076169+00:00 19994330.274000048637 28999999.998999979347 27870000.008000019938 3949827.018000007141 60427.791783185 2024-04-27T19:00:10.067177+00:00 19994330.274999979883 29000000.018999990076 27870000.015999969095 3948327.014999986161 60427.791794844 2024-04-27T19:00:11.074552+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3949547.906000018120 60427.791806498 2024-04-27T19:00:12.081431+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3948895.091000080109 60427.791817974 2024-04-27T19:00:13.072935+00:00 19994330.278999920934 29000000.008000019938 27869999.950999978930 3948937.959999918938 60427.791829627 2024-04-27T19:00:14.079814+00:00 19994330.274999998510 28999999.996999979019 27870000.021000031382 3948218.111000061035 60427.791841103 2024-04-27T19:00:15.071316+00:00 19994330.278000000864 28999999.995999988168 27870000.025999959558 3948867.890999913216 60427.791852757 2024-04-27T19:00:16.078196+00:00 19994330.271000001580 29000000.013999998569 27869999.958999991417 3947653.895000100136 60427.791864233 2024-04-27T19:00:17.069699+00:00 19994330.277000010014 28999999.989000018686 27870000.057000041008 3950147.082999945153 60427.791875892 2024-04-27T19:00:18.077075+00:00 19994330.278999999166 28999999.991000000387 27869999.916999939829 3950250.983999968041 60427.791887362 2024-04-27T19:00:19.068082+00:00 19994330.276999998838 29000000.013999998569 27870000.055000070482 3948716.975000023842 60427.791899022 2024-04-27T19:00:20.075457+00:00 19994330.274000000209 28999999.990000009537 27869999.980000019073 3945388.057999968994 60427.791910491 2024-04-27T19:00:21.066464+00:00 19994330.273999989033 29000000.012999951839 27870000.013999938965 3949322.136000037193 60427.791922151 2024-04-27T19:00:22.073839+00:00 19994330.277000010014 28999999.986000061035 27869999.960000038147 3952158.833999990951 60427.791933805 2024-04-27T19:00:23.080719+00:00 19994330.275000009686 29000000.015999909490 27870000.039999961853 3944308.065000057220 60427.791945281 2024-04-27T19:00:24.072222+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3950891.944000006188 60427.791956940 2024-04-27T19:00:25.079597+00:00 19994330.278000030667 29000000.004999998957 27870000.016000028700 3958312.967999935150 60427.791968410 2024-04-27T19:00:26.070604+00:00 19994330.273999989033 28999999.993000030518 27869999.965999960899 3952339.939000010025 60427.791980069 2024-04-27T19:00:27.077979+00:00 19994330.276000019163 29000000.008999940008 27870000.011999960989 3954767.151000022888 60427.791991539 2024-04-27T19:00:28.068987+00:00 19994330.280999958515 29000000.000000000000 27869999.998000029474 3954636.990999937057 60427.792003199 2024-04-27T19:00:29.076362+00:00 19994330.272000011057 29000000.001000050455 27870000.032000061125 3953499.967000008095 60427.792014669 2024-04-27T19:00:30.067369+00:00 19994330.278999980539 28999999.993000030518 27869999.949000000954 3946367.996999979019 60427.792026328 2024-04-27T19:00:31.074744+00:00 19994330.275000039488 29000000.000000000000 27870000.043999910355 3950127.938999999780 60427.792037804 2024-04-27T19:00:32.066247+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3949371.016000001226 60427.792049457 2024-04-27T19:00:33.073126+00:00 19994330.277000010014 28999999.995000001043 27870000.009000059217 3947557.029999998864 60427.792061117 2024-04-27T19:00:34.080502+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3949954.955999999773 60427.792072587 2024-04-27T19:00:35.071509+00:00 19994330.275000039488 29000000.004999998957 27870000.007999900728 3949187.188000001013 60427.792084246 2024-04-27T19:00:36.078884+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3951937.009000000078 60427.792095716 2024-04-27T19:00:37.069891+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3954915.857000000775 60427.792107376 2024-04-27T19:00:38.077267+00:00 19994330.275000039488 29000000.010999921709 27870000.019000001252 3950446.010000002105 60427.792118846 2024-04-27T19:00:39.068274+00:00 19994330.272999998182 28999999.965000029653 27869999.969999998808 3949601.020999997854 60427.792130505 2024-04-27T19:00:40.075649+00:00 19994330.277000010014 29000000.029999971390 27870000.021000009030 3948689.973999998998 60427.792141975 2024-04-27T19:00:41.066656+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3945564.074000000954 60427.792153635 2024-04-27T19:00:42.074031+00:00 19994330.276999950409 28999999.993999999017 27869999.982000008225 3949349.941000000108 60427.792165288 2024-04-27T19:00:43.080911+00:00 19994330.274000048637 29000000.017000000924 27870000.039999991655 3945261.953999996185 60427.792176764 2024-04-27T19:00:44.072414+00:00 19994330.276999950409 28999999.993999999017 27869999.995999988168 3947074.024000003934 60427.792188424 2024-04-27T19:00:45.079789+00:00 19994330.276000019163 29000000.006000008434 27870000.008999999613 3948061.980999999214 60427.792199893 2024-04-27T19:00:46.070796+00:00 19994330.272999998182 29000000.007999990135 27870000.002999991179 3946118.023000001907 60427.792211553 2024-04-27T19:00:47.078173+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3948661.977000006009 60427.792223023 2024-04-27T19:00:48.069178+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3947624.036999986041 60427.792234682 2024-04-27T19:00:49.076554+00:00 19994330.271000031382 28999999.977000001818 27869999.971999999136 3956514.983000009786 60427.792246152 2024-04-27T19:00:50.067561+00:00 19994330.275999899954 29000000.020000010729 27870000.024999979883 3948709.008000000846 60427.792257812 2024-04-27T19:00:51.074936+00:00 19994330.274000048637 28999999.992999970913 27869999.973000049591 3947015.072999998927 60427.792269282 2024-04-27T19:00:52.065943+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3950026.883000000846 60427.792280941 2024-04-27T19:00:53.073319+00:00 19994330.279999971390 28999999.980000019073 27869999.974999960512 3948841.085999995004 60427.792292595 2024-04-27T19:00:54.080198+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3947160.066000000108 60427.792304071 2024-04-27T19:00:55.071701+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3945170.947999998927 60427.792315730 2024-04-27T19:00:56.079075+00:00 19994330.272999998182 29000000.026000019163 27870000.050000008196 3947284.895999997854 60427.792327200 2024-04-27T19:00:57.070083+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3948957.086999997031 60427.792338859 2024-04-27T19:00:58.077459+00:00 19994330.278000000864 28999999.981000009924 27869999.937000039965 3948912.061000003945 60427.792350335 2024-04-27T19:00:59.068961+00:00 19994330.274000048637 28999999.997000038624 27869999.990000009537 3948201.825000002980 60427.792361989 2024-04-27T19:01:00.075840+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3948239.072999998927 60427.792373464 2024-04-27T19:01:01.067344+00:00 19994330.275999899954 29000000.006000038236 27869999.965999960899 3948061.981999992859 60427.792385118 2024-04-27T19:01:02.074223+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3944454.041000009049 60427.792396594 2024-04-27T19:01:03.065727+00:00 19994330.274999979883 28999999.993999961764 27869999.995999928564 3949749.877000004053 60427.792408247 2024-04-27T19:01:04.072605+00:00 19994330.275000099093 29000000.000000000000 27870000.034000039101 3946742.011000006925 60427.792419907 2024-04-27T19:01:05.079981+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3947090.058999984991 60427.792431377 2024-04-27T19:01:06.070988+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3951451.985000013839 60427.792443037 2024-04-27T19:01:07.078363+00:00 19994330.271000031382 28999999.983999971300 27869999.958999991417 3946644.009999989998 60427.792454512 2024-04-27T19:01:08.069867+00:00 19994330.276000000536 28999999.985000010580 27870000.023999929428 3947059.025999993086 60427.792466166 2024-04-27T19:01:09.076746+00:00 19994330.276000000536 29000000.006999969482 27869999.965000029653 3947156.071000009775 60427.792477636 2024-04-27T19:01:10.067753+00:00 19994330.276999998838 29000000.009999990463 27870000.031000021845 3949059.840000004042 60427.792489295 2024-04-27T19:01:11.075128+00:00 19994330.278999999166 29000000.017000079155 27869999.995999928564 3944011.017999976873 60427.792500771 2024-04-27T19:01:12.066631+00:00 19994330.275000009686 28999999.982999920845 27870000.030000090599 3951544.016000003088 60427.792512425 2024-04-27T19:01:13.073511+00:00 19994330.276000011712 29000000.004999998957 27869999.996999979019 3948200.969000012148 60427.792524079 2024-04-27T19:01:14.080390+00:00 19994330.273999989033 29000000.008000019938 27869999.983000040054 3949569.062999994028 60427.792535554 2024-04-27T19:01:15.071893+00:00 19994330.273999989033 28999999.976000070572 27869999.985999941826 3949369.967000008095 60427.792547214 2024-04-27T19:01:16.079267+00:00 19994330.278000030667 29000000.021999958903 27869999.978000041097 3949909.080999999773 60427.792558684 2024-04-27T19:01:17.070275+00:00 19994330.278000000864 29000000.008999940008 27870000.010000001639 3946582.020000011194 60427.792570343 2024-04-27T19:01:18.077650+00:00 19994330.274999979883 28999999.995999999344 27870000.062999989837 3949578.889999986161 60427.792581813 2024-04-27T19:01:19.068658+00:00 19994330.276000019163 28999999.982000000775 27869999.958000000566 3949335.062000005972 60427.792593473 2024-04-27T19:01:20.076033+00:00 19994330.274999979883 29000000.015000000596 27870000.000000000000 3952617.025999993086 60427.792604948 2024-04-27T19:01:21.067536+00:00 19994330.276000019163 28999999.978999998420 27870000.014999989420 3945920.993000001181 60427.792616602 2024-04-27T19:01:22.074415+00:00 19994330.274999979883 29000000.018000010401 27870000.025000009686 3949841.002000004053 60427.792628078 2024-04-27T19:01:23.065918+00:00 19994330.276000019163 29000000.000000000000 27869999.988000009209 3948100.064000010025 60427.792639737 2024-04-27T19:01:24.073294+00:00 19994330.279999971390 28999999.977000001818 27869999.964999999851 3949427.898999989033 60427.792651391 2024-04-27T19:01:25.080173+00:00 19994330.274000048637 29000000.026999980211 27870000.052000019699 3947535.041000009049 60427.792662866 2024-04-27T19:01:26.071676+00:00 19994330.274999979883 28999999.993000000715 27870000.000999990851 3947876.914999992121 60427.792674520 2024-04-27T19:01:27.078555+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3948097.092000008095 60427.792685996 2024-04-27T19:01:28.070057+00:00 19994330.278000000864 29000000.017000019550 27869999.953999999911 3951494.974999994040 60427.792697649 2024-04-27T19:01:29.076937+00:00 19994330.275000039488 28999999.999000009149 27870000.054000020027 3947582.951000005007 60427.792709125 2024-04-27T19:01:30.068441+00:00 19994330.274999979883 28999999.989999949932 27869999.971000019461 3947855.050999999046 60427.792720785 2024-04-27T19:01:31.075816+00:00 19994330.276000019163 29000000.028000000864 27870000.038999971002 3955570.995000004768 60427.792732255 2024-04-27T19:01:32.066823+00:00 19994330.277000010014 28999999.984000030905 27870000.038999971002 3950120.046999990940 60427.792743914 2024-04-27T19:01:33.074199+00:00 19994330.274999979883 28999999.982999980450 27869999.934999998659 3946682.923999994993 60427.792755384 2024-04-27T19:01:34.065205+00:00 19994330.278000000864 29000000.028000000864 27869999.976000010967 3948612.992000014056 60427.792767044 2024-04-27T19:01:35.072581+00:00 19994330.276000019163 28999999.988000039011 27870000.042000059038 3950214.190999985207 60427.792778697 2024-04-27T19:01:36.079460+00:00 19994330.276999950409 28999999.994000021368 27869999.952999949455 3950441.868000001181 60427.792790173 2024-04-27T19:01:37.070963+00:00 19994330.274000048637 28999999.990999940783 27870000.067000031471 3950431.955000013113 60427.792801827 2024-04-27T19:01:38.077842+00:00 19994330.274999979883 29000000.004000071436 27869999.952999949455 3953884.031999974977 60427.792813302 2024-04-27T19:01:39.069345+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3951922.032000004780 60427.792824962 2024-04-27T19:01:40.076721+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3952342.971000016201 60427.792836432 2024-04-27T19:01:41.067728+00:00 19994330.273999929428 28999999.973999980837 27870000.004999998957 3951416.983999968041 60427.792848092 2024-04-27T19:01:42.075103+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3950957.025000036228 60427.792859562 2024-04-27T19:01:43.066110+00:00 19994330.272999998182 29000000.002999901772 27870000.028999920934 3951821.027999997139 60427.792871221 2024-04-27T19:01:44.073486+00:00 19994330.277000069618 28999999.980000019073 27869999.937000039965 3947497.074000000954 60427.792882875 2024-04-27T19:01:45.080365+00:00 19994330.276999950409 29000000.022000070661 27870000.013000011444 3955225.981999992859 60427.792894350 2024-04-27T19:01:46.071868+00:00 19994330.277000069618 28999999.970999959856 27869999.990000009537 3953073.814000010025 60427.792906010 2024-04-27T19:01:47.079242+00:00 19994330.272999998182 29000000.031999949366 27870000.008999940008 3945601.096000016201 60427.792917480 2024-04-27T19:01:48.070250+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3946794.024999976158 60427.792929139 2024-04-27T19:01:49.077625+00:00 19994330.276999950409 29000000.009000059217 27870000.007999900728 3951002.925000011921 60427.792940609 2024-04-27T19:01:50.068632+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3948647.185999989975 60427.792952268 2024-04-27T19:01:51.076008+00:00 19994330.276999950409 28999999.988000039011 27870000.009999990463 3949969.883000016212 60427.792963739 2024-04-27T19:01:52.067015+00:00 19994330.274999979883 29000000.025999899954 27870000.024000048637 3947048.913999975193 60427.792975398 2024-04-27T19:01:53.074390+00:00 19994330.277000069618 28999999.986000061035 27869999.996999979019 3948051.919000030030 60427.792986868 2024-04-27T19:01:54.065397+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3952807.118999958038 60427.792998527 2024-04-27T19:01:55.072773+00:00 19994330.278000000864 28999999.997999999672 27869999.962000001222 3954587.000999987125 60427.793010181 2024-04-27T19:01:56.079652+00:00 19994330.276000019163 29000000.006999999285 27870000.033999990672 3950973.057000041008 60427.793021657 2024-04-27T19:01:57.071154+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3950478.956999958027 60427.793033311 2024-04-27T19:01:58.078034+00:00 19994330.278999920934 28999999.996999990195 27869999.964000001550 3950843.036000012886 60427.793044786 2024-04-27T19:01:59.069537+00:00 19994330.271000031382 28999999.980000000447 27869999.962000001222 3951397.963999987114 60427.793056446 2024-04-27T19:02:00.076911+00:00 19994330.276999950409 29000000.015999998897 27870000.034000009298 3952889.930000007153 60427.793067916 2024-04-27T19:02:01.067920+00:00 19994330.274000000209 29000000.014999989420 27869999.977000001818 3949404.048000038136 60427.793079575 2024-04-27T19:02:02.075295+00:00 19994330.276000000536 29000000.014000028372 27870000.067000001669 3949941.969999969006 60427.793091045 2024-04-27T19:02:03.066302+00:00 19994330.276000000536 28999999.972999989986 27869999.961999978870 3948721.088999987114 60427.793102704 2024-04-27T19:02:04.073677+00:00 19994330.280000001192 29000000.005000028759 27869999.979999989271 3945828.957000017166 60427.793114175 2024-04-27T19:02:05.064685+00:00 19994330.276999998838 28999999.988999959081 27870000.022000011057 3947192.000000000000 60427.793125834 2024-04-27T19:02:06.072060+00:00 19994330.271000009030 28999999.996999979019 27869999.976000010967 3949607.944000006188 60427.793137494 2024-04-27T19:02:07.079435+00:00 19994330.275999978185 29000000.027000010014 27870000.004999998957 3944108.050000011921 60427.793148964 2024-04-27T19:02:08.070442+00:00 19994330.277000010014 28999999.969000041485 27869999.986999988556 3951072.037999988068 60427.793160623 2024-04-27T19:02:09.077817+00:00 19994330.275000009686 29000000.034999970347 27870000.039000030607 3950861.902999997139 60427.793172093 2024-04-27T19:02:10.068824+00:00 19994330.277000010014 28999999.997000038624 27869999.958999991417 3949471.990999997128 60427.793183752 2024-04-27T19:02:11.076200+00:00 19994330.276999980211 29000000.015999969095 27870000.102999988943 3947658.100000023842 60427.793195228 2024-04-27T19:02:12.067703+00:00 19994330.272999998182 28999999.981000009924 27869999.916999999434 3948108.949999988079 60427.793206882 2024-04-27T19:02:13.074582+00:00 19994330.277000010014 28999999.987000048161 27869999.995999988168 3948687.976000010967 60427.793218357 2024-04-27T19:02:14.066085+00:00 19994330.277999971062 29000000.013999938965 27870000.008000019938 3950111.028999983799 60427.793230011 2024-04-27T19:02:15.072965+00:00 19994330.276000019163 28999999.963000059128 27869999.996000051498 3942194.972999989986 60427.793241670 2024-04-27T19:02:16.080340+00:00 19994330.277000010014 29000000.024999979883 27870000.025999899954 3949184.014999986161 60427.793253146 2024-04-27T19:02:17.071843+00:00 19994330.273999989033 29000000.021999958903 27870000.007000088692 3952041.060000001919 60427.793264800 2024-04-27T19:02:18.078722+00:00 19994330.275000039488 28999999.953999999911 27869999.975999951363 3945688.996000051033 60427.793276276 2024-04-27T19:02:19.070225+00:00 19994330.275999959558 29000000.019999980927 27870000.004999998957 3943707.966999948025 60427.793287930 2024-04-27T19:02:20.077104+00:00 19994330.275000039488 29000000.004999998957 27869999.983000040054 3949509.928000032902 60427.793299405 2024-04-27T19:02:21.068607+00:00 19994330.278999980539 28999999.967000011355 27869999.995000001043 3949497.060999989975 60427.793311059 2024-04-27T19:02:22.075487+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3949222.990999997128 60427.793322535 2024-04-27T19:02:23.066991+00:00 19994330.273999989033 29000000.000999931246 27869999.953999999911 3949978.011000037193 60427.793334194 2024-04-27T19:02:24.074366+00:00 19994330.272999998182 28999999.986999988556 27870000.042999979109 3949830.087999999989 60427.793345664 2024-04-27T19:02:25.065373+00:00 19994330.277000010014 29000000.008000019938 27869999.977999929339 3947354.966999948025 60427.793357323 2024-04-27T19:02:26.072748+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3943740.939000010025 60427.793368977 2024-04-27T19:02:27.079627+00:00 19994330.275999959558 28999999.993000030518 27870000.029999971390 3950590.974000037182 60427.793380453 2024-04-27T19:02:28.071130+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3956003.078999996185 60427.793392106 2024-04-27T19:02:29.078009+00:00 19994330.270999908447 28999999.990000009537 27869999.999000068754 3947038.972000002861 60427.793403582 2024-04-27T19:02:30.069512+00:00 19994330.277000069618 29000000.010999921709 27869999.988999959081 3954453.035999954212 60427.793415242 2024-04-27T19:02:31.076888+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3949455.939000010025 60427.793426712 2024-04-27T19:02:32.067895+00:00 19994330.281000021845 29000000.017000000924 27870000.004999998957 3949454.027999997139 60427.793438371 2024-04-27T19:02:33.075270+00:00 19994330.274999979883 28999999.986000001431 27870000.026999950409 3948733.935999989975 60427.793449847 2024-04-27T19:02:34.066773+00:00 19994330.274999979883 28999999.989999990910 27869999.947999998927 3947365.011000037193 60427.793461501 2024-04-27T19:02:35.073653+00:00 19994330.272999998182 29000000.013999998569 27869999.991000000387 3948568.152000010014 60427.793472976 2024-04-27T19:02:36.065155+00:00 19994330.277000069618 28999999.987999990582 27870000.018999990076 3953107.921000003815 60427.793484630 2024-04-27T19:02:37.072035+00:00 19994330.276000019163 28999999.987000018358 27869999.983000010252 3943646.967999995220 60427.793496289 2024-04-27T19:02:38.079410+00:00 19994330.276999950409 29000000.030999988317 27870000.034999981523 3947314.990000010002 60427.793507765 2024-04-27T19:02:39.070913+00:00 19994330.276000019163 28999999.967999991030 27869999.936000019312 3950733.965999960899 60427.793519419 2024-04-27T19:02:40.077793+00:00 19994330.276999950409 29000000.028000000864 27870000.028999980539 3947782.099000037182 60427.793530894 2024-04-27T19:02:41.069296+00:00 19994330.272999998182 28999999.986000001431 27870000.029000010341 3944075.011999965180 60427.793542548 2024-04-27T19:02:42.076175+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3945097.886000037193 60427.793554024 2024-04-27T19:02:43.067678+00:00 19994330.276999950409 29000000.011000040919 27869999.994000021368 3949069.074000000954 60427.793565677 2024-04-27T19:02:44.074557+00:00 19994330.276000019163 28999999.991999980062 27870000.007999960333 3949929.012999951839 60427.793577153 2024-04-27T19:02:45.066060+00:00 19994330.276999950409 29000000.016999959946 27869999.964000049978 3951333.999000012875 60427.793588807 2024-04-27T19:02:46.072940+00:00 19994330.274000048637 29000000.008000019938 27870000.039999961853 3952135.970999956131 60427.793600283 2024-04-27T19:02:47.064443+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3948798.994000076782 60427.793611942 2024-04-27T19:02:48.071818+00:00 19994330.274999979883 28999999.995000001043 27870000.025999959558 3950045.985999941826 60427.793623596 2024-04-27T19:02:49.078699+00:00 19994330.276000019163 28999999.995000001043 27869999.930000010878 3949134.041000009049 60427.793635072 2024-04-27T19:02:50.070200+00:00 19994330.277000069618 29000000.002999961376 27870000.049000021070 3951734.006999969017 60427.793646731 2024-04-27T19:02:51.077576+00:00 19994330.274999979883 28999999.997000098228 27869999.982999980450 3946883.011000037193 60427.793658201 2024-04-27T19:02:52.068583+00:00 19994330.279999971390 29000000.017999891192 27870000.050000008196 3949098.968999981880 60427.793669861 2024-04-27T19:02:53.075958+00:00 19994330.274999979883 29000000.008000019938 27869999.924000021070 3947431.014999986161 60427.793681331 2024-04-27T19:02:54.066965+00:00 19994330.272999998182 28999999.980000019073 27870000.016999959946 3951577.002000092994 60427.793692990 2024-04-27T19:02:55.074340+00:00 19994330.276000000536 29000000.008000019938 27870000.052000049502 3953346.055999993812 60427.793704460 2024-04-27T19:02:56.065348+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3946995.026999949943 60427.793716120 2024-04-27T19:02:57.072723+00:00 19994330.274999998510 28999999.996999979019 27870000.032999988645 3950218.840999960899 60427.793727589 2024-04-27T19:02:58.063730+00:00 19994330.276000011712 28999999.991000059992 27869999.920000080019 3949232.050999999046 60427.793739249 2024-04-27T19:02:59.071105+00:00 19994330.274999991059 28999999.993999961764 27870000.016999959946 3950876.975000023842 60427.793750908 2024-04-27T19:03:00.078479+00:00 19994330.275000009686 29000000.011000040919 27870000.021999958903 3952895.920000075828 60427.793762378 2024-04-27T19:03:01.069487+00:00 19994330.278999980539 28999999.988999959081 27869999.952000018209 3951711.139999986161 60427.793774038 2024-04-27T19:03:02.076863+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3949325.003000020981 60427.793785508 2024-04-27T19:03:03.067870+00:00 19994330.273999989033 28999999.980000019073 27869999.932000041008 3950428.894999980927 60427.793797167 2024-04-27T19:03:04.075245+00:00 19994330.274000018835 29000000.014999989420 27870000.090000029653 3951403.061999917030 60427.793808637 2024-04-27T19:03:05.066252+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3950857.916000009049 60427.793820296 2024-04-27T19:03:06.073628+00:00 19994330.272999998182 28999999.963999990374 27870000.009999990463 3952988.143000007141 60427.793831772 2024-04-27T19:03:07.065131+00:00 19994330.275999989361 29000000.006000038236 27869999.950999978930 3951644.950000048149 60427.793843426 2024-04-27T19:03:08.072010+00:00 19994330.277000010014 28999999.982999920845 27870000.008000019938 3948510.008000016212 60427.793855086 2024-04-27T19:03:09.079385+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3947287.061999917030 60427.793866555 2024-04-27T19:03:10.070392+00:00 19994330.272999998182 28999999.997000001371 27869999.997999910265 3954608.027000070084 60427.793878215 2024-04-27T19:03:11.077767+00:00 19994330.273999989033 29000000.022000011057 27870000.041000008583 3946921.857999920845 60427.793889691 2024-04-27T19:03:12.069270+00:00 19994330.282000008970 28999999.995999988168 27869999.993000000715 3952814.023000001907 60427.793901344 2024-04-27T19:03:13.076150+00:00 19994330.276000019163 28999999.994999989867 27870000.026999998838 3949027.968000053894 60427.793912820 2024-04-27T19:03:14.067653+00:00 19994330.272999998182 28999999.987000018358 27869999.975999999791 3948775.968999981880 60427.793924474 2024-04-27T19:03:15.074532+00:00 19994330.278000000864 28999999.984999980778 27869999.972999989986 3949035.039000033867 60427.793935949 2024-04-27T19:03:16.066035+00:00 19994330.272999998182 29000000.017000019550 27870000.059999998659 3951129.029999970924 60427.793947609 2024-04-27T19:03:17.073411+00:00 19994330.278999980539 29000000.014999989420 27869999.978000018746 3947342.080000042915 60427.793959079 2024-04-27T19:03:18.064418+00:00 19994330.273999989033 28999999.988000009209 27870000.056999981403 3948410.908999919891 60427.793970739 2024-04-27T19:03:19.071793+00:00 19994330.278000000864 29000000.014999989420 27869999.950000021607 3951157.993000030983 60427.793982392 2024-04-27T19:03:20.078672+00:00 19994330.276000019163 28999999.988000039011 27869999.931999981403 3951977.036000012886 60427.793993868 2024-04-27T19:03:21.070175+00:00 19994330.274999979883 29000000.007999960333 27870000.062000039965 3953382.016999959946 60427.794005522 2024-04-27T19:03:22.077055+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3951674.969000101089 60427.794016997 2024-04-27T19:03:23.068558+00:00 19994330.274999979883 28999999.981000009924 27869999.972999989986 3954024.975999950897 60427.794028657 2024-04-27T19:03:24.075933+00:00 19994330.278000000864 28999999.971999999136 27869999.984000030905 3955222.032999991905 60427.794040127 2024-04-27T19:03:25.066940+00:00 19994330.275000099093 29000000.038999971002 27870000.051999989897 3955442.921000003815 60427.794051786 2024-04-27T19:03:26.074315+00:00 19994330.279999971390 29000000.012000020593 27869999.967000011355 3954373.008000016212 60427.794063256 2024-04-27T19:03:27.065323+00:00 19994330.269999980927 28999999.981999929994 27869999.982999980450 3949891.190999985207 60427.794074915 2024-04-27T19:03:28.072698+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3952095.789000033867 60427.794086386 2024-04-27T19:03:29.063705+00:00 19994330.274999979883 29000000.011999960989 27869999.986000001431 3954818.120000004768 60427.794098045 2024-04-27T19:03:30.071080+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3956656.988999962807 60427.794109698 2024-04-27T19:03:31.077959+00:00 19994330.277000069618 28999999.975999951363 27869999.987999979407 3951579.993000030983 60427.794121174 2024-04-27T19:03:32.069462+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3949489.047999978065 60427.794132834 2024-04-27T19:03:33.076838+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3951800.901000022888 60427.794144310 2024-04-27T19:03:34.068341+00:00 19994330.272999998182 28999999.980999950320 27869999.929000020027 3952861.902999997139 60427.794155963 2024-04-27T19:03:35.075220+00:00 19994330.276999950409 29000000.013000011444 27870000.064000010490 3952795.093999981880 60427.794167439 2024-04-27T19:03:36.066723+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3948315.998000026215 60427.794179093 2024-04-27T19:03:37.073602+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3950623.110999941826 60427.794190568 2024-04-27T19:03:38.065106+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3952220.875000000000 60427.794202222 2024-04-27T19:03:39.071985+00:00 19994330.272999998182 28999999.991000059992 27869999.980999950320 3950426.088000059128 60427.794213698 2024-04-27T19:03:40.063488+00:00 19994330.277000069618 28999999.991999980062 27869999.980000019073 3946624.988999962807 60427.794225357 2024-04-27T19:03:41.070863+00:00 19994330.272999998182 29000000.028000000864 27870000.067999958992 3950423.960000038147 60427.794237011 2024-04-27T19:03:42.077742+00:00 19994330.279999971390 28999999.996999979019 27869999.984000090510 3949907.995999931823 60427.794248487 2024-04-27T19:03:43.069246+00:00 19994330.276999950409 29000000.009999990463 27869999.972999930382 3950184.049000024796 60427.794260141 2024-04-27T19:03:44.076125+00:00 19994330.275000099093 28999999.973000049591 27869999.971000079066 3955383.924999951851 60427.794271616 2024-04-27T19:03:45.067628+00:00 19994330.273999929428 29000000.008999940008 27870000.059999939054 3951163.086000084877 60427.794283270 2024-04-27T19:03:46.074507+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3949611.908999919891 60427.794294746 2024-04-27T19:03:47.066011+00:00 19994330.274000048637 29000000.000999998301 27869999.963000059128 3949639.929000020027 60427.794306399 2024-04-27T19:03:48.072890+00:00 19994330.278000000864 29000000.018000010401 27870000.079999919981 3954298.136000037193 60427.794317875 2024-04-27T19:03:49.064393+00:00 19994330.278999999166 28999999.987999990582 27870000.006999969482 3950032.932000041008 60427.794329534 2024-04-27T19:03:50.071768+00:00 19994330.274000000209 28999999.994999989867 27869999.951000090688 3951850.099999905098 60427.794341188 2024-04-27T19:03:51.078647+00:00 19994330.276000011712 28999999.997000008821 27869999.969999998808 3950056.925999999046 60427.794352664 2024-04-27T19:03:52.070151+00:00 19994330.275999989361 29000000.006000008434 27869999.999999988824 3946842.976999998093 60427.794364317 2024-04-27T19:03:53.077030+00:00 19994330.275999989361 29000000.007999990135 27870000.000999998301 3950270.099000095855 60427.794375793 2024-04-27T19:03:54.068533+00:00 19994330.275000009686 29000000.004999998957 27870000.039000000805 3955640.959999918938 60427.794387447 2024-04-27T19:03:55.075412+00:00 19994330.277000010014 28999999.997999999672 27869999.974000010639 3952473.032000064850 60427.794398922 2024-04-27T19:03:56.066915+00:00 19994330.276999980211 28999999.977999988943 27869999.956000000238 3949537.988999962807 60427.794410576 2024-04-27T19:03:57.073795+00:00 19994330.275000009686 29000000.002000030130 27870000.032999988645 3943412.980999947060 60427.794422052 2024-04-27T19:03:58.065298+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3952299.918000102043 60427.794433712 2024-04-27T19:03:59.072673+00:00 19994330.278000000864 28999999.981000009924 27869999.962999969721 3954758.021999955177 60427.794445181 2024-04-27T19:04:00.063680+00:00 19994330.279000010341 29000000.004000011832 27870000.036000009626 3951466.008000016212 60427.794456841 2024-04-27T19:04:01.071055+00:00 19994330.274000018835 29000000.007999960333 27869999.981999989599 3949990.087999939919 60427.794468495 2024-04-27T19:04:02.077935+00:00 19994330.273999989033 29000000.011000040919 27869999.974000040442 3951121.085000038147 60427.794479970 2024-04-27T19:04:03.069438+00:00 19994330.275999959558 28999999.996999979019 27870000.020999971777 3951683.866999983788 60427.794491624 2024-04-27T19:04:04.076317+00:00 19994330.281000021845 29000000.019000049680 27870000.042999979109 3949683.991999983788 60427.794503100 2024-04-27T19:04:05.067820+00:00 19994330.271000031382 28999999.967999938875 27869999.959000051022 3953737.055999993812 60427.794514759 2024-04-27T19:04:06.075195+00:00 19994330.278999980539 29000000.001999970526 27870000.020999971777 3951493.029000043869 60427.794526229 2024-04-27T19:04:07.066203+00:00 19994330.274999979883 28999999.993000030518 27869999.982999980450 3950072.919999957085 60427.794537883 2024-04-27T19:04:08.073082+00:00 19994330.273999989033 28999999.993000030518 27869999.995000001043 3947130.002000092994 60427.794549359 2024-04-27T19:04:09.064585+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3948695.982999920845 60427.794561018 2024-04-27T19:04:10.071960+00:00 19994330.275000039488 29000000.026000019163 27869999.996999979019 3951113.088999987114 60427.794572488 2024-04-27T19:04:11.062967+00:00 19994330.278999980539 28999999.988999959081 27869999.958999991417 3950873.934000014793 60427.794584148 2024-04-27T19:04:12.070342+00:00 19994330.273999989033 29000000.008000019938 27869999.991999980062 3951856.985000013839 60427.794595807 2024-04-27T19:04:13.077717+00:00 19994330.276000019163 29000000.006999969482 27870000.082000020891 3955086.998999952804 60427.794607277 2024-04-27T19:04:14.068725+00:00 19994330.273999989033 28999999.971999999136 27869999.870999928564 3951815.036000012886 60427.794618936 2024-04-27T19:04:15.076100+00:00 19994330.275999959558 28999999.991000059992 27870000.067000031471 3948368.027999997139 60427.794630406 2024-04-27T19:04:16.067107+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3949886.945000051986 60427.794642066 2024-04-27T19:04:17.074482+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3948211.003999948967 60427.794653536 2024-04-27T19:04:18.065490+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3949809.895000100136 60427.794665195 2024-04-27T19:04:19.072865+00:00 19994330.272999998182 28999999.995999928564 27869999.996999979019 3945627.121999979019 60427.794676665 2024-04-27T19:04:20.063872+00:00 19994330.269999980927 28999999.991000059992 27869999.981999989599 3954760.986999989022 60427.794688324 2024-04-27T19:04:21.071247+00:00 19994330.281000021845 29000000.014999989420 27870000.023999929428 3947932.952999948990 60427.794699795 2024-04-27T19:04:22.062255+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3951737.116999983788 60427.794711454 2024-04-27T19:04:23.069630+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3948076.879000068177 60427.794723114 2024-04-27T19:04:24.077005+00:00 19994330.276000019163 28999999.971000000834 27869999.960999969393 3945746.082999945153 60427.794734583 2024-04-27T19:04:25.068012+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3950455.965000032913 60427.794746243 2024-04-27T19:04:26.075387+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3951448.967000008095 60427.794757719 2024-04-27T19:04:27.066891+00:00 19994330.273999929428 29000000.000999998301 27870000.004999998957 3953494.906000018120 60427.794769372 2024-04-27T19:04:28.073769+00:00 19994330.277000069618 28999999.991000000387 27869999.981999989599 3947160.192000031006 60427.794780848 2024-04-27T19:04:29.065273+00:00 19994330.278999920934 28999999.986000001431 27869999.956999998540 3948501.963999987114 60427.794792508 2024-04-27T19:04:30.072648+00:00 19994330.277000069618 29000000.023999989033 27870000.019999999553 3948987.053999900818 60427.794803977 2024-04-27T19:04:31.063655+00:00 19994330.274999979883 28999999.985000010580 27870000.017000000924 3946711.930999993812 60427.794815637 2024-04-27T19:04:32.071030+00:00 19994330.274000048637 29000000.025999959558 27869999.969000000507 3949519.969000101089 60427.794827107 2024-04-27T19:04:33.062038+00:00 19994330.278999920934 29000000.004000011832 27870000.033000010997 3950893.008000016212 60427.794838767 2024-04-27T19:04:34.069413+00:00 19994330.272999998182 28999999.995000001043 27869999.960999999195 3953655.022999883164 60427.794850426 2024-04-27T19:04:35.076788+00:00 19994330.276000019163 28999999.994000021368 27870000.023999989033 3951800.985000013839 60427.794861896 2024-04-27T19:04:36.067795+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3956085.999000072014 60427.794873555 2024-04-27T19:04:37.075170+00:00 19994330.272999998182 28999999.996999979019 27869999.991000000387 3948397.087000011932 60427.794885025 2024-04-27T19:04:38.066177+00:00 19994330.276999950409 29000000.010000050068 27870000.045000020415 3948774.980000019073 60427.794896685 2024-04-27T19:04:39.073553+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3947353.982999920845 60427.794908155 2024-04-27T19:04:40.064560+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3951379.927000045776 60427.794919814 2024-04-27T19:04:41.071935+00:00 19994330.274000048637 28999999.997000038624 27870000.009999990463 3954005.945999979973 60427.794931284 2024-04-27T19:04:42.062942+00:00 19994330.274999998510 28999999.991999980062 27870000.033999979496 3950104.151999949943 60427.794942943 2024-04-27T19:04:43.070317+00:00 19994330.274000000209 28999999.980999950320 27869999.934999998659 3956621.845000029076 60427.794954597 2024-04-27T19:04:44.077196+00:00 19994330.279999990016 29000000.019000049680 27870000.027000010014 3954458.139000058174 60427.794966073 2024-04-27T19:04:45.068700+00:00 19994330.271999999881 29000000.006999969482 27870000.008000019938 3947633.042999982834 60427.794977726 2024-04-27T19:04:46.075579+00:00 19994330.280999999493 29000000.003000020981 27870000.006999969482 3949510.917999982834 60427.794989202 2024-04-27T19:04:47.067082+00:00 19994330.275999989361 28999999.980999950320 27870000.007000029087 3946703.996999979019 60427.795000856 2024-04-27T19:04:48.073962+00:00 19994330.274000000209 28999999.990000009537 27869999.963999990374 3950340.014999986161 60427.795012332 2024-04-27T19:04:49.065465+00:00 19994330.273999989033 29000000.034000039101 27870000.027000069618 3949867.868000030983 60427.795023991 2024-04-27T19:04:50.072840+00:00 19994330.276000019163 28999999.955999970436 27869999.981999989599 3952750.072000027169 60427.795035461 2024-04-27T19:04:51.063847+00:00 19994330.278000000864 29000000.034000039101 27869999.950999978930 3955322.982999920845 60427.795047121 2024-04-27T19:04:52.071222+00:00 19994330.276999980211 28999999.980000019073 27869999.990999940783 3952751.026000022888 60427.795058590 2024-04-27T19:04:53.062230+00:00 19994330.276000019163 29000000.046999931335 27870000.077000018209 3951756.955000042915 60427.795070250 2024-04-27T19:04:54.069605+00:00 19994330.275999989361 28999999.968000050634 27869999.973999980837 3952609.049000024796 60427.795081904 2024-04-27T19:04:55.076484+00:00 19994330.272999998182 29000000.008999940008 27870000.007000088692 3951968.959999918938 60427.795093379 2024-04-27T19:04:56.067987+00:00 19994330.276000019163 28999999.989000078291 27870000.018000010401 3950541.018000007141 60427.795105039 2024-04-27T19:04:57.075361+00:00 19994330.278999980539 28999999.997999910265 27869999.994999889284 3954750.039000033867 60427.795116509 2024-04-27T19:04:58.066369+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3955167.968999981880 60427.795128169 2024-04-27T19:04:59.073744+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3952148.074000000954 60427.795139638 2024-04-27T19:05:00.064751+00:00 19994330.272000011057 29000000.019999999553 27870000.009000059217 3955878.922000051010 60427.795151298 2024-04-27T19:05:01.072127+00:00 19994330.277000010014 28999999.973999999464 27869999.997999910265 3951760.990000010002 60427.795162774 2024-04-27T19:05:02.063630+00:00 19994330.275999959558 28999999.999000009149 27870000.083000060171 3956689.121999979019 60427.795174427 2024-04-27T19:05:03.070510+00:00 19994330.275000039488 29000000.000000000000 27869999.949000000954 3946847.916000000201 60427.795185903 2024-04-27T19:05:04.062013+00:00 19994330.278000000864 28999999.971999999136 27869999.912999991328 3952684.035000001080 60427.795197557 2024-04-27T19:05:05.068892+00:00 19994330.273999989033 29000000.014999989420 27870000.034000039101 3952433.969999998808 60427.795209216 2024-04-27T19:05:06.076266+00:00 19994330.274999979883 29000000.008000019938 27870000.023999929428 3949494.051999999210 60427.795220686 2024-04-27T19:05:07.067274+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3952558.983000002801 60427.795232345 2024-04-27T19:05:08.074649+00:00 19994330.280000030994 29000000.012999981642 27870000.045000001788 3950224.053999998141 60427.795243816 2024-04-27T19:05:09.065657+00:00 19994330.278000000864 28999999.990000009537 27869999.956999998540 3954697.881999998819 60427.795255475 2024-04-27T19:05:10.073032+00:00 19994330.273999929428 29000000.013000011444 27870000.028000000864 3950544.006999998819 60427.795266951 2024-04-27T19:05:11.064535+00:00 19994330.278000000864 28999999.993999961764 27869999.960999999195 3952863.006000005174 60427.795278604 2024-04-27T19:05:12.071414+00:00 19994330.276000019163 28999999.984000030905 27869999.973000001162 3952790.936999998987 60427.795290080 2024-04-27T19:05:13.062917+00:00 19994330.271000031382 29000000.018999990076 27870000.030999988317 3955745.098999998998 60427.795301734 2024-04-27T19:05:14.069796+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3955809.005999996793 60427.795313393 2024-04-27T19:05:15.077172+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3955945.068999997806 60427.795324863 2024-04-27T19:05:16.068179+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3951617.918000005186 60427.795336523 2024-04-27T19:05:17.075554+00:00 19994330.272999998182 28999999.986000001431 27870000.065000001341 3952746.019000000786 60427.795347998 2024-04-27T19:05:18.067057+00:00 19994330.274999979883 29000000.021999958903 27869999.953999999911 3953935.927999996115 60427.795359652 2024-04-27T19:05:19.073937+00:00 19994330.276000019163 29000000.000000000000 27870000.025000039488 3946198.149999998976 60427.795371128 2024-04-27T19:05:20.065440+00:00 19994330.281000021845 29000000.032000061125 27869999.995999988168 3951722.800999999046 60427.795382787 2024-04-27T19:05:21.072815+00:00 19994330.274999979883 28999999.969999909401 27869999.971000019461 3949855.052000001073 60427.795394257 2024-04-27T19:05:22.063823+00:00 19994330.273999929428 28999999.999000068754 27869999.962999999523 3951520.019000009168 60427.795405917 2024-04-27T19:05:23.071197+00:00 19994330.276000019163 28999999.993999961764 27870000.053999960423 3951452.019999995828 60427.795417387 2024-04-27T19:05:24.062204+00:00 19994330.274000048637 29000000.004000071436 27869999.957000020891 3952857.119000003207 60427.795429046 2024-04-27T19:05:25.069580+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3954411.913000002969 60427.795440700 2024-04-27T19:05:26.076459+00:00 19994330.278000000864 28999999.984999898821 27870000.015000049025 3951145.903999999166 60427.795452176 2024-04-27T19:05:27.067962+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3950755.057999997865 60427.795463835 2024-04-27T19:05:28.075337+00:00 19994330.274999979883 29000000.003000020981 27869999.977999929339 3956104.935999989975 60427.795475305 2024-04-27T19:05:29.066345+00:00 19994330.272999998182 28999999.988999959081 27870000.018000010401 3950738.989000007976 60427.795486964 2024-04-27T19:05:30.073720+00:00 19994330.276999950409 29000000.011999960989 27870000.017000079155 3952271.068000004161 60427.795498440 2024-04-27T19:05:31.065223+00:00 19994330.276000019163 29000000.001999970526 27869999.982999920845 3957697.997999995947 60427.795510094 2024-04-27T19:05:32.072102+00:00 19994330.274000048637 28999999.958000060171 27870000.020000100136 3953775.025000005960 60427.795521569 2024-04-27T19:05:33.063604+00:00 19994330.278999920934 29000000.029000040144 27869999.952999949455 3950089.060999989975 60427.795533223 2024-04-27T19:05:34.070485+00:00 19994330.276000019163 29000000.004999998957 27870000.098000049591 3953630.910999997985 60427.795544699 2024-04-27T19:05:35.061988+00:00 19994330.274000048637 29000000.022999998182 27869999.941999908537 3953794.932000011206 60427.795556359 2024-04-27T19:05:36.069363+00:00 19994330.276000000536 28999999.955999970436 27870000.000000000000 3956019.125999987125 60427.795568012 2024-04-27T19:05:37.076242+00:00 19994330.276999998838 29000000.021999999881 27869999.996999979019 3953500.020000011194 60427.795579482 2024-04-27T19:05:38.067249+00:00 19994330.279000010341 29000000.008999999613 27869999.981000069529 3946667.870000004768 60427.795591142 2024-04-27T19:05:39.074624+00:00 19994330.274000000209 28999999.989000000060 27870000.018999930471 3952119.090000004042 60427.795602611 2024-04-27T19:05:40.065632+00:00 19994330.275000009686 29000000.013000000268 27870000.006000038236 3950073.027999997139 60427.795614271 2024-04-27T19:05:41.073007+00:00 19994330.276999998838 28999999.993999999017 27870000.060999989510 3950154.935000001919 60427.795625741 2024-04-27T19:05:42.064014+00:00 19994330.271999981254 28999999.981999989599 27869999.912999991328 3948077.010999978054 60427.795637400 2024-04-27T19:05:43.071389+00:00 19994330.279000010341 28999999.986000001431 27870000.040000081062 3949509.938000022899 60427.795648876 2024-04-27T19:05:44.062893+00:00 19994330.275999989361 29000000.030999988317 27870000.013000011444 3950691.005999981891 60427.795660530 2024-04-27T19:05:45.069772+00:00 19994330.279000010341 28999999.993000000715 27869999.990999940783 3952560.094000012148 60427.795672006 2024-04-27T19:05:46.061275+00:00 19994330.273999989033 29000000.001000020653 27869999.988000001758 3950078.016000003088 60427.795683665 2024-04-27T19:05:47.068649+00:00 19994330.274000018835 29000000.004999998957 27870000.026000000536 3952935.929999976885 60427.795695319 2024-04-27T19:05:48.075529+00:00 19994330.273999989033 28999999.987999979407 27869999.973000001162 3950480.110000013839 60427.795706795 2024-04-27T19:05:49.067032+00:00 19994330.281000021845 29000000.022000011057 27869999.978999998420 3951255.921999990940 60427.795718448 2024-04-27T19:05:50.073912+00:00 19994330.273999989033 28999999.967999991030 27870000.010999988765 3953563.048000007868 60427.795729924 2024-04-27T19:05:51.065415+00:00 19994330.277000010014 28999999.992000039667 27869999.977000001818 3954959.030000001192 60427.795741578 2024-04-27T19:05:52.072294+00:00 19994330.274999979883 29000000.026999950409 27870000.070000018924 3953426.884000002872 60427.795753053 2024-04-27T19:05:53.063797+00:00 19994330.273999989033 28999999.998000029474 27870000.001999970526 3953275.079999982845 60427.795764707 2024-04-27T19:05:54.070676+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3953608.877000004053 60427.795776183 2024-04-27T19:05:55.062180+00:00 19994330.277000010014 28999999.991999980062 27870000.010000020266 3954202.143999993801 60427.795787836 2024-04-27T19:05:56.069059+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3956371.950000017881 60427.795799496 2024-04-27T19:05:57.076434+00:00 19994330.273999989033 28999999.978000041097 27869999.983999971300 3953048.000000000000 60427.795810971 2024-04-27T19:05:58.067937+00:00 19994330.273999989033 29000000.028000000864 27870000.012000020593 3949610.933999984991 60427.795822625 2024-04-27T19:05:59.074816+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3950351.138999999035 60427.795834101 2024-04-27T19:06:00.066319+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3954290.904000014067 60427.795845754 2024-04-27T19:06:01.073200+00:00 19994330.273999989033 28999999.983999971300 27869999.916000008583 3948231.969000012148 60427.795857230 2024-04-27T19:06:02.064702+00:00 19994330.278000000864 28999999.986999988556 27870000.043999969959 3949951.125000000000 60427.795868890 2024-04-27T19:06:03.072077+00:00 19994330.274999979883 29000000.019000049680 27869999.943000018597 3947126.866999983788 60427.795880360 2024-04-27T19:06:04.063085+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3949896.083999990951 60427.795892019 2024-04-27T19:06:05.070460+00:00 19994330.271999958903 29000000.010000109673 27870000.047999981791 3954593.982000023127 60427.795903489 2024-04-27T19:06:06.061467+00:00 19994330.279000040144 29000000.016999959946 27869999.963000059128 3948702.039999992121 60427.795915149 2024-04-27T19:06:07.068842+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3951362.960999995004 60427.795926802 2024-04-27T19:06:08.075721+00:00 19994330.276000019163 29000000.007000088692 27870000.032999988645 3947710.960999995004 60427.795938278 2024-04-27T19:06:09.067224+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3952057.039000004996 60427.795949932 2024-04-27T19:06:10.074103+00:00 19994330.272999998182 29000000.003999948502 27870000.031000021845 3953118.936999977101 60427.795961407 2024-04-27T19:06:11.065607+00:00 19994330.276999950409 28999999.978000041097 27869999.945999979973 3953391.097000002861 60427.795973067 2024-04-27T19:06:12.072982+00:00 19994330.277000069618 29000000.006000038236 27869999.988000039011 3952660.933000028133 60427.795984537 2024-04-27T19:06:13.063989+00:00 19994330.275999899954 28999999.991999980062 27870000.005999919027 3949356.009000002872 60427.795996197 2024-04-27T19:06:14.071364+00:00 19994330.279000040144 29000000.000999998301 27870000.009000059217 3951466.034999967087 60427.796007666 2024-04-27T19:06:15.062371+00:00 19994330.274999979883 29000000.006999999285 27870000.008999940008 3954814.920000017155 60427.796019326 2024-04-27T19:06:16.069747+00:00 19994330.272999998182 29000000.014000009745 27870000.003000020981 3952455.081000030041 60427.796030802 2024-04-27T19:06:17.061250+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3950051.901999949943 60427.796042455 2024-04-27T19:06:18.068129+00:00 19994330.275999899954 28999999.973000001162 27870000.000000000000 3951825.120000004768 60427.796054115 2024-04-27T19:06:19.075504+00:00 19994330.275000099093 29000000.005999978632 27870000.005999919027 3948540.847000002861 60427.796065585 2024-04-27T19:06:20.066512+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3952168.138000010978 60427.796077244 2024-04-27T19:06:21.073887+00:00 19994330.274999979883 28999999.983000010252 27870000.028000000864 3952651.965000032913 60427.796088720 2024-04-27T19:06:22.065390+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3953084.056999980938 60427.796100373 2024-04-27T19:06:23.072269+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3948702.893999993801 60427.796111849 2024-04-27T19:06:24.063772+00:00 19994330.279000040144 28999999.991000000387 27870000.020999908447 3948209.069000006188 60427.796123503 2024-04-27T19:06:25.070652+00:00 19994330.278999920934 28999999.958000000566 27869999.888999998569 3951134.987999976147 60427.796134979 2024-04-27T19:06:26.062154+00:00 19994330.272999998182 29000000.052999969572 27870000.096999999136 3955398.001000047196 60427.796146632 2024-04-27T19:06:27.069034+00:00 19994330.274999979883 28999999.977000001818 27870000.006000000983 3951833.000000000000 60427.796158108 2024-04-27T19:06:28.060537+00:00 19994330.274000048637 29000000.021000031382 27869999.968000009656 3948666.030999958981 60427.796169762 2024-04-27T19:06:29.067417+00:00 19994330.276999950409 29000000.006999969482 27870000.006999980658 3952405.995999991894 60427.796181421 2024-04-27T19:06:30.074792+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3948091.956000030041 60427.796192897 2024-04-27T19:06:31.066295+00:00 19994330.276000000536 28999999.982999980450 27870000.038999971002 3947052.013000010978 60427.796204551 2024-04-27T19:06:32.073174+00:00 19994330.278000000864 28999999.997999969870 27869999.977000031620 3950331.974999963772 60427.796216026 2024-04-27T19:06:33.064677+00:00 19994330.271999999881 29000000.003000020981 27870000.067999988794 3948680.027999997139 60427.796227680 2024-04-27T19:06:34.071556+00:00 19994330.275999989361 28999999.970000028610 27869999.919999990612 3949395.870000004768 60427.796239156 2024-04-27T19:06:35.063059+00:00 19994330.278000000864 29000000.052999969572 27870000.056999981403 3950813.115999997128 60427.796250815 2024-04-27T19:06:36.070434+00:00 19994330.277000010014 28999999.971000079066 27869999.914000030607 3949046.932000041008 60427.796262285 2024-04-27T19:06:37.061441+00:00 19994330.275000009686 29000000.001999970526 27870000.084999978542 3947585.018999993801 60427.796273939 2024-04-27T19:06:38.068321+00:00 19994330.274999979883 28999999.991999980062 27869999.953000009060 3945434.027000010014 60427.796285599 2024-04-27T19:06:39.075696+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3948042.958999990951 60427.796297068 2024-04-27T19:06:40.066703+00:00 19994330.275999989361 28999999.980999950320 27869999.986999988556 3950209.092999995220 60427.796308728 2024-04-27T19:06:41.074078+00:00 19994330.275000009686 29000000.007000088692 27869999.995000001043 3947147.071999967098 60427.796320198 2024-04-27T19:06:42.065086+00:00 19994330.275999989361 29000000.023999929428 27870000.028999980539 3947020.983000040054 60427.796331857 2024-04-27T19:06:43.072461+00:00 19994330.278999980539 29000000.009000059217 27870000.005999978632 3950250.951999961864 60427.796343333 2024-04-27T19:06:44.063964+00:00 19994330.274000048637 28999999.968999978155 27869999.940999981016 3950404.939999998081 60427.796354992 2024-04-27T19:06:45.071339+00:00 19994330.272999998182 29000000.013999938965 27870000.040000081062 3950292.069999992847 60427.796366462 2024-04-27T19:06:46.062347+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3950709.958000003826 60427.796378122 2024-04-27T19:06:47.069722+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3952825.010000050068 60427.796389592 2024-04-27T19:06:48.060729+00:00 19994330.274999979883 28999999.998999949545 27869999.995999928564 3950548.948999940883 60427.796401251 2024-04-27T19:06:49.068104+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3955128.140000044834 60427.796412911 2024-04-27T19:06:50.075479+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3948860.868999958038 60427.796424381 2024-04-27T19:06:51.066486+00:00 19994330.275000039488 29000000.017000079155 27870000.015999909490 3951327.946000040043 60427.796436040 2024-04-27T19:06:52.073862+00:00 19994330.273999989033 28999999.971999999136 27869999.974000100046 3952966.136999965180 60427.796447516 2024-04-27T19:06:53.065364+00:00 19994330.278000000864 28999999.988000001758 27869999.990999940783 3946489.933000028133 60427.796459170 2024-04-27T19:06:54.072244+00:00 19994330.278999980539 29000000.004000011832 27869999.996000051498 3949624.065999985207 60427.796470645 2024-04-27T19:06:55.063747+00:00 19994330.272999998182 29000000.027999978513 27870000.021999958903 3955669.939000010025 60427.796482299 2024-04-27T19:06:56.070627+00:00 19994330.276000019163 28999999.973000019789 27869999.968000050634 3949953.018000007141 60427.796493775 2024-04-27T19:06:57.062130+00:00 19994330.274999979883 29000000.024999979883 27869999.998999949545 3947564.005999981891 60427.796505428 2024-04-27T19:06:58.069009+00:00 19994330.276000019163 28999999.989000018686 27869999.975000020117 3949510.050000011921 60427.796516904 2024-04-27T19:06:59.060512+00:00 19994330.276999950409 29000000.002000000328 27870000.082999940962 3947163.921999990940 60427.796528558 2024-04-27T19:07:00.067391+00:00 19994330.278000000864 28999999.993999991566 27869999.983000040054 3949915.050999999046 60427.796540217 2024-04-27T19:07:01.074767+00:00 19994330.277000069618 29000000.033999979496 27870000.008999940008 3946966.963999987114 60427.796551687 2024-04-27T19:07:02.065774+00:00 19994330.271000031382 28999999.970000028610 27869999.963000059128 3953866.979000031948 60427.796563347 2024-04-27T19:07:03.073149+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3945221.010999978054 60427.796574823 2024-04-27T19:07:04.064652+00:00 19994330.275999899954 28999999.995000001043 27869999.989999990910 3951003.040000020992 60427.796586476 2024-04-27T19:07:05.071531+00:00 19994330.277000069618 29000000.015999969095 27870000.003000009805 3951094.917999982834 60427.796597952 2024-04-27T19:07:06.063034+00:00 19994330.278999920934 28999999.989000018686 27869999.980999991298 3954141.107999979984 60427.796609606 2024-04-27T19:07:07.069914+00:00 19994330.272999998182 28999999.990000009537 27869999.994000021368 3947377.966000020970 60427.796621081 2024-04-27T19:07:08.061417+00:00 19994330.274000048637 29000000.018999990076 27870000.033999979496 3950042.952000021935 60427.796632735 2024-04-27T19:07:09.068296+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3951942.152999997139 60427.796644211 2024-04-27T19:07:10.059799+00:00 19994330.278000000864 29000000.018000010401 27870000.029000010341 3949767.819000006188 60427.796655864 2024-04-27T19:07:11.066678+00:00 19994330.273999929428 28999999.980999950320 27869999.986999988556 3950746.983999968041 60427.796667524 2024-04-27T19:07:12.074054+00:00 19994330.279000040144 28999999.999000068754 27869999.978000018746 3948826.050000011921 60427.796678999 2024-04-27T19:07:13.065557+00:00 19994330.274000048637 28999999.998999949545 27870000.033999979496 3949939.082000017166 60427.796690653 2024-04-27T19:07:14.072436+00:00 19994330.273999929428 29000000.001000050455 27869999.971000019461 3947270.874000012875 60427.796702129 2024-04-27T19:07:15.063939+00:00 19994330.277000069618 28999999.995999928564 27869999.995999988168 3951093.065999985207 60427.796713789 2024-04-27T19:07:16.071314+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3956418.935000001919 60427.796725258 2024-04-27T19:07:17.062322+00:00 19994330.276999950409 28999999.963999990374 27870000.055000010878 3952032.050000011921 60427.796736918 2024-04-27T19:07:18.069697+00:00 19994330.272999998182 29000000.013000011444 27869999.967000011355 3949059.061999917030 60427.796748388 2024-04-27T19:07:19.060704+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3952168.856000065804 60427.796760047 2024-04-27T19:07:20.068079+00:00 19994330.272999998182 28999999.985999941826 27870000.012000020593 3950745.093999981880 60427.796771701 2024-04-27T19:07:21.074958+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3951445.006000041962 60427.796783177 2024-04-27T19:07:22.066462+00:00 19994330.279000040144 28999999.998000029474 27870000.047999981791 3948410.026000022888 60427.796794830 2024-04-27T19:07:23.073341+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3951501.982999920845 60427.796806306 2024-04-27T19:07:24.064844+00:00 19994330.276000000536 29000000.010999921709 27870000.011999960989 3949145.917000054847 60427.796817965 2024-04-27T19:07:25.072219+00:00 19994330.274999998510 29000000.021000031382 27870000.049000021070 3951044.121999979019 60427.796829436 2024-04-27T19:07:26.063227+00:00 19994330.274999991059 29000000.008000019938 27869999.966000080109 3945538.026000022888 60427.796841095 2024-04-27T19:07:27.070602+00:00 19994330.276000011712 28999999.978000041097 27869999.981999989599 3953244.921000003815 60427.796852565 2024-04-27T19:07:28.061609+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3949398.985000013839 60427.796864225 2024-04-27T19:07:29.068984+00:00 19994330.278000000864 29000000.010000001639 27870000.033999919891 3954113.962999939919 60427.796875694 2024-04-27T19:07:30.059991+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3947157.062000035774 60427.796887354 2024-04-27T19:07:31.067366+00:00 19994330.274999979883 29000000.018999990076 27870000.026000019163 3952548.057999968994 60427.796899013 2024-04-27T19:07:32.074741+00:00 19994330.276000019163 28999999.998000010848 27870000.019000049680 3951916.042000054847 60427.796910483 2024-04-27T19:07:33.065749+00:00 19994330.276999980211 29000000.028000000864 27870000.006999969482 3949905.879999995232 60427.796922143 2024-04-27T19:07:34.073123+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3950089.979999899864 60427.796933613 2024-04-27T19:07:35.064131+00:00 19994330.274000018835 28999999.997999999672 27869999.990000009537 3952558.014000058174 60427.796945272 2024-04-27T19:07:36.071506+00:00 19994330.275999959558 28999999.984999980778 27870000.003000020981 3958691.070999979973 60427.796956742 2024-04-27T19:07:37.062513+00:00 19994330.275000039488 29000000.002000030130 27869999.998000029474 3954611.991000055801 60427.796968401 2024-04-27T19:07:38.069891+00:00 19994330.273999989033 29000000.001999970526 27870000.029999971390 3952699.976999998093 60427.796979872 2024-04-27T19:07:39.060896+00:00 19994330.277000010014 28999999.977999988943 27869999.967999938875 3950673.027999997139 60427.796991531 2024-04-27T19:07:40.068271+00:00 19994330.278999980539 29000000.018000010401 27869999.986000061035 3946191.964999914169 60427.797003001 2024-04-27T19:07:41.059279+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3953010.998000026215 60427.797014660 2024-04-27T19:07:42.066654+00:00 19994330.278000000864 29000000.027000010014 27869999.999000001699 3954720.955000042915 60427.797026320 2024-04-27T19:07:43.074029+00:00 19994330.275000039488 28999999.980000019073 27870000.000999990851 3954394.981999992859 60427.797037790 2024-04-27T19:07:44.065036+00:00 19994330.275999959558 28999999.983999971300 27870000.027000010014 3954291.115000010002 60427.797049449 2024-04-27T19:07:45.072410+00:00 19994330.276000019163 29000000.017000019550 27869999.954999998212 3953904.901999949943 60427.797060919 2024-04-27T19:07:46.063418+00:00 19994330.274999979883 29000000.000999990851 27870000.020999979228 3952976.927000045776 60427.797072579 2024-04-27T19:07:47.070794+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3957525.141999959946 60427.797084054 2024-04-27T19:07:48.062297+00:00 19994330.277000010014 29000000.003000020981 27870000.044999990612 3953084.024000049103 60427.797095708 2024-04-27T19:07:49.069176+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3952577.880999923218 60427.797107184 2024-04-27T19:07:50.060680+00:00 19994330.272000070661 28999999.977000001818 27869999.933999989182 3950808.141000031959 60427.797118843 2024-04-27T19:07:51.068054+00:00 19994330.281999949366 29000000.005999919027 27870000.021000031382 3955914.930999993812 60427.797130313 2024-04-27T19:07:52.059061+00:00 19994330.274999979883 29000000.012000080198 27870000.009999990463 3955604.912999988068 60427.797141973 2024-04-27T19:07:53.066437+00:00 19994330.276000019163 28999999.995999928564 27870000.010999981314 3954161.085000038147 60427.797153627 2024-04-27T19:07:54.073316+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3953236.011999965180 60427.797165102 2024-04-27T19:07:55.064818+00:00 19994330.274000048637 28999999.993000030518 27869999.996999979019 3954061.907000064850 60427.797176756 2024-04-27T19:07:56.071698+00:00 19994330.274000048637 28999999.980000019073 27869999.991000000387 3952319.998000026215 60427.797188232 2024-04-27T19:07:57.063201+00:00 19994330.275999899954 29000000.039000030607 27870000.013000011444 3952108.091999887954 60427.797199885 2024-04-27T19:07:58.070081+00:00 19994330.280000090599 28999999.985000010580 27869999.965000029653 3950850.989000082016 60427.797211361 2024-04-27T19:07:59.061584+00:00 19994330.274999979883 29000000.010999921709 27869999.981999989599 3948753.995000004768 60427.797223020 2024-04-27T19:08:00.068958+00:00 19994330.274999979883 29000000.000000000000 27870000.051999989897 3954598.940999985207 60427.797234491 2024-04-27T19:08:01.059966+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3952206.069999932777 60427.797246150 2024-04-27T19:08:02.067341+00:00 19994330.279000040144 28999999.980000019073 27870000.003000020981 3950623.986999989022 60427.797257803 2024-04-27T19:08:03.074220+00:00 19994330.276999950409 29000000.024999979883 27869999.959999918938 3950169.054000020027 60427.797269279 2024-04-27T19:08:04.065724+00:00 19994330.274999979883 29000000.007000088692 27870000.052000049502 3948679.921000003815 60427.797280938 2024-04-27T19:08:05.073099+00:00 19994330.277000069618 29000000.001999970526 27870000.019999980927 3945825.994000076782 60427.797292409 2024-04-27T19:08:06.064106+00:00 19994330.271999958903 28999999.993000000715 27869999.985000010580 3952166.954999924172 60427.797304068 2024-04-27T19:08:07.071481+00:00 19994330.276000019163 29000000.003999989480 27869999.970000028610 3952811.017000079155 60427.797315538 2024-04-27T19:08:08.062488+00:00 19994330.276999950409 28999999.986000001431 27869999.944999929518 3949237.051999927033 60427.797327198 2024-04-27T19:08:09.069864+00:00 19994330.278000000864 29000000.028999999166 27870000.131000038236 3954558.004000068177 60427.797338673 2024-04-27T19:08:10.061367+00:00 19994330.279000040144 28999999.992000009865 27869999.952999949455 3947931.983999968041 60427.797350327 2024-04-27T19:08:11.068246+00:00 19994330.274000048637 28999999.977000001818 27869999.992000099272 3951667.978000044823 60427.797361803 2024-04-27T19:08:12.059750+00:00 19994330.273999929428 29000000.006999999285 27870000.013999938965 3953801.875999927986 60427.797373462 2024-04-27T19:08:13.067124+00:00 19994330.277000069618 29000000.023999989033 27869999.986999988556 3954457.088000059128 60427.797385116 2024-04-27T19:08:14.074004+00:00 19994330.274999979883 28999999.986999988556 27870000.014000058174 3949611.044999957085 60427.797396591 2024-04-27T19:08:15.065507+00:00 19994330.276999950409 29000000.007000029087 27869999.988999959081 3948185.929000020027 60427.797408245 2024-04-27T19:08:16.072386+00:00 19994330.274999979883 29000000.018999990076 27870000.016000028700 3948798.049999951851 60427.797419721 2024-04-27T19:08:17.063889+00:00 19994330.278000000864 28999999.977999988943 27870000.014999989420 3948571.037999988068 60427.797431375 2024-04-27T19:08:18.070768+00:00 19994330.274000000209 28999999.980000019073 27869999.980000019073 3950116.036000012886 60427.797442851 2024-04-27T19:08:19.062272+00:00 19994330.274000000209 29000000.005999978632 27869999.937999960035 3954301.065000057220 60427.797454504 2024-04-27T19:08:20.069151+00:00 19994330.276999998838 29000000.022000011057 27870000.102000001818 3948687.936999917030 60427.797465980 2024-04-27T19:08:21.060654+00:00 19994330.278999999166 29000000.004000011832 27869999.934000000358 3951865.034000039101 60427.797477639 2024-04-27T19:08:22.068029+00:00 19994330.274999991059 28999999.997999969870 27869999.984000001103 3948560.925999999046 60427.797489109 2024-04-27T19:08:23.059037+00:00 19994330.274000018835 28999999.984000030905 27870000.021999999881 3952018.029000043869 60427.797500769 2024-04-27T19:08:24.066412+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3953562.970999956131 60427.797512422 2024-04-27T19:08:25.073291+00:00 19994330.275999989361 28999999.975999951363 27869999.986000001431 3949873.021000028122 60427.797523898 2024-04-27T19:08:26.064794+00:00 19994330.272999998182 29000000.008000019938 27870000.011999990791 3946829.041999936104 60427.797535557 2024-04-27T19:08:27.072169+00:00 19994330.279000010341 29000000.018000010401 27870000.010999981314 3950313.879000068177 60427.797547027 2024-04-27T19:08:28.063177+00:00 19994330.278999980539 28999999.994000080973 27869999.964000020176 3954920.074000000954 60427.797558687 2024-04-27T19:08:29.070552+00:00 19994330.275000009686 29000000.007999900728 27869999.994000021368 3955271.995999931823 60427.797570162 2024-04-27T19:08:30.062055+00:00 19994330.272999998182 28999999.991000059992 27870000.015999969095 3948170.026000022888 60427.797581816 2024-04-27T19:08:31.068934+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3953551.906000018120 60427.797593286 2024-04-27T19:08:32.059941+00:00 19994330.275000039488 28999999.998000029474 27870000.004000011832 3950112.016000031959 60427.797604946 2024-04-27T19:08:33.067316+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3951843.062999964226 60427.797616416 2024-04-27T19:08:34.058324+00:00 19994330.277000010014 29000000.041999939829 27870000.046000000089 3953205.922999978065 60427.797628075 2024-04-27T19:08:35.065699+00:00 19994330.272999998182 28999999.980000019073 27870000.025999959558 3954779.152999997139 60427.797639735 2024-04-27T19:08:36.073074+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3947959.013000010978 60427.797651205 2024-04-27T19:08:37.064081+00:00 19994330.274999979883 29000000.019000049680 27869999.991000000387 3950805.947000027169 60427.797662864 2024-04-27T19:08:38.071457+00:00 19994330.278999980539 28999999.993999961764 27869999.986999988556 3950829.876999973785 60427.797674334 2024-04-27T19:08:39.062464+00:00 19994330.277000010014 28999999.996999979019 27870000.005000051111 3954273.074000000954 60427.797685993 2024-04-27T19:08:40.069839+00:00 19994330.273999989033 29000000.019000049680 27870000.046000000089 3953044.940000057220 60427.797697464 2024-04-27T19:08:41.060846+00:00 19994330.274000048637 28999999.960000038147 27869999.914999961853 3951968.027999997139 60427.797709123 2024-04-27T19:08:42.068221+00:00 19994330.275999959558 29000000.007999900728 27870000.031000021845 3949444.047999978065 60427.797720599 2024-04-27T19:08:43.059724+00:00 19994330.276000019163 28999999.986999999732 27870000.003000020981 3952543.980000019073 60427.797732253 2024-04-27T19:08:44.066604+00:00 19994330.278000000864 29000000.024000000209 27869999.969999909401 3950021.031999946106 60427.797743912 2024-04-27T19:08:45.073979+00:00 19994330.276000019163 29000000.035999998450 27870000.043000098318 3948342.934000014793 60427.797755382 2024-04-27T19:08:46.064986+00:00 19994330.276999950409 28999999.943000018597 27869999.929999951273 3953274.090000032913 60427.797767041 2024-04-27T19:08:47.072361+00:00 19994330.272000070661 29000000.037000000477 27870000.057000041008 3951477.883000016212 60427.797778511 2024-04-27T19:08:48.063368+00:00 19994330.275999899954 28999999.961999978870 27869999.980000019073 3955891.055999993812 60427.797790171 2024-04-27T19:08:49.070744+00:00 19994330.278000000864 29000000.015000019222 27870000.044999960810 3951949.953999996185 60427.797801641 2024-04-27T19:08:50.061751+00:00 19994330.277000069618 29000000.003999978304 27869999.947999950498 3952493.085999966133 60427.797813300 2024-04-27T19:08:51.069126+00:00 19994330.278000000864 29000000.004000041634 27870000.034000039101 3951502.970999956131 60427.797824770 2024-04-27T19:08:52.060135+00:00 19994330.272999998182 29000000.000999990851 27869999.998000029474 3946903.953000069130 60427.797836429 2024-04-27T19:08:53.067509+00:00 19994330.276000019163 29000000.005999978632 27869999.983999971300 3953932.985000013839 60427.797847905 2024-04-27T19:08:54.059012+00:00 19994330.275999899954 28999999.994000021368 27869999.970999959856 3956659.028999925125 60427.797859559 2024-04-27T19:08:55.065891+00:00 19994330.275000099093 28999999.990000009537 27870000.047000050545 3953002.008000016212 60427.797871219 2024-04-27T19:08:56.073266+00:00 19994330.275999899954 29000000.005999978632 27869999.996000051498 3950812.996999979019 60427.797882688 2024-04-27T19:08:57.064273+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3952393.080000042915 60427.797894348 2024-04-27T19:08:58.071648+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3947456.940000057220 60427.797905824 2024-04-27T19:08:59.063152+00:00 19994330.272000070661 28999999.970999959856 27870000.008000001311 3950462.973999977112 60427.797917477 2024-04-27T19:09:00.070029+00:00 19994330.278999920934 29000000.013000011444 27869999.936000000685 3953184.133000016212 60427.797928953 2024-04-27T19:09:01.061534+00:00 19994330.277000069618 28999999.988999959081 27870000.032000008970 3952532.923999906052 60427.797940607 2024-04-27T19:09:02.068413+00:00 19994330.274999979883 29000000.016000028700 27869999.991000000387 3948418.032000064850 60427.797952082 2024-04-27T19:09:03.059917+00:00 19994330.274999979883 28999999.971999999136 27869999.968999978155 3955329.848999977112 60427.797963736 2024-04-27T19:09:04.066796+00:00 19994330.277000069618 29000000.032000061125 27870000.022000011057 3952866.123999952804 60427.797975212 2024-04-27T19:09:05.058299+00:00 19994330.271999958903 28999999.985999941826 27870000.021999981254 3951937.025000094902 60427.797986871 2024-04-27T19:09:06.065674+00:00 19994330.278000000864 29000000.018000010401 27869999.991000030190 3953383.965999960899 60427.797998525 2024-04-27T19:09:07.072554+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3951457.917000054847 60427.798010000 2024-04-27T19:09:08.064056+00:00 19994330.278999920934 29000000.006999969482 27869999.976999968290 3948444.128999948967 60427.798021655 2024-04-27T19:09:09.070936+00:00 19994330.274000048637 28999999.986000061035 27870000.015000049025 3951750.945000051986 60427.798033130 2024-04-27T19:09:10.062439+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3953083.981999992859 60427.798044790 2024-04-27T19:09:11.069814+00:00 19994330.272999998182 29000000.001999970526 27870000.029999971390 3954155.936999917030 60427.798056260 2024-04-27T19:09:12.060821+00:00 19994330.276999998838 29000000.008000019938 27870000.030000030994 3950904.098000050057 60427.798067919 2024-04-27T19:09:13.068196+00:00 19994330.278999999166 29000000.006000038236 27869999.963999990374 3954179.939000010025 60427.798079389 2024-04-27T19:09:14.059204+00:00 19994330.271999999881 28999999.990999940783 27870000.017000019550 3948662.023999928962 60427.798091048 2024-04-27T19:09:15.066579+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3950413.035000085831 60427.798102519 2024-04-27T19:09:16.057586+00:00 19994330.276000011712 28999999.993000030518 27870000.045000020415 3951453.990999937057 60427.798114178 2024-04-27T19:09:17.064961+00:00 19994330.275000009686 29000000.006000038236 27869999.964000049978 3956374.001000047196 60427.798125831 2024-04-27T19:09:18.071840+00:00 19994330.275999989361 29000000.008999940008 27870000.043999910355 3949465.934999942780 60427.798137307 2024-04-27T19:09:19.063343+00:00 19994330.278000000864 28999999.998000029474 27869999.933000091463 3952614.065000057220 60427.798148966 2024-04-27T19:09:20.070719+00:00 19994330.275999989361 29000000.004000000656 27870000.065999981016 3951986.972000002861 60427.798160437 2024-04-27T19:09:21.061726+00:00 19994330.272999998182 28999999.978999990970 27869999.899999979883 3949829.036000012886 60427.798172096 2024-04-27T19:09:22.069101+00:00 19994330.279000010341 29000000.055000010878 27870000.028000000864 3955219.939000010025 60427.798183566 2024-04-27T19:09:23.060109+00:00 19994330.275000009686 28999999.936000000685 27870000.014000058174 3954294.055999993812 60427.798195226 2024-04-27T19:09:24.067484+00:00 19994330.273999989033 29000000.015999998897 27870000.011999960989 3956100.944000006188 60427.798206695 2024-04-27T19:09:25.058491+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3958215.054999948014 60427.798218355 2024-04-27T19:09:26.065866+00:00 19994330.277000010014 29000000.021000001580 27869999.993000030518 3951005.001000047196 60427.798230009 2024-04-27T19:09:27.072745+00:00 19994330.275999959558 28999999.984000001103 27869999.971999999136 3953474.911999940872 60427.798241484 2024-04-27T19:09:28.064248+00:00 19994330.272999998182 28999999.985000010580 27870000.026000019163 3954305.024000049103 60427.798253138 2024-04-27T19:09:29.071127+00:00 19994330.277000010014 29000000.032000008970 27869999.974999900907 3951075.050999999046 60427.798264614 2024-04-27T19:09:30.062631+00:00 19994330.277000010014 28999999.983999971300 27869999.992000099272 3954073.975000023842 60427.798276267 2024-04-27T19:09:31.069510+00:00 19994330.274999979883 29000000.010000050068 27870000.036999940872 3953773.010999917984 60427.798287743 2024-04-27T19:09:32.061013+00:00 19994330.277000010014 28999999.969999969006 27870000.006000038236 3950481.032999991905 60427.798299403 2024-04-27T19:09:33.068388+00:00 19994330.273999989033 29000000.004000011832 27869999.992999911308 3950298.991000055801 60427.798310873 2024-04-27T19:09:34.059395+00:00 19994330.276000019163 29000000.012000020593 27869999.996000051498 3950243.981999992859 60427.798322532 2024-04-27T19:09:35.066771+00:00 19994330.274999979883 28999999.987999979407 27869999.990000009537 3952808.018999999855 60427.798334002 2024-04-27T19:09:36.057778+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3951257.921999998856 60427.798345662 2024-04-27T19:09:37.065153+00:00 19994330.275999959558 29000000.015999969095 27870000.038999918848 3947981.079000001773 60427.798357315 2024-04-27T19:09:38.072032+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3949251.992000001017 60427.798368791 2024-04-27T19:09:39.063536+00:00 19994330.273999929428 29000000.028000000864 27870000.013000000268 3948832.032999999821 60427.798380445 2024-04-27T19:09:40.070414+00:00 19994330.272999998182 28999999.975999951363 27869999.975999999791 3952059.037000000011 60427.798391921 2024-04-27T19:09:41.061918+00:00 19994330.278000000864 28999999.989000078291 27869999.934000000358 3952158.881999998819 60427.798403574 2024-04-27T19:09:42.068797+00:00 19994330.276000019163 29000000.026999950409 27870000.062000010163 3950892.067999999970 60427.798415050 2024-04-27T19:09:43.060300+00:00 19994330.278000000864 28999999.983999971300 27869999.989999979734 3954253.023999996018 60427.798426704 2024-04-27T19:09:44.067179+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3955667.898000001907 60427.798438179 2024-04-27T19:09:45.058683+00:00 19994330.272999998182 28999999.977000001818 27869999.969999998808 3954678.103000000119 60427.798449839 2024-04-27T19:09:46.066058+00:00 19994330.276000019163 29000000.022999998182 27869999.976999968290 3950221.983999996912 60427.798461309 2024-04-27T19:09:47.057065+00:00 19994330.279999971390 29000000.008000019938 27870000.038000050932 3955440.830999999773 60427.798472968 2024-04-27T19:09:48.064440+00:00 19994330.277000069618 29000000.001000050455 27870000.029999971390 3949895.089000002015 60427.798484622 2024-04-27T19:09:49.071319+00:00 19994330.272999998182 28999999.985999941826 27869999.977999988943 3950730.087000004947 60427.798496097 2024-04-27T19:09:50.062822+00:00 19994330.275999899954 29000000.014999989420 27869999.989000018686 3953988.965999998152 60427.798507751 2024-04-27T19:09:51.069702+00:00 19994330.275000099093 28999999.993000030518 27870000.046000000089 3956403.057999997865 60427.798519227 2024-04-27T19:09:52.061205+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3953712.965000004042 60427.798530880 2024-04-27T19:09:53.068083+00:00 19994330.274999979883 29000000.004000071436 27869999.989000018686 3950291.857999994885 60427.798542356 2024-04-27T19:09:54.059587+00:00 19994330.274999979883 29000000.026999950409 27870000.010999981314 3950458.092000008095 60427.798554016 2024-04-27T19:09:55.066963+00:00 19994330.279000040144 28999999.978000041097 27870000.005999978632 3953022.904999985825 60427.798565486 2024-04-27T19:09:56.057970+00:00 19994330.274999979883 28999999.998999949545 27869999.954999979585 3953762.087000011932 60427.798577145 2024-04-27T19:09:57.065345+00:00 19994330.276000019163 28999999.982999999076 27870000.021000031382 3950525.037000000011 60427.798588799 2024-04-27T19:09:58.072224+00:00 19994330.272999998182 29000000.036000009626 27870000.047999981791 3951996.034999995958 60427.798600275 2024-04-27T19:09:59.063727+00:00 19994330.278000000864 28999999.987999990582 27869999.925999999046 3950725.923999994993 60427.798611928 2024-04-27T19:10:00.070606+00:00 19994330.274999979883 28999999.988000009209 27870000.001000050455 3951592.144999995828 60427.798623404 2024-04-27T19:10:01.062110+00:00 19994330.279000040144 29000000.011000011116 27870000.041000008583 3953064.884000002872 60427.798635058 2024-04-27T19:10:02.068989+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3950250.057999997865 60427.798646533 2024-04-27T19:10:03.060492+00:00 19994330.274999979883 29000000.025999989361 27869999.993999961764 3948693.994000003207 60427.798658193 2024-04-27T19:10:04.067867+00:00 19994330.277000069618 28999999.972999989986 27870000.001999970526 3949389.975000008941 60427.798669663 2024-04-27T19:10:05.058874+00:00 19994330.276999998838 28999999.997999999672 27870000.007000088692 3958432.050999999046 60427.798681322 2024-04-27T19:10:06.066250+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3951574.922999992967 60427.798692798 2024-04-27T19:10:07.057753+00:00 19994330.274999998510 28999999.984000030905 27869999.963999990374 3947257.938999996055 60427.798704452 2024-04-27T19:10:08.064632+00:00 19994330.271999999881 29000000.017000019550 27869999.995000001043 3949852.031000018120 60427.798716111 2024-04-27T19:10:09.072007+00:00 19994330.276000011712 29000000.003999948502 27869999.990999940783 3952401.016999990214 60427.798727581 2024-04-27T19:10:10.063015+00:00 19994330.276999998838 29000000.018000010401 27870000.052000049502 3951990.041000009049 60427.798739241 2024-04-27T19:10:11.070390+00:00 19994330.277000010014 28999999.994000021368 27869999.968000050634 3950140.956999986898 60427.798750711 2024-04-27T19:10:12.061397+00:00 19994330.275999989361 28999999.975000020117 27870000.029999971390 3954279.053000003099 60427.798762370 2024-04-27T19:10:13.068772+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3953210.895999997854 60427.798773846 2024-04-27T19:10:14.060275+00:00 19994330.272000011057 29000000.008999940008 27870000.022000070661 3950339.036000012886 60427.798785499 2024-04-27T19:10:15.067155+00:00 19994330.275999989361 28999999.999000068754 27869999.991999980062 3949800.932999997865 60427.798796975 2024-04-27T19:10:16.058658+00:00 19994330.275999989361 29000000.011999960989 27870000.006000000983 3949903.136999994982 60427.798808635 2024-04-27T19:10:17.066033+00:00 19994330.279000010341 28999999.971999999136 27869999.973000001162 3952606.946000009775 60427.798820104 2024-04-27T19:10:18.057040+00:00 19994330.274999979883 28999999.988000039011 27870000.077999990433 3954871.987999976147 60427.798831764 2024-04-27T19:10:19.064415+00:00 19994330.275000039488 29000000.026999950409 27869999.931000009179 3952678.967999995220 60427.798843418 2024-04-27T19:10:20.071294+00:00 19994330.275999959558 28999999.998000029474 27869999.982999999076 3953752.006000012159 60427.798854894 2024-04-27T19:10:21.062798+00:00 19994330.275000039488 29000000.000999931246 27870000.030000001192 3952885.080000013113 60427.798866547 2024-04-27T19:10:22.069677+00:00 19994330.276999950409 28999999.973000049591 27869999.956999991089 3949700.864999980200 60427.798878023 2024-04-27T19:10:23.061180+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3956215.221000016201 60427.798889683 2024-04-27T19:10:24.068555+00:00 19994330.277000010014 28999999.990000009537 27869999.997999999672 3953129.827999978792 60427.798901152 2024-04-27T19:10:25.059563+00:00 19994330.274999979883 28999999.997000098228 27869999.961999978870 3948442.991000025999 60427.798912812 2024-04-27T19:10:26.066938+00:00 19994330.273999989033 29000000.017999891192 27870000.081000030041 3950545.118000001181 60427.798924282 2024-04-27T19:10:27.057945+00:00 19994330.277000010014 28999999.982000108808 27869999.978999968618 3956404.990999997128 60427.798935941 2024-04-27T19:10:28.065319+00:00 19994330.278000000864 29000000.007999900728 27869999.956000030041 3954832.057999997865 60427.798947411 2024-04-27T19:10:29.056327+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3955876.805999993812 60427.798959071 2024-04-27T19:10:30.063702+00:00 19994330.276000019163 28999999.979000091553 27869999.998999949545 3955752.108999996912 60427.798970724 2024-04-27T19:10:31.070582+00:00 19994330.274999979883 29000000.031999949366 27870000.022000011057 3951910.981999992859 60427.798982200 2024-04-27T19:10:32.062085+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3957226.062999994028 60427.798993859 2024-04-27T19:10:33.069460+00:00 19994330.273999929428 28999999.985000010580 27869999.984000030905 3951790.913000016939 60427.799005330 2024-04-27T19:10:34.060467+00:00 19994330.279000040144 29000000.008999999613 27870000.032999988645 3949658.002000004053 60427.799016989 2024-04-27T19:10:35.067843+00:00 19994330.276999950409 28999999.984000001103 27869999.998000029474 3951681.032000004780 60427.799028465 2024-04-27T19:10:36.059347+00:00 19994330.278000000864 29000000.021999999881 27869999.980000019073 3956833.993999987841 60427.799040118 2024-04-27T19:10:37.066225+00:00 19994330.274000048637 29000000.009999990463 27869999.997999910265 3956258.051999986172 60427.799051594 2024-04-27T19:10:38.057728+00:00 19994330.272999998182 28999999.997000008821 27870000.022000070661 3953277.954000025988 60427.799063248 2024-04-27T19:10:39.064607+00:00 19994330.276999950409 28999999.986000001431 27869999.982999920845 3951215.900999993086 60427.799074907 2024-04-27T19:10:40.071983+00:00 19994330.275000099093 29000000.020000010729 27870000.060000058264 3954671.049999982119 60427.799086377 2024-04-27T19:10:41.062990+00:00 19994330.278999920934 28999999.988999988884 27869999.991999980062 3950964.979999988806 60427.799098037 2024-04-27T19:10:42.070365+00:00 19994330.276000019163 29000000.006999999285 27869999.929000020027 3952324.036000012886 60427.799109512 2024-04-27T19:10:43.061868+00:00 19994330.272999998182 28999999.959999978542 27870000.041000008583 3947767.023999989033 60427.799121166 2024-04-27T19:10:44.068747+00:00 19994330.276999950409 29000000.018999990076 27869999.935999989510 3949447.928000032902 60427.799132642 2024-04-27T19:10:45.060250+00:00 19994330.275000099093 29000000.000000000000 27870000.064999941736 3949535.080999969970 60427.799144296 2024-04-27T19:10:46.067129+00:00 19994330.276999950409 28999999.994000021368 27869999.961000081152 3956904.015000044834 60427.799155771 2024-04-27T19:10:47.058633+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3950575.949999988079 60427.799167430 2024-04-27T19:10:48.066008+00:00 19994330.273999929428 28999999.986000001431 27869999.974999900907 3951456.986999989022 60427.799178901 2024-04-27T19:10:49.057015+00:00 19994330.272999998182 29000000.033999979496 27870000.036000009626 3951944.028999983799 60427.799190560 2024-04-27T19:10:50.064390+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3954188.990000010002 60427.799202214 2024-04-27T19:10:51.071270+00:00 19994330.277000069618 28999999.972999989986 27870000.024000048637 3954773.088999987114 60427.799213690 2024-04-27T19:10:52.062773+00:00 19994330.276999950409 29000000.018000010401 27869999.972999930382 3949636.932000041008 60427.799225343 2024-04-27T19:10:53.069652+00:00 19994330.279999971390 28999999.985999941826 27870000.014000058174 3949009.025999962818 60427.799236819 2024-04-27T19:10:54.061155+00:00 19994330.272999998182 28999999.983000040054 27869999.985000010580 3949811.925999999046 60427.799248473 2024-04-27T19:10:55.068034+00:00 19994330.272999998182 29000000.019000049680 27870000.017999999225 3951098.023999989033 60427.799259949 2024-04-27T19:10:56.059538+00:00 19994330.277000069618 29000000.004999998957 27869999.977000009269 3954027.027000010014 60427.799271608 2024-04-27T19:10:57.066913+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3949168.083999990951 60427.799283078 2024-04-27T19:10:58.057920+00:00 19994330.276000000536 29000000.034999970347 27870000.045000001788 3952528.922000051010 60427.799294737 2024-04-27T19:10:59.065295+00:00 19994330.274000000209 28999999.986999988556 27869999.964999999851 3951957.017999947071 60427.799306207 2024-04-27T19:11:00.056301+00:00 19994330.276000000536 28999999.990000009537 27869999.977000001818 3950247.007000029087 60427.799317867 2024-04-27T19:11:01.063676+00:00 19994330.274000000209 29000000.027000069618 27870000.074999991804 3952993.938000022899 60427.799329520 2024-04-27T19:11:02.070557+00:00 19994330.277000010014 28999999.977999929339 27869999.981000009924 3953186.002999960911 60427.799340996 2024-04-27T19:11:03.062060+00:00 19994330.280999988317 29000000.014000058174 27870000.021000001580 3956957.124000012875 60427.799352650 2024-04-27T19:11:04.068939+00:00 19994330.274000000209 28999999.995000001043 27869999.957000020891 3953055.861000000965 60427.799364125 2024-04-27T19:11:05.060442+00:00 19994330.275999989361 28999999.980000019073 27870000.028999980539 3951907.023000001907 60427.799375785 2024-04-27T19:11:06.067817+00:00 19994330.275000009686 29000000.032999988645 27869999.953000009060 3951063.994000018109 60427.799387255 2024-04-27T19:11:07.058825+00:00 19994330.275000009686 28999999.978999968618 27870000.003000020981 3951146.949999988079 60427.799398914 2024-04-27T19:11:08.066200+00:00 19994330.277000010014 29000000.018999930471 27870000.032999988645 3949745.069999992847 60427.799410384 2024-04-27T19:11:09.057207+00:00 19994330.273999989033 28999999.961000081152 27870000.004000011832 3947168.955999969970 60427.799422044 2024-04-27T19:11:10.064582+00:00 19994330.277000010014 29000000.015999909490 27869999.944999989122 3953504.018000007141 60427.799433697 2024-04-27T19:11:11.071461+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3955149.018000007141 60427.799445173 2024-04-27T19:11:12.062964+00:00 19994330.272000011057 28999999.986999999732 27869999.964999970049 3955718.067000031006 60427.799456827 2024-04-27T19:11:13.069844+00:00 19994330.275999959558 29000000.002000000328 27870000.016000028700 3952226.058999956120 60427.799468303 2024-04-27T19:11:14.061347+00:00 19994330.280000030994 28999999.969999998808 27869999.995000001043 3951336.974000037182 60427.799479962 2024-04-27T19:11:15.068722+00:00 19994330.274999979883 29000000.015999998897 27870000.031000021845 3953839.846000016201 60427.799491432 2024-04-27T19:11:16.059729+00:00 19994330.274999979883 28999999.993999991566 27869999.989999890327 3949162.051999986172 60427.799503092 2024-04-27T19:11:17.067104+00:00 19994330.277000010014 28999999.995999988168 27870000.028000120074 3948562.042999982834 60427.799514561 2024-04-27T19:11:18.058112+00:00 19994330.273999989033 29000000.010000020266 27869999.923999909312 3950148.945999979973 60427.799526221 2024-04-27T19:11:19.065487+00:00 19994330.276000019163 28999999.968999978155 27870000.047000050545 3954844.027999997139 60427.799537691 2024-04-27T19:11:20.056498+00:00 19994330.276000019163 29000000.045000020415 27869999.996999979019 3950816.942000031006 60427.799549351 2024-04-27T19:11:21.063870+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3945652.065999985207 60427.799561004 2024-04-27T19:11:22.070748+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3952267.025000036228 60427.799572480 2024-04-27T19:11:23.062251+00:00 19994330.273999989033 29000000.011000040919 27870000.025000099093 3953846.019999980927 60427.799584134 2024-04-27T19:11:24.069131+00:00 19994330.275000039488 29000000.028999980539 27870000.012999888510 3947687.888999999035 60427.799595609 2024-04-27T19:11:25.060634+00:00 19994330.276999950409 28999999.974000040442 27869999.974000100046 3950360.055999993812 60427.799607269 2024-04-27T19:11:26.068009+00:00 19994330.274000048637 28999999.977999988943 27869999.916000008583 3951826.065999985207 60427.799618739 2024-04-27T19:11:27.059017+00:00 19994330.276999950409 29000000.020999971777 27870000.028000000864 3953420.981999992859 60427.799630398 2024-04-27T19:11:28.066392+00:00 19994330.276000019163 28999999.991999980062 27870000.044999960810 3955345.913000047207 60427.799641868 2024-04-27T19:11:29.057399+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3953468.029999970924 60427.799653527 2024-04-27T19:11:30.064774+00:00 19994330.276999950409 28999999.987000111490 27869999.978999968618 3954955.074000000954 60427.799664997 2024-04-27T19:11:31.055781+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3949324.926999986172 60427.799676657 2024-04-27T19:11:32.063156+00:00 19994330.279999971390 28999999.971999999136 27870000.061000108719 3953952.003000020981 60427.799688316 2024-04-27T19:11:33.070532+00:00 19994330.276000019163 29000000.009999990463 27869999.934000000358 3956296.950999975204 60427.799699786 2024-04-27T19:11:34.061539+00:00 19994330.272999998182 29000000.003000020981 27870000.052999999374 3944920.035000026226 60427.799711446 2024-04-27T19:11:35.068914+00:00 19994330.274999979883 29000000.004999998957 27869999.971000000834 3948198.954999982845 60427.799722916 2024-04-27T19:11:36.059921+00:00 19994330.277000069618 28999999.998000029474 27869999.997999999672 3949398.988000034820 60427.799734575 2024-04-27T19:11:37.067297+00:00 19994330.275999899954 28999999.980999950320 27869999.988999988884 3952242.960999966133 60427.799746045 2024-04-27T19:11:38.058303+00:00 19994330.277000069618 29000000.036000009626 27870000.032000008970 3951766.070999979973 60427.799757705 2024-04-27T19:11:39.065678+00:00 19994330.276999950409 28999999.977000001818 27869999.958000000566 3951046.041000009049 60427.799769175 2024-04-27T19:11:40.056686+00:00 19994330.279000040144 29000000.011999960989 27870000.043999999762 3950142.990000010002 60427.799780834 2024-04-27T19:11:41.064061+00:00 19994330.269999980927 28999999.999000068754 27869999.994000021368 3949080.147000014782 60427.799792488 2024-04-27T19:11:42.070941+00:00 19994330.277000069618 29000000.007999900728 27869999.998999979347 3949587.955999969970 60427.799803963 2024-04-27T19:11:43.062443+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3954230.945000051986 60427.799815617 2024-04-27T19:11:44.069323+00:00 19994330.273999929428 28999999.990000009537 27869999.983000040054 3953982.941999971867 60427.799827093 2024-04-27T19:11:45.060826+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3947906.004000008106 60427.799838746 2024-04-27T19:11:46.067705+00:00 19994330.272999998182 29000000.005999919027 27870000.051999989897 3952946.011999965180 60427.799850222 2024-04-27T19:11:47.059209+00:00 19994330.277000069618 28999999.981000069529 27869999.982999980450 3952549.997000039089 60427.799861876 2024-04-27T19:11:48.066088+00:00 19994330.273999929428 29000000.010000001639 27869999.984000030905 3954181.971000016201 60427.799873352 2024-04-27T19:11:49.057591+00:00 19994330.278000000864 29000000.016999989748 27870000.035999950022 3951772.032999991905 60427.799885011 2024-04-27T19:11:50.064965+00:00 19994330.275000099093 28999999.974000010639 27869999.971999999136 3948790.052999972831 60427.799896481 2024-04-27T19:11:51.055973+00:00 19994330.275999899954 29000000.015999998897 27869999.981000069529 3951826.950999975204 60427.799908141 2024-04-27T19:11:52.063348+00:00 19994330.278000000864 29000000.011000011116 27870000.064000010490 3953493.878000020981 60427.799919800 2024-04-27T19:11:53.070724+00:00 19994330.276999998838 28999999.984000001103 27869999.938999891281 3954936.029999970924 60427.799931270 2024-04-27T19:11:54.061731+00:00 19994330.271999999881 28999999.995000001043 27869999.991000059992 3952876.134000062943 60427.799942929 2024-04-27T19:11:55.069106+00:00 19994330.278000000864 29000000.003999978304 27870000.021000031382 3950577.982999920845 60427.799954399 2024-04-27T19:11:56.060113+00:00 19994330.276999998838 28999999.988000039011 27870000.018000010401 3948193.922000051010 60427.799966059 2024-04-27T19:11:57.067489+00:00 19994330.274000000209 28999999.991000000387 27869999.996999979019 3952531.054999948014 60427.799977529 2024-04-27T19:11:58.058496+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3952516.015000104904 60427.799989188 2024-04-27T19:11:59.065871+00:00 19994330.275999989361 28999999.996999979019 27870000.016000028700 3946876.024999976158 60427.800000658 2024-04-27T19:12:00.056877+00:00 19994330.273999989033 28999999.987999979407 27869999.991999980062 3948832.947000027169 60427.800012317 2024-04-27T19:12:01.064253+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3951304.026999949943 60427.800023793 2024-04-27T19:12:02.055756+00:00 19994330.274000018835 28999999.999000009149 27869999.979000091553 3953998.024999976158 60427.800035453 2024-04-27T19:12:03.063132+00:00 19994330.275999989361 28999999.984999950975 27870000.046000000089 3950907.029000043869 60427.800047107 2024-04-27T19:12:04.070011+00:00 19994330.276000019163 29000000.018000010401 27869999.955999970436 3954823.975000023842 60427.800058582 2024-04-27T19:12:05.061514+00:00 19994330.275999959558 28999999.986000001431 27870000.044000029564 3951160.886999965180 60427.800070236 2024-04-27T19:12:06.068393+00:00 19994330.275000039488 29000000.004000071436 27869999.963999990374 3954051.067999958992 60427.800081712 2024-04-27T19:12:07.059897+00:00 19994330.275999959558 28999999.995999928564 27870000.031000021845 3949207.044000030030 60427.800093365 2024-04-27T19:12:08.066776+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3952067.996999979019 60427.800104841 2024-04-27T19:12:09.058279+00:00 19994330.276999950409 28999999.975000020117 27869999.977999929339 3951703.993000030983 60427.800116495 2024-04-27T19:12:10.065158+00:00 19994330.272000011057 29000000.028000000864 27870000.030000090599 3950162.975000023842 60427.800127971 2024-04-27T19:12:11.056661+00:00 19994330.276000019163 29000000.021999958903 27869999.977000001818 3951990.024999976158 60427.800139630 2024-04-27T19:12:12.064036+00:00 19994330.277000010014 28999999.971000079066 27869999.951999999583 3948643.018000007141 60427.800151100 2024-04-27T19:12:13.055044+00:00 19994330.278000000864 28999999.986999988556 27870000.078999999911 3953868.952000021935 60427.800162760 2024-04-27T19:12:14.062419+00:00 19994330.272999998182 29000000.031000021845 27870000.004999998957 3953592.037999988068 60427.800174413 2024-04-27T19:12:15.069298+00:00 19994330.278000000864 29000000.016000028700 27870000.026999998838 3954551.026000022888 60427.800185889 2024-04-27T19:12:16.060801+00:00 19994330.275999959558 28999999.974999900907 27869999.918999999762 3951857.928999900818 60427.800197543 2024-04-27T19:12:17.067680+00:00 19994330.275000039488 29000000.007000088692 27870000.031000021845 3954144.016000031959 60427.800209018 2024-04-27T19:12:18.059183+00:00 19994330.274999979883 28999999.993999961764 27869999.993000000715 3952286.909000039101 60427.800220678 2024-04-27T19:12:19.066559+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3950998.039999961853 60427.800232148 2024-04-27T19:12:20.057566+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3951259.937999964226 60427.800243807 2024-04-27T19:12:21.064941+00:00 19994330.274999979883 29000000.014000058174 27870000.018999990076 3948417.234000086784 60427.800255277 2024-04-27T19:12:22.055948+00:00 19994330.272000070661 28999999.979999899864 27870000.001000050455 3953118.898000001907 60427.800266936 2024-04-27T19:12:23.063324+00:00 19994330.276999950409 29000000.018000010401 27869999.989999949932 3953452.885999917984 60427.800278590 2024-04-27T19:12:24.070203+00:00 19994330.278000000864 28999999.985000010580 27869999.979000028223 3953469.045000075828 60427.800290066 2024-04-27T19:12:25.061706+00:00 19994330.274999979883 29000000.002000000328 27869999.989000018686 3951669.008999944199 60427.800301719 2024-04-27T19:12:26.068585+00:00 19994330.278000000864 29000000.006999991834 27870000.019999980927 3950449.082000017166 60427.800313195 2024-04-27T19:12:27.060088+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3953448.930999993812 60427.800324855 2024-04-27T19:12:28.067464+00:00 19994330.276000019163 28999999.975999999791 27869999.974000040442 3949519.011000037193 60427.800336325 2024-04-27T19:12:29.058471+00:00 19994330.272000070661 29000000.008000019938 27869999.998999949545 3955918.023999928962 60427.800347984 2024-04-27T19:12:30.065846+00:00 19994330.279999971390 28999999.967999991030 27870000.013000011444 3955918.993000030983 60427.800359454 2024-04-27T19:12:31.056853+00:00 19994330.274999979883 29000000.032999988645 27869999.990000009537 3951061.098999977112 60427.800371114 2024-04-27T19:12:32.064228+00:00 19994330.276000019163 29000000.006000008434 27870000.003999948502 3957690.819000006188 60427.800382589 2024-04-27T19:12:33.055731+00:00 19994330.274999979883 28999999.969999998808 27870000.034000039101 3949843.111999989022 60427.800394243 2024-04-27T19:12:34.062611+00:00 19994330.272999998182 29000000.022999998182 27869999.962000008672 3953380.969000101089 60427.800405903 2024-04-27T19:12:35.069986+00:00 19994330.279000040144 28999999.967000011355 27869999.990999940783 3953776.988999962807 60427.800417372 2024-04-27T19:12:36.060993+00:00 19994330.274999979883 29000000.037000000477 27869999.996000051498 3952321.016999959946 60427.800429032 2024-04-27T19:12:37.068368+00:00 19994330.279000040144 29000000.004999998957 27870000.018000010401 3951996.945000051986 60427.800440502 2024-04-27T19:12:38.059375+00:00 19994330.276999950409 28999999.973999980837 27869999.978000041097 3955621.023000001907 60427.800452162 2024-04-27T19:12:39.066751+00:00 19994330.271000031382 29000000.014999989420 27870000.049999948591 3952086.077000021935 60427.800463632 2024-04-27T19:12:40.057758+00:00 19994330.276999950409 29000000.007000029087 27870000.006000038236 3951903.004999995232 60427.800475291 2024-04-27T19:12:41.065133+00:00 19994330.276000019163 28999999.969999969006 27869999.967999938875 3957715.965999960899 60427.800486767 2024-04-27T19:12:42.056636+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3952891.008000016212 60427.800498420 2024-04-27T19:12:43.063516+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3952307.934999942780 60427.800509896 2024-04-27T19:12:44.055019+00:00 19994330.277000069618 29000000.011000040919 27870000.016000028700 3953335.046000003815 60427.800521550 2024-04-27T19:12:45.061898+00:00 19994330.274999979883 28999999.987999919802 27870000.083999991417 3953855.943000078201 60427.800533209 2024-04-27T19:12:46.069273+00:00 19994330.276999998838 29000000.004000071436 27869999.955000039190 3953985.976999998093 60427.800544685 2024-04-27T19:12:47.060776+00:00 19994330.274999998510 28999999.990000009537 27869999.982999920845 3954272.094999908935 60427.800556338 2024-04-27T19:12:48.067655+00:00 19994330.276999998838 29000000.001999970526 27869999.999000068754 3950800.963000059128 60427.800567814 2024-04-27T19:12:49.059159+00:00 19994330.278000000864 28999999.993999961764 27869999.977999929339 3953107.018000007141 60427.800579468 2024-04-27T19:12:50.066038+00:00 19994330.272999998182 29000000.009999990463 27869999.973000001162 3953184.950999975204 60427.800590944 2024-04-27T19:12:51.057541+00:00 19994330.274000000209 29000000.003000020981 27870000.052000001073 3955285.965000032913 60427.800602597 2024-04-27T19:12:52.064420+00:00 19994330.278000000864 28999999.983999971300 27870000.000999990851 3952427.032999991905 60427.800614073 2024-04-27T19:12:53.055924+00:00 19994330.275000009686 29000000.015000101179 27869999.978999998420 3956396.995999931823 60427.800625733 2024-04-27T19:12:54.063298+00:00 19994330.278000000864 29000000.010999921709 27869999.987999990582 3952021.009999989998 60427.800637202 2024-04-27T19:12:55.054306+00:00 19994330.275000009686 28999999.973999980837 27870000.050999999046 3949538.936000109185 60427.800648862 2024-04-27T19:12:56.061681+00:00 19994330.275999989361 29000000.008000019938 27870000.015000019222 3955725.160999894142 60427.800660516 2024-04-27T19:12:57.068560+00:00 19994330.275000009686 29000000.007000088692 27869999.947999980301 3947866.830000042915 60427.800671991 2024-04-27T19:12:58.060063+00:00 19994330.274999979883 28999999.996999979019 27870000.075000021607 3959288.169000030030 60427.800683645 2024-04-27T19:12:59.066943+00:00 19994330.278999980539 28999999.982999920845 27869999.895000010729 3953192.960999966133 60427.800695121 2024-04-27T19:13:00.058445+00:00 19994330.278000060469 29000000.022999998182 27870000.060999989510 3953658.988000034820 60427.800706781 2024-04-27T19:13:01.065821+00:00 19994330.274999979883 29000000.021000031382 27870000.033999979496 3951743.960999966133 60427.800718250 2024-04-27T19:13:02.056828+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3951522.069000006188 60427.800729910 2024-04-27T19:13:03.064203+00:00 19994330.274000048637 28999999.967999998480 27869999.981000009924 3957347.896000028122 60427.800741380 2024-04-27T19:13:04.055211+00:00 19994330.276999950409 28999999.991999998689 27869999.982999980450 3953237.032999991905 60427.800753034 2024-04-27T19:13:05.062090+00:00 19994330.276000019163 29000000.013999979943 27869999.995999988168 3954051.973999977112 60427.800764693 2024-04-27T19:13:06.069465+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3953207.050999999046 60427.800776169 2024-04-27T19:13:07.060968+00:00 19994330.278000000864 29000000.010000020266 27870000.032999988645 3948966.917000054847 60427.800787822 2024-04-27T19:13:08.067847+00:00 19994330.277000010014 28999999.995999988168 27869999.978000041097 3953481.088999987114 60427.800799293 2024-04-27T19:13:09.058854+00:00 19994330.272000011057 29000000.002999991179 27870000.000999931246 3956487.973999977112 60427.800810952 2024-04-27T19:13:10.066230+00:00 19994330.277000010014 28999999.979000028223 27869999.980000019073 3956848.057000041008 60427.800822422 2024-04-27T19:13:11.057239+00:00 19994330.278000000864 29000000.025999959558 27870000.041000008583 3956734.982999920845 60427.800834081 2024-04-27T19:13:12.064612+00:00 19994330.275999959558 28999999.967999991030 27869999.930999990553 3953864.920000075828 60427.800845551 2024-04-27T19:13:13.055619+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3954567.013000010978 60427.800857211 2024-04-27T19:13:14.062995+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3954217.062999964226 60427.800868681 2024-04-27T19:13:15.054002+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3955699.031999946106 60427.800880340 2024-04-27T19:13:16.061377+00:00 19994330.272999998182 29000000.004999998957 27869999.917000059038 3957042.930999993812 60427.800891999 2024-04-27T19:13:17.068751+00:00 19994330.279999971390 28999999.995000001043 27870000.064000010490 3951832.945000051986 60427.800903475 2024-04-27T19:13:18.060255+00:00 19994330.274999979883 29000000.010999981314 27869999.955999970436 3955478.080000042915 60427.800915129 2024-04-27T19:13:19.067135+00:00 19994330.274000048637 28999999.979999959469 27870000.041000008583 3954439.975999950897 60427.800926605 2024-04-27T19:13:20.058638+00:00 19994330.278000000864 28999999.999000068754 27869999.949000000954 3954985.009999989998 60427.800938258 2024-04-27T19:13:21.065517+00:00 19994330.274000048637 28999999.991999980062 27870000.103000041097 3957010.916000009049 60427.800949734 2024-04-27T19:13:22.057020+00:00 19994330.278000000864 29000000.029999971390 27869999.957999940962 3953892.095999956131 60427.800961393 2024-04-27T19:13:23.064395+00:00 19994330.273999929428 28999999.981000069529 27869999.965999960899 3954916.963999987114 60427.800972864 2024-04-27T19:13:24.055403+00:00 19994330.277000069618 29000000.031000021845 27869999.994000080973 3958639.021000028122 60427.800984523 2024-04-27T19:13:25.062778+00:00 19994330.276000019163 28999999.982999920845 27870000.009999990463 3955393.973000050057 60427.800995993 2024-04-27T19:13:26.053785+00:00 19994330.275999899954 28999999.996000051498 27869999.968999978155 3949576.031000018120 60427.801007652 2024-04-27T19:13:27.061160+00:00 19994330.276000019163 29000000.013000011444 27870000.067999958992 3956478.972000002861 60427.801019306 2024-04-27T19:13:28.068039+00:00 19994330.276000019163 28999999.985999941826 27869999.968000050634 3953957.014999986161 60427.801030782 2024-04-27T19:13:29.059543+00:00 19994330.276999950409 28999999.996000051498 27869999.982000000775 3954486.914999961853 60427.801042441 2024-04-27T19:13:30.066918+00:00 19994330.277000069618 29000000.023999929428 27870000.045000001788 3952198.047000051010 60427.801053911 2024-04-27T19:13:31.057925+00:00 19994330.272999998182 28999999.963999990374 27870000.008000001311 3953602.044999957085 60427.801065571 2024-04-27T19:13:32.065300+00:00 19994330.274999979883 29000000.014000058174 27869999.993000000715 3954956.995000004768 60427.801077046 2024-04-27T19:13:33.056803+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3954982.965999960899 60427.801088700 2024-04-27T19:13:34.063682+00:00 19994330.272999998182 28999999.972999930382 27869999.956000000238 3955594.023000001907 60427.801100176 2024-04-27T19:13:35.055186+00:00 19994330.279999971390 29000000.021000031382 27870000.058999989182 3954553.047000051010 60427.801111835 2024-04-27T19:13:36.062561+00:00 19994330.276000019163 29000000.016000028700 27870000.006999999285 3953651.001999973785 60427.801123305 2024-04-27T19:13:37.053568+00:00 19994330.274000048637 28999999.965000029653 27869999.948000010103 3949531.998000026215 60427.801134964 2024-04-27T19:13:38.060943+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3951299.912999988068 60427.801146618 2024-04-27T19:13:39.067823+00:00 19994330.276000000536 28999999.982999999076 27870000.012000020593 3952453.041999936104 60427.801158094 2024-04-27T19:13:40.059326+00:00 19994330.278999999166 29000000.010000009090 27869999.993999961764 3950336.005000113975 60427.801169747 2024-04-27T19:13:41.066205+00:00 19994330.274999998510 28999999.991999998689 27869999.984000030905 3953811.969999908935 60427.801181223 2024-04-27T19:13:42.057708+00:00 19994330.276000000536 29000000.025000009686 27870000.037000000477 3951542.074000000954 60427.801192883 2024-04-27T19:13:43.065084+00:00 19994330.275000009686 28999999.986000001431 27869999.986000001431 3950976.897000073921 60427.801204353 2024-04-27T19:13:44.056090+00:00 19994330.275999989361 28999999.977000001818 27869999.987999979407 3956718.128999948967 60427.801216012 2024-04-27T19:13:45.063466+00:00 19994330.275000009686 29000000.030999988317 27869999.988000039011 3954224.963999987114 60427.801227482 2024-04-27T19:13:46.054473+00:00 19994330.275000009686 28999999.986000001431 27870000.018999990076 3950481.085999966133 60427.801239142 2024-04-27T19:13:47.061848+00:00 19994330.280999988317 28999999.985000010580 27869999.982999920845 3953564.931000113022 60427.801250795 2024-04-27T19:13:48.068727+00:00 19994330.273999989033 29000000.001999970526 27869999.991000059992 3957102.933999896049 60427.801262271 2024-04-27T19:13:49.060231+00:00 19994330.274000018835 29000000.030000030994 27869999.977000001818 3949962.057000041008 60427.801273931 2024-04-27T19:13:50.067606+00:00 19994330.275999989361 29000000.016999959946 27870000.070000048727 3951405.062999964226 60427.801285401 2024-04-27T19:13:51.058613+00:00 19994330.278000000864 28999999.994000021368 27870000.002999901772 3957760.851999998093 60427.801297060 2024-04-27T19:13:52.065988+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3953571.078999996185 60427.801308530 2024-04-27T19:13:53.056996+00:00 19994330.277000010014 28999999.971000019461 27870000.003999948502 3949403.059000014793 60427.801320190 2024-04-27T19:13:54.064370+00:00 19994330.276000019163 29000000.018000010401 27870000.053000088781 3955153.883000016212 60427.801331659 2024-04-27T19:13:55.055378+00:00 19994330.273999989033 29000000.024999979883 27869999.954999919981 3948568.031000018120 60427.801343319 2024-04-27T19:13:56.062753+00:00 19994330.276000019163 28999999.968000050634 27869999.955000039190 3951782.069000006188 60427.801354795 2024-04-27T19:13:57.054256+00:00 19994330.275999959558 29000000.003999948502 27870000.019999980927 3954994.914000033867 60427.801366448 2024-04-27T19:13:58.061135+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3952469.054999948014 60427.801378108 2024-04-27T19:13:59.068510+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3952201.916000009049 60427.801389578 2024-04-27T19:14:00.059517+00:00 19994330.272000011057 29000000.021000031382 27870000.041000008583 3951344.101999998093 60427.801401237 2024-04-27T19:14:01.066893+00:00 19994330.277000010014 28999999.973000049591 27869999.998999949545 3954130.947000027169 60427.801412713 2024-04-27T19:14:02.058396+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3954620.082000017166 60427.801424366 2024-04-27T19:14:03.065275+00:00 19994330.277000010014 29000000.035999890417 27870000.000000000000 3954739.893999934196 60427.801435842 2024-04-27T19:14:04.056779+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3955011.045000075828 60427.801447496 2024-04-27T19:14:05.063657+00:00 19994330.274000048637 28999999.999000068754 27870000.055999990553 3956384.996999979019 60427.801458972 2024-04-27T19:14:06.055161+00:00 19994330.275999899954 28999999.993999961764 27869999.975999951363 3952796.040000000037 60427.801470625 2024-04-27T19:14:07.062040+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3958436.925999999978 60427.801482101 2024-04-27T19:14:08.053543+00:00 19994330.278000000864 29000000.013999938965 27869999.982999999076 3954835.979999999981 60427.801493761 2024-04-27T19:14:09.060918+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3954692.972000000998 60427.801505414 2024-04-27T19:14:10.067797+00:00 19994330.274999979883 28999999.980000019073 27870000.055999990553 3949967.086999997031 60427.801516890 2024-04-27T19:14:11.059301+00:00 19994330.272999998182 28999999.991999980062 27870000.005000010133 3954865.982000000775 60427.801528544 2024-04-27T19:14:12.066180+00:00 19994330.276000019163 29000000.011000040919 27869999.960999999195 3956179.048999999184 60427.801540019 2024-04-27T19:14:13.057683+00:00 19994330.275999899954 28999999.980000019073 27869999.976000010967 3957361.007000003010 60427.801551679 2024-04-27T19:14:14.065058+00:00 19994330.272999998182 29000000.003000020981 27870000.026999980211 3950905.025999996811 60427.801563149 2024-04-27T19:14:15.056065+00:00 19994330.281000021845 29000000.018000010401 27870000.002000000328 3952506.920000001788 60427.801574809 2024-04-27T19:14:16.063441+00:00 19994330.275000099093 28999999.989999998361 27870000.004999998957 3955123.961000002921 60427.801586278 2024-04-27T19:14:17.054448+00:00 19994330.275999899954 28999999.995999999344 27869999.997000038624 3955356.019999995828 60427.801597938 2024-04-27T19:14:18.061823+00:00 19994330.275000099093 29000000.019999999553 27870000.033999979496 3952190.037000000011 60427.801609408 2024-04-27T19:14:19.052830+00:00 19994330.276999950409 28999999.996999990195 27869999.995000001043 3958589.063000001013 60427.801621067 2024-04-27T19:14:20.060205+00:00 19994330.278000000864 28999999.992000009865 27869999.981000009924 3950584.903999999166 60427.801632721 2024-04-27T19:14:21.067086+00:00 19994330.274999979883 28999999.995999988168 27869999.969999969006 3956169.032999999821 60427.801644197 2024-04-27T19:14:22.058588+00:00 19994330.274000048637 29000000.006999999285 27870000.046000000089 3952869.902999997139 60427.801655850 2024-04-27T19:14:23.065467+00:00 19994330.276999950409 28999999.993000000715 27869999.968999978155 3948559.000000000000 60427.801667326 2024-04-27T19:14:24.056970+00:00 19994330.274000048637 29000000.026999980211 27870000.034000039101 3948081.070000008214 60427.801678985 2024-04-27T19:14:25.064345+00:00 19994330.274999979883 28999999.973000049591 27869999.985000010580 3957167.050999999046 60427.801690456 2024-04-27T19:14:26.055353+00:00 19994330.276999950409 29000000.006999969482 27870000.012999951839 3948350.960999995004 60427.801702115 2024-04-27T19:14:27.062727+00:00 19994330.280000090599 28999999.998000029474 27870000.049000021070 3952442.923000007868 60427.801713585 2024-04-27T19:14:28.053735+00:00 19994330.274999979883 28999999.982999980450 27869999.957000020891 3953700.027999997139 60427.801725244 2024-04-27T19:14:29.061110+00:00 19994330.276000019163 29000000.005999978632 27870000.006999969482 3949443.145999997854 60427.801736898 2024-04-27T19:14:30.067989+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3953154.962999999989 60427.801748374 2024-04-27T19:14:31.059492+00:00 19994330.274999979883 28999999.966000020504 27869999.946999911219 3949467.907999991905 60427.801760033 2024-04-27T19:14:32.066868+00:00 19994330.276000019163 29000000.032000008970 27870000.011000040919 3951156.978000000119 60427.801771503 2024-04-27T19:14:33.057875+00:00 19994330.274999998510 29000000.004999939352 27869999.981999989599 3953619.015000001062 60427.801783157 2024-04-27T19:14:34.064754+00:00 19994330.280000001192 28999999.993000030518 27870000.031000021845 3958607.069000006188 60427.801794632 2024-04-27T19:14:35.056258+00:00 19994330.274999998510 29000000.001000050455 27869999.985999941826 3957446.950000002980 60427.801806286 2024-04-27T19:14:36.063136+00:00 19994330.274000000209 28999999.995000001043 27869999.994000080973 3958215.035999997985 60427.801817762 2024-04-27T19:14:37.054640+00:00 19994330.274999991059 28999999.995000001043 27870000.018000010401 3950473.988999993075 60427.801829421 2024-04-27T19:14:38.062015+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3954114.924000009894 60427.801840892 2024-04-27T19:14:39.053022+00:00 19994330.274000018835 28999999.977999929339 27870000.026000019163 3946514.002000004053 60427.801852551 2024-04-27T19:14:40.060397+00:00 19994330.276999980211 29000000.018000010401 27870000.018000010401 3953479.128999977838 60427.801864204 2024-04-27T19:14:41.067277+00:00 19994330.279000010341 29000000.017000079155 27869999.997999910265 3952431.881999998819 60427.801875680 2024-04-27T19:14:42.058780+00:00 19994330.271999981254 28999999.987999919802 27869999.989000078291 3950880.987000017893 60427.801887340 2024-04-27T19:14:43.066155+00:00 19994330.275000009686 28999999.988000039011 27869999.967999938875 3954120.049999982119 60427.801898810 2024-04-27T19:14:44.057162+00:00 19994330.279000010341 29000000.009000059217 27870000.044000029564 3948470.051000028849 60427.801910469 2024-04-27T19:14:45.064537+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3955545.914999992121 60427.801921939 2024-04-27T19:14:46.055545+00:00 19994330.275000009686 29000000.011999960989 27869999.991000000387 3947217.028999983799 60427.801933599 2024-04-27T19:14:47.062920+00:00 19994330.274999979883 28999999.983000040054 27870000.004000011832 3954532.948000013828 60427.801945074 2024-04-27T19:14:48.054423+00:00 19994330.275000039488 29000000.007999900728 27870000.006000000983 3952392.148999989033 60427.801956728 2024-04-27T19:14:49.061302+00:00 19994330.276999950409 28999999.997000098228 27869999.986000001431 3950726.841000020970 60427.801968204 2024-04-27T19:14:50.052806+00:00 19994330.274000048637 28999999.997999910265 27870000.011000011116 3950565.082999974024 60427.801979863 2024-04-27T19:14:51.060181+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3954746.993000001181 60427.801991517 2024-04-27T19:14:52.067060+00:00 19994330.275999959558 29000000.021999958903 27870000.038000021130 3955842.060000001919 60427.802002992 2024-04-27T19:14:53.058563+00:00 19994330.273999989033 28999999.997999999672 27869999.996999979019 3951158.029000014067 60427.802014646 2024-04-27T19:14:54.065442+00:00 19994330.275000039488 28999999.982999999076 27870000.018000040203 3956217.912999988068 60427.802026122 2024-04-27T19:14:55.056945+00:00 19994330.279999971390 29000000.011999990791 27870000.002999961376 3951893.073000013828 60427.802037782 2024-04-27T19:14:56.064320+00:00 19994330.277000010014 29000000.002000018954 27870000.018000010401 3955163.868999987841 60427.802049251 2024-04-27T19:14:57.055328+00:00 19994330.275000039488 29000000.012999981642 27869999.961000028998 3946913.163000016939 60427.802060911 2024-04-27T19:14:58.062703+00:00 19994330.276999950409 29000000.003000020981 27870000.055000010878 3953164.864999980200 60427.802072381 2024-04-27T19:14:59.053710+00:00 19994330.272000011057 28999999.978999968618 27869999.980999950320 3954525.031000018120 60427.802084040 2024-04-27T19:15:00.061085+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3955381.017999976873 60427.802095510 2024-04-27T19:15:01.052092+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3953199.931000024080 60427.802107170 2024-04-27T19:15:02.059468+00:00 19994330.278000000864 29000000.020999971777 27870000.022000011057 3950036.010999978054 60427.802118823 2024-04-27T19:15:03.066347+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3951188.108000009786 60427.802130299 2024-04-27T19:15:04.057850+00:00 19994330.274999979883 28999999.984000030905 27869999.974000040442 3951923.868000001181 60427.802141959 2024-04-27T19:15:05.065226+00:00 19994330.272999998182 29000000.006999969482 27870000.077999949455 3952620.152999997139 60427.802153429 2024-04-27T19:15:06.056232+00:00 19994330.277000069618 28999999.999000009149 27869999.966000080109 3954773.888000010978 60427.802165088 2024-04-27T19:15:07.063608+00:00 19994330.278000000864 28999999.989000018686 27869999.967999938875 3950318.039000004996 60427.802176564 2024-04-27T19:15:08.055111+00:00 19994330.272999998182 28999999.989999949932 27870000.029999971390 3954799.909999995958 60427.802188218 2024-04-27T19:15:09.061990+00:00 19994330.276999950409 29000000.025000039488 27870000.042000059038 3950865.042999982834 60427.802199687 2024-04-27T19:15:10.052997+00:00 19994330.279000040144 29000000.009999930859 27869999.993999961764 3946004.047000021208 60427.802211347 2024-04-27T19:15:11.060372+00:00 19994330.271000031382 28999999.997000098228 27869999.979000091553 3954316.001999973785 60427.802223006 2024-04-27T19:15:12.067747+00:00 19994330.275999899954 28999999.977000001818 27870000.028000000864 3950278.957000017166 60427.802234476 2024-04-27T19:15:13.058755+00:00 19994330.279000040144 29000000.018000010401 27869999.958999991417 3952464.038000016939 60427.802246136 2024-04-27T19:15:14.066130+00:00 19994330.276999950409 28999999.992999911308 27870000.010999921709 3951341.951999961864 60427.802257611 2024-04-27T19:15:15.057633+00:00 19994330.275000099093 28999999.989000078291 27869999.968999978155 3953649.025000036228 60427.802269265 2024-04-27T19:15:16.064513+00:00 19994330.274999979883 29000000.028999920934 27869999.966000080109 3948731.027000010014 60427.802280741 2024-04-27T19:15:17.056015+00:00 19994330.276000019163 28999999.989000078291 27870000.036000009626 3953873.977999985218 60427.802292394 2024-04-27T19:15:18.062895+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3953845.013999999035 60427.802303870 2024-04-27T19:15:19.054398+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3951955.922999978065 60427.802315530 2024-04-27T19:15:20.061773+00:00 19994330.278000000864 28999999.979000091553 27869999.978999968618 3956965.095000029076 60427.802327000 2024-04-27T19:15:21.052780+00:00 19994330.276999950409 29000000.013999938965 27870000.026000019163 3953410.996999979019 60427.802338659 2024-04-27T19:15:22.060156+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3947219.018999993801 60427.802350313 2024-04-27T19:15:23.067035+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3947316.921000003815 60427.802361789 2024-04-27T19:15:24.058538+00:00 19994330.276000019163 29000000.011000040919 27869999.993000000715 3951487.007000029087 60427.802373442 2024-04-27T19:15:25.065417+00:00 19994330.278000000864 28999999.995000001043 27870000.041000001132 3949898.972999989986 60427.802384918 2024-04-27T19:15:26.056920+00:00 19994330.275999899954 28999999.993000030518 27869999.938000001013 3953324.071999967098 60427.802396578 2024-04-27T19:15:27.064296+00:00 19994330.274999998510 28999999.997999910265 27870000.043000001460 3951228.941000043880 60427.802408047 2024-04-27T19:15:28.055303+00:00 19994330.274000000209 28999999.999000068754 27869999.984000001103 3950255.971999942791 60427.802419707 2024-04-27T19:15:29.062678+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3954156.988000034820 60427.802431183 2024-04-27T19:15:30.054181+00:00 19994330.273999989033 29000000.000000000000 27870000.002000000328 3949373.061999977101 60427.802442837 2024-04-27T19:15:31.061061+00:00 19994330.278000000864 29000000.018999990076 27870000.040999978781 3951213.951000034809 60427.802454312 2024-04-27T19:15:32.052564+00:00 19994330.278999999166 29000000.004000011832 27869999.991000000387 3956884.116999983788 60427.802465966 2024-04-27T19:15:33.059443+00:00 19994330.274000000209 28999999.988000009209 27869999.996000021696 3949088.040000020992 60427.802477625 2024-04-27T19:15:34.066818+00:00 19994330.277000010014 28999999.993999991566 27869999.977000001818 3953005.950999975204 60427.802489101 2024-04-27T19:15:35.058321+00:00 19994330.273999989033 28999999.987000018358 27870000.027000010014 3958164.022000014782 60427.802500755 2024-04-27T19:15:36.065200+00:00 19994330.275999989361 28999999.998999979347 27870000.065999981016 3949382.957000017166 60427.802512230 2024-04-27T19:15:37.056703+00:00 19994330.276000019163 29000000.004999998957 27869999.921999990940 3952070.943999946117 60427.802523884 2024-04-27T19:15:38.063583+00:00 19994330.278999980539 29000000.032999988645 27870000.050000008196 3953367.937000035774 60427.802535360 2024-04-27T19:15:39.055086+00:00 19994330.275000009686 28999999.992000039667 27869999.977999988943 3952338.020999968052 60427.802547013 2024-04-27T19:15:40.061965+00:00 19994330.272999998182 28999999.994999948889 27870000.012000020593 3956479.007000029087 60427.802558489 2024-04-27T19:15:41.053468+00:00 19994330.276000019163 28999999.994000021368 27870000.013999998569 3958116.092999995220 60427.802570148 2024-04-27T19:15:42.060844+00:00 19994330.278000000864 29000000.002000030130 27869999.949999991804 3951010.991999983788 60427.802581619 2024-04-27T19:15:43.051851+00:00 19994330.278000000864 28999999.997999969870 27870000.029000040144 3952099.995000004768 60427.802593278 2024-04-27T19:15:44.059226+00:00 19994330.274999979883 28999999.982999980450 27869999.962999939919 3955073.984000027180 60427.802604932 2024-04-27T19:15:45.066105+00:00 19994330.272000011057 29000000.004000011832 27869999.988999959081 3950045.038999975193 60427.802616408 2024-04-27T19:15:46.057608+00:00 19994330.277000010014 29000000.010000050068 27870000.038000110537 3955884.991999983788 60427.802628061 2024-04-27T19:15:47.064488+00:00 19994330.275999959558 29000000.018000010401 27870000.003999948502 3949534.057000041008 60427.802639537 2024-04-27T19:15:48.055991+00:00 19994330.275000039488 28999999.964999910444 27870000.013999938965 3952434.898999989033 60427.802651196 2024-04-27T19:15:49.063366+00:00 19994330.279999971390 29000000.038000110537 27870000.012000080198 3953171.972000002861 60427.802662666 2024-04-27T19:15:50.054373+00:00 19994330.273999989033 28999999.982999920845 27869999.982999920845 3951990.008000016212 60427.802674326 2024-04-27T19:15:51.061748+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3949524.015999972820 60427.802685796 2024-04-27T19:15:52.052755+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3955308.083999990951 60427.802697455 2024-04-27T19:15:53.060130+00:00 19994330.279999971390 29000000.000000000000 27870000.055999990553 3953680.935999989975 60427.802708925 2024-04-27T19:15:54.051138+00:00 19994330.276000019163 28999999.991000059992 27869999.955999970436 3955041.043000041973 60427.802720585 2024-04-27T19:15:55.058513+00:00 19994330.274999979883 29000000.000000000000 27870000.048000101000 3946721.986000000965 60427.802732244 2024-04-27T19:15:56.065888+00:00 19994330.275000099093 29000000.005999919027 27869999.959999918938 3952403.910999954212 60427.802743714 2024-04-27T19:15:57.056895+00:00 19994330.275999899954 28999999.996999979019 27870000.013000011444 3954200.141000031959 60427.802755374 2024-04-27T19:15:58.064271+00:00 19994330.272999998182 28999999.978000041097 27869999.981999989599 3952275.867999970913 60427.802766844 2024-04-27T19:15:59.055278+00:00 19994330.276000019163 29000000.019999980927 27870000.012000080198 3957330.069000006188 60427.802778503 2024-04-27T19:16:00.062652+00:00 19994330.282000061125 28999999.983000040054 27869999.997999910265 3955148.993000030983 60427.802789979 2024-04-27T19:16:01.054156+00:00 19994330.274999979883 29000000.011999960989 27869999.986000061035 3951124.004999995232 60427.802801632 2024-04-27T19:16:02.061035+00:00 19994330.273999929428 29000000.018000010401 27869999.985999941826 3955518.981999992859 60427.802813108 2024-04-27T19:16:03.052539+00:00 19994330.274000048637 28999999.970000028610 27870000.090999998152 3952346.926999986172 60427.802824767 2024-04-27T19:16:04.059914+00:00 19994330.276000019163 29000000.006000038236 27869999.921999998391 3951162.063000022899 60427.802836421 2024-04-27T19:16:05.066793+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3950640.074000000954 60427.802847891 2024-04-27T19:16:06.057800+00:00 19994330.277000069618 29000000.020999908447 27870000.048999991268 3954378.928999959957 60427.802859551 2024-04-27T19:16:07.065175+00:00 19994330.275999899954 28999999.975999999791 27870000.004000011832 3949903.036000012886 60427.802871026 2024-04-27T19:16:08.056679+00:00 19994330.276000019163 29000000.008999999613 27869999.949000000954 3949421.981999992859 60427.802882680 2024-04-27T19:16:09.063558+00:00 19994330.274000048637 29000000.017999991775 27870000.055999990553 3950056.008000016212 60427.802894150 2024-04-27T19:16:10.054565+00:00 19994330.276999950409 28999999.978000000119 27869999.944000009447 3950293.027000010014 60427.802905810 2024-04-27T19:16:11.061940+00:00 19994330.277000069618 29000000.026999998838 27870000.004999998957 3954772.912000000011 60427.802917279 2024-04-27T19:16:12.052948+00:00 19994330.276999950409 28999999.969999998808 27870000.017000019550 3951615.083000003826 60427.802928939 2024-04-27T19:16:13.060322+00:00 19994330.276000019163 29000000.006000008434 27869999.986000001431 3949153.013000010978 60427.802940415 2024-04-27T19:16:14.051826+00:00 19994330.273999929428 29000000.012999981642 27870000.010999981314 3953782.056999980938 60427.802952068 2024-04-27T19:16:15.058705+00:00 19994330.276000019163 28999999.981000009924 27869999.982999980450 3953325.880999981891 60427.802963728 2024-04-27T19:16:16.066080+00:00 19994330.272999998182 29000000.026000019163 27869999.995999988168 3958520.079999982845 60427.802975203 2024-04-27T19:16:17.057584+00:00 19994330.278000000864 29000000.010999981314 27870000.053000029176 3950945.000000000000 60427.802986857 2024-04-27T19:16:18.064463+00:00 19994330.277000069618 28999999.953000009060 27869999.957000020891 3950893.957000017166 60427.802998333 2024-04-27T19:16:19.055966+00:00 19994330.278000000864 29000000.037000000477 27870000.021999958903 3955982.037999988068 60427.803009987 2024-04-27T19:16:20.062845+00:00 19994330.271999958903 28999999.977999988943 27870000.009999990463 3954017.867000042927 60427.803021463 2024-04-27T19:16:21.054348+00:00 19994330.276999998838 29000000.013000011444 27869999.975000079721 3953856.144999980927 60427.803033116 2024-04-27T19:16:22.061227+00:00 19994330.276999998838 28999999.985000010580 27869999.993999961764 3955032.911000012886 60427.803044592 2024-04-27T19:16:23.052730+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3951220.018999934196 60427.803056246 2024-04-27T19:16:24.059610+00:00 19994330.275000009686 28999999.991000059992 27869999.985000010580 3955525.001000047196 60427.803067721 2024-04-27T19:16:25.051113+00:00 19994330.274000000209 29000000.004999998957 27869999.975999951363 3956087.991999983788 60427.803079381 2024-04-27T19:16:26.058488+00:00 19994330.277000010014 29000000.009999990463 27870000.075000051409 3951289.121000051033 60427.803091034 2024-04-27T19:16:27.065368+00:00 19994330.273999989033 29000000.008000019938 27869999.965999960899 3951601.934999942780 60427.803102510 2024-04-27T19:16:28.056870+00:00 19994330.275000009686 29000000.004999998957 27869999.990999940783 3954148.958000063896 60427.803114164 2024-04-27T19:16:29.063750+00:00 19994330.278999980539 28999999.988999959081 27870000.048000101000 3952613.954999924172 60427.803125639 2024-04-27T19:16:30.055253+00:00 19994330.275999989361 28999999.991000059992 27870000.006999969482 3955588.044000030030 60427.803137299 2024-04-27T19:16:31.062628+00:00 19994330.278000030667 29000000.016999959946 27869999.967999938875 3954939.082000017166 60427.803148769 2024-04-27T19:16:32.053635+00:00 19994330.273999989033 28999999.977000001818 27870000.041000008583 3952390.911000012886 60427.803160428 2024-04-27T19:16:33.061010+00:00 19994330.274999979883 29000000.008999940008 27869999.948000069708 3952584.041999936104 60427.803171898 2024-04-27T19:16:34.052018+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3951513.967000008095 60427.803183558 2024-04-27T19:16:35.059393+00:00 19994330.276000019163 28999999.996000051498 27869999.972999930382 3952831.991999983788 60427.803195028 2024-04-27T19:16:36.050400+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3951641.041000009049 60427.803206687 2024-04-27T19:16:37.057775+00:00 19994330.276000019163 29000000.004000071436 27870000.020000100136 3949243.912000060081 60427.803218341 2024-04-27T19:16:38.064654+00:00 19994330.272000011057 29000000.004999998957 27870000.002999901772 3949638.003999948967 60427.803229817 2024-04-27T19:16:39.056158+00:00 19994330.278000000864 29000000.001999970526 27869999.997000098228 3952592.080000042915 60427.803241476 2024-04-27T19:16:40.063532+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3957799.944000006188 60427.803252946 2024-04-27T19:16:41.054540+00:00 19994330.278000000864 29000000.016000028700 27869999.967999998480 3950452.970000029076 60427.803264605 2024-04-27T19:16:42.061915+00:00 19994330.274999979883 28999999.970999959856 27869999.991000000387 3953551.088999987114 60427.803276076 2024-04-27T19:16:43.052923+00:00 19994330.272999998182 29000000.029000040144 27870000.021999999881 3955992.875000000000 60427.803287735 2024-04-27T19:16:44.060298+00:00 19994330.276000019163 28999999.982999999076 27870000.002000000328 3952897.093999981880 60427.803299205 2024-04-27T19:16:45.051305+00:00 19994330.274999979883 29000000.006000000983 27870000.000999998301 3950723.027999997139 60427.803310865 2024-04-27T19:16:46.058680+00:00 19994330.278000060469 28999999.999000001699 27870000.000000000000 3953830.934000014793 60427.803322524 2024-04-27T19:16:47.066055+00:00 19994330.276999950409 28999999.984999999404 27869999.993999991566 3951490.069000006188 60427.803334000 2024-04-27T19:16:48.057558+00:00 19994330.274999979883 29000000.010000009090 27870000.019000019878 3957424.939000010025 60427.803345653 2024-04-27T19:16:49.064438+00:00 19994330.275000099093 28999999.974999990314 27869999.932999998331 3952382.997999907006 60427.803357129 2024-04-27T19:16:50.055941+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3955048.980000019073 60427.803368783 2024-04-27T19:16:51.062820+00:00 19994330.276999950409 29000000.013000011444 27870000.005999978632 3951719.077000021935 60427.803380258 2024-04-27T19:16:52.054323+00:00 19994330.277000069618 28999999.994000021368 27870000.006999969482 3953969.947000027169 60427.803391918 2024-04-27T19:16:53.061698+00:00 19994330.273999929428 29000000.003999948502 27869999.998000029474 3953004.000000000000 60427.803403388 2024-04-27T19:16:54.052706+00:00 19994330.276000019163 28999999.994000021368 27869999.962999999523 3952875.046000003815 60427.803415047 2024-04-27T19:16:55.060081+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3954655.947999954224 60427.803426523 2024-04-27T19:16:56.051584+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3952698.851999998093 60427.803438176 2024-04-27T19:16:57.058463+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3951702.203000069130 60427.803449836 2024-04-27T19:16:58.065838+00:00 19994330.276999950409 28999999.985000010580 27870000.029000040144 3956010.986999989022 60427.803461312 2024-04-27T19:16:59.057341+00:00 19994330.274999979883 28999999.984000030905 27870000.002999961376 3958881.944999932777 60427.803472965 2024-04-27T19:17:00.064219+00:00 19994330.279000040144 29000000.024999979883 27869999.973000049591 3953107.024000049103 60427.803484441 2024-04-27T19:17:01.055724+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3954468.955999969970 60427.803496095 2024-04-27T19:17:02.062603+00:00 19994330.274999979883 29000000.020999908447 27870000.010999921709 3955056.080000042915 60427.803507571 2024-04-27T19:17:03.054107+00:00 19994330.279999971390 28999999.991000059992 27870000.004000071436 3952694.021000028122 60427.803519224 2024-04-27T19:17:04.060986+00:00 19994330.271000031382 29000000.003000020981 27870000.008000019938 3955314.933999896049 60427.803530700 2024-04-27T19:17:05.052489+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3951990.084000111092 60427.803542360 2024-04-27T19:17:06.059864+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3955990.911999940872 60427.803553829 2024-04-27T19:17:07.050871+00:00 19994330.273999929428 28999999.998000029474 27869999.993000030518 3950225.960999966133 60427.803565489 2024-04-27T19:17:08.058246+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3954140.114000082016 60427.803577148 2024-04-27T19:17:09.065622+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3952145.937999964226 60427.803588619 2024-04-27T19:17:10.056629+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3952234.062000035774 60427.803600278 2024-04-27T19:17:11.064004+00:00 19994330.276999950409 29000000.001999970526 27870000.036999940872 3953431.003999948967 60427.803611748 2024-04-27T19:17:12.055011+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3948380.965999960899 60427.803623407 2024-04-27T19:17:13.062386+00:00 19994330.276000019163 28999999.998000029474 27869999.979000091553 3951978.909000039101 60427.803634883 2024-04-27T19:17:14.053890+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3951746.123000026215 60427.803646537 2024-04-27T19:17:15.060769+00:00 19994330.272999998182 28999999.991000059992 27869999.985999941826 3957391.922999978065 60427.803658012 2024-04-27T19:17:16.052272+00:00 19994330.276999998838 28999999.995000001043 27869999.986000061035 3951433.106999992859 60427.803669672 2024-04-27T19:17:17.059647+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3953907.937000035774 60427.803681142 2024-04-27T19:17:18.050654+00:00 19994330.271999999881 28999999.991999980062 27869999.991000059992 3958809.890999913216 60427.803692801 2024-04-27T19:17:19.058030+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3952768.032000064850 60427.803704455 2024-04-27T19:17:20.064909+00:00 19994330.275000009686 28999999.991999980062 27869999.993999999017 3956832.070999979973 60427.803715931 2024-04-27T19:17:21.056412+00:00 19994330.278999980539 29000000.017999999225 27869999.997000001371 3953358.968000053894 60427.803727584 2024-04-27T19:17:22.063291+00:00 19994330.275000009686 29000000.013999998569 27869999.991999998689 3954680.029999970924 60427.803739060 2024-04-27T19:17:23.054794+00:00 19994330.275999989361 28999999.989999990910 27870000.020000010729 3955718.950999975204 60427.803750719 2024-04-27T19:17:24.062169+00:00 19994330.275000009686 29000000.005000010133 27870000.000000000000 3949413.052999972831 60427.803762190 2024-04-27T19:17:25.053177+00:00 19994330.275000009686 28999999.986999999732 27869999.986000001431 3957470.986999989022 60427.803773849 2024-04-27T19:17:26.060552+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3948957.020000100136 60427.803785319 2024-04-27T19:17:27.051559+00:00 19994330.277000010014 28999999.995000001043 27869999.961999978870 3948388.937999964226 60427.803796979 2024-04-27T19:17:28.058934+00:00 19994330.272999998182 28999999.981000009924 27870000.048000011593 3950654.960999966133 60427.803808448 2024-04-27T19:17:29.049941+00:00 19994330.279999971390 29000000.038999971002 27870000.035000000149 3952683.085999966133 60427.803820108 2024-04-27T19:17:30.057317+00:00 19994330.273999989033 28999999.971000019461 27869999.868000030518 3949993.024000049103 60427.803831762 2024-04-27T19:17:31.064196+00:00 19994330.272999998182 29000000.000000000000 27870000.082999940962 3953848.963999987114 60427.803843237 2024-04-27T19:17:32.055699+00:00 19994330.280000030994 28999999.995999988168 27869999.982000049204 3950299.080999969970 60427.803854891 2024-04-27T19:17:33.062578+00:00 19994330.273999989033 29000000.002000030130 27869999.977999988943 3955211.902999997139 60427.803866367 2024-04-27T19:17:34.054081+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3953533.075000048149 60427.803878026 2024-04-27T19:17:35.061457+00:00 19994330.275000039488 28999999.995999988168 27870000.038999971002 3954663.001000047196 60427.803889496 2024-04-27T19:17:36.052464+00:00 19994330.274999979883 28999999.991000000387 27869999.999000009149 3953547.960999966133 60427.803901155 2024-04-27T19:17:37.059839+00:00 19994330.273999989033 28999999.982999980450 27869999.976000010967 3952335.988999962807 60427.803912626 2024-04-27T19:17:38.050845+00:00 19994330.280000030994 28999999.991000000387 27869999.986999928951 3955033.950999975204 60427.803924285 2024-04-27T19:17:39.058222+00:00 19994330.274999979883 29000000.019000049680 27870000.058000091463 3956613.075000048149 60427.803935939 2024-04-27T19:17:40.065100+00:00 19994330.275000039488 29000000.000000000000 27869999.944000009447 3951527.894999980927 60427.803947414 2024-04-27T19:17:41.056604+00:00 19994330.276999950409 29000000.019999980927 27870000.008999940008 3950730.111000061035 60427.803959074 2024-04-27T19:17:42.063978+00:00 19994330.272999998182 28999999.993999961764 27870000.016000028700 3950563.990999937057 60427.803970544 2024-04-27T19:17:43.054986+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3949904.927999972831 60427.803982203 2024-04-27T19:17:44.062361+00:00 19994330.276999950409 29000000.004000071436 27870000.004999998957 3951674.019000052940 60427.803993673 2024-04-27T19:17:45.053368+00:00 19994330.276000019163 29000000.031999949366 27870000.018999930471 3955527.027999997139 60427.804005333 2024-04-27T19:17:46.060744+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3958710.904000043869 60427.804016802 2024-04-27T19:17:47.051751+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3956502.000999927986 60427.804028462 2024-04-27T19:17:48.059126+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3951938.126999973785 60427.804039932 2024-04-27T19:17:49.050133+00:00 19994330.274000048637 29000000.023999929428 27870000.008000019938 3953598.014000058174 60427.804051592 2024-04-27T19:17:50.057509+00:00 19994330.280999898911 28999999.956000089645 27869999.999000068754 3954210.149000049103 60427.804063251 2024-04-27T19:17:51.064884+00:00 19994330.274000048637 29000000.006999969482 27869999.984999898821 3953612.748999952804 60427.804074721 2024-04-27T19:17:52.055891+00:00 19994330.276999950409 29000000.029000040144 27870000.031000021845 3953031.200999975204 60427.804086381 2024-04-27T19:17:53.063266+00:00 19994330.274000048637 28999999.988999959081 27869999.983000040054 3952803.904999970924 60427.804097850 2024-04-27T19:17:54.054273+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3952914.973000050057 60427.804109510 2024-04-27T19:17:55.061648+00:00 19994330.276999950409 29000000.008999940008 27870000.042999979109 3953188.046000003815 60427.804120986 2024-04-27T19:17:56.053152+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3949598.960999966133 60427.804132639 2024-04-27T19:17:57.060031+00:00 19994330.275999899954 28999999.993000030518 27869999.977999929339 3950457.919000030030 60427.804144115 2024-04-27T19:17:58.051534+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3949995.016000031959 60427.804155769 2024-04-27T19:17:59.058413+00:00 19994330.273999929428 29000000.000999998301 27870000.021999999881 3953661.955999969970 60427.804167245 2024-04-27T19:18:00.049917+00:00 19994330.278000000864 29000000.003999989480 27869999.991999998689 3952721.151999949943 60427.804178904 2024-04-27T19:18:01.057292+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3951837.992000102997 60427.804190557 2024-04-27T19:18:02.064171+00:00 19994330.276000019163 29000000.021999999881 27870000.038999989629 3954217.914999961853 60427.804202028 2024-04-27T19:18:03.055178+00:00 19994330.276999950409 28999999.997000008821 27869999.923000011593 3951598.087000011932 60427.804213687 2024-04-27T19:18:04.062553+00:00 19994330.276000019163 28999999.981000009924 27870000.029000010341 3951864.927999972831 60427.804225163 2024-04-27T19:18:05.054057+00:00 19994330.272999998182 28999999.993999991566 27869999.944999989122 3955031.013000010978 60427.804236816 2024-04-27T19:18:06.060936+00:00 19994330.274999979883 28999999.980999980122 27870000.030000001192 3952254.042999982834 60427.804248292 2024-04-27T19:18:07.052439+00:00 19994330.280000090599 29000000.048000041395 27870000.052999969572 3950009.016000031959 60427.804259952 2024-04-27T19:18:08.059814+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3952013.949999928009 60427.804271421 2024-04-27T19:18:09.050821+00:00 19994330.274999998510 29000000.009999990463 27869999.979999959469 3957740.072000027169 60427.804283081 2024-04-27T19:18:10.058197+00:00 19994330.274000000209 28999999.994000021368 27870000.003000020981 3954178.968999981880 60427.804294551 2024-04-27T19:18:11.049204+00:00 19994330.276999998838 28999999.995999988168 27869999.996999979019 3952041.024000049103 60427.804306210 2024-04-27T19:18:12.056579+00:00 19994330.272999998182 29000000.008000019938 27869999.969000041485 3950567.980999947060 60427.804317870 2024-04-27T19:18:13.063953+00:00 19994330.276999998838 29000000.016999959946 27870000.041000008583 3950545.981999992859 60427.804329340 2024-04-27T19:18:14.054962+00:00 19994330.274999991059 28999999.971999999136 27869999.977999988943 3954927.889000058174 60427.804340999 2024-04-27T19:18:15.062337+00:00 19994330.278000030667 29000000.014000058174 27870000.008000019938 3950247.101999998093 60427.804352469 2024-04-27T19:18:16.053344+00:00 19994330.273999989033 28999999.992999911308 27870000.025999959558 3955124.037999988068 60427.804364129 2024-04-27T19:18:17.060719+00:00 19994330.275999989361 28999999.994000080973 27870000.005999978632 3949604.947999954224 60427.804375604 2024-04-27T19:18:18.052222+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3949966.943000078201 60427.804387258 2024-04-27T19:18:19.059101+00:00 19994330.278000000864 29000000.022999998182 27870000.035000089556 3946589.143000007141 60427.804398734 2024-04-27T19:18:20.050604+00:00 19994330.275000009686 28999999.970999959856 27869999.985999941826 3954128.922999978065 60427.804410393 2024-04-27T19:18:21.057979+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3950143.967999935150 60427.804421864 2024-04-27T19:18:22.048987+00:00 19994330.275999959558 29000000.017000079155 27870000.047000050545 3953474.958000063896 60427.804433523 2024-04-27T19:18:23.056362+00:00 19994330.272999998182 29000000.013999938965 27869999.985000010580 3950430.105000019073 60427.804445176 2024-04-27T19:18:24.063241+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3951230.996999979019 60427.804456652 2024-04-27T19:18:25.054745+00:00 19994330.278000000864 28999999.985999941826 27870000.003999948502 3951980.952000021935 60427.804468311 2024-04-27T19:18:26.062119+00:00 19994330.278000000864 29000000.044000029564 27870000.067000031471 3955603.975999950897 60427.804479782 2024-04-27T19:18:27.053127+00:00 19994330.272999998182 28999999.971000079066 27869999.950999978930 3949628.055000067223 60427.804491441 2024-04-27T19:18:28.060501+00:00 19994330.273999989033 28999999.977000001818 27869999.988000039011 3948523.926999927033 60427.804502911 2024-04-27T19:18:29.051508+00:00 19994330.277000010014 29000000.035999890417 27869999.965999960899 3954299.996999979019 60427.804514570 2024-04-27T19:18:30.058885+00:00 19994330.276000019163 29000000.002000089735 27870000.083999991417 3952770.088999987114 60427.804526040 2024-04-27T19:18:31.049892+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3951564.003000020981 60427.804537700 2024-04-27T19:18:32.057267+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3954752.962000011932 60427.804549354 2024-04-27T19:18:33.064146+00:00 19994330.278000000864 29000000.002999901772 27870000.030000090599 3952126.904000043869 60427.804560829 2024-04-27T19:18:34.055649+00:00 19994330.273999989033 29000000.019000049680 27870000.023999929428 3950846.075999975204 60427.804572483 2024-04-27T19:18:35.062528+00:00 19994330.272999998182 28999999.986999999732 27870000.001999970526 3954833.981999992859 60427.804583959 2024-04-27T19:18:36.054032+00:00 19994330.279999971390 28999999.982999999076 27869999.953999999911 3953224.006999969017 60427.804595618 2024-04-27T19:18:37.061407+00:00 19994330.278000000864 29000000.006000008434 27870000.002999998629 3949031.023000001907 60427.804607088 2024-04-27T19:18:38.052414+00:00 19994330.274000048637 29000000.004999998957 27870000.015999998897 3949721.012999999803 60427.804618747 2024-04-27T19:18:39.059789+00:00 19994330.274999979883 29000000.013000000268 27870000.003999989480 3951616.931999999098 60427.804630223 2024-04-27T19:18:40.051293+00:00 19994330.274000048637 29000000.002000000328 27870000.015999998897 3952535.069999999832 60427.804641877 2024-04-27T19:18:41.058172+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3950287.958000001032 60427.804653353 2024-04-27T19:18:42.049675+00:00 19994330.274999979883 28999999.964999999851 27869999.988000009209 3954777.035999997985 60427.804665007 2024-04-27T19:18:43.056554+00:00 19994330.278000000864 29000000.016999989748 27869999.944000009447 3950128.940000000875 60427.804676666 2024-04-27T19:18:44.063929+00:00 19994330.278000000864 29000000.004999998957 27870000.109000001103 3955408.078999999911 60427.804688136 2024-04-27T19:18:45.054937+00:00 19994330.274999979883 29000000.001000050455 27869999.923000011593 3953227.944999997038 60427.804699790 2024-04-27T19:18:46.061816+00:00 19994330.271000031382 29000000.006999969482 27870000.026999980211 3957373.911000005901 60427.804711265 2024-04-27T19:18:47.053319+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3952949.107999994885 60427.804722925 2024-04-27T19:18:48.060694+00:00 19994330.275999899954 28999999.981000009924 27869999.952000018209 3951892.927000001073 60427.804734395 2024-04-27T19:18:49.051701+00:00 19994330.277000069618 29000000.013000011444 27869999.977000001818 3950162.038000002969 60427.804746054 2024-04-27T19:18:50.059076+00:00 19994330.274999979883 28999999.983999971300 27870000.036000009626 3953428.047999999952 60427.804757524 2024-04-27T19:18:51.050084+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3956626.953000002075 60427.804769184 2024-04-27T19:18:52.057459+00:00 19994330.271999958903 29000000.004000011832 27869999.960999969393 3954986.099999994040 60427.804780659 2024-04-27T19:18:53.048961+00:00 19994330.276000019163 28999999.997999969870 27870000.013000011444 3955043.928000003099 60427.804792318 2024-04-27T19:18:54.056337+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3955327.947000003885 60427.804803972 2024-04-27T19:18:55.063216+00:00 19994330.277000069618 28999999.988000039011 27870000.011999960989 3953383.128999993205 60427.804815442 2024-04-27T19:18:56.054223+00:00 19994330.274999979883 29000000.018999930471 27870000.040000081062 3953017.925999999046 60427.804827102 2024-04-27T19:18:57.061599+00:00 19994330.273999929428 29000000.009000059217 27869999.998999949545 3953717.008000000846 60427.804838572 2024-04-27T19:18:58.052606+00:00 19994330.276000019163 28999999.962999939919 27869999.971999999136 3946865.114000007976 60427.804850231 2024-04-27T19:18:59.059981+00:00 19994330.277000069618 29000000.028000000864 27870000.032000061125 3950173.812999994028 60427.804861701 2024-04-27T19:19:00.050988+00:00 19994330.273999929428 28999999.981000069529 27869999.953999999911 3952345.093999996781 60427.804873361 2024-04-27T19:19:01.058364+00:00 19994330.278000000864 29000000.011999960989 27870000.072999950498 3953081.955999999773 60427.804884830 2024-04-27T19:19:02.049371+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3949911.034999995958 60427.804896490 2024-04-27T19:19:03.056746+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3950312.015000001062 60427.804907966 2024-04-27T19:19:04.048249+00:00 19994330.275999989361 28999999.982000108808 27870000.018000010401 3952512.981000006199 60427.804919625 2024-04-27T19:19:05.055625+00:00 19994330.278000000864 29000000.023999929428 27869999.937000039965 3948908.991999999154 60427.804931279 2024-04-27T19:19:06.062504+00:00 19994330.277000010014 28999999.996999979019 27869999.995999928564 3951525.023000001907 60427.804942755 2024-04-27T19:19:07.054006+00:00 19994330.274000000209 28999999.971999999136 27870000.002000089735 3949520.966999993194 60427.804954409 2024-04-27T19:19:08.060886+00:00 19994330.275999989361 29000000.050000071526 27870000.046000000089 3954911.996000006795 60427.804965878 2024-04-27T19:19:09.051893+00:00 19994330.275999989361 28999999.950999978930 27869999.961999889463 3947188.979000002146 60427.804977538 2024-04-27T19:19:10.059268+00:00 19994330.277000010014 29000000.011999960989 27870000.051000118256 3952192.044000000227 60427.804989014 2024-04-27T19:19:11.050771+00:00 19994330.273999989033 29000000.001000050455 27869999.973999980837 3954979.996000006795 60427.805000667 2024-04-27T19:19:12.057650+00:00 19994330.274000018835 29000000.002000000328 27869999.985999941826 3951141.025000005960 60427.805012143 2024-04-27T19:19:13.049154+00:00 19994330.280999988317 28999999.986999999732 27869999.980000019073 3950500.007999985944 60427.805023802 2024-04-27T19:19:14.056529+00:00 19994330.271999981254 29000000.000999990851 27870000.003000020981 3950465.013000010978 60427.805035456 2024-04-27T19:19:15.063408+00:00 19994330.273999989033 29000000.006999999285 27870000.002999998629 3948844.989999980200 60427.805046932 2024-04-27T19:19:16.054911+00:00 19994330.284000039101 29000000.009000018239 27870000.030999999493 3953868.948000013828 60427.805058585 2024-04-27T19:19:17.061791+00:00 19994330.272000011057 28999999.991000000387 27869999.973000001162 3954524.975999981165 60427.805070061 2024-04-27T19:19:18.053294+00:00 19994330.276999950409 28999999.986999988556 27869999.982999999076 3953642.951000005007 60427.805081715 2024-04-27T19:19:19.060173+00:00 19994330.275000039488 29000000.022000011057 27870000.008000019938 3954231.055000007153 60427.805093191 2024-04-27T19:19:20.051676+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3950510.986000000965 60427.805104844 2024-04-27T19:19:21.058555+00:00 19994330.274999979883 28999999.999000009149 27869999.964999999851 3949756.097999989986 60427.805116320 2024-04-27T19:19:22.050058+00:00 19994330.273999989033 28999999.998000029474 27870000.046999990940 3953431.935000001919 60427.805127980 2024-04-27T19:19:23.057434+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3952752.955000013113 60427.805139449 2024-04-27T19:19:24.048441+00:00 19994330.279999971390 29000000.000000000000 27869999.908999979496 3951885.111000000965 60427.805151103 2024-04-27T19:19:25.055320+00:00 19994330.272999998182 28999999.991000000387 27870000.004000011832 3958783.972000002861 60427.805162763 2024-04-27T19:19:26.062695+00:00 19994330.275000039488 28999999.997000038624 27870000.017000019550 3948732.928000003099 60427.805174239 2024-04-27T19:19:27.054199+00:00 19994330.277000010014 29000000.015999969095 27870000.046999990940 3956546.058999984991 60427.805185892 2024-04-27T19:19:28.061078+00:00 19994330.275000039488 28999999.976000010967 27869999.951000031084 3954674.962000011932 60427.805197368 2024-04-27T19:19:29.052581+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3951921.074000000954 60427.805209022 2024-04-27T19:19:30.059460+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3957509.849999994040 60427.805220497 2024-04-27T19:19:31.050963+00:00 19994330.274999979883 29000000.032000061125 27870000.021000031382 3951160.113999993075 60427.805232151 2024-04-27T19:19:32.057843+00:00 19994330.274000048637 28999999.995000001043 27869999.974999960512 3956981.007999985944 60427.805243627 2024-04-27T19:19:33.049346+00:00 19994330.274999979883 28999999.988000039011 27870000.032000008970 3953348.975000023842 60427.805255286 2024-04-27T19:19:34.056721+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3952531.968999981880 60427.805266756 2024-04-27T19:19:35.047728+00:00 19994330.278000000864 29000000.015999909490 27870000.003999948502 3952042.062000005972 60427.805278410 2024-04-27T19:19:36.054607+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3951019.965000004042 60427.805290069 2024-04-27T19:19:37.061983+00:00 19994330.274999979883 28999999.990000009537 27869999.932000041008 3959539.034999995958 60427.805301545 2024-04-27T19:19:38.053485+00:00 19994330.278000000864 28999999.991999980062 27870000.049999948591 3950269.001000016928 60427.805313199 2024-04-27T19:19:39.060365+00:00 19994330.273999929428 29000000.022999998182 27870000.037000060081 3949369.913999975193 60427.805324675 2024-04-27T19:19:40.051868+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3952549.104000002146 60427.805336328 2024-04-27T19:19:41.058747+00:00 19994330.277000069618 29000000.001000050455 27869999.927999969572 3952959.908000022173 60427.805347804 2024-04-27T19:19:42.050250+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3952703.037999988068 60427.805359458 2024-04-27T19:19:43.057130+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3955919.981999992859 60427.805370933 2024-04-27T19:19:44.048633+00:00 19994330.274000048637 28999999.977999929339 27869999.942000031471 3953154.030000001192 60427.805382587 2024-04-27T19:19:45.055512+00:00 19994330.276000019163 29000000.034000039101 27870000.059999939054 3953698.047999978065 60427.805394246 2024-04-27T19:19:46.062887+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3954629.956000030041 60427.805405722 2024-04-27T19:19:47.054391+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3954009.916000009049 60427.805417376 2024-04-27T19:19:48.061270+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3951316.138000010978 60427.805428851 2024-04-27T19:19:49.052773+00:00 19994330.274999979883 29000000.008000001311 27870000.008000019938 3950685.909999967087 60427.805440505 2024-04-27T19:19:50.059652+00:00 19994330.274999979883 28999999.984000001103 27869999.965999960899 3955307.975000023842 60427.805451981 2024-04-27T19:19:51.051155+00:00 19994330.277000069618 29000000.005000010133 27869999.976000070572 3950529.117999970913 60427.805463640 2024-04-27T19:19:52.058530+00:00 19994330.278000000864 28999999.992999989539 27870000.021999958903 3956792.932000041008 60427.805475110 2024-04-27T19:19:53.049538+00:00 19994330.276999950409 28999999.991999998689 27870000.009999990463 3953419.989999949932 60427.805486770 2024-04-27T19:19:54.056913+00:00 19994330.274000048637 29000000.035000000149 27869999.962999999523 3952567.982000052929 60427.805498240 2024-04-27T19:19:55.047920+00:00 19994330.274999998510 28999999.946000009775 27870000.015000011772 3951466.026999949943 60427.805509899 2024-04-27T19:19:56.055295+00:00 19994330.276000000536 29000000.046000000089 27870000.011999990791 3952837.105000019073 60427.805521553 2024-04-27T19:19:57.062174+00:00 19994330.276000000536 28999999.977999988943 27870000.022999998182 3951071.912000000011 60427.805533029 2024-04-27T19:19:58.053679+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3948984.962999999989 60427.805544688 2024-04-27T19:19:59.061053+00:00 19994330.274000000209 29000000.025000039488 27869999.986999988556 3950514.976000010967 60427.805556158 2024-04-27T19:20:00.052059+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3951883.060000001919 60427.805567818 2024-04-27T19:20:01.059435+00:00 19994330.275000009686 28999999.998000029474 27869999.962000008672 3944908.932999968994 60427.805579287 2024-04-27T19:20:02.050443+00:00 19994330.275000009686 29000000.006999969482 27870000.039999991655 3947864.083000003826 60427.805590947 2024-04-27T19:20:03.057818+00:00 19994330.274999979883 28999999.990000009537 27870000.085999999195 3952995.984000027180 60427.805602417 2024-04-27T19:20:04.048825+00:00 19994330.278000030667 29000000.013999998569 27869999.953999999911 3950864.972999989986 60427.805614077 2024-04-27T19:20:05.056200+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3947916.045000017155 60427.805625546 2024-04-27T19:20:06.047207+00:00 19994330.277000010014 28999999.970000028610 27870000.003000020981 3951023.884000002872 60427.805637206 2024-04-27T19:20:07.054582+00:00 19994330.275000009686 29000000.025999959558 27870000.022000011057 3954470.997999966145 60427.805648865 2024-04-27T19:20:08.061957+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3951096.175000011921 60427.805660335 2024-04-27T19:20:09.052965+00:00 19994330.275999959558 29000000.004999998957 27869999.945999979973 3946735.847999989986 60427.805671995 2024-04-27T19:20:10.060340+00:00 19994330.276000019163 29000000.007000088692 27870000.051000058651 3951049.104000031948 60427.805683465 2024-04-27T19:20:11.051347+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3950089.947999954224 60427.805695124 2024-04-27T19:20:12.058723+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3956437.967000008095 60427.805706594 2024-04-27T19:20:13.049730+00:00 19994330.271999958903 29000000.006999969482 27870000.034999970347 3959710.037999988068 60427.805718253 2024-04-27T19:20:14.057104+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3951157.973000050057 60427.805729724 2024-04-27T19:20:15.048112+00:00 19994330.278000000864 29000000.021999958903 27869999.947999950498 3952344.085999966133 60427.805741383 2024-04-27T19:20:16.055487+00:00 19994330.274999979883 28999999.986000061035 27870000.048000101000 3949557.050000011921 60427.805753036 2024-04-27T19:20:17.062366+00:00 19994330.276000019163 29000000.000999931246 27869999.977999929339 3952048.907999991905 60427.805764512 2024-04-27T19:20:18.053870+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3948445.923000038136 60427.805776172 2024-04-27T19:20:19.061245+00:00 19994330.273999989033 29000000.016000028700 27870000.006999969482 3954722.115999997128 60427.805787642 2024-04-27T19:20:20.052252+00:00 19994330.273999989033 28999999.995999928564 27869999.966000080109 3953297.945999979973 60427.805799301 2024-04-27T19:20:21.059627+00:00 19994330.282000061125 29000000.004000071436 27870000.054999951273 3951381.015999972820 60427.805810777 2024-04-27T19:20:22.051130+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3952670.920000017155 60427.805822431 2024-04-27T19:20:23.058010+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3956419.007000029087 60427.805833906 2024-04-27T19:20:24.049513+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3951374.086999952793 60427.805845560 2024-04-27T19:20:25.056391+00:00 19994330.274999979883 28999999.984000090510 27870000.006000038236 3953821.976000010967 60427.805857036 2024-04-27T19:20:26.047895+00:00 19994330.278000000864 28999999.997999999672 27869999.988000039011 3952595.040000020992 60427.805868689 2024-04-27T19:20:27.054774+00:00 19994330.274000048637 28999999.984000001103 27869999.995000001043 3950316.981000006199 60427.805880349 2024-04-27T19:20:28.062150+00:00 19994330.276999950409 29000000.004999998957 27870000.017999891192 3956416.956999958027 60427.805891825 2024-04-27T19:20:29.053653+00:00 19994330.276000019163 29000000.012000009418 27869999.979000091553 3952334.003000020981 60427.805903479 2024-04-27T19:20:30.060532+00:00 19994330.274000048637 28999999.990000009537 27870000.054000020027 3954652.008000016212 60427.805914954 2024-04-27T19:20:31.052035+00:00 19994330.276000019163 29000000.011999990791 27869999.940999981016 3953600.951999961864 60427.805926608 2024-04-27T19:20:32.058914+00:00 19994330.276999950409 29000000.011999990791 27870000.039999961853 3955706.020000040997 60427.805938084 2024-04-27T19:20:33.050417+00:00 19994330.279999971390 28999999.976000010967 27869999.965999998152 3947360.108999968041 60427.805949743 2024-04-27T19:20:34.057793+00:00 19994330.272999998182 29000000.006999969482 27869999.964999999851 3951483.856999992859 60427.805961213 2024-04-27T19:20:35.048800+00:00 19994330.274000048637 28999999.989000018686 27870000.047000009567 3953529.993000030983 60427.805972872 2024-04-27T19:20:36.056175+00:00 19994330.276999950409 29000000.031000021845 27870000.024999991059 3955973.024999976158 60427.805984342 2024-04-27T19:20:37.047182+00:00 19994330.276000019163 28999999.965999960899 27869999.978000018746 3950209.089000045788 60427.805996002 2024-04-27T19:20:38.054557+00:00 19994330.274999979883 29000000.029000040144 27870000.049999978393 3947992.963999987114 60427.806007655 2024-04-27T19:20:39.061437+00:00 19994330.276000019163 28999999.993999961764 27869999.946000009775 3952865.071999967098 60427.806019131 2024-04-27T19:20:40.052939+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3950064.944000006188 60427.806030785 2024-04-27T19:20:41.059819+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3946549.059000014793 60427.806042255 2024-04-27T19:20:42.050826+00:00 19994330.274000048637 29000000.009999990463 27869999.967999991030 3949026.861999989022 60427.806053914 2024-04-27T19:20:43.058201+00:00 19994330.276999950409 28999999.962999999523 27869999.980000019073 3953066.041999996174 60427.806065384 2024-04-27T19:20:44.049209+00:00 19994330.276000019163 29000000.032000061125 27870000.037000000477 3952786.962000011932 60427.806077044 2024-04-27T19:20:45.056584+00:00 19994330.274999979883 29000000.000999931246 27869999.973999980837 3949681.074999988079 60427.806088519 2024-04-27T19:20:46.048087+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3956479.902000010014 60427.806100173 2024-04-27T19:20:47.054966+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3951358.007000029087 60427.806111833 2024-04-27T19:20:48.062341+00:00 19994330.274999979883 28999999.979000091553 27869999.977000061423 3956780.078999996185 60427.806123308 2024-04-27T19:20:49.053845+00:00 19994330.274999998510 28999999.994999889284 27869999.996999979019 3954907.977999985218 60427.806134962 2024-04-27T19:20:50.060724+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3956140.958999990951 60427.806146438 2024-04-27T19:20:51.052227+00:00 19994330.276999998838 28999999.995999928564 27869999.959000051022 3955140.046000003815 60427.806158091 2024-04-27T19:20:52.059106+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3949213.999000012875 60427.806169567 2024-04-27T19:20:53.050609+00:00 19994330.271999999881 28999999.994000080973 27870000.028999920934 3955228.017000020016 60427.806181227 2024-04-27T19:20:54.057985+00:00 19994330.274000000209 28999999.993999961764 27869999.916000008583 3949483.049999951851 60427.806192697 2024-04-27T19:20:55.048992+00:00 19994330.278000000864 29000000.016999959946 27870000.004000071436 3953664.991999983788 60427.806204356 2024-04-27T19:20:56.056367+00:00 19994330.275999989361 29000000.008000019938 27870000.059000018984 3954214.032000064850 60427.806215826 2024-04-27T19:20:57.047375+00:00 19994330.277000010014 28999999.991000059992 27870000.028000000864 3948987.921000003815 60427.806227486 2024-04-27T19:20:58.054750+00:00 19994330.277000010014 28999999.996999979019 27869999.963999990374 3953922.023999928962 60427.806239139 2024-04-27T19:20:59.061629+00:00 19994330.272999998182 28999999.978999968618 27870000.003999948502 3949497.971000074875 60427.806250615 2024-04-27T19:21:00.053131+00:00 19994330.275999989361 29000000.014000058174 27870000.011000040919 3955739.036999940872 60427.806262269 2024-04-27T19:21:01.060011+00:00 19994330.276999980211 29000000.023999929428 27869999.950000051409 3951550.057999968994 60427.806273744 2024-04-27T19:21:02.051514+00:00 19994330.278000030667 28999999.963000059128 27869999.997999910265 3954267.919000030030 60427.806285404 2024-04-27T19:21:03.058889+00:00 19994330.275999959558 29000000.030000001192 27870000.040000081062 3952642.917999982834 60427.806296874 2024-04-27T19:21:04.049897+00:00 19994330.275000039488 28999999.989999990910 27870000.019999980927 3950798.144000052940 60427.806308533 2024-04-27T19:21:05.057272+00:00 19994330.274999979883 29000000.021000009030 27869999.990000009537 3953844.840999960899 60427.806320003 2024-04-27T19:21:06.048279+00:00 19994330.275000039488 28999999.982999999076 27869999.958999991417 3953679.074000000954 60427.806331662 2024-04-27T19:21:07.055654+00:00 19994330.275999959558 28999999.998999979347 27870000.036000009626 3953131.948000072967 60427.806343133 2024-04-27T19:21:08.046661+00:00 19994330.277000010014 28999999.976000010967 27869999.964999910444 3954636.044999957085 60427.806354792 2024-04-27T19:21:09.054037+00:00 19994330.278000000864 29000000.002999991179 27870000.020000100136 3951989.990000010002 60427.806366452 2024-04-27T19:21:10.061412+00:00 19994330.276000019163 29000000.024000018835 27870000.046000000089 3953203.945999979973 60427.806377921 2024-04-27T19:21:11.052419+00:00 19994330.272999998182 28999999.990000009537 27869999.971999999136 3951760.016000031959 60427.806389581 2024-04-27T19:21:12.059794+00:00 19994330.277000010014 29000000.013000011444 27870000.008000001311 3951248.085999966133 60427.806401057 2024-04-27T19:21:13.051297+00:00 19994330.276999950409 28999999.998999949545 27870000.017000000924 3955199.939000010025 60427.806412710 2024-04-27T19:21:14.058177+00:00 19994330.275000039488 28999999.990000009537 27869999.960999999195 3953537.988000034820 60427.806424186 2024-04-27T19:21:15.049680+00:00 19994330.275000039488 28999999.993000030518 27869999.995000001043 3951195.015999913216 60427.806435840 2024-04-27T19:21:16.056559+00:00 19994330.275999899954 29000000.010999981314 27870000.016999989748 3952183.965000032913 60427.806447315 2024-04-27T19:21:17.048062+00:00 19994330.277000069618 28999999.981000009924 27869999.978000018746 3957330.052999972831 60427.806458975 2024-04-27T19:21:18.055437+00:00 19994330.273999929428 29000000.018000010401 27870000.032000008970 3952066.957000017166 60427.806470445 2024-04-27T19:21:19.046445+00:00 19994330.278000000864 28999999.987999979407 27869999.975999981165 3950750.110000013839 60427.806482105 2024-04-27T19:21:20.053820+00:00 19994330.276000019163 29000000.022000011057 27869999.963000029325 3948047.980999947060 60427.806493758 2024-04-27T19:21:21.060699+00:00 19994330.278000000864 28999999.989999949932 27870000.063999950886 3951110.046000003815 60427.806505234 2024-04-27T19:21:22.052201+00:00 19994330.272999998182 28999999.991000059992 27869999.968000050634 3951152.967000008095 60427.806516888 2024-04-27T19:21:23.059081+00:00 19994330.276000019163 29000000.011999960989 27870000.026999950409 3945969.016000031959 60427.806528363 2024-04-27T19:21:24.050584+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3952590.886999965180 60427.806540023 2024-04-27T19:21:25.057960+00:00 19994330.277000069618 28999999.983000040054 27870000.004000011832 3954727.087000011932 60427.806551493 2024-04-27T19:21:26.048967+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3955588.920000075828 60427.806563152 2024-04-27T19:21:27.056345+00:00 19994330.278000000864 29000000.021999958903 27870000.002000030130 3951067.995000004768 60427.806574622 2024-04-27T19:21:28.047349+00:00 19994330.274000048637 28999999.978000041097 27869999.990000009537 3955556.054999948014 60427.806586281 2024-04-27T19:21:29.054725+00:00 19994330.273999929428 29000000.011000040919 27870000.049999948591 3953582.993999958038 60427.806597757 2024-04-27T19:21:30.046228+00:00 19994330.277000069618 29000000.007999900728 27869999.971000079066 3951872.998000026215 60427.806609411 2024-04-27T19:21:31.053107+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3952898.981999992859 60427.806621070 2024-04-27T19:21:32.060482+00:00 19994330.276000019163 28999999.991000059992 27869999.904999971390 3950290.973999977112 60427.806632540 2024-04-27T19:21:33.051489+00:00 19994330.271999958903 29000000.011000040919 27870000.093999978155 3946111.085000038147 60427.806644200 2024-04-27T19:21:34.058864+00:00 19994330.278000000864 29000000.007999900728 27869999.996999979019 3954022.932999968994 60427.806655676 2024-04-27T19:21:35.050368+00:00 19994330.276999950409 28999999.976000070572 27869999.981999989599 3952544.083000063896 60427.806667335 2024-04-27T19:21:36.057743+00:00 19994330.272000070661 28999999.993999961764 27869999.938000079244 3951265.013999938965 60427.806678805 2024-04-27T19:21:37.048750+00:00 19994330.281000021845 28999999.996000051498 27870000.054999951273 3948447.916000009049 60427.806690464 2024-04-27T19:21:38.056125+00:00 19994330.275999899954 29000000.016000028700 27870000.039000030607 3951140.006000041962 60427.806701934 2024-04-27T19:21:39.047133+00:00 19994330.276000019163 28999999.994999889284 27869999.967000011355 3952269.098000050057 60427.806713594 2024-04-27T19:21:40.054507+00:00 19994330.274999979883 29000000.034000001848 27870000.008000019938 3953341.905999898911 60427.806725069 2024-04-27T19:21:41.046011+00:00 19994330.275000099093 28999999.974999990314 27869999.986999988556 3949930.984000086784 60427.806736724 2024-04-27T19:21:42.052890+00:00 19994330.275999899954 28999999.993999999017 27869999.975000020117 3954232.985999941826 60427.806748383 2024-04-27T19:21:43.060265+00:00 19994330.274000000209 28999999.999000001699 27870000.016999959946 3950319.080000042915 60427.806759853 2024-04-27T19:21:44.051273+00:00 19994330.279999990016 29000000.035000011325 27869999.977000001818 3947951.967999935150 60427.806771512 2024-04-27T19:21:45.058648+00:00 19994330.274999998510 28999999.971999999136 27869999.993000030518 3953280.004000068177 60427.806782982 2024-04-27T19:21:46.049655+00:00 19994330.272999998182 28999999.993000000715 27870000.014999989420 3946017.009999989998 60427.806794642 2024-04-27T19:21:47.057030+00:00 19994330.277000010014 29000000.021000001580 27870000.031000021845 3951621.110999941826 60427.806806112 2024-04-27T19:21:48.048037+00:00 19994330.279999990016 28999999.989000018686 27869999.957000020891 3953277.935999989975 60427.806817771 2024-04-27T19:21:49.055412+00:00 19994330.275000009686 28999999.986999988556 27870000.046000000089 3949649.898000001907 60427.806829247 2024-04-27T19:21:50.046916+00:00 19994330.275999989361 29000000.013999998569 27869999.995000001043 3950733.098000050057 60427.806840900 2024-04-27T19:21:51.053795+00:00 19994330.274000018835 28999999.991999980062 27869999.918999999762 3947870.008999944199 60427.806852560 2024-04-27T19:21:52.061170+00:00 19994330.274999979883 28999999.996999979019 27870000.089999999851 3946857.925999999046 60427.806864030 2024-04-27T19:21:53.052177+00:00 19994330.276000019163 29000000.002000030130 27869999.978999998420 3951985.916000009049 60427.806875689 2024-04-27T19:21:54.059553+00:00 19994330.275999989361 28999999.991999980062 27870000.035000000149 3944007.126000047196 60427.806887165 2024-04-27T19:21:55.051056+00:00 19994330.278999980539 29000000.016000028700 27869999.998999979347 3949425.856999992859 60427.806898819 2024-04-27T19:21:56.057935+00:00 19994330.275000039488 29000000.012999951839 27869999.993000000715 3952634.111999989022 60427.806910295 2024-04-27T19:21:57.049438+00:00 19994330.271999958903 28999999.988000039011 27869999.936000019312 3955908.981999992859 60427.806921948 2024-04-27T19:21:58.056317+00:00 19994330.279000040144 29000000.002999961376 27870000.003999978304 3951055.973000050057 60427.806933424 2024-04-27T19:21:59.047820+00:00 19994330.274999979883 28999999.999000068754 27869999.985000010580 3954655.972000002861 60427.806945078 2024-04-27T19:22:00.054699+00:00 19994330.278999980539 29000000.000000000000 27870000.069000009447 3954997.090999960899 60427.806956553 2024-04-27T19:22:01.046203+00:00 19994330.272999998182 29000000.005999919027 27869999.976000010967 3952404.039000033867 60427.806968207 2024-04-27T19:22:02.053082+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3948542.863999962807 60427.806979866 2024-04-27T19:22:03.060457+00:00 19994330.274999979883 29000000.003999948502 27870000.050999999046 3956012.990000010002 60427.806991342 2024-04-27T19:22:04.051961+00:00 19994330.277000010014 29000000.007000088692 27869999.962999999523 3949022.026999949943 60427.807002996 2024-04-27T19:22:05.058839+00:00 19994330.274000048637 28999999.990000009537 27869999.971000019461 3955356.045000075828 60427.807014471 2024-04-27T19:22:06.050342+00:00 19994330.278999980539 29000000.012999888510 27870000.051999989897 3950440.952000021935 60427.807026125 2024-04-27T19:22:07.057222+00:00 19994330.278000000864 29000000.010000109673 27869999.999000009149 3950598.078999996185 60427.807037601 2024-04-27T19:22:08.048725+00:00 19994330.272999998182 28999999.968999978155 27870000.040000021458 3949262.023999928962 60427.807049260 2024-04-27T19:22:09.056100+00:00 19994330.275000039488 28999999.991999980062 27869999.929000020027 3950563.021000028122 60427.807060731 2024-04-27T19:22:10.047108+00:00 19994330.276999950409 29000000.036000009626 27870000.046999931335 3955202.934000014793 60427.807072390 2024-04-27T19:22:11.054483+00:00 19994330.274000048637 28999999.980999950320 27869999.999000068754 3951060.029000043869 60427.807083860 2024-04-27T19:22:12.045490+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3954529.932999968994 60427.807095519 2024-04-27T19:22:13.052865+00:00 19994330.275999899954 29000000.008999940008 27870000.019999980927 3956077.032999991905 60427.807107173 2024-04-27T19:22:14.059744+00:00 19994330.275000099093 29000000.009000059217 27869999.978000041097 3960039.079999924172 60427.807118649 2024-04-27T19:22:15.051247+00:00 19994330.272999998182 28999999.973999980837 27870000.014999989420 3953123.862000108231 60427.807130302 2024-04-27T19:22:16.058127+00:00 19994330.278000000864 28999999.992999911308 27869999.967999938875 3956238.111999989022 60427.807141778 2024-04-27T19:22:17.049629+00:00 19994330.276999950409 29000000.008000001311 27870000.047999981791 3950686.962000011932 60427.807153432 2024-04-27T19:22:18.056509+00:00 19994330.278000000864 28999999.982000000775 27869999.936000108719 3954822.931999921799 60427.807164907 2024-04-27T19:22:19.048012+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3955769.060000061989 60427.807176567 2024-04-27T19:22:20.055388+00:00 19994330.273999929428 29000000.010999988765 27870000.034000039101 3951049.952000021935 60427.807188037 2024-04-27T19:22:21.046395+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3952746.043999909889 60427.807199697 2024-04-27T19:22:22.053770+00:00 19994330.276000019163 28999999.991999980062 27869999.974999900907 3951030.037999988068 60427.807211166 2024-04-27T19:22:23.044777+00:00 19994330.277000069618 29000000.017000019550 27870000.005000110716 3951863.901000022888 60427.807222826 2024-04-27T19:22:24.052152+00:00 19994330.273999929428 28999999.987999979407 27869999.949999928474 3954207.120000004768 60427.807234480 2024-04-27T19:22:25.059031+00:00 19994330.279999971390 28999999.991999980062 27869999.967000011355 3954660.947000027169 60427.807245955 2024-04-27T19:22:26.050535+00:00 19994330.272000070661 29000000.008000019938 27870000.042999979109 3949642.858000040054 60427.807257609 2024-04-27T19:22:27.057414+00:00 19994330.274999979883 28999999.979000028223 27870000.049000021070 3950628.097999929916 60427.807269085 2024-04-27T19:22:28.048917+00:00 19994330.276999950409 29000000.018999990076 27869999.991000000387 3958409.057999968994 60427.807280744 2024-04-27T19:22:29.056291+00:00 19994330.277000069618 29000000.002999961376 27869999.964000001550 3953953.008000016212 60427.807292214 2024-04-27T19:22:30.047299+00:00 19994330.276999950409 28999999.996000051498 27869999.956999998540 3953064.928000092972 60427.807303874 2024-04-27T19:22:31.054676+00:00 19994330.274999979883 29000000.014999989420 27870000.079999998212 3951624.047999978065 60427.807315344 2024-04-27T19:22:32.045682+00:00 19994330.276000019163 28999999.988999959081 27870000.001999989152 3955591.944000006188 60427.807327003 2024-04-27T19:22:33.053057+00:00 19994330.274000048637 28999999.998000029474 27869999.932999998331 3952159.053999900818 60427.807338657 2024-04-27T19:22:34.059936+00:00 19994330.278000000864 29000000.012000020593 27870000.050000008196 3952170.061000109185 60427.807350133 2024-04-27T19:22:35.051440+00:00 19994330.276000019163 28999999.964999970049 27869999.997000008821 3952137.962999939919 60427.807361786 2024-04-27T19:22:36.058318+00:00 19994330.276000000536 29000000.026999950409 27869999.964999999851 3954629.930000067223 60427.807373262 2024-04-27T19:22:37.049822+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3953402.000999927986 60427.807384921 2024-04-27T19:22:38.057197+00:00 19994330.272999998182 28999999.993999961764 27870000.017000019550 3956278.976999998093 60427.807396391 2024-04-27T19:22:39.048204+00:00 19994330.274999998510 29000000.001000050455 27870000.011999960989 3952055.045000075828 60427.807408051 2024-04-27T19:22:40.055580+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3951992.989999889862 60427.807419521 2024-04-27T19:22:41.046586+00:00 19994330.276999998838 29000000.002000089735 27869999.936000049114 3957062.961000084877 60427.807431180 2024-04-27T19:22:42.053961+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3955135.117999910843 60427.807442650 2024-04-27T19:22:43.044969+00:00 19994330.274000018835 29000000.008999940008 27870000.043999969959 3953910.836000084877 60427.807454309 2024-04-27T19:22:44.052344+00:00 19994330.272999998182 29000000.009000059217 27869999.966000020504 3954410.138000010978 60427.807465969 2024-04-27T19:22:45.059719+00:00 19994330.276999980211 28999999.990000009537 27869999.994000021368 3955359.107999920845 60427.807477444 2024-04-27T19:22:46.051222+00:00 19994330.277000010014 28999999.991999980062 27869999.996999919415 3953186.865000010002 60427.807489099 2024-04-27T19:22:47.058102+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3956952.934000014793 60427.807500574 2024-04-27T19:22:48.049605+00:00 19994330.275000009686 29000000.036999940872 27870000.016999959946 3956703.047000051010 60427.807512228 2024-04-27T19:22:49.056484+00:00 19994330.275000009686 29000000.006000038236 27870000.013000011444 3952013.083999990951 60427.807523704 2024-04-27T19:22:50.047987+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3952917.929000020027 60427.807535357 2024-04-27T19:22:51.054866+00:00 19994330.276000019163 28999999.995999928564 27869999.977000001818 3954950.035999894142 60427.807546833 2024-04-27T19:22:52.046370+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3954989.973000050057 60427.807558487 2024-04-27T19:22:53.053250+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3956540.970999956131 60427.807569962 2024-04-27T19:22:54.044752+00:00 19994330.274999979883 29000000.017999999225 27869999.983999971300 3957484.937000035774 60427.807581616 2024-04-27T19:22:55.051631+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3949986.004999995232 60427.807593276 2024-04-27T19:22:56.059007+00:00 19994330.275000039488 28999999.977000001818 27870000.039000030607 3953182.029999970924 60427.807604745 2024-04-27T19:22:57.050014+00:00 19994330.277000010014 29000000.021000001580 27869999.983999971300 3960692.059000014793 60427.807616405 2024-04-27T19:22:58.057389+00:00 19994330.276999950409 28999999.959000010043 27869999.970000028610 3956683.907000064850 60427.807627881 2024-04-27T19:22:59.048892+00:00 19994330.275000039488 29000000.048999991268 27869999.995999928564 3949816.038999915123 60427.807639535 2024-04-27T19:23:00.055771+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3955319.965000032913 60427.807651010 2024-04-27T19:23:01.047274+00:00 19994330.273999989033 28999999.972999989986 27870000.034000039101 3955777.057999968994 60427.807662670 2024-04-27T19:23:02.054650+00:00 19994330.275999959558 29000000.030000001192 27869999.950999978930 3953893.992000102997 60427.807674140 2024-04-27T19:23:03.045657+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3951626.026999949943 60427.807685799 2024-04-27T19:23:04.053032+00:00 19994330.279000040144 29000000.013999998569 27869999.985999941826 3953974.001000047196 60427.807697453 2024-04-27T19:23:05.059911+00:00 19994330.276999950409 28999999.969000041485 27870000.029000040144 3955849.225999950897 60427.807708928 2024-04-27T19:23:06.051415+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3950558.776999949943 60427.807720588 2024-04-27T19:23:07.058789+00:00 19994330.272000070661 29000000.032000008970 27870000.035000000149 3955528.986000061035 60427.807732058 2024-04-27T19:23:08.049797+00:00 19994330.276999950409 28999999.977999988943 27869999.958000000566 3955761.047999978065 60427.807743717 2024-04-27T19:23:09.057172+00:00 19994330.274999979883 29000000.007000029087 27870000.051999989897 3953845.993999999948 60427.807755193 2024-04-27T19:23:10.048675+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3956821.962999999989 60427.807766847 2024-04-27T19:23:11.055555+00:00 19994330.274999979883 28999999.993999961764 27870000.022000011057 3955686.965999999084 60427.807778317 2024-04-27T19:23:12.046562+00:00 19994330.277000069618 29000000.025999959558 27869999.951000008732 3953190.010999999940 60427.807789976 2024-04-27T19:23:13.053937+00:00 19994330.274999979883 28999999.983000040054 27870000.012999981642 3952678.084999999031 60427.807801452 2024-04-27T19:23:14.045440+00:00 19994330.277000069618 29000000.006000038236 27870000.027000010014 3951638.893000002950 60427.807813106 2024-04-27T19:23:15.052319+00:00 19994330.275999899954 28999999.996999979019 27869999.988000009209 3957281.055999998003 60427.807824765 2024-04-27T19:23:16.059694+00:00 19994330.277000069618 28999999.986999988556 27869999.982999980450 3957268.982000000775 60427.807836235 2024-04-27T19:23:17.050702+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3953609.994999996852 60427.807847894 2024-04-27T19:23:18.058077+00:00 19994330.275999899954 28999999.992999911308 27869999.985000010580 3951295.010999999940 60427.807859364 2024-04-27T19:23:19.049084+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3948522.080000006128 60427.807871024 2024-04-27T19:23:20.056459+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3952346.954999998212 60427.807882494 2024-04-27T19:23:21.047467+00:00 19994330.276000019163 28999999.971999999136 27869999.934999998659 3949169.094999998808 60427.807894154 2024-04-27T19:23:22.054842+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3954631.868000001181 60427.807905629 2024-04-27T19:23:23.046345+00:00 19994330.276999950409 29000000.016999959946 27870000.064000010490 3955409.994000003207 60427.807917283 2024-04-27T19:23:24.053224+00:00 19994330.271999958903 28999999.986999988556 27869999.994000021368 3949435.024999998976 60427.807928753 2024-04-27T19:23:25.044231+00:00 19994330.279000040144 28999999.992000099272 27869999.970000028610 3950533.979999997187 60427.807940412 2024-04-27T19:23:26.051607+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3959471.979000002146 60427.807952072 2024-04-27T19:23:27.058982+00:00 19994330.275999899954 28999999.995000001043 27870000.036999940872 3956654.053000003099 60427.807963542 2024-04-27T19:23:28.049989+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3954530.898999989033 60427.807975201 2024-04-27T19:23:29.057364+00:00 19994330.275000099093 28999999.990000009537 27870000.019999980927 3957829.088000013959 60427.807986677 2024-04-27T19:23:30.048867+00:00 19994330.278999999166 29000000.000000000000 27869999.983999971300 3953996.000000000000 60427.807998330 2024-04-27T19:23:31.055746+00:00 19994330.271000001580 28999999.993000000715 27869999.983000040054 3955425.952999994159 60427.808009806 2024-04-27T19:23:32.047250+00:00 19994330.276000000536 29000000.010000001639 27870000.054999951273 3953316.052000001073 60427.808021465 2024-04-27T19:23:33.054625+00:00 19994330.276999998838 28999999.985000010580 27869999.922999981791 3955241.952999994159 60427.808032935 2024-04-27T19:23:34.045632+00:00 19994330.278000000864 29000000.015999998897 27870000.031000021845 3955243.125000000000 60427.808044595 2024-04-27T19:23:35.053007+00:00 19994330.275000009686 28999999.988999988884 27869999.991000059992 3951538.880999996793 60427.808056065 2024-04-27T19:23:36.044014+00:00 19994330.273999989033 28999999.999000009149 27869999.991999980062 3952235.050000011921 60427.808067725 2024-04-27T19:23:37.051389+00:00 19994330.275999989361 29000000.016999989748 27870000.047000050545 3952815.998999997973 60427.808079378 2024-04-27T19:23:38.058269+00:00 19994330.277000010014 28999999.988999988884 27869999.963999990374 3951572.958999990951 60427.808090854 2024-04-27T19:23:39.049772+00:00 19994330.277000010014 28999999.980000019073 27869999.978999968618 3951202.943000004161 60427.808102508 2024-04-27T19:23:40.056651+00:00 19994330.275000009686 29000000.022999998182 27870000.067000031471 3953448.068000004161 60427.808113983 2024-04-27T19:23:41.048153+00:00 19994330.275999989361 29000000.005999978632 27869999.968999978155 3949094.052000001073 60427.808125637 2024-04-27T19:23:42.055034+00:00 19994330.275000009686 29000000.001999970526 27870000.036999940872 3952276.973000004888 60427.808137113 2024-04-27T19:23:43.046537+00:00 19994330.275999959558 28999999.971000019461 27869999.968999978155 3952033.967999995220 60427.808148772 2024-04-27T19:23:44.053912+00:00 19994330.279000040144 29000000.007000029087 27869999.980000019073 3952190.004999995232 60427.808160242 2024-04-27T19:23:45.044919+00:00 19994330.277000010014 29000000.013999998569 27870000.006000000983 3947305.955000013113 60427.808171901 2024-04-27T19:23:46.052294+00:00 19994330.273999989033 29000000.025999959558 27870000.021999999881 3952802.143999993801 60427.808183555 2024-04-27T19:23:47.059173+00:00 19994330.275999959558 28999999.975000020117 27870000.008999999613 3951306.854999988806 60427.808195031 2024-04-27T19:23:48.050677+00:00 19994330.276000019163 28999999.973999980837 27869999.940999999642 3953704.092000008095 60427.808206690 2024-04-27T19:23:49.058052+00:00 19994330.273999989033 29000000.034999970347 27870000.050000000745 3949636.925999999046 60427.808218161 2024-04-27T19:23:50.049059+00:00 19994330.273999989033 29000000.001000050455 27870000.037999991328 3951591.046999990940 60427.808229820 2024-04-27T19:23:51.056435+00:00 19994330.281000021845 29000000.001999970526 27869999.900000009686 3948919.895000011194 60427.808241296 2024-04-27T19:23:52.047938+00:00 19994330.276000019163 28999999.999000068754 27870000.091000020504 3950049.018999993801 60427.808252949 2024-04-27T19:23:53.054819+00:00 19994330.274999979883 28999999.981999989599 27869999.877999991179 3951690.020000011194 60427.808264425 2024-04-27T19:23:54.046320+00:00 19994330.272999998182 28999999.987999919802 27870000.052999999374 3949702.056999980938 60427.808276079 2024-04-27T19:23:55.053199+00:00 19994330.277000010014 29000000.020000100136 27870000.037000000477 3950745.980000019073 60427.808287554 2024-04-27T19:23:56.044702+00:00 19994330.277999941260 28999999.995000001043 27869999.989000018686 3951634.064999998081 60427.808299208 2024-04-27T19:23:57.051582+00:00 19994330.274000048637 28999999.983999971300 27870000.009999990463 3950096.960000007879 60427.808310867 2024-04-27T19:23:58.058957+00:00 19994330.276999950409 28999999.998000029474 27869999.926999989897 3951425.938999981154 60427.808322337 2024-04-27T19:23:59.049964+00:00 19994330.276000019163 29000000.008999940008 27870000.089999970049 3951555.129000008106 60427.808333997 2024-04-27T19:24:00.057338+00:00 19994330.274999979883 29000000.006999969482 27869999.974000040442 3955169.958000003826 60427.808345467 2024-04-27T19:24:01.048346+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3955486.995999991894 60427.808357127 2024-04-27T19:24:02.055721+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3952351.979999988806 60427.808368602 2024-04-27T19:24:03.047225+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3953612.997000008821 60427.808380256 2024-04-27T19:24:04.054104+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3949677.944000006188 60427.808391732 2024-04-27T19:24:05.045608+00:00 19994330.276000019163 29000000.003000020981 27870000.044999960810 3950187.995000004768 60427.808403385 2024-04-27T19:24:06.052487+00:00 19994330.272999998182 29000000.009999990463 27869999.979000091553 3950320.128999977838 60427.808414861 2024-04-27T19:24:07.043990+00:00 19994330.279000040144 28999999.983000040054 27870000.025999899954 3949826.872000008821 60427.808426515 2024-04-27T19:24:08.050869+00:00 19994330.273999929428 29000000.013999998569 27869999.962000008672 3950519.992000014056 60427.808438174 2024-04-27T19:24:09.058243+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3952485.067999988794 60427.808449644 2024-04-27T19:24:10.049251+00:00 19994330.275000099093 28999999.981999989599 27870000.006000038236 3950352.067999988794 60427.808461304 2024-04-27T19:24:11.056626+00:00 19994330.273999929428 28999999.982000008225 27869999.967999938875 3953225.979000002146 60427.808472774 2024-04-27T19:24:12.047633+00:00 19994330.274000048637 29000000.002000000328 27870000.013000011444 3956127.041000009049 60427.808484433 2024-04-27T19:24:13.055009+00:00 19994330.281000021845 29000000.021999981254 27870000.006000038236 3950738.921000003815 60427.808495903 2024-04-27T19:24:14.046016+00:00 19994330.276999950409 29000000.004000011832 27869999.998999949545 3956303.985000013839 60427.808507563 2024-04-27T19:24:15.053391+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3954913.950999975204 60427.808519032 2024-04-27T19:24:16.044398+00:00 19994330.274999979883 29000000.005000028759 27870000.036999940872 3953231.132000029087 60427.808530692 2024-04-27T19:24:17.051773+00:00 19994330.274999979883 28999999.997999969870 27870000.031000021845 3954090.866999983788 60427.808542168 2024-04-27T19:24:18.043276+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3952548.088999987114 60427.808553821 2024-04-27T19:24:19.050155+00:00 19994330.272999998182 28999999.995000001043 27870000.046000000089 3948433.961000024807 60427.808565481 2024-04-27T19:24:20.057531+00:00 19994330.276999950409 29000000.028999980539 27869999.981999989599 3954417.060000001919 60427.808576956 2024-04-27T19:24:21.049034+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3952344.004000008106 60427.808588610 2024-04-27T19:24:22.055913+00:00 19994330.275000099093 29000000.006999969482 27869999.947999950498 3949851.975999950897 60427.808600086 2024-04-27T19:24:23.047417+00:00 19994330.275999899954 28999999.977000001818 27870000.018000010401 3953837.959000051022 60427.808611739 2024-04-27T19:24:24.054296+00:00 19994330.274999998510 29000000.018999990076 27870000.006000000983 3949702.955999969970 60427.808623215 2024-04-27T19:24:25.045799+00:00 19994330.278000000864 28999999.994000021368 27869999.980999991298 3950690.083999990951 60427.808634869 2024-04-27T19:24:26.052678+00:00 19994330.278000000864 28999999.989000018686 27870000.011000011116 3951621.046999990940 60427.808646345 2024-04-27T19:24:27.044181+00:00 19994330.272999998182 29000000.024999979883 27869999.984999999404 3953520.897000014782 60427.808658004 2024-04-27T19:24:28.051556+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3947537.958999990951 60427.808669658 2024-04-27T19:24:29.058436+00:00 19994330.274999991059 29000000.004000071436 27869999.991000000387 3953654.067000031006 60427.808681134 2024-04-27T19:24:30.049939+00:00 19994330.273999989033 29000000.010999921709 27870000.015000019222 3947374.904999970924 60427.808692787 2024-04-27T19:24:31.056818+00:00 19994330.278000030667 28999999.994000080973 27869999.973999980837 3951641.090000032913 60427.808704263 2024-04-27T19:24:32.048321+00:00 19994330.278999980539 28999999.995000001043 27870000.017000019550 3951246.054999948014 60427.808715922 2024-04-27T19:24:33.055697+00:00 19994330.275999989361 28999999.991999980062 27869999.976000010967 3948705.002000033855 60427.808727392 2024-04-27T19:24:34.046704+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3949136.949999988079 60427.808739052 2024-04-27T19:24:35.054079+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3957075.013999999035 60427.808750522 2024-04-27T19:24:36.045086+00:00 19994330.276999980211 28999999.999000068754 27869999.971000019461 3948767.912000000011 60427.808762182 2024-04-27T19:24:37.052461+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3953053.166000009049 60427.808773651 2024-04-27T19:24:38.043469+00:00 19994330.278000060469 28999999.980000019073 27869999.977000001818 3949441.952000021935 60427.808785311 2024-04-27T19:24:39.050843+00:00 19994330.274999979883 29000000.016999959946 27870000.018999990076 3954608.978999971878 60427.808796965 2024-04-27T19:24:40.057723+00:00 19994330.272999998182 29000000.011000040919 27869999.957000020891 3951969.957000017166 60427.808808440 2024-04-27T19:24:41.049226+00:00 19994330.276000019163 28999999.978999968618 27870000.048999968916 3948470.028999983799 60427.808820094 2024-04-27T19:24:42.056105+00:00 19994330.276999950409 29000000.022999998182 27869999.983999971300 3952611.959999979008 60427.808831570 2024-04-27T19:24:43.047609+00:00 19994330.278000000864 28999999.962000008672 27870000.001000050455 3946698.068000019062 60427.808843229 2024-04-27T19:24:44.054984+00:00 19994330.278000000864 29000000.021999958903 27869999.980999950320 3949404.021000028122 60427.808854699 2024-04-27T19:24:45.045991+00:00 19994330.271000031382 29000000.002999998629 27870000.032000061125 3949405.902999997139 60427.808866358 2024-04-27T19:24:46.053366+00:00 19994330.277000010014 28999999.989999998361 27869999.960000038147 3951980.074000000954 60427.808877829 2024-04-27T19:24:47.044373+00:00 19994330.277000010014 29000000.000999998301 27870000.025999899954 3947220.854999959003 60427.808889488 2024-04-27T19:24:48.051749+00:00 19994330.274999979883 29000000.000000000000 27870000.007000088692 3952529.967999995220 60427.808900964 2024-04-27T19:24:49.043252+00:00 19994330.276000019163 29000000.011999990791 27869999.993999961764 3946130.166000009049 60427.808912617 2024-04-27T19:24:50.050130+00:00 19994330.278000000864 28999999.997000008821 27870000.006000038236 3956668.018000007141 60427.808924277 2024-04-27T19:24:51.057506+00:00 19994330.274999979883 29000000.011000011116 27869999.984999898821 3955591.960000038147 60427.808935747 2024-04-27T19:24:52.048513+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3948934.968999981880 60427.808947406 2024-04-27T19:24:53.055888+00:00 19994330.276999950409 29000000.002999991179 27870000.039000030607 3951376.024999976158 60427.808958876 2024-04-27T19:24:54.046896+00:00 19994330.276000019163 28999999.987000018358 27869999.983999971300 3948099.990999997128 60427.808970536 2024-04-27T19:24:55.054271+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3949124.009999989998 60427.808982005 2024-04-27T19:24:56.045278+00:00 19994330.274999979883 28999999.997999969870 27869999.985999941826 3955326.980000019073 60427.808993665 2024-04-27T19:24:57.052653+00:00 19994330.274999979883 28999999.976000010967 27869999.957000020891 3949646.077000021935 60427.809005141 2024-04-27T19:24:58.044156+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3949344.010999978054 60427.809016794 2024-04-27T19:24:59.051036+00:00 19994330.276000019163 29000000.049000021070 27870000.038000110537 3951911.034000039101 60427.809028270 2024-04-27T19:25:00.042539+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3950399.993999958038 60427.809039929 2024-04-27T19:25:01.049914+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3954717.923000038136 60427.809051584 2024-04-27T19:25:02.056793+00:00 19994330.275000099093 29000000.008999999613 27870000.069000009447 3949904.944999992847 60427.809063059 2024-04-27T19:25:03.048297+00:00 19994330.273999929428 28999999.985000010580 27869999.899999998510 3947883.065999985207 60427.809074713 2024-04-27T19:25:04.055176+00:00 19994330.274999979883 28999999.998999949545 27870000.017999999225 3955709.940999985207 60427.809086183 2024-04-27T19:25:05.046183+00:00 19994330.279000040144 29000000.022000070661 27870000.015999998897 3953738.014999986161 60427.809097842 2024-04-27T19:25:06.053558+00:00 19994330.272999998182 28999999.985000010580 27870000.037999991328 3948680.006000041962 60427.809109312 2024-04-27T19:25:07.044565+00:00 19994330.279000040144 28999999.982999920845 27869999.969000011683 3950817.039999961853 60427.809120972 2024-04-27T19:25:08.051940+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3950770.984000027180 60427.809132447 2024-04-27T19:25:09.043444+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3949598.986999989022 60427.809144101 2024-04-27T19:25:10.050323+00:00 19994330.274999979883 28999999.988000039011 27870000.005999978632 3953261.986000000965 60427.809155760 2024-04-27T19:25:11.057698+00:00 19994330.276000019163 28999999.992999911308 27870000.007999990135 3951243.995000004768 60427.809167231 2024-04-27T19:25:12.048705+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3948464.017000020016 60427.809178890 2024-04-27T19:25:13.056080+00:00 19994330.276999950409 28999999.998999949545 27869999.954999979585 3950842.150999962818 60427.809190365 2024-04-27T19:25:14.047583+00:00 19994330.276000019163 29000000.020000100136 27870000.065000001341 3946662.937000035774 60427.809202019 2024-04-27T19:25:15.054463+00:00 19994330.272000070661 29000000.028000000864 27870000.021000031382 3948669.979999959003 60427.809213495 2024-04-27T19:25:16.045966+00:00 19994330.278000000864 28999999.974999900907 27869999.962999999523 3951373.990000010002 60427.809225149 2024-04-27T19:25:17.052844+00:00 19994330.274999979883 28999999.988000039011 27869999.986999988556 3955721.939999998081 60427.809236624 2024-04-27T19:25:18.044349+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3952873.066000043880 60427.809248278 2024-04-27T19:25:19.051227+00:00 19994330.278000000864 28999999.979000091553 27869999.975999951363 3951702.866999983788 60427.809259754 2024-04-27T19:25:20.042731+00:00 19994330.275000009686 29000000.009999990463 27870000.012000080198 3957496.982999979984 60427.809271407 2024-04-27T19:25:21.049610+00:00 19994330.272999998182 28999999.982999920845 27869999.996999979019 3955039.073000013828 60427.809283067 2024-04-27T19:25:22.056985+00:00 19994330.276999998838 29000000.028999999166 27869999.970999959856 3948825.055999993812 60427.809294537 2024-04-27T19:25:23.047993+00:00 19994330.275000009686 29000000.004000000656 27870000.028000000864 3949774.972999989986 60427.809306196 2024-04-27T19:25:24.055368+00:00 19994330.276999980211 28999999.985999990255 27869999.965999960899 3953170.025000036228 60427.809317672 2024-04-27T19:25:25.046871+00:00 19994330.278000030667 28999999.988000009209 27869999.989000078291 3951895.993999958038 60427.809329326 2024-04-27T19:25:26.053750+00:00 19994330.275999989361 29000000.006000008434 27870000.016999959946 3953550.021000028122 60427.809340802 2024-04-27T19:25:27.045253+00:00 19994330.272999998182 29000000.007999990135 27870000.003000020981 3954435.888000010978 60427.809352455 2024-04-27T19:25:28.052132+00:00 19994330.276999980211 28999999.964999999851 27870000.013999938965 3951538.955999969970 60427.809363931 2024-04-27T19:25:29.043636+00:00 19994330.278000000864 29000000.035999979824 27870000.012000080198 3944959.192000031006 60427.809375585 2024-04-27T19:25:30.050515+00:00 19994330.275000009686 29000000.005000028759 27869999.957999940962 3952296.804000020027 60427.809387060 2024-04-27T19:25:31.042018+00:00 19994330.275000039488 28999999.988999988884 27869999.999000068754 3951046.072999954224 60427.809398720 2024-04-27T19:25:32.049393+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3947438.940999985207 60427.809410374 2024-04-27T19:25:33.056273+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3957191.014999986161 60427.809421849 2024-04-27T19:25:34.047776+00:00 19994330.275999959558 29000000.013999998569 27870000.071999911219 3953644.024000049103 60427.809433503 2024-04-27T19:25:35.054654+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3952868.008000016212 60427.809444979 2024-04-27T19:25:36.046158+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3955262.034999967087 60427.809456632 2024-04-27T19:25:37.053037+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3950251.986999989022 60427.809468108 2024-04-27T19:25:38.044540+00:00 19994330.276000019163 28999999.984000030905 27869999.991000059992 3950326.078999996185 60427.809479767 2024-04-27T19:25:39.051916+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3950716.945000051986 60427.809491238 2024-04-27T19:25:40.042923+00:00 19994330.278000000864 29000000.002999961376 27869999.968999978155 3955261.881999969017 60427.809502891 2024-04-27T19:25:41.049802+00:00 19994330.276000019163 29000000.037000060081 27870000.048999998719 3951035.090999960899 60427.809514550 2024-04-27T19:25:42.057177+00:00 19994330.276000019163 28999999.985000010580 27870000.015999998897 3951783.034000039101 60427.809526026 2024-04-27T19:25:43.048679+00:00 19994330.273999989033 28999999.993999961764 27870000.003999989480 3944725.009999989998 60427.809537680 2024-04-27T19:25:44.055559+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3951803.047000051010 60427.809549156 2024-04-27T19:25:45.047063+00:00 19994330.275999899954 28999999.995000001043 27869999.983000010252 3949244.933999896049 60427.809560809 2024-04-27T19:25:46.053942+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3950729.946000099182 60427.809572285 2024-04-27T19:25:47.045445+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3951153.000999927986 60427.809583939 2024-04-27T19:25:48.052324+00:00 19994330.280000090599 29000000.034000039101 27870000.018000010401 3952217.942000031006 60427.809595414 2024-04-27T19:25:49.043827+00:00 19994330.274999979883 28999999.979999899864 27869999.958000000566 3946952.036000012886 60427.809607074 2024-04-27T19:25:50.051202+00:00 19994330.274000048637 28999999.985000010580 27870000.059000018984 3950283.067000031006 60427.809618544 2024-04-27T19:25:51.042210+00:00 19994330.275999899954 29000000.001000050455 27870000.032000008970 3946127.010999917984 60427.809630204 2024-04-27T19:25:52.049585+00:00 19994330.277000069618 29000000.001000050455 27869999.937999960035 3947164.019000052940 60427.809641857 2024-04-27T19:25:53.056464+00:00 19994330.276000019163 29000000.003999948502 27870000.032000008970 3954399.963999987114 60427.809653333 2024-04-27T19:25:54.047968+00:00 19994330.273999929428 28999999.993999961764 27869999.980000019073 3951837.067999958992 60427.809664987 2024-04-27T19:25:55.054846+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3949353.886000037193 60427.809676462 2024-04-27T19:25:56.046350+00:00 19994330.272999998182 29000000.001000050455 27869999.976000010967 3949887.064999938011 60427.809688122 2024-04-27T19:25:57.053725+00:00 19994330.278000000864 28999999.988000039011 27870000.055999990553 3952186.028000115883 60427.809699592 2024-04-27T19:25:58.044732+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3950693.951999903191 60427.809711251 2024-04-27T19:25:59.052107+00:00 19994330.279000040144 29000000.017999999225 27869999.973999921232 3953672.027999997139 60427.809722721 2024-04-27T19:26:00.043115+00:00 19994330.274999979883 29000000.015999998897 27869999.976000070572 3953468.979000092018 60427.809734381 2024-04-27T19:26:01.050490+00:00 19994330.272999998182 29000000.004000000656 27870000.087999939919 3948059.041000009049 60427.809745851 2024-04-27T19:26:02.041497+00:00 19994330.277000069618 29000000.000000000000 27869999.955000039190 3952344.913999915123 60427.809757510 2024-04-27T19:26:03.048872+00:00 19994330.275999899954 28999999.977999988943 27869999.993000030518 3955580.105000019073 60427.809769169 2024-04-27T19:26:04.056247+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3950438.963999987114 60427.809780640 2024-04-27T19:26:05.047254+00:00 19994330.276999950409 28999999.985000010580 27869999.956999901682 3948975.993000030983 60427.809792299 2024-04-27T19:26:06.054630+00:00 19994330.277000069618 29000000.021999981254 27870000.038000110537 3951252.965999960899 60427.809803769 2024-04-27T19:26:07.045637+00:00 19994330.271999958903 29000000.006999999285 27869999.992999911308 3952509.991999983788 60427.809815428 2024-04-27T19:26:08.053012+00:00 19994330.274999979883 28999999.993999991566 27869999.971000079066 3960931.034000039101 60427.809826898 2024-04-27T19:26:09.044019+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3951944.062000035774 60427.809838558 2024-04-27T19:26:10.051395+00:00 19994330.279000040144 28999999.992999970913 27870000.004999998957 3952461.003999948967 60427.809850028 2024-04-27T19:26:11.042402+00:00 19994330.274999998510 29000000.013000011444 27870000.059999939054 3949497.957000017166 60427.809861687 2024-04-27T19:26:12.049777+00:00 19994330.274999998510 28999999.982999980450 27869999.911000009626 3949959.904999970924 60427.809873341 2024-04-27T19:26:13.056656+00:00 19994330.274999998510 29000000.002000030130 27870000.083999991417 3954135.036000012886 60427.809884816 2024-04-27T19:26:14.048159+00:00 19994330.276999998838 29000000.018000010401 27869999.958999991417 3946633.059000014793 60427.809896476 2024-04-27T19:26:15.055534+00:00 19994330.275000009686 28999999.988999959081 27869999.981000069529 3946977.031000018120 60427.809907946 2024-04-27T19:26:16.046542+00:00 19994330.274999991059 29000000.008000019938 27870000.022999998182 3954609.899999976158 60427.809919605 2024-04-27T19:26:17.053917+00:00 19994330.282000008970 28999999.990000009537 27869999.977999929339 3953965.090000032913 60427.809931081 2024-04-27T19:26:18.045420+00:00 19994330.272999998182 28999999.986999988556 27870000.001000050455 3947770.000000000000 60427.809942735 2024-04-27T19:26:19.052299+00:00 19994330.273999989033 28999999.991000059992 27870000.032999999821 3952869.995999931823 60427.809954211 2024-04-27T19:26:20.043803+00:00 19994330.277000010014 29000000.020999908447 27869999.964999999851 3951419.874000072014 60427.809965864 2024-04-27T19:26:21.050682+00:00 19994330.273999989033 28999999.993000030518 27870000.051999989897 3952102.049999951851 60427.809977340 2024-04-27T19:26:22.042185+00:00 19994330.278000000864 29000000.008000019938 27870000.005000010133 3953932.074000000954 60427.809988994 2024-04-27T19:26:23.049064+00:00 19994330.275000009686 29000000.000000000000 27869999.980999991298 3955678.960000038147 60427.810000653 2024-04-27T19:26:24.056439+00:00 19994330.276000019163 28999999.995000001043 27869999.942999988794 3950581.981999992859 60427.810012123 2024-04-27T19:26:25.047447+00:00 19994330.277000010014 28999999.983999971300 27870000.039000000805 3946683.006000041962 60427.810023783 2024-04-27T19:26:26.054821+00:00 19994330.273999989033 29000000.014000058174 27870000.025000009686 3952003.017999887001 60427.810035252 2024-04-27T19:26:27.045829+00:00 19994330.278000000864 29000000.016999959946 27869999.984000001103 3950234.943000078201 60427.810046912 2024-04-27T19:26:28.053204+00:00 19994330.275999959558 28999999.971999999136 27869999.993000000715 3948590.116999983788 60427.810058388 2024-04-27T19:26:29.044707+00:00 19994330.277000010014 29000000.029999971390 27869999.982999980450 3951499.988999962807 60427.810070042 2024-04-27T19:26:30.051586+00:00 19994330.272999998182 28999999.981999989599 27870000.029000040144 3953209.940999985207 60427.810081517 2024-04-27T19:26:31.043089+00:00 19994330.276000019163 29000000.046000000089 27870000.037999991328 3952876.067000031006 60427.810093171 2024-04-27T19:26:32.049969+00:00 19994330.278999980539 28999999.962000008672 27869999.945999979973 3951250.916000009049 60427.810104647 2024-04-27T19:26:33.041472+00:00 19994330.271000031382 29000000.011999960989 27870000.028999980539 3952231.018000007141 60427.810116300 2024-04-27T19:26:34.048351+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3949871.980000019073 60427.810127960 2024-04-27T19:26:35.055726+00:00 19994330.276000019163 28999999.994000080973 27869999.980000019073 3956664.095000029076 60427.810139430 2024-04-27T19:26:36.046734+00:00 19994330.273999989033 29000000.002999998629 27869999.973999980837 3951007.955999969970 60427.810151089 2024-04-27T19:26:37.054109+00:00 19994330.275000039488 28999999.993000000715 27870000.018000010401 3955982.868999958038 60427.810162565 2024-04-27T19:26:38.045612+00:00 19994330.278000000864 29000000.040999989957 27870000.046999931335 3951117.044000030030 60427.810174218 2024-04-27T19:26:39.052491+00:00 19994330.274999979883 28999999.942000001669 27869999.968000050634 3952436.047999978065 60427.810185694 2024-04-27T19:26:40.043995+00:00 19994330.279000040144 29000000.046000000089 27869999.973999980837 3955196.021000028122 60427.810197348 2024-04-27T19:26:41.050874+00:00 19994330.273999929428 28999999.978999998420 27870000.036000009626 3954166.004999995232 60427.810208824 2024-04-27T19:26:42.042377+00:00 19994330.277000069618 28999999.993000000715 27869999.968000050634 3953206.925999999046 60427.810220483 2024-04-27T19:26:43.049753+00:00 19994330.273999929428 28999999.993000000715 27869999.985999941826 3953753.093999981880 60427.810231953 2024-04-27T19:26:44.040759+00:00 19994330.274000048637 29000000.011000011116 27870000.009000059217 3957540.937999964226 60427.810243613 2024-04-27T19:26:45.048134+00:00 19994330.281000021845 29000000.013999968767 27870000.004999998957 3951832.917000054847 60427.810255266 2024-04-27T19:26:46.055014+00:00 19994330.275999899954 28999999.995000001043 27870000.023999929428 3949789.152999997139 60427.810266742 2024-04-27T19:26:47.046517+00:00 19994330.272999998182 28999999.997000038624 27870000.063000079244 3954470.960000038147 60427.810278402 2024-04-27T19:26:48.053893+00:00 19994330.274000048637 28999999.988999959081 27869999.898999929428 3951521.978999971878 60427.810289871 2024-04-27T19:26:49.044899+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3950176.103999971878 60427.810301531 2024-04-27T19:26:50.052275+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3957124.930999993812 60427.810313001 2024-04-27T19:26:51.043281+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3953389.945999979973 60427.810324661 2024-04-27T19:26:52.050657+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3953504.115000010002 60427.810336136 2024-04-27T19:26:53.042159+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3951293.917999982834 60427.810347790 2024-04-27T19:26:54.049039+00:00 19994330.274000048637 29000000.007000029087 27869999.967000011355 3956289.087000011932 60427.810359449 2024-04-27T19:26:55.056414+00:00 19994330.274999979883 28999999.975999951363 27870000.046999931335 3954534.976000071038 60427.810370919 2024-04-27T19:26:56.047422+00:00 19994330.281000021845 29000000.032999988645 27869999.968000050634 3952513.902999997139 60427.810382579 2024-04-27T19:26:57.054798+00:00 19994330.274999979883 28999999.993999961764 27870000.041999939829 3950699.021000028122 60427.810394049 2024-04-27T19:26:58.045804+00:00 19994330.274999979883 28999999.975000020117 27869999.971999999136 3953721.070999979973 60427.810405708 2024-04-27T19:26:59.053179+00:00 19994330.274999979883 29000000.014999989420 27870000.033999990672 3953376.885999917984 60427.810417178 2024-04-27T19:27:00.044187+00:00 19994330.275000099093 28999999.994000080973 27869999.990000009537 3950376.155000091065 60427.810428837 2024-04-27T19:27:01.051561+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3954116.875999927986 60427.810440313 2024-04-27T19:27:02.043065+00:00 19994330.272999998182 28999999.995999928564 27870000.028999980539 3952514.041000009049 60427.810451967 2024-04-27T19:27:03.049944+00:00 19994330.279999971390 28999999.991000059992 27869999.986000001431 3949660.125000000000 60427.810463442 2024-04-27T19:27:04.041447+00:00 19994330.273999929428 29000000.016999959946 27869999.997000008821 3951138.881000041962 60427.810475096 2024-04-27T19:27:05.048326+00:00 19994330.274999998510 28999999.986999988556 27869999.984999980778 3950712.963999987114 60427.810486756 2024-04-27T19:27:06.055702+00:00 19994330.274999998510 29000000.011000040919 27870000.029000040144 3952834.029000043869 60427.810498226 2024-04-27T19:27:07.046708+00:00 19994330.278999999166 29000000.009999990463 27870000.007999960333 3952586.006999969017 60427.810509885 2024-04-27T19:27:08.054084+00:00 19994330.276999998838 28999999.981999989599 27869999.957000020891 3949952.049000024796 60427.810521355 2024-04-27T19:27:09.045091+00:00 19994330.275000009686 29000000.003000020981 27870000.015999969095 3954422.898000001907 60427.810533015 2024-04-27T19:27:10.052468+00:00 19994330.275999989361 29000000.006999969482 27870000.013999998569 3955531.989999889862 60427.810544490 2024-04-27T19:27:11.043970+00:00 19994330.275000020862 28999999.991999980062 27870000.015000049025 3947503.042000054847 60427.810556144 2024-04-27T19:27:12.050848+00:00 19994330.275999989361 28999999.991000059992 27869999.990000009537 3950424.932999968994 60427.810567620 2024-04-27T19:27:13.042352+00:00 19994330.273999989033 29000000.010999999940 27869999.980999950320 3948862.115000010002 60427.810579279 2024-04-27T19:27:14.049727+00:00 19994330.280000001192 29000000.010999999940 27870000.041999999434 3956661.003000020981 60427.810590749 2024-04-27T19:27:15.040734+00:00 19994330.277000010014 28999999.981999989599 27869999.918000038713 3949131.940000057220 60427.810602409 2024-04-27T19:27:16.048109+00:00 19994330.275000009686 29000000.021000001580 27870000.100000020117 3952256.006999969017 60427.810614062 2024-04-27T19:27:17.054989+00:00 19994330.272000011057 28999999.987000018358 27869999.944999929518 3950315.054999948014 60427.810625538 2024-04-27T19:27:18.046492+00:00 19994330.275999959558 29000000.001999970526 27870000.009000059217 3952548.050000071991 60427.810637192 2024-04-27T19:27:19.053371+00:00 19994330.278999980539 28999999.983000010252 27869999.977999929339 3953088.888999938965 60427.810648668 2024-04-27T19:27:20.044874+00:00 19994330.275000039488 29000000.018999990076 27870000.041000008583 3950046.064000010025 60427.810660321 2024-04-27T19:27:21.051753+00:00 19994330.278999980539 28999999.994000021368 27869999.978999968618 3954508.906000018120 60427.810671797 2024-04-27T19:27:22.043256+00:00 19994330.273999989033 29000000.015999969095 27870000.006000038236 3950805.074000000954 60427.810683451 2024-04-27T19:27:23.050136+00:00 19994330.272999998182 28999999.987000048161 27870000.018000010401 3952465.939999938011 60427.810694926 2024-04-27T19:27:24.041639+00:00 19994330.278000000864 29000000.017999950796 27870000.022999998182 3954683.947000027169 60427.810706580 2024-04-27T19:27:25.048518+00:00 19994330.276000019163 28999999.982000049204 27869999.917000059038 3947469.154000043869 60427.810718239 2024-04-27T19:27:26.055893+00:00 19994330.278999980539 29000000.002999961376 27870000.028999920934 3954643.962000011932 60427.810729715 2024-04-27T19:27:27.047397+00:00 19994330.272999998182 28999999.985000010580 27869999.957000020891 3954288.963999987114 60427.810741369 2024-04-27T19:27:28.054277+00:00 19994330.272000011057 29000000.005999978632 27870000.039999961853 3955310.993999958038 60427.810752844 2024-04-27T19:27:29.045779+00:00 19994330.277000010014 29000000.014999989420 27870000.058000091463 3951346.995000004768 60427.810764498 2024-04-27T19:27:30.052658+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3952419.973999977112 60427.810775974 2024-04-27T19:27:31.044161+00:00 19994330.275999959558 28999999.980000019073 27869999.944000009447 3946710.036000012886 60427.810787628 2024-04-27T19:27:32.051041+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3950889.047999978065 60427.810799103 2024-04-27T19:27:33.042544+00:00 19994330.278000120074 29000000.015999909490 27870000.019000049680 3956781.920000075828 60427.810810763 2024-04-27T19:27:34.049919+00:00 19994330.273999929428 28999999.986999988556 27869999.993000030518 3952007.052999972831 60427.810822233 2024-04-27T19:27:35.040926+00:00 19994330.274999979883 29000000.032999988645 27870000.048999909312 3949872.042000054847 60427.810833892 2024-04-27T19:27:36.048301+00:00 19994330.276000019163 28999999.993000030518 27869999.978999998420 3950457.922999978065 60427.810845546 2024-04-27T19:27:37.055180+00:00 19994330.279999971390 28999999.978000041097 27870000.008000001311 3955207.937999964226 60427.810857022 2024-04-27T19:27:38.046684+00:00 19994330.275000099093 29000000.008999940008 27869999.980999998748 3952202.092000008095 60427.810868675 2024-04-27T19:27:39.053563+00:00 19994330.274999979883 29000000.004000071436 27870000.041999999434 3949862.054000020027 60427.810880151 2024-04-27T19:27:40.045066+00:00 19994330.274999979883 28999999.996999979019 27869999.968000009656 3947447.034999967087 60427.810891811 2024-04-27T19:27:41.052441+00:00 19994330.274999979883 28999999.980999950320 27870000.006999999285 3951838.887999999803 60427.810903281 2024-04-27T19:27:42.043448+00:00 19994330.274999979883 29000000.020000100136 27870000.018999990076 3950234.973999998998 60427.810914940 2024-04-27T19:27:43.050824+00:00 19994330.280000090599 29000000.008999940008 27870000.006000008434 3950245.021000000183 60427.810926410 2024-04-27T19:27:44.041831+00:00 19994330.278999920934 28999999.991999980062 27869999.967999991030 3953378.004000001121 60427.810938070 2024-04-27T19:27:45.049206+00:00 19994330.272999998182 28999999.994000080973 27869999.986000001431 3950585.067999999970 60427.810949540 2024-04-27T19:27:46.040213+00:00 19994330.274999979883 29000000.013999938965 27870000.050999999046 3952385.848999998998 60427.810961199 2024-04-27T19:27:47.047588+00:00 19994330.274000048637 28999999.981999989599 27869999.946999970824 3951974.087000001222 60427.810972858 2024-04-27T19:27:48.054964+00:00 19994330.278000000864 29000000.009000059217 27870000.002000030130 3950187.032999999821 60427.810984328 2024-04-27T19:27:49.045971+00:00 19994330.276000019163 28999999.982999920845 27869999.985000010580 3952790.032999999821 60427.810995988 2024-04-27T19:27:50.053346+00:00 19994330.273999929428 29000000.022999998182 27870000.024999979883 3958398.898000001907 60427.811007463 2024-04-27T19:27:51.044849+00:00 19994330.277000069618 29000000.004000000656 27870000.022999998182 3954889.997000000905 60427.811019117 2024-04-27T19:27:52.051729+00:00 19994330.274999979883 29000000.008000001311 27870000.021000031382 3953014.019999995828 60427.811030593 2024-04-27T19:27:53.043232+00:00 19994330.274999979883 28999999.984000001103 27870000.000999990851 3958032.034000001848 60427.811042252 2024-04-27T19:27:54.050607+00:00 19994330.279999971390 29000000.016999989748 27869999.953000009060 3950790.013999999035 60427.811053722 2024-04-27T19:27:55.041614+00:00 19994330.274000048637 28999999.975000020117 27869999.995999988168 3952431.875000000000 60427.811065382 2024-04-27T19:27:56.048989+00:00 19994330.276999950409 29000000.017999980599 27870000.044999960810 3952666.141000003088 60427.811076852 2024-04-27T19:27:57.039997+00:00 19994330.275000099093 28999999.996000021696 27870000.018000010401 3948756.955999992788 60427.811088511 2024-04-27T19:27:58.047372+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3958068.050000011921 60427.811100165 2024-04-27T19:27:59.054251+00:00 19994330.274000000209 28999999.982999980450 27869999.958000060171 3952080.000999987125 60427.811111641 2024-04-27T19:28:00.045754+00:00 19994330.276000000536 28999999.986999988556 27870000.015999909490 3954022.964000002015 60427.811123300 2024-04-27T19:28:01.053129+00:00 19994330.278999991715 29000000.003000020981 27870000.032999988645 3952495.037000000011 60427.811134770 2024-04-27T19:28:02.044136+00:00 19994330.274000000209 28999999.999000009149 27869999.932000041008 3952549.001000002027 60427.811146430 2024-04-27T19:28:03.051511+00:00 19994330.276000011712 29000000.000999990851 27870000.092000011355 3951401.931999995839 60427.811157899 2024-04-27T19:28:04.042520+00:00 19994330.274999991059 29000000.021000031382 27869999.940999981016 3953435.987000002991 60427.811169559 2024-04-27T19:28:05.049894+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3951585.012999997009 60427.811181029 2024-04-27T19:28:06.040901+00:00 19994330.279000010341 28999999.994000021368 27869999.988999959081 3952259.005000010133 60427.811192689 2024-04-27T19:28:07.048277+00:00 19994330.275000009686 29000000.018999990076 27870000.032999988645 3953656.012999997009 60427.811204158 2024-04-27T19:28:08.039284+00:00 19994330.275999989361 29000000.001999970526 27870000.013000011444 3954443.920000001788 60427.811215818 2024-04-27T19:28:09.046658+00:00 19994330.273999989033 28999999.978000041097 27869999.967000011355 3951372.098999992013 60427.811227472 2024-04-27T19:28:10.053538+00:00 19994330.275999989361 28999999.993000030518 27869999.960999969393 3946677.931000009179 60427.811238947 2024-04-27T19:28:11.045041+00:00 19994330.275000039488 29000000.010999921709 27870000.064000010490 3953458.067000002135 60427.811250607 2024-04-27T19:28:12.052416+00:00 19994330.278999980539 29000000.009999990463 27870000.004000071436 3953626.047999992967 60427.811262077 2024-04-27T19:28:13.043424+00:00 19994330.274999979883 28999999.989000078291 27869999.944999929518 3952906.975999996066 60427.811273736 2024-04-27T19:28:14.050799+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3954170.943999990821 60427.811285206 2024-04-27T19:28:15.041806+00:00 19994330.272000011057 28999999.985999941826 27869999.958000000566 3956066.019000024069 60427.811296865 2024-04-27T19:28:16.049181+00:00 19994330.278000000864 29000000.017000079155 27870000.037999998778 3950934.919999986887 60427.811308336 2024-04-27T19:28:17.040188+00:00 19994330.275999959558 28999999.990999940783 27869999.989000011235 3953741.041000009049 60427.811319995 2024-04-27T19:28:18.047564+00:00 19994330.278000060469 29000000.021000031382 27870000.074999991804 3952884.053000003099 60427.811331648 2024-04-27T19:28:19.054442+00:00 19994330.273999989033 28999999.960999969393 27869999.959999989718 3953372.966999977827 60427.811343124 2024-04-27T19:28:20.045946+00:00 19994330.277000010014 29000000.009000059217 27870000.026000019163 3954594.967000008095 60427.811354778 2024-04-27T19:28:21.052825+00:00 19994330.274999979883 29000000.018000010401 27869999.960999999195 3951528.145999997854 60427.811366254 2024-04-27T19:28:22.044328+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3954201.909000008833 60427.811377913 2024-04-27T19:28:23.051704+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3951194.898999989033 60427.811389383 2024-04-27T19:28:24.042711+00:00 19994330.276000019163 28999999.990000009537 27870000.063999950886 3954388.006000012159 60427.811401043 2024-04-27T19:28:25.050086+00:00 19994330.277000010014 29000000.014999989420 27869999.969000041485 3950253.109999984968 60427.811412513 2024-04-27T19:28:26.041093+00:00 19994330.271999958903 29000000.001999970526 27869999.968999978155 3952569.052000015974 60427.811424172 2024-04-27T19:28:27.048468+00:00 19994330.278000000864 29000000.006000000983 27870000.055999990553 3956797.933999984991 60427.811435642 2024-04-27T19:28:28.039476+00:00 19994330.278000000864 28999999.982000000775 27869999.977000001818 3954312.928000003099 60427.811447301 2024-04-27T19:28:29.046851+00:00 19994330.272000070661 29000000.015000011772 27870000.045000020415 3954056.057000011206 60427.811458961 2024-04-27T19:28:30.054226+00:00 19994330.276999950409 28999999.980999991298 27869999.949999991804 3957433.976000010967 60427.811470431 2024-04-27T19:28:31.045233+00:00 19994330.277000069618 28999999.989000011235 27869999.951000031084 3952470.000999987125 60427.811482091 2024-04-27T19:28:32.052608+00:00 19994330.273999929428 29000000.007999990135 27870000.010999981314 3954104.073000013828 60427.811493560 2024-04-27T19:28:33.043615+00:00 19994330.276000019163 29000000.008000019938 27870000.023999989033 3953563.942999988794 60427.811505220 2024-04-27T19:28:34.050991+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3952315.065999985207 60427.811516690 2024-04-27T19:28:35.041998+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3953240.932000011206 60427.811528349 2024-04-27T19:28:36.049373+00:00 19994330.276000019163 29000000.011000011116 27869999.997000098228 3953516.974000006914 60427.811539825 2024-04-27T19:28:37.040877+00:00 19994330.274999979883 28999999.982999980450 27869999.972999930382 3957425.058999984991 60427.811551479 2024-04-27T19:28:38.047756+00:00 19994330.276999950409 28999999.984000030905 27870000.022000070661 3958445.946000009775 60427.811562954 2024-04-27T19:28:39.039259+00:00 19994330.272999998182 29000000.037999991328 27869999.993999961764 3953542.067999988794 60427.811574608 2024-04-27T19:28:40.046138+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3956080.985000013839 60427.811586267 2024-04-27T19:28:41.053513+00:00 19994330.277000069618 29000000.010999981314 27869999.993000030518 3957218.988000005018 60427.811597743 2024-04-27T19:28:42.045016+00:00 19994330.276999950409 29000000.005999978632 27870000.009999990463 3954468.074000000954 60427.811609397 2024-04-27T19:28:43.051895+00:00 19994330.272999998182 28999999.999000009149 27870000.000000000000 3954659.931999980938 60427.811620872 2024-04-27T19:28:44.043399+00:00 19994330.276000019163 28999999.981000009924 27869999.944000009447 3952137.041000009049 60427.811632526 2024-04-27T19:28:45.050278+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3953615.888000010978 60427.811644002 2024-04-27T19:28:46.041781+00:00 19994330.276999950409 29000000.005999919027 27870000.068000078201 3952759.108999996912 60427.811655662 2024-04-27T19:28:47.049156+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3954108.914999992121 60427.811667131 2024-04-27T19:28:48.040163+00:00 19994330.276000019163 28999999.996999979019 27869999.997999910265 3956634.948999971151 60427.811678791 2024-04-27T19:28:49.047539+00:00 19994330.276999950409 28999999.990000009537 27869999.983000040054 3957464.049000024796 60427.811690445 2024-04-27T19:28:50.054418+00:00 19994330.274000048637 28999999.990999940783 27870000.003999948502 3954791.026000022888 60427.811701920 2024-04-27T19:28:51.045921+00:00 19994330.276000019163 29000000.024000048637 27870000.009000059217 3954329.000000000000 60427.811713574 2024-04-27T19:28:52.052801+00:00 19994330.276999998838 28999999.975999951363 27869999.977000001818 3953116.941999971867 60427.811725050 2024-04-27T19:28:53.044303+00:00 19994330.278999999166 28999999.998000029474 27870000.022999998182 3953083.028999983799 60427.811736703 2024-04-27T19:28:54.051183+00:00 19994330.274000000209 29000000.028000000864 27869999.988000001758 3957910.030000030994 60427.811748179 2024-04-27T19:28:55.042686+00:00 19994330.272999998182 28999999.970000028610 27869999.974999990314 3955133.969999969006 60427.811759833 2024-04-27T19:28:56.049565+00:00 19994330.278999999166 29000000.024999979883 27870000.011000011116 3949315.110000013839 60427.811771309 2024-04-27T19:28:57.041068+00:00 19994330.272999998182 29000000.001999970526 27869999.996000010520 3950968.900000036228 60427.811782962 2024-04-27T19:28:58.047947+00:00 19994330.275999989361 28999999.996000051498 27869999.991000000387 3956821.006999969017 60427.811794438 2024-04-27T19:28:59.039451+00:00 19994330.277000010014 29000000.016999959946 27870000.032000008970 3956617.083999990951 60427.811806098 2024-04-27T19:29:00.046826+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3954671.912000000011 60427.811817751 2024-04-27T19:29:01.053705+00:00 19994330.272999998182 28999999.985999941826 27869999.993000000715 3955127.930999993812 60427.811829227 2024-04-27T19:29:02.045208+00:00 19994330.275999989361 28999999.985000010580 27869999.960999969393 3955340.133000016212 60427.811840881 2024-04-27T19:29:03.052087+00:00 19994330.279000010341 29000000.022999998182 27870000.034000039101 3953178.979000031948 60427.811852356 2024-04-27T19:29:04.043590+00:00 19994330.275999989361 28999999.993999999017 27869999.967999991030 3957444.966999948025 60427.811864010 2024-04-27T19:29:05.050470+00:00 19994330.276999980211 28999999.977000001818 27870000.011999960989 3952456.112000048161 60427.811875486 2024-04-27T19:29:06.041973+00:00 19994330.275000039488 29000000.017000000924 27869999.962000008672 3951634.904999970924 60427.811887139 2024-04-27T19:29:07.048852+00:00 19994330.272999998182 29000000.003000009805 27870000.045000020415 3956130.152999997139 60427.811898615 2024-04-27T19:29:08.040356+00:00 19994330.275999959558 28999999.994999989867 27869999.955999970436 3951992.723999977112 60427.811910269 2024-04-27T19:29:09.047234+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3951866.106000006199 60427.811921745 2024-04-27T19:29:10.038738+00:00 19994330.280000030994 29000000.003000020981 27870000.008000019938 3951812.076000034809 60427.811933404 2024-04-27T19:29:11.046113+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3954591.908999979030 60427.811945058 2024-04-27T19:29:12.052992+00:00 19994330.274999979883 28999999.988999988884 27870000.023000061512 3953610.153999983799 60427.811956533 2024-04-27T19:29:13.044495+00:00 19994330.277000010014 29000000.005000028759 27869999.957000020891 3951704.846000016201 60427.811968187 2024-04-27T19:29:14.051375+00:00 19994330.274999979883 28999999.989999949932 27870000.007999900728 3950138.076000034809 60427.811979663 2024-04-27T19:29:15.042878+00:00 19994330.277000010014 29000000.004000011832 27870000.040000081062 3953878.031999946106 60427.811991322 2024-04-27T19:29:16.050253+00:00 19994330.276000019163 29000000.020000040531 27869999.995000001043 3952670.902000010014 60427.812002792 2024-04-27T19:29:17.041260+00:00 19994330.276999950409 28999999.967999991030 27869999.971999999136 3955986.025000036228 60427.812014452 2024-04-27T19:29:18.048636+00:00 19994330.273999989033 29000000.037000000477 27869999.992999911308 3953918.018999993801 60427.812025922 2024-04-27T19:29:19.039642+00:00 19994330.275000099093 28999999.964999970049 27870000.006000038236 3954450.977999985218 60427.812037581 2024-04-27T19:29:20.047017+00:00 19994330.275999899954 29000000.016000028700 27869999.995000001043 3954204.023000001907 60427.812049235 2024-04-27T19:29:21.053897+00:00 19994330.276000019163 28999999.991999980062 27870000.037000060081 3951035.930000007153 60427.812060711 2024-04-27T19:29:22.045400+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3952450.982999979984 60427.812072365 2024-04-27T19:29:23.052279+00:00 19994330.273999929428 29000000.000999931246 27870000.021999958903 3950246.004000008106 60427.812083840 2024-04-27T19:29:24.043782+00:00 19994330.276000019163 29000000.007000088692 27870000.015000101179 3953519.022000014782 60427.812095494 2024-04-27T19:29:25.050662+00:00 19994330.272000070661 28999999.997999910265 27869999.965999960899 3954572.018000007141 60427.812106970 2024-04-27T19:29:26.042165+00:00 19994330.278999920934 28999999.995000001043 27870000.039999961853 3952523.023999989033 60427.812118623 2024-04-27T19:29:27.049044+00:00 19994330.276000019163 28999999.999000068754 27869999.986999988556 3950633.055000007153 60427.812130099 2024-04-27T19:29:28.040547+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3954286.976999998093 60427.812141758 2024-04-27T19:29:29.047922+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3951443.949999988079 60427.812153229 2024-04-27T19:29:30.038930+00:00 19994330.275000099093 29000000.003999948502 27870000.039000030607 3951930.030000030994 60427.812164888 2024-04-27T19:29:31.046305+00:00 19994330.272999998182 29000000.001000050455 27869999.939000010490 3952317.926999986172 60427.812176541 2024-04-27T19:29:32.053183+00:00 19994330.276999950409 29000000.004999998957 27870000.034000001848 3955106.055999993812 60427.812188017 2024-04-27T19:29:33.044687+00:00 19994330.274999979883 28999999.996000051498 27869999.999000001699 3949591.097999989986 60427.812199671 2024-04-27T19:29:34.051566+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3950189.941999971867 60427.812211147 2024-04-27T19:29:35.043070+00:00 19994330.279000040144 28999999.978999968618 27870000.011999990791 3952260.872000039089 60427.812222800 2024-04-27T19:29:36.049949+00:00 19994330.272999998182 29000000.008999940008 27870000.010000009090 3949015.042999982834 60427.812234276 2024-04-27T19:29:37.041452+00:00 19994330.276999950409 28999999.996000051498 27870000.022000011057 3948879.981999992859 60427.812245936 2024-04-27T19:29:38.048827+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3952055.018000007141 60427.812257405 2024-04-27T19:29:39.039835+00:00 19994330.276000019163 28999999.980999950320 27870000.015000019222 3949772.958000003826 60427.812269065 2024-04-27T19:29:40.047210+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3957478.078000009060 60427.812280535 2024-04-27T19:29:41.038217+00:00 19994330.274000048637 29000000.034000001848 27870000.026000019163 3954344.032999991905 60427.812292194 2024-04-27T19:29:42.045592+00:00 19994330.272999878973 28999999.969999998808 27869999.971000019461 3954365.021000028122 60427.812303854 2024-04-27T19:29:43.052967+00:00 19994330.278000120074 29000000.013999998569 27870000.032999988645 3953958.983999968041 60427.812315324 2024-04-27T19:29:44.043975+00:00 19994330.274999979883 29000000.022999998182 27869999.947999950498 3953477.024999976158 60427.812326983 2024-04-27T19:29:45.051350+00:00 19994330.274999979883 28999999.965999990702 27870000.020000040531 3952699.941000043880 60427.812338453 2024-04-27T19:29:46.042357+00:00 19994330.276999998838 29000000.003000020981 27869999.995000001043 3951797.023999989033 60427.812350112 2024-04-27T19:29:47.049732+00:00 19994330.276999998838 29000000.005999978632 27870000.011999960989 3950352.031000018120 60427.812361588 2024-04-27T19:29:48.041235+00:00 19994330.274000000209 29000000.006999999285 27869999.995999988168 3947668.912000000011 60427.812373242 2024-04-27T19:29:49.048114+00:00 19994330.275999989361 29000000.008999999613 27870000.015000049025 3952655.000000000000 60427.812384718 2024-04-27T19:29:50.039617+00:00 19994330.277000010014 28999999.991000000387 27869999.986999928951 3951913.060000001919 60427.812396372 2024-04-27T19:29:51.046497+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3955706.993999958038 60427.812407847 2024-04-27T19:29:52.038000+00:00 19994330.274999991059 29000000.006000038236 27869999.989000078291 3956275.965000032913 60427.812419507 2024-04-27T19:29:53.045375+00:00 19994330.274000018835 28999999.970999959856 27869999.990000009537 3952152.050999999046 60427.812431160 2024-04-27T19:29:54.052255+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3952442.851000010967 60427.812442636 2024-04-27T19:29:55.043758+00:00 19994330.277000010014 28999999.982999980450 27869999.963999990374 3956387.141999959946 60427.812454290 2024-04-27T19:29:56.050637+00:00 19994330.275999989361 29000000.018999990076 27870000.049999948591 3954576.018000065815 60427.812465766 2024-04-27T19:29:57.042140+00:00 19994330.275999989361 28999999.977999988943 27869999.978999968618 3954020.930999993812 60427.812477419 2024-04-27T19:29:58.049019+00:00 19994330.279000010341 29000000.004999998957 27869999.999000068754 3954656.089999914169 60427.812488895 2024-04-27T19:29:59.040522+00:00 19994330.275000009686 28999999.990000009537 27869999.967999938875 3953934.958999990951 60427.812500549 2024-04-27T19:30:00.047401+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3954138.003000020981 60427.812512024 2024-04-27T19:30:01.038905+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3950502.995000004768 60427.812523678 2024-04-27T19:30:02.045784+00:00 19994330.278000000864 28999999.970999959856 27869999.997999910265 3950126.022000073921 60427.812535338 2024-04-27T19:30:03.053159+00:00 19994330.274999979883 29000000.013000011444 27870000.053000088781 3950584.958999990951 60427.812546813 2024-04-27T19:30:04.044663+00:00 19994330.275000039488 29000000.011000040919 27869999.979999899864 3955269.023000001907 60427.812558467 2024-04-27T19:30:05.051541+00:00 19994330.275999959558 28999999.980999950320 27869999.985000010580 3947702.931999921799 60427.812569943 2024-04-27T19:30:06.043045+00:00 19994330.275000039488 28999999.994000080973 27870000.014999989420 3954112.106999992859 60427.812581596 2024-04-27T19:30:07.049924+00:00 19994330.274999979883 29000000.018999930471 27869999.978000041097 3953372.971000074875 60427.812593072 2024-04-27T19:30:08.041427+00:00 19994330.278999980539 29000000.019000049680 27869999.988000039011 3953172.981999992859 60427.812604726 2024-04-27T19:30:09.048307+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3952355.963999987114 60427.812616202 2024-04-27T19:30:10.039810+00:00 19994330.274999979883 28999999.988999959081 27869999.980000000447 3954669.014999986161 60427.812627855 2024-04-27T19:30:11.046689+00:00 19994330.275000039488 29000000.013999938965 27870000.004999998957 3951736.993999958038 60427.812639331 2024-04-27T19:30:12.038192+00:00 19994330.274999979883 28999999.992000099272 27869999.954999998212 3954557.030000091065 60427.812650985 2024-04-27T19:30:13.045071+00:00 19994330.279000040144 29000000.001999970526 27870000.041999999434 3948546.012999891769 60427.812662644 2024-04-27T19:30:14.052446+00:00 19994330.271000031382 29000000.019999980927 27869999.988999988884 3954384.927000045776 60427.812674114 2024-04-27T19:30:15.043454+00:00 19994330.278999920934 28999999.980999950320 27870000.018000010401 3949856.101999998093 60427.812685774 2024-04-27T19:30:16.050829+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3950105.004999995232 60427.812697243 2024-04-27T19:30:17.041836+00:00 19994330.272999998182 29000000.006000038236 27869999.974000010639 3949605.917999982834 60427.812708903 2024-04-27T19:30:18.049210+00:00 19994330.273999929428 28999999.991999998689 27870000.007999990135 3950638.949000000954 60427.812720379 2024-04-27T19:30:19.040714+00:00 19994330.277000069618 29000000.004000000656 27869999.967999991030 3950835.057000041008 60427.812732033 2024-04-27T19:30:20.047594+00:00 19994330.281000021845 29000000.004999998957 27870000.048000041395 3951400.998999952804 60427.812743508 2024-04-27T19:30:21.039097+00:00 19994330.273999929428 28999999.986000001431 27870000.028000000864 3954033.053000092972 60427.812755162 2024-04-27T19:30:22.045976+00:00 19994330.274000048637 29000000.006000000983 27869999.995000001043 3949812.014999986161 60427.812766638 2024-04-27T19:30:23.037479+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3953980.934000014793 60427.812778297 2024-04-27T19:30:24.044854+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3952961.020999907982 60427.812789951 2024-04-27T19:30:25.051733+00:00 19994330.275000099093 29000000.002999991179 27869999.981000009924 3953807.993000030983 60427.812801426 2024-04-27T19:30:26.043237+00:00 19994330.276999950409 29000000.006000008434 27870000.069000009447 3954686.937999964226 60427.812813080 2024-04-27T19:30:27.050116+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3950595.106000065804 60427.812824556 2024-04-27T19:30:28.041619+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3954681.998999952804 60427.812836209 2024-04-27T19:30:29.048498+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3952257.029999970924 60427.812847685 2024-04-27T19:30:30.040002+00:00 19994330.277000069618 29000000.005999978632 27870000.014999989420 3955595.896000028122 60427.812859339 2024-04-27T19:30:31.046881+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3951545.001999973785 60427.812870814 2024-04-27T19:30:32.038385+00:00 19994330.272999998182 29000000.040000021458 27869999.995000001043 3949795.084000111092 60427.812882474 2024-04-27T19:30:33.045759+00:00 19994330.276999950409 28999999.967000011355 27870000.011000040919 3956106.975999950897 60427.812894128 2024-04-27T19:30:34.052638+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3954402.962000011932 60427.812905604 2024-04-27T19:30:35.044141+00:00 19994330.274999979883 28999999.998000029474 27869999.942999958992 3952680.957999945153 60427.812917257 2024-04-27T19:30:36.051021+00:00 19994330.276000019163 29000000.022999938577 27870000.047000050545 3951709.001000047196 60427.812928733 2024-04-27T19:30:37.042524+00:00 19994330.276999950409 28999999.999000068754 27869999.977999929339 3951191.095999956131 60427.812940387 2024-04-27T19:30:38.049404+00:00 19994330.281000021845 28999999.995999928564 27870000.018000010401 3951503.004000068177 60427.812951862 2024-04-27T19:30:39.040906+00:00 19994330.272999998182 28999999.984000090510 27870000.006000038236 3950619.945999979973 60427.812963516 2024-04-27T19:30:40.047785+00:00 19994330.274000000209 28999999.993999961764 27870000.006999969482 3952935.954999924172 60427.812974992 2024-04-27T19:30:41.039288+00:00 19994330.278000000864 29000000.034000039101 27870000.014000058174 3949471.988000034820 60427.812986645 2024-04-27T19:30:42.046168+00:00 19994330.277000010014 28999999.958999991417 27869999.940999981016 3952781.031000018120 60427.812998121 2024-04-27T19:30:43.037671+00:00 19994330.271000001580 29000000.003000020981 27869999.971999999136 3952399.018000007141 60427.813009781 2024-04-27T19:30:44.045046+00:00 19994330.280999988317 29000000.009999990463 27870000.077999949455 3953424.065000057220 60427.813021434 2024-04-27T19:30:45.051926+00:00 19994330.276000011712 29000000.015999909490 27869999.989000078291 3948195.001999973785 60427.813032910 2024-04-27T19:30:46.043429+00:00 19994330.271000009030 28999999.986000061035 27869999.942999958992 3951250.931999921799 60427.813044564 2024-04-27T19:30:47.050309+00:00 19994330.274999979883 29000000.013999938965 27870000.047999981791 3949473.000000000000 60427.813056040 2024-04-27T19:30:48.041811+00:00 19994330.280000001192 28999999.985000010580 27870000.008000019938 3957273.025000094902 60427.813067693 2024-04-27T19:30:49.048690+00:00 19994330.280000001192 29000000.009000059217 27869999.995000001043 3953095.944999932777 60427.813079169 2024-04-27T19:30:50.040193+00:00 19994330.271000001580 29000000.026000019163 27870000.011999998242 3953698.024999976158 60427.813090828 2024-04-27T19:30:51.047568+00:00 19994330.272999998182 28999999.977000001818 27869999.986000001431 3951930.014999986161 60427.813102298 2024-04-27T19:30:52.038575+00:00 19994330.275999989361 28999999.986999988556 27869999.997999999672 3956364.933000088204 60427.813113958 2024-04-27T19:30:53.045951+00:00 19994330.277000010014 28999999.993999961764 27869999.933000009507 3956316.034999967087 60427.813125428 2024-04-27T19:30:54.036958+00:00 19994330.277000010014 29000000.009000059217 27870000.072000000626 3954583.064000010025 60427.813137087 2024-04-27T19:30:55.044333+00:00 19994330.276000019163 29000000.018999930471 27870000.009999990463 3953357.975999950897 60427.813148747 2024-04-27T19:30:56.051709+00:00 19994330.278000000864 28999999.982999999076 27869999.988000009209 3951572.989000082016 60427.813160216 2024-04-27T19:30:57.042716+00:00 19994330.274999979883 29000000.006999999285 27869999.970999989659 3950140.046999930870 60427.813171876 2024-04-27T19:30:58.050091+00:00 19994330.272999998182 28999999.981999989599 27870000.052999999374 3954619.006999969017 60427.813183346 2024-04-27T19:30:59.041098+00:00 19994330.277000010014 29000000.038000021130 27869999.980000019073 3952394.912000060081 60427.813195006 2024-04-27T19:31:00.048473+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3949571.003999948967 60427.813206481 2024-04-27T19:31:01.039976+00:00 19994330.277000010014 28999999.977000001818 27869999.956999961287 3947626.106999992859 60427.813218135 2024-04-27T19:31:02.046856+00:00 19994330.274999979883 29000000.015000019222 27870000.026000019163 3951177.976999998093 60427.813229611 2024-04-27T19:31:03.038359+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3955058.958000063896 60427.813241270 2024-04-27T19:31:04.045734+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3950197.970999956131 60427.813252740 2024-04-27T19:31:05.036741+00:00 19994330.273999989033 28999999.987999979407 27869999.966000020504 3954411.948000072967 60427.813264400 2024-04-27T19:31:06.044117+00:00 19994330.278999980539 28999999.989000018686 27869999.996999979019 3951204.093999981880 60427.813276053 2024-04-27T19:31:07.050996+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3954661.041999936104 60427.813287529 2024-04-27T19:31:08.042499+00:00 19994330.277000069618 29000000.015999969095 27870000.055000070482 3952048.940000057220 60427.813299183 2024-04-27T19:31:09.049378+00:00 19994330.270999908447 29000000.008999999613 27869999.995999928564 3953531.026000022888 60427.813310659 2024-04-27T19:31:10.040882+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3955442.069000006188 60427.813322312 2024-04-27T19:31:11.047761+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3951436.949999928009 60427.813333788 2024-04-27T19:31:12.039264+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3950334.017000079155 60427.813345447 2024-04-27T19:31:13.046639+00:00 19994330.276999950409 29000000.002999961376 27869999.991999980062 3952431.927999972831 60427.813356917 2024-04-27T19:31:14.037646+00:00 19994330.275000099093 28999999.981999989599 27869999.970000028610 3953230.072000027169 60427.813368571 2024-04-27T19:31:15.044525+00:00 19994330.274999979883 29000000.013000011444 27870000.045000080019 3951403.954999924172 60427.813380230 2024-04-27T19:31:16.051901+00:00 19994330.272999998182 29000000.014000058174 27869999.925999999046 3951454.922999978065 60427.813391706 2024-04-27T19:31:17.043404+00:00 19994330.281000021845 28999999.987999919802 27870000.047999981791 3952547.110000013839 60427.813403360 2024-04-27T19:31:18.050283+00:00 19994330.275999899954 29000000.004999998957 27869999.980000019073 3949633.019000052940 60427.813414835 2024-04-27T19:31:19.041786+00:00 19994330.275000099093 28999999.989000078291 27869999.987999919802 3954027.902999997139 60427.813426489 2024-04-27T19:31:20.048665+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3950150.041999936104 60427.813437965 2024-04-27T19:31:21.040168+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3947559.065000057220 60427.813449618 2024-04-27T19:31:22.047048+00:00 19994330.275999899954 28999999.990999940783 27870000.004999998957 3952751.889999986161 60427.813461089 2024-04-27T19:31:23.038055+00:00 19994330.276000019163 28999999.992000099272 27869999.951999899000 3953580.031999946106 60427.813472748 2024-04-27T19:31:24.045430+00:00 19994330.277000069618 28999999.995999928564 27870000.037000060081 3950180.920000075828 60427.813484224 2024-04-27T19:31:25.036933+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3951010.106999992859 60427.813495877 2024-04-27T19:31:26.043813+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3950511.981999992859 60427.813507537 2024-04-27T19:31:27.051188+00:00 19994330.268000010401 28999999.987999919802 27870000.048999998719 3950581.016999959946 60427.813519007 2024-04-27T19:31:28.042195+00:00 19994330.278000000864 28999999.994000080973 27869999.973999999464 3951517.951000093948 60427.813530666 2024-04-27T19:31:29.049570+00:00 19994330.276000019163 29000000.022999998182 27869999.977000009269 3950782.005999923218 60427.813542136 2024-04-27T19:31:30.040577+00:00 19994330.278999920934 29000000.000999931246 27870000.052000001073 3951511.044000030030 60427.813553796 2024-04-27T19:31:31.047953+00:00 19994330.274000048637 28999999.987000111490 27869999.954999979585 3950324.970999956131 60427.813565266 2024-04-27T19:31:32.038960+00:00 19994330.276000019163 29000000.024999979883 27869999.949000000954 3950157.023000001907 60427.813576925 2024-04-27T19:31:33.046335+00:00 19994330.276999950409 28999999.989000000060 27870000.052000019699 3949104.933000088204 60427.813588401 2024-04-27T19:31:34.037838+00:00 19994330.274000000209 28999999.978999998420 27870000.039999991655 3948135.013999938965 60427.813600054 2024-04-27T19:31:35.044717+00:00 19994330.278000000864 29000000.021000001580 27869999.958000000566 3953002.950999975204 60427.813611530 2024-04-27T19:31:36.036220+00:00 19994330.276999998838 28999999.997000008821 27870000.017999980599 3952761.044000030030 60427.813623184 2024-04-27T19:31:37.043100+00:00 19994330.275999989361 28999999.995000001043 27870000.017000019550 3953555.949000000954 60427.813634844 2024-04-27T19:31:38.050475+00:00 19994330.274000000209 28999999.970999989659 27869999.957000020891 3950608.131000041962 60427.813646319 2024-04-27T19:31:39.041978+00:00 19994330.276000011712 29000000.023999989033 27869999.999000009149 3952197.870999931823 60427.813657973 2024-04-27T19:31:40.048857+00:00 19994330.276999980211 29000000.012000020593 27870000.019999980927 3951317.151000022888 60427.813669449 2024-04-27T19:31:41.040361+00:00 19994330.272999998182 29000000.002999961376 27870000.023999989033 3953119.008999944199 60427.813681102 2024-04-27T19:31:42.047239+00:00 19994330.278000030667 28999999.995000001043 27869999.990000009537 3948247.908000112046 60427.813692578 2024-04-27T19:31:43.038743+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3950566.083999990951 60427.813704232 2024-04-27T19:31:44.045622+00:00 19994330.275000009686 29000000.019999980927 27870000.055999990553 3950138.888000010978 60427.813715708 2024-04-27T19:31:45.037125+00:00 19994330.275000009686 28999999.993000030518 27869999.943000018597 3948806.066999911796 60427.813727361 2024-04-27T19:31:46.044004+00:00 19994330.279000010341 29000000.018999990076 27869999.982999980450 3947505.970000029076 60427.813739020 2024-04-27T19:31:47.051379+00:00 19994330.275999959558 28999999.962000008672 27870000.054000020027 3952630.922000051010 60427.813750491 2024-04-27T19:31:48.042387+00:00 19994330.277000010014 29000000.032000008970 27869999.973999980837 3956062.087999939919 60427.813762150 2024-04-27T19:31:49.049762+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3952448.171000003815 60427.813773620 2024-04-27T19:31:50.040769+00:00 19994330.275999959558 28999999.981999989599 27869999.968999978155 3951694.769000052940 60427.813785279 2024-04-27T19:31:51.048144+00:00 19994330.272999998182 29000000.029999971390 27870000.062000039965 3948228.118999958038 60427.813796749 2024-04-27T19:31:52.039152+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3951599.902999997139 60427.813808403 2024-04-27T19:31:53.046030+00:00 19994330.277000010014 28999999.989000078291 27870000.031000021845 3949764.044000030030 60427.813819879 2024-04-27T19:31:54.037534+00:00 19994330.279999971390 29000000.023999929428 27869999.999000068754 3951652.148000001907 60427.813831538 2024-04-27T19:31:55.044909+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3950172.893999934196 60427.813843008 2024-04-27T19:31:56.035916+00:00 19994330.275000039488 29000000.011999960989 27869999.993999961764 3950453.922999978065 60427.813854668 2024-04-27T19:31:57.043291+00:00 19994330.275999959558 28999999.974000100046 27870000.049000021070 3947721.018000007141 60427.813866321 2024-04-27T19:31:58.050171+00:00 19994330.276000019163 28999999.995999928564 27869999.952999949455 3952111.000000000000 60427.813877797 2024-04-27T19:31:59.041674+00:00 19994330.274999979883 29000000.027000069618 27870000.034000039101 3950755.022000073921 60427.813889456 2024-04-27T19:32:00.049050+00:00 19994330.278000000864 28999999.992999911308 27869999.954999919981 3953545.947000027169 60427.813900927 2024-04-27T19:32:01.040056+00:00 19994330.274999979883 28999999.991000059992 27870000.038000110537 3949712.069000006188 60427.813912586 2024-04-27T19:32:02.047431+00:00 19994330.272999998182 29000000.004999998957 27869999.932999968529 3954289.984999895096 60427.813924062 2024-04-27T19:32:03.038935+00:00 19994330.277000069618 29000000.003000020981 27870000.098999980837 3952556.003000020981 60427.813935716 2024-04-27T19:32:04.045814+00:00 19994330.276999950409 28999999.975999951363 27869999.906999949366 3955840.050999999046 60427.813947191 2024-04-27T19:32:05.037317+00:00 19994330.278000000864 29000000.019999980927 27870000.071000099182 3952374.914000033867 60427.813958845 2024-04-27T19:32:06.044196+00:00 19994330.276000019163 28999999.981999989599 27869999.863000009209 3953418.909000039101 60427.813970504 2024-04-27T19:32:07.051571+00:00 19994330.274000048637 29000000.026000019163 27870000.148999989033 3951533.090999960899 60427.813981974 2024-04-27T19:32:08.042579+00:00 19994330.275999899954 28999999.980000019073 27869999.988000009209 3951337.016999959946 60427.813993634 2024-04-27T19:32:09.049954+00:00 19994330.278000000864 29000000.019999980927 27869999.960999999195 3955018.001999973785 60427.814005104 2024-04-27T19:32:10.040961+00:00 19994330.272999998182 28999999.978999998420 27870000.003000009805 3954311.941000103951 60427.814016763 2024-04-27T19:32:11.048336+00:00 19994330.279000040144 28999999.997000001371 27870000.011000011116 3949569.010999917984 60427.814028239 2024-04-27T19:32:12.039840+00:00 19994330.276999950409 29000000.047000009567 27870000.079999979585 3953086.024000049103 60427.814039893 2024-04-27T19:32:13.046718+00:00 19994330.272999998182 28999999.958000000566 27869999.956000000238 3956381.970999999903 60427.814051368 2024-04-27T19:32:14.038221+00:00 19994330.276000019163 28999999.989999979734 27869999.923999991268 3954311.195999999996 60427.814063022 2024-04-27T19:32:15.045101+00:00 19994330.280000090599 29000000.018000010401 27869999.979000028223 3950238.862000000197 60427.814074492 2024-04-27T19:32:16.036108+00:00 19994330.273999929428 29000000.004000011832 27870000.058999959379 3957927.041999998968 60427.814086151 2024-04-27T19:32:17.043484+00:00 19994330.276000019163 28999999.984000001103 27870000.004000011832 3953925.912000000011 60427.814097811 2024-04-27T19:32:18.050859+00:00 19994330.274000048637 29000000.011000011116 27869999.974000040442 3953127.955000001937 60427.814109281 2024-04-27T19:32:19.041866+00:00 19994330.275999899954 28999999.999000009149 27869999.995000001043 3951264.160999997985 60427.814120940 2024-04-27T19:32:20.049241+00:00 19994330.277000069618 29000000.016999959946 27870000.041999999434 3952247.862000000197 60427.814132416 2024-04-27T19:32:21.040744+00:00 19994330.272999998182 29000000.012000020593 27870000.013999998569 3949818.086000002921 60427.814144070 2024-04-27T19:32:22.047623+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3949467.985999993980 60427.814155546 2024-04-27T19:32:23.039127+00:00 19994330.276999950409 28999999.997999969870 27869999.970000028610 3952725.978000000119 60427.814167205 2024-04-27T19:32:24.046502+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3954451.985000006855 60427.814178675 2024-04-27T19:32:25.037509+00:00 19994330.276000019163 29000000.000999990851 27869999.954999919981 3953123.033999993932 60427.814190334 2024-04-27T19:32:26.044884+00:00 19994330.273999929428 28999999.987000048161 27870000.086000081152 3954868.993000001181 60427.814201804 2024-04-27T19:32:27.035891+00:00 19994330.280000001192 29000000.013999998569 27869999.980000019073 3957366.160000003874 60427.814213464 2024-04-27T19:32:28.043266+00:00 19994330.274999998510 29000000.004999998957 27870000.029999971390 3952765.835999995004 60427.814225118 2024-04-27T19:32:29.050146+00:00 19994330.274999998510 29000000.001999970526 27869999.991999980062 3951566.976000003982 60427.814236593 2024-04-27T19:32:30.041649+00:00 19994330.275999989361 29000000.011000040919 27870000.000000000000 3951367.106999992859 60427.814248247 2024-04-27T19:32:31.048528+00:00 19994330.274000000209 28999999.962000008672 27869999.991999980062 3954449.896000013221 60427.814259723 2024-04-27T19:32:32.040031+00:00 19994330.276000011712 29000000.018999930471 27869999.970000028610 3951907.929999991786 60427.814271376 2024-04-27T19:32:33.046910+00:00 19994330.278999980539 29000000.006999969482 27870000.046000000089 3954241.047000005841 60427.814282846 2024-04-27T19:32:34.037918+00:00 19994330.276000019163 28999999.982000108808 27869999.971999999136 3953643.078999996185 60427.814294506 2024-04-27T19:32:35.045293+00:00 19994330.275999989361 28999999.995999928564 27870000.006999969482 3953830.012999997009 60427.814305982 2024-04-27T19:32:36.036795+00:00 19994330.273999989033 29000000.018000010401 27870000.034999970347 3951427.892000005115 60427.814317635 2024-04-27T19:32:37.043675+00:00 19994330.275000009686 28999999.986000061035 27869999.949000000954 3948788.068999990821 60427.814329111 2024-04-27T19:32:38.035179+00:00 19994330.278000000864 28999999.984999898821 27870000.050000071526 3956100.953000009060 60427.814340765 2024-04-27T19:32:39.042058+00:00 19994330.275000009686 29000000.047000050545 27869999.963999990374 3951940.989999995101 60427.814352424 2024-04-27T19:32:40.049433+00:00 19994330.278000000864 28999999.957000020891 27869999.949000000954 3950582.078999996185 60427.814363894 2024-04-27T19:32:41.040440+00:00 19994330.276000019163 29000000.006999969482 27870000.023999929428 3952191.973000004888 60427.814375553 2024-04-27T19:32:42.047815+00:00 19994330.272999998182 29000000.003000020981 27869999.979000091553 3950311.037000000011 60427.814387023 2024-04-27T19:32:43.038823+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3954761.968999996781 60427.814398683 2024-04-27T19:32:44.046198+00:00 19994330.278000000864 28999999.996999979019 27870000.078999999911 3945608.986000000965 60427.814410153 2024-04-27T19:32:45.037205+00:00 19994330.277000010014 28999999.985000010580 27869999.980999998748 3955817.955999999773 60427.814421812 2024-04-27T19:32:46.044580+00:00 19994330.277000010014 29000000.019999980927 27870000.024000000209 3950976.080999999773 60427.814433282 2024-04-27T19:32:47.035587+00:00 19994330.274999979883 28999999.980999998748 27869999.988000009209 3956184.974000006914 60427.814444941 2024-04-27T19:32:48.042962+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3950259.961999983061 60427.814456601 2024-04-27T19:32:49.050338+00:00 19994330.275000039488 29000000.017000000924 27870000.008999999613 3950931.029000014067 60427.814468071 2024-04-27T19:32:50.041345+00:00 19994330.277000010014 29000000.021999999881 27869999.977000001818 3946346.925000011921 60427.814479731 2024-04-27T19:32:51.048720+00:00 19994330.278000000864 28999999.970999989659 27870000.053999990225 3954026.020999997854 60427.814491200 2024-04-27T19:32:52.039727+00:00 19994330.275999959558 29000000.001000020653 27869999.947000000626 3952581.046999990940 60427.814502860 2024-04-27T19:32:53.047103+00:00 19994330.275000039488 29000000.009999990463 27870000.045000020415 3951761.023000001907 60427.814514330 2024-04-27T19:32:54.038110+00:00 19994330.274999979883 29000000.006000008434 27869999.971999999136 3955273.935000001919 60427.814525989 2024-04-27T19:32:55.045485+00:00 19994330.276000019163 29000000.008999969810 27869999.997999969870 3952434.016999990214 60427.814537460 2024-04-27T19:32:56.036492+00:00 19994330.278000000864 28999999.983000040054 27870000.007000029087 3949262.117000014056 60427.814549119 2024-04-27T19:32:57.043867+00:00 19994330.273999929428 28999999.998999949545 27869999.968999978155 3949976.938999981154 60427.814560595 2024-04-27T19:32:58.035370+00:00 19994330.279000040144 29000000.016000028700 27870000.044000029564 3952618.995000004768 60427.814572248 2024-04-27T19:32:59.042250+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3955038.995999991894 60427.814583908 2024-04-27T19:33:00.049624+00:00 19994330.276000019163 28999999.974999960512 27869999.963999990374 3949485.966000020970 60427.814595384 2024-04-27T19:33:01.041128+00:00 19994330.276000019163 29000000.018999990076 27869999.995999988168 3953362.050999999046 60427.814607037 2024-04-27T19:33:02.048007+00:00 19994330.275999899954 29000000.007000029087 27870000.026000019163 3952563.888999999035 60427.814618513 2024-04-27T19:33:03.039511+00:00 19994330.277000069618 29000000.001999970526 27870000.002999961376 3951973.081999986898 60427.814630167 2024-04-27T19:33:04.046390+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3960917.041999996174 60427.814641642 2024-04-27T19:33:05.037893+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3953856.877000004053 60427.814653296 2024-04-27T19:33:06.044772+00:00 19994330.273999929428 29000000.009000059217 27870000.014999989420 3952554.038000016939 60427.814664772 2024-04-27T19:33:07.036275+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3947715.986999989022 60427.814676425 2024-04-27T19:33:08.043155+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3950106.073000013828 60427.814687901 2024-04-27T19:33:09.034658+00:00 19994330.279000040144 29000000.016999959946 27870000.019999980927 3947206.965999991167 60427.814699560 2024-04-27T19:33:10.042033+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3950693.923999994993 60427.814711214 2024-04-27T19:33:11.048912+00:00 19994330.272999998182 29000000.002999901772 27869999.986000061035 3945665.118999987841 60427.814722690 2024-04-27T19:33:12.040415+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3947509.040000020992 60427.814734349 2024-04-27T19:33:13.047790+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3948974.916999996174 60427.814745819 2024-04-27T19:33:14.038798+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3953786.032000004780 60427.814757479 2024-04-27T19:33:15.046173+00:00 19994330.276999950409 28999999.993000030518 27869999.984000090510 3951897.023999989033 60427.814768949 2024-04-27T19:33:16.037180+00:00 19994330.274000048637 28999999.978999968618 27870000.004999998957 3949233.905000001192 60427.814780608 2024-04-27T19:33:17.044555+00:00 19994330.274999979883 29000000.029000040144 27870000.030999898911 3948058.111999989022 60427.814792084 2024-04-27T19:33:18.036059+00:00 19994330.276000019163 28999999.975999951363 27869999.956000089645 3952747.817000002135 60427.814803744 2024-04-27T19:33:19.043434+00:00 19994330.273999929428 29000000.013000011444 27870000.037999991328 3951630.121000022162 60427.814815213 2024-04-27T19:33:20.034441+00:00 19994330.280000090599 28999999.998000029474 27869999.944999929518 3948661.028999983799 60427.814826873 2024-04-27T19:33:21.041816+00:00 19994330.276000000536 29000000.013000011444 27870000.025000099093 3951529.069999992847 60427.814838527 2024-04-27T19:33:22.048695+00:00 19994330.276000000536 28999999.986999988556 27870000.041000008583 3950697.895000040997 60427.814850003 2024-04-27T19:33:23.040199+00:00 19994330.273000009358 28999999.995000001043 27869999.973999999464 3948939.924999951851 60427.814861656 2024-04-27T19:33:24.047078+00:00 19994330.274999991059 28999999.995999999344 27870000.041000001132 3952468.050000011921 60427.814873132 2024-04-27T19:33:25.038581+00:00 19994330.278000000864 28999999.995999999344 27869999.984000001103 3952045.037000000011 60427.814884786 2024-04-27T19:33:26.045460+00:00 19994330.275000009686 28999999.993000000715 27869999.975000008941 3949570.966000020970 60427.814896261 2024-04-27T19:33:27.036963+00:00 19994330.278999999166 28999999.992000009865 27870000.011999990791 3946984.050000011921 60427.814907915 2024-04-27T19:33:28.043842+00:00 19994330.273999989033 29000000.024999979883 27869999.981999989599 3951961.963999987114 60427.814919391 2024-04-27T19:33:29.035345+00:00 19994330.277000010014 29000000.032000008970 27870000.037000000477 3954168.082000017166 60427.814931050 2024-04-27T19:33:30.042721+00:00 19994330.272999998182 28999999.962999999523 27869999.992000009865 3948119.941999971867 60427.814942704 2024-04-27T19:33:31.049600+00:00 19994330.278000000864 29000000.006999999285 27869999.956000000238 3951475.023999989033 60427.814954179 2024-04-27T19:33:32.041103+00:00 19994330.279000010341 29000000.004000011832 27870000.013000011444 3947459.097000002861 60427.814965833 2024-04-27T19:33:33.047982+00:00 19994330.272999998182 28999999.973999980837 27870000.030999958515 3949536.856999992859 60427.814977309 2024-04-27T19:33:34.039485+00:00 19994330.274999979883 29000000.013999998569 27870000.004000011832 3945499.986999989022 60427.814988962 2024-04-27T19:33:35.046367+00:00 19994330.275000039488 29000000.003000020981 27869999.981999989599 3952716.048000038136 60427.815000438 2024-04-27T19:33:36.037868+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3946087.967000008095 60427.815012092 2024-04-27T19:33:37.044747+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3951013.959999979008 60427.815023568 2024-04-27T19:33:38.036250+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3949704.144999980927 60427.815035227 2024-04-27T19:33:39.043626+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3951713.901000022888 60427.815046697 2024-04-27T19:33:40.034633+00:00 19994330.277000010014 28999999.999000009149 27869999.940999981016 3951651.029999970924 60427.815058357 2024-04-27T19:33:41.042008+00:00 19994330.272999998182 28999999.995000001043 27870000.051999989897 3948183.048000038136 60427.815070010 2024-04-27T19:33:42.048886+00:00 19994330.277000010014 29000000.023999929428 27870000.016000028700 3950290.986999989022 60427.815081486 2024-04-27T19:33:43.040391+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3946701.957000017166 60427.815093146 2024-04-27T19:33:44.047765+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3947716.041999996174 60427.815104615 2024-04-27T19:33:45.038773+00:00 19994330.273999989033 28999999.998999949545 27869999.995000001043 3951103.955999969970 60427.815116275 2024-04-27T19:33:46.046148+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3950184.975000023842 60427.815127751 2024-04-27T19:33:47.037651+00:00 19994330.276000019163 29000000.020999908447 27870000.072000030428 3948631.024999976158 60427.815139404 2024-04-27T19:33:48.044530+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3948688.007000029087 60427.815150880 2024-04-27T19:33:49.036033+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3948979.953000009060 60427.815162539 2024-04-27T19:33:50.043409+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3951404.042999982834 60427.815174010 2024-04-27T19:33:51.034416+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3952086.875999987125 60427.815185669 2024-04-27T19:33:52.041791+00:00 19994330.274000048637 29000000.016999959946 27870000.008999940008 3950157.097000002861 60427.815197323 2024-04-27T19:33:53.048670+00:00 19994330.274999979883 28999999.949000000954 27869999.965999960899 3948001.956000030041 60427.815208798 2024-04-27T19:33:54.040173+00:00 19994330.278999920934 29000000.013000011444 27870000.041000008583 3947954.039999961853 60427.815220458 2024-04-27T19:33:55.047548+00:00 19994330.272999998182 28999999.999000068754 27869999.978000041097 3949475.018000007141 60427.815231928 2024-04-27T19:33:56.038556+00:00 19994330.280000090599 29000000.014999989420 27869999.965999960899 3950811.004000008106 60427.815243587 2024-04-27T19:33:57.045931+00:00 19994330.275999899954 28999999.988999959081 27870000.042999979109 3950563.009000002872 60427.815255057 2024-04-27T19:33:58.036938+00:00 19994330.272999998182 29000000.001000050455 27870000.007000088692 3951494.065999985207 60427.815266717 2024-04-27T19:33:59.044313+00:00 19994330.274000048637 28999999.982999920845 27869999.949999928474 3949534.967000008095 60427.815278186 2024-04-27T19:34:00.035320+00:00 19994330.278000000864 29000000.014000058174 27870000.078999999911 3949319.940999985207 60427.815289846 2024-04-27T19:34:01.042696+00:00 19994330.277000069618 29000000.000999998301 27869999.989000078291 3953438.023000001907 60427.815301322 2024-04-27T19:34:02.034199+00:00 19994330.278000000864 29000000.013000000268 27869999.989000000060 3949700.939000010025 60427.815312976 2024-04-27T19:34:03.041078+00:00 19994330.273999929428 28999999.984000001103 27870000.026000000536 3950169.995000004768 60427.815324635 2024-04-27T19:34:04.048453+00:00 19994330.274999979883 28999999.988999988884 27869999.984999999404 3953174.138000010978 60427.815336105 2024-04-27T19:34:05.039460+00:00 19994330.272000070661 29000000.018000010401 27869999.991000011563 3947580.869000018109 60427.815347764 2024-04-27T19:34:06.046836+00:00 19994330.278999920934 28999999.977000001818 27869999.986000001431 3954287.182999968994 60427.815359240 2024-04-27T19:34:07.038339+00:00 19994330.277000069618 29000000.021000001580 27869999.997999999672 3947701.815999985207 60427.815370894 2024-04-27T19:34:08.045218+00:00 19994330.278999920934 28999999.995000001043 27869999.965999990702 3951579.017000020016 60427.815382369 2024-04-27T19:34:09.036721+00:00 19994330.269000049680 29000000.002000030130 27870000.025999989361 3954265.077000021935 60427.815394029 2024-04-27T19:34:10.044097+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3950653.055000007153 60427.815405499 2024-04-27T19:34:11.035104+00:00 19994330.279000040144 29000000.017000019550 27870000.011999960989 3954563.817999958992 60427.815417158 2024-04-27T19:34:12.042479+00:00 19994330.273999929428 29000000.001999970526 27870000.008000019938 3952997.174000024796 60427.815428629 2024-04-27T19:34:13.033486+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3948246.983999968041 60427.815440288 2024-04-27T19:34:14.040861+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3950366.863000034820 60427.815451947 2024-04-27T19:34:15.048236+00:00 19994330.274000000209 28999999.974000040442 27869999.986000001431 3953807.043999969959 60427.815463417 2024-04-27T19:34:16.039244+00:00 19994330.272999990731 29000000.018999990076 27870000.046000000089 3949045.031000018120 60427.815475076 2024-04-27T19:34:17.046619+00:00 19994330.280000008643 28999999.980000019073 27869999.974999960512 3947311.996999979019 60427.815486547 2024-04-27T19:34:18.037626+00:00 19994330.275999989361 29000000.016000028700 27869999.978000041097 3949479.026000022888 60427.815498206 2024-04-27T19:34:19.045001+00:00 19994330.276999998838 28999999.994999889284 27869999.991000000387 3946224.978999971878 60427.815509682 2024-04-27T19:34:20.036505+00:00 19994330.275999989361 28999999.998000029474 27869999.959999918938 3948402.990000010002 60427.815521335 2024-04-27T19:34:21.043384+00:00 19994330.275000009686 29000000.017000079155 27870000.046000000089 3949277.960000038147 60427.815532811 2024-04-27T19:34:22.034887+00:00 19994330.274000018835 29000000.010999921709 27870000.022999998182 3953017.970999956131 60427.815544465 2024-04-27T19:34:23.041766+00:00 19994330.275999989361 28999999.991000059992 27870000.004000071436 3948139.076000034809 60427.815556124 2024-04-27T19:34:24.049141+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3951146.020999968052 60427.815567594 2024-04-27T19:34:25.040149+00:00 19994330.279000010341 29000000.024999979883 27869999.964999910444 3951355.976000010967 60427.815579254 2024-04-27T19:34:26.047524+00:00 19994330.275999989361 28999999.995000001043 27870000.036000009626 3951382.952000021935 60427.815590724 2024-04-27T19:34:27.038531+00:00 19994330.274000018835 28999999.971000079066 27869999.996000051498 3949142.090999960899 60427.815602383 2024-04-27T19:34:28.045906+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3947279.004000008106 60427.815613853 2024-04-27T19:34:29.036913+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3950292.991999983788 60427.815625513 2024-04-27T19:34:30.044289+00:00 19994330.276000019163 28999999.962999939919 27869999.950999978930 3949686.944000006188 60427.815636988 2024-04-27T19:34:31.035792+00:00 19994330.275999959558 29000000.020000100136 27870000.041999939829 3946931.027000070084 60427.815648642 2024-04-27T19:34:32.042671+00:00 19994330.277000010014 28999999.995999928564 27869999.996999979019 3954735.115999937057 60427.815660118 2024-04-27T19:34:33.034174+00:00 19994330.272999998182 28999999.990000009537 27869999.969000101089 3951017.795000075828 60427.815671777 2024-04-27T19:34:34.041549+00:00 19994330.278999980539 28999999.993999961764 27870000.012999888510 3952581.153999925125 60427.815683431 2024-04-27T19:34:35.048428+00:00 19994330.272000011057 29000000.014000058174 27870000.009000059217 3949366.935999989975 60427.815694907 2024-04-27T19:34:36.039932+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3950543.035000085831 60427.815706560 2024-04-27T19:34:37.046811+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3946980.847999929916 60427.815718036 2024-04-27T19:34:38.038314+00:00 19994330.274000048637 28999999.995000001043 27869999.968999978155 3948981.067999958992 60427.815729695 2024-04-27T19:34:39.045689+00:00 19994330.273999989033 29000000.002000000328 27870000.002000089735 3946878.985000013839 60427.815741166 2024-04-27T19:34:40.036697+00:00 19994330.275000039488 28999999.984999999404 27870000.017999999225 3949622.976999998093 60427.815752825 2024-04-27T19:34:41.044072+00:00 19994330.278999920934 29000000.036999989301 27869999.999000001699 3955579.119000076782 60427.815764295 2024-04-27T19:34:42.035079+00:00 19994330.276000019163 28999999.997000008821 27870000.006000000983 3951188.895999907982 60427.815775954 2024-04-27T19:34:43.042453+00:00 19994330.274000048637 28999999.988999988884 27870000.028999999166 3953423.994000076782 60427.815787424 2024-04-27T19:34:44.033461+00:00 19994330.275999899954 29000000.000000000000 27869999.969000011683 3952153.975000023842 60427.815799084 2024-04-27T19:34:45.040836+00:00 19994330.275000099093 29000000.003000020981 27870000.019999980927 3951054.055999993812 60427.815810737 2024-04-27T19:34:46.047716+00:00 19994330.276999950409 28999999.991000000387 27869999.951000008732 3948241.995999931823 60427.815822213 2024-04-27T19:34:47.039219+00:00 19994330.276999950409 29000000.004000011832 27869999.988000009209 3946969.967000008095 60427.815833873 2024-04-27T19:34:48.046594+00:00 19994330.277000069618 28999999.988999959081 27870000.042999979109 3948553.036000012886 60427.815845342 2024-04-27T19:34:49.037601+00:00 19994330.278000000864 29000000.008999999613 27869999.989000018686 3950765.069000006188 60427.815857002 2024-04-27T19:34:50.044976+00:00 19994330.271000031382 28999999.981999989599 27869999.996999979019 3953239.988000034820 60427.815868472 2024-04-27T19:34:51.035983+00:00 19994330.275999899954 29000000.019000049680 27870000.040000021458 3950617.034999967087 60427.815880131 2024-04-27T19:34:52.043359+00:00 19994330.278000120074 28999999.985999941826 27869999.971000019461 3949806.866000055801 60427.815891602 2024-04-27T19:34:53.034366+00:00 19994330.272999878973 29000000.001000050455 27870000.038999971002 3952836.078999996185 60427.815903261 2024-04-27T19:34:54.041741+00:00 19994330.280000090599 29000000.038999971002 27869999.996999979019 3953942.097999929916 60427.815914731 2024-04-27T19:34:55.032749+00:00 19994330.276000019163 28999999.979999959469 27869999.961000028998 3948227.894000052940 60427.815926390 2024-04-27T19:34:56.040123+00:00 19994330.273999929428 28999999.981999989599 27870000.017000019550 3949339.074000000954 60427.815938044 2024-04-27T19:34:57.047003+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3951285.981999992859 60427.815949520 2024-04-27T19:34:58.038505+00:00 19994330.278000000864 29000000.031000021845 27870000.020999971777 3953443.944999932777 60427.815961173 2024-04-27T19:34:59.045385+00:00 19994330.276000019163 28999999.971000079066 27870000.028000000864 3949061.006000041962 60427.815972649 2024-04-27T19:35:00.036889+00:00 19994330.277000069618 29000000.011999960989 27870000.019000049680 3951190.991999983788 60427.815984303 2024-04-27T19:35:01.043768+00:00 19994330.273999929428 28999999.968999978155 27869999.992999911308 3944254.018000007141 60427.815995779 2024-04-27T19:35:02.035271+00:00 19994330.274000048637 29000000.037000060081 27869999.971999999136 3953047.031999946106 60427.816007438 2024-04-27T19:35:03.042646+00:00 19994330.276999950409 29000000.013000011444 27870000.029000040144 3944749.987000108231 60427.816018908 2024-04-27T19:35:04.033653+00:00 19994330.276000019163 28999999.969999909401 27869999.965999960899 3950726.991999983788 60427.816030568 2024-04-27T19:35:05.041028+00:00 19994330.278000000864 28999999.999000068754 27870000.055999990553 3953627.034999967087 60427.816042221 2024-04-27T19:35:06.047907+00:00 19994330.279000040144 29000000.015999909490 27870000.013000011444 3953053.858000040054 60427.816053697 2024-04-27T19:35:07.039410+00:00 19994330.273999929428 28999999.980000019073 27869999.946000099182 3950348.043999909889 60427.816065351 2024-04-27T19:35:08.046290+00:00 19994330.271000001580 28999999.996000051498 27869999.986999988556 3950731.065000057220 60427.816076826 2024-04-27T19:35:09.037793+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3952116.963999987114 60427.816088480 2024-04-27T19:35:10.044672+00:00 19994330.276000000536 29000000.029999971390 27870000.024999979883 3948620.968000053894 60427.816099950 2024-04-27T19:35:11.035680+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3947680.993999958038 60427.816111609 2024-04-27T19:35:12.043055+00:00 19994330.274999991059 29000000.004999998957 27869999.927000049502 3950629.039000033867 60427.816123080 2024-04-27T19:35:13.034062+00:00 19994330.278000008315 29000000.008000019938 27870000.077000018209 3949508.982999920845 60427.816134739 2024-04-27T19:35:14.041437+00:00 19994330.274000000209 28999999.978999968618 27869999.910999890417 3950986.001000047196 60427.816146209 2024-04-27T19:35:15.032444+00:00 19994330.272999998182 29000000.022999998182 27870000.058000091463 3957156.052000045776 60427.816157868 2024-04-27T19:35:16.039820+00:00 19994330.278999980539 28999999.997000008821 27869999.970999959856 3952242.951999903191 60427.816169528 2024-04-27T19:35:17.047195+00:00 19994330.277000010014 28999999.995999988168 27870000.014999989420 3953848.999000072014 60427.816180998 2024-04-27T19:35:18.038202+00:00 19994330.275000009686 29000000.015999991447 27869999.975000020117 3950715.110000013839 60427.816192657 2024-04-27T19:35:19.045577+00:00 19994330.272999998182 28999999.984000030905 27869999.989999998361 3951590.904999970924 60427.816204127 2024-04-27T19:35:20.036584+00:00 19994330.278000000864 29000000.013999998569 27870000.061000000685 3949333.008000016212 60427.816215787 2024-04-27T19:35:21.043959+00:00 19994330.274999979883 29000000.005999978632 27870000.006999999285 3945927.967000008095 60427.816227262 2024-04-27T19:35:22.035463+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3948936.031999946106 60427.816238922 2024-04-27T19:35:23.042838+00:00 19994330.277000010014 29000000.012000020593 27869999.971999999136 3949469.019999980927 60427.816250392 2024-04-27T19:35:24.033845+00:00 19994330.274999979883 28999999.983999971300 27869999.969000011683 3955126.013000010978 60427.816262051 2024-04-27T19:35:25.041221+00:00 19994330.277000010014 29000000.035000029951 27870000.034000009298 3952110.003000020981 60427.816273705 2024-04-27T19:35:26.048100+00:00 19994330.275000039488 28999999.995999988168 27869999.989999979734 3949900.965000032913 60427.816285181 2024-04-27T19:35:27.039603+00:00 19994330.279999971390 29000000.005999978632 27870000.032000008970 3950491.962000011932 60427.816296834 2024-04-27T19:35:28.046482+00:00 19994330.272999998182 29000000.004000011832 27869999.991999980062 3952676.101999998093 60427.816308310 2024-04-27T19:35:29.037985+00:00 19994330.276000019163 28999999.970000028610 27869999.995999988168 3949584.939999938011 60427.816319964 2024-04-27T19:35:30.044864+00:00 19994330.275999959558 29000000.019999980927 27869999.997000038624 3950414.003000020981 60427.816331440 2024-04-27T19:35:31.036367+00:00 19994330.276000019163 28999999.989000018686 27870000.005999978632 3948013.057000041008 60427.816343093 2024-04-27T19:35:32.043247+00:00 19994330.273999989033 28999999.975999951363 27869999.971000019461 3953425.902999997139 60427.816354569 2024-04-27T19:35:33.034750+00:00 19994330.277000010014 29000000.021000031382 27870000.015999969095 3947398.990000010002 60427.816366228 2024-04-27T19:35:34.042125+00:00 19994330.275999959558 29000000.001000050455 27869999.981000009924 3946342.021999955177 60427.816377698 2024-04-27T19:35:35.033132+00:00 19994330.279000040144 28999999.985999941826 27870000.003000020981 3948264.014999986161 60427.816389358 2024-04-27T19:35:36.040507+00:00 19994330.271999958903 29000000.009999990463 27870000.006999969482 3950430.036000012886 60427.816401011 2024-04-27T19:35:37.047387+00:00 19994330.276000019163 28999999.986999988556 27869999.992000039667 3948835.840999960899 60427.816412487 2024-04-27T19:35:38.038890+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3950721.164000033867 60427.816424141 2024-04-27T19:35:39.045769+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3953523.917000054847 60427.816435616 2024-04-27T19:35:40.037272+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3952354.000999927986 60427.816447276 2024-04-27T19:35:41.044647+00:00 19994330.272999998182 28999999.972999930382 27870000.019999980927 3949682.973000050057 60427.816458751 2024-04-27T19:35:42.036150+00:00 19994330.278000000864 29000000.015000101179 27869999.980000019073 3951795.043999909889 60427.816470406 2024-04-27T19:35:43.043030+00:00 19994330.274000048637 29000000.028000000864 27870000.052999969572 3951330.003000020981 60427.816481875 2024-04-27T19:35:44.034037+00:00 19994330.276000019163 28999999.966999888420 27869999.916000008583 3950416.953999996185 60427.816493535 2024-04-27T19:35:45.041412+00:00 19994330.278999920934 29000000.034000039101 27870000.065999981016 3947532.018000007141 60427.816505011 2024-04-27T19:35:46.032915+00:00 19994330.275000099093 28999999.985000010580 27870000.011000040919 3952370.003000020981 60427.816516664 2024-04-27T19:35:47.039795+00:00 19994330.274999979883 29000000.009999990463 27869999.942000031471 3949056.037000060081 60427.816528324 2024-04-27T19:35:48.047170+00:00 19994330.272999998182 28999999.980000019073 27870000.041999939829 3951111.033999919891 60427.816539794 2024-04-27T19:35:49.038177+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3953272.003000020981 60427.816551453 2024-04-27T19:35:50.045552+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3947418.963999987114 60427.816562929 2024-04-27T19:35:51.037055+00:00 19994330.275999899954 29000000.025000099093 27869999.953000068665 3951721.014000058174 60427.816574583 2024-04-27T19:35:52.043934+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3944993.934999942780 60427.816586059 2024-04-27T19:35:53.035438+00:00 19994330.278000000864 28999999.996999990195 27870000.014999989420 3947605.075000048149 60427.816597718 2024-04-27T19:35:54.042812+00:00 19994330.272000070661 29000000.002000000328 27870000.004999998957 3948683.016999959946 60427.816609188 2024-04-27T19:35:55.033820+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3952942.981999992859 60427.816620847 2024-04-27T19:35:56.041195+00:00 19994330.272999998182 28999999.992000009865 27870000.026000019163 3950865.911000012886 60427.816632317 2024-04-27T19:35:57.032203+00:00 19994330.282000061125 29000000.014999989420 27869999.984999999404 3947901.077000021935 60427.816643977 2024-04-27T19:35:58.039578+00:00 19994330.271999958903 29000000.004999998957 27870000.019999999553 3948513.935999989975 60427.816655630 2024-04-27T19:35:59.046457+00:00 19994330.276000019163 28999999.984000001103 27869999.974999990314 3953117.993000030983 60427.816667106 2024-04-27T19:36:00.037959+00:00 19994330.276000019163 28999999.968999978155 27870000.039000000805 3951622.133000016212 60427.816678760 2024-04-27T19:36:01.044839+00:00 19994330.275999899954 29000000.019000049680 27869999.964000001550 3951285.998999952804 60427.816690235 2024-04-27T19:36:02.036342+00:00 19994330.274999998510 28999999.997999969870 27870000.004999998957 3945752.973000050057 60427.816701889 2024-04-27T19:36:03.043222+00:00 19994330.276000000536 29000000.007000029087 27869999.948000010103 3947004.928999900818 60427.816713365 2024-04-27T19:36:04.034725+00:00 19994330.280999999493 28999999.991000000387 27870000.025999989361 3946285.060000061989 60427.816725024 2024-04-27T19:36:05.042100+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3954280.990000010002 60427.816736494 2024-04-27T19:36:06.033107+00:00 19994330.274000000209 29000000.013999998569 27869999.964999970049 3945452.883000016212 60427.816748154 2024-04-27T19:36:07.040482+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3949144.088999987114 60427.816759808 2024-04-27T19:36:08.047362+00:00 19994330.276000011712 28999999.995999988168 27869999.998000029474 3949893.986999989022 60427.816771283 2024-04-27T19:36:09.038865+00:00 19994330.275999989361 28999999.958000000566 27869999.977999988943 3953169.057999968994 60427.816782937 2024-04-27T19:36:10.045744+00:00 19994330.275000009686 29000000.031000021845 27870000.054000020027 3949378.009000062943 60427.816794413 2024-04-27T19:36:11.037247+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3947057.986999989022 60427.816806072 2024-04-27T19:36:12.044623+00:00 19994330.278000000864 28999999.980999950320 27869999.976000010967 3952704.991999983788 60427.816817542 2024-04-27T19:36:13.035630+00:00 19994330.272999998182 29000000.009000059217 27870000.004999998957 3950231.975000023842 60427.816829201 2024-04-27T19:36:14.043005+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3949423.033999919891 60427.816840671 2024-04-27T19:36:15.034012+00:00 19994330.278000000864 28999999.996999979019 27869999.963000059128 3943983.027999997139 60427.816852331 2024-04-27T19:36:16.041387+00:00 19994330.274999979883 29000000.016000028700 27870000.028999920934 3952084.887000083923 60427.816863801 2024-04-27T19:36:17.032395+00:00 19994330.275000039488 29000000.013999938965 27870000.030000090599 3948313.099999905098 60427.816875455 2024-04-27T19:36:18.039274+00:00 19994330.273999989033 28999999.967000011355 27869999.960999969393 3950012.949000000954 60427.816887114 2024-04-27T19:36:19.046649+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3952361.069000006188 60427.816898590 2024-04-27T19:36:20.038152+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3953341.887000083923 60427.816910244 2024-04-27T19:36:21.045031+00:00 19994330.275999959558 29000000.002000089735 27869999.971999999136 3955470.020999907982 60427.816921719 2024-04-27T19:36:22.036534+00:00 19994330.276000019163 29000000.015999909490 27870000.065999981016 3951499.010000110138 60427.816933373 2024-04-27T19:36:23.043414+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3953966.065999985207 60427.816944849 2024-04-27T19:36:24.034917+00:00 19994330.275000039488 29000000.018000010401 27869999.985999941826 3949401.024999976158 60427.816956508 2024-04-27T19:36:25.042292+00:00 19994330.275999959558 28999999.986000061035 27869999.977000001818 3945415.926999927033 60427.816967978 2024-04-27T19:36:26.033300+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3953215.084000111092 60427.816979637 2024-04-27T19:36:27.040675+00:00 19994330.277000010014 28999999.956999901682 27870000.024000048637 3951034.888999938965 60427.816991108 2024-04-27T19:36:28.031682+00:00 19994330.275000039488 29000000.022000070661 27869999.983999971300 3950511.978000044823 60427.817002767 2024-04-27T19:36:29.039057+00:00 19994330.274999979883 29000000.002999998629 27869999.973999980837 3947658.042999982834 60427.817014420 2024-04-27T19:36:30.045936+00:00 19994330.274999979883 29000000.013000000268 27870000.055000070482 3947115.037999988068 60427.817025896 2024-04-27T19:36:31.037439+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3946576.062000035774 60427.817037556 2024-04-27T19:36:32.044814+00:00 19994330.277000069618 28999999.985999990255 27869999.932000041008 3946765.965999960899 60427.817049032 2024-04-27T19:36:33.036317+00:00 19994330.276999950409 29000000.018999990076 27870000.083999991417 3951162.863000034820 60427.817060685 2024-04-27T19:36:34.043197+00:00 19994330.279000040144 28999999.992000009865 27869999.973999980837 3953865.052999972831 60427.817072161 2024-04-27T19:36:35.034700+00:00 19994330.272999998182 29000000.011000011116 27869999.990000009537 3948980.064000010025 60427.817083815 2024-04-27T19:36:36.041579+00:00 19994330.273999929428 29000000.006999999285 27870000.050000000745 3949213.008000016212 60427.817095290 2024-04-27T19:36:37.033082+00:00 19994330.278000120074 28999999.974000010639 27869999.915999989957 3953823.982999920845 60427.817106944 2024-04-27T19:36:38.039961+00:00 19994330.276999950409 29000000.005999978632 27870000.032000008970 3948893.026000022888 60427.817118414 2024-04-27T19:36:39.030969+00:00 19994330.274999979883 29000000.007000029087 27870000.050000000745 3952088.999000072014 60427.817130073 2024-04-27T19:36:40.038343+00:00 19994330.276000019163 28999999.997999969870 27869999.980000000447 3948303.856999992859 60427.817141733 2024-04-27T19:36:41.045719+00:00 19994330.274999979883 28999999.997000038624 27869999.958000000566 3949597.858999968041 60427.817153203 2024-04-27T19:36:42.036726+00:00 19994330.274000048637 28999999.992999970913 27870000.060999989510 3950708.278999925125 60427.817164863 2024-04-27T19:36:43.044101+00:00 19994330.278999920934 29000000.033999979496 27869999.972999989986 3952379.034000039101 60427.817176338 2024-04-27T19:36:44.035605+00:00 19994330.277000069618 28999999.967999991030 27869999.977000031620 3951827.881999969017 60427.817187992 2024-04-27T19:36:45.042484+00:00 19994330.276999950409 29000000.005000051111 27869999.967000011355 3950283.114000000060 60427.817199468 2024-04-27T19:36:46.033987+00:00 19994330.271000031382 28999999.998999949545 27870000.032000008970 3950211.817999999970 60427.817211127 2024-04-27T19:36:47.041362+00:00 19994330.278000000864 28999999.994000080973 27869999.980999950320 3952733.126999999862 60427.817222597 2024-04-27T19:36:48.032370+00:00 19994330.276000019163 29000000.007999900728 27869999.999000009149 3946298.027000001166 60427.817234256 2024-04-27T19:36:49.039745+00:00 19994330.274999979883 28999999.979000091553 27870000.022000011057 3949227.928999998141 60427.817245910 2024-04-27T19:36:50.046624+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3953347.967000000179 60427.817257386 2024-04-27T19:36:51.038127+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3950488.080999999773 60427.817269039 2024-04-27T19:36:52.045006+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3952821.021999999881 60427.817280515 2024-04-27T19:36:53.036509+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3952448.898000001907 60427.817292169 2024-04-27T19:36:54.043388+00:00 19994330.278000000864 29000000.003999948502 27870000.048999968916 3952649.994999996852 60427.817303644 2024-04-27T19:36:55.034891+00:00 19994330.279999971390 28999999.989000078291 27869999.986000061035 3950054.094999998808 60427.817315298 2024-04-27T19:36:56.041771+00:00 19994330.274999998510 29000000.000000000000 27870000.014999989420 3952960.939000003040 60427.817326774 2024-04-27T19:36:57.033274+00:00 19994330.274000000209 28999999.995000001043 27869999.955999970436 3952166.984999998938 60427.817338428 2024-04-27T19:36:58.040154+00:00 19994330.274999998510 28999999.988999959081 27870000.060999989510 3951250.016999997199 60427.817349903 2024-04-27T19:36:59.031657+00:00 19994330.275000009686 29000000.009999990463 27869999.981999989599 3950444.050000004005 60427.817361563 2024-04-27T19:37:00.039033+00:00 19994330.276999998838 28999999.998999949545 27869999.991999980062 3952573.925999999046 60427.817373217 2024-04-27T19:37:01.045911+00:00 19994330.276999998838 29000000.033000111580 27870000.049000021070 3946917.095000005793 60427.817384692 2024-04-27T19:37:02.037414+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3951054.946999996901 60427.817396346 2024-04-27T19:37:03.044293+00:00 19994330.274000018835 29000000.015999909490 27870000.041000008583 3949119.035999997985 60427.817407822 2024-04-27T19:37:04.035797+00:00 19994330.275999989361 28999999.987000111490 27869999.980000019073 3949905.914999992121 60427.817419475 2024-04-27T19:37:05.042675+00:00 19994330.275000009686 28999999.981999989599 27869999.985999941826 3954738.087999999989 60427.817430946 2024-04-27T19:37:06.033683+00:00 19994330.275000009686 28999999.997000001371 27869999.990000009537 3947452.906000003219 60427.817442605 2024-04-27T19:37:07.041058+00:00 19994330.278000000864 29000000.024999998510 27870000.003000020981 3948477.983999996912 60427.817454081 2024-04-27T19:37:08.032561+00:00 19994330.275000009686 28999999.989000011235 27870000.031999949366 3950616.121000006795 60427.817465734 2024-04-27T19:37:09.039441+00:00 19994330.278999980539 28999999.990999981761 27870000.027000069618 3950705.016000003088 60427.817477210 2024-04-27T19:37:10.030944+00:00 19994330.272000011057 28999999.998000029474 27869999.988000039011 3954341.828999996185 60427.817488864 2024-04-27T19:37:11.037823+00:00 19994330.277000010014 28999999.991000000387 27869999.951999899000 3951720.143999993801 60427.817500523 2024-04-27T19:37:12.045198+00:00 19994330.278000000864 29000000.008999999613 27869999.973000049591 3947553.043000013102 60427.817511999 2024-04-27T19:37:13.036701+00:00 19994330.274999979883 29000000.021000001580 27870000.014999989420 3951451.924999997020 60427.817523653 2024-04-27T19:37:14.043580+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3949325.998999997973 60427.817535128 2024-04-27T19:37:15.035084+00:00 19994330.273999989033 29000000.004999998957 27870000.019000001252 3948161.993000001181 60427.817546782 2024-04-27T19:37:16.041963+00:00 19994330.278000000864 28999999.985000010580 27869999.996000010520 3949568.936000003945 60427.817558258 2024-04-27T19:37:17.033466+00:00 19994330.275999959558 29000000.025999959558 27870000.024999991059 3951251.105999990832 60427.817569917 2024-04-27T19:37:18.040841+00:00 19994330.274000048637 28999999.998000029474 27869999.978000000119 3957358.939000010025 60427.817581387 2024-04-27T19:37:19.031849+00:00 19994330.275999959558 28999999.997999969870 27870000.008999999613 3951222.067000002135 60427.817593046 2024-04-27T19:37:20.039224+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3950300.940999985207 60427.817604700 2024-04-27T19:37:21.046103+00:00 19994330.272000011057 29000000.009999990463 27870000.004000011832 3947247.993000001181 60427.817616176 2024-04-27T19:37:22.037605+00:00 19994330.278000000864 28999999.982999980450 27870000.030999988317 3948956.039000004996 60427.817627829 2024-04-27T19:37:23.044485+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3948478.990000010002 60427.817639305 2024-04-27T19:37:24.035988+00:00 19994330.275000099093 28999999.988999959081 27869999.933000031859 3951689.032999991905 60427.817650959 2024-04-27T19:37:25.042868+00:00 19994330.278999920934 29000000.017000079155 27869999.983999971300 3948903.928000003099 60427.817662435 2024-04-27T19:37:26.034370+00:00 19994330.272999998182 29000000.010999921709 27870000.087000008672 3950823.990000010002 60427.817674088 2024-04-27T19:37:27.041250+00:00 19994330.277000069618 28999999.983000040054 27869999.994000021368 3949789.040999978781 60427.817685564 2024-04-27T19:37:28.032753+00:00 19994330.274999979883 28999999.999000068754 27870000.011999960989 3946957.018000007141 60427.817697218 2024-04-27T19:37:29.039633+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3945006.074000000954 60427.817708693 2024-04-27T19:37:30.031136+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3947860.900000005960 60427.817720348 2024-04-27T19:37:31.038015+00:00 19994330.276999950409 28999999.981999989599 27870000.039999961853 3948045.018999993801 60427.817732007 2024-04-27T19:37:32.045390+00:00 19994330.272999998182 29000000.006999969482 27870000.029999971390 3952925.972000002861 60427.817743477 2024-04-27T19:37:33.036397+00:00 19994330.274999979883 29000000.031000021845 27869999.952000018209 3950881.102999985218 60427.817755136 2024-04-27T19:37:34.043773+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3948834.902000010014 60427.817766606 2024-04-27T19:37:35.034780+00:00 19994330.279000040144 29000000.000999931246 27869999.968999978155 3952374.981999992859 60427.817778266 2024-04-27T19:37:36.042155+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3953771.108999996912 60427.817789736 2024-04-27T19:37:37.033162+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3951790.853000015020 60427.817801395 2024-04-27T19:37:38.040537+00:00 19994330.276000019163 29000000.006999969482 27869999.960999969393 3952472.150000005960 60427.817812865 2024-04-27T19:37:39.031545+00:00 19994330.271999958903 28999999.986999988556 27869999.978999968618 3952500.966999977827 60427.817824525 2024-04-27T19:37:40.038920+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3953788.953000009060 60427.817835995 2024-04-27T19:37:41.029927+00:00 19994330.278000000864 28999999.983999971300 27869999.973000049591 3946342.034999995958 60427.817847654 2024-04-27T19:37:42.037302+00:00 19994330.279000040144 29000000.004000071436 27870000.057000041008 3955209.930999993812 60427.817859313 2024-04-27T19:37:43.044677+00:00 19994330.274000048637 29000000.008000008762 27870000.004999998957 3947497.069000006188 60427.817870784 2024-04-27T19:37:44.035684+00:00 19994330.273999929428 28999999.989999998361 27870000.018999930471 3950541.996000022162 60427.817882443 2024-04-27T19:37:45.043060+00:00 19994330.274999979883 29000000.008999988437 27869999.970999959856 3952143.920999974012 60427.817893913 2024-04-27T19:37:46.034067+00:00 19994330.277000069618 28999999.969000011683 27869999.947000030428 3948958.013999999035 60427.817905572 2024-04-27T19:37:47.041442+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3952960.067000002135 60427.817917042 2024-04-27T19:37:48.032449+00:00 19994330.274999979883 28999999.988000009209 27869999.985000010580 3948478.078000009060 60427.817928702 2024-04-27T19:37:49.039825+00:00 19994330.276999998838 28999999.995999988168 27870000.021999958903 3947338.898999989033 60427.817940172 2024-04-27T19:37:50.030832+00:00 19994330.274000000209 28999999.991000000387 27869999.974000100046 3950094.043000013102 60427.817951831 2024-04-27T19:37:51.038206+00:00 19994330.276000000536 29000000.006000008434 27870000.028999920934 3953822.978000015020 60427.817963485 2024-04-27T19:37:52.045086+00:00 19994330.276999998838 28999999.989000018686 27870000.004999998957 3949468.020999997854 60427.817974960 2024-04-27T19:37:53.036589+00:00 19994330.276000011712 29000000.006999969482 27869999.989999998361 3953410.000999987125 60427.817986620 2024-04-27T19:37:54.043965+00:00 19994330.276999998838 29000000.017000019550 27869999.982999999076 3949552.837999999989 60427.817998090 2024-04-27T19:37:55.034972+00:00 19994330.273999989033 28999999.985000010580 27870000.008999999613 3957840.093999981880 60427.818009750 2024-04-27T19:37:56.042347+00:00 19994330.274000018835 29000000.019999980927 27870000.006999999285 3949509.998000026215 60427.818021219 2024-04-27T19:37:57.033354+00:00 19994330.278999980539 28999999.991000000387 27870000.026999998838 3945419.004000008106 60427.818032879 2024-04-27T19:37:58.040729+00:00 19994330.274000018835 29000000.018999990076 27869999.984000001103 3957480.939999998081 60427.818044349 2024-04-27T19:37:59.031736+00:00 19994330.276999980211 28999999.977000001818 27869999.983000010252 3949288.057999968994 60427.818056008 2024-04-27T19:38:00.039112+00:00 19994330.280000001192 28999999.992000039667 27869999.942000001669 3953597.983000040054 60427.818067484 2024-04-27T19:38:01.030615+00:00 19994330.275000009686 28999999.996999979019 27870000.054999981076 3950330.053999959957 60427.818079138 2024-04-27T19:38:02.037494+00:00 19994330.271000001580 29000000.019999980927 27870000.013999998569 3953748.964000045788 60427.818090797 2024-04-27T19:38:03.044869+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3947810.966999948025 60427.818102267 2024-04-27T19:38:04.035876+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3948974.077000021935 60427.818113927 2024-04-27T19:38:05.043253+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3952771.976000010967 60427.818125397 2024-04-27T19:38:06.034258+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3949684.990999997128 60427.818137056 2024-04-27T19:38:07.041634+00:00 19994330.277000010014 28999999.992000099272 27870000.000999990851 3948939.995999991894 60427.818148526 2024-04-27T19:38:08.032641+00:00 19994330.273999989033 29000000.010999921709 27870000.013000011444 3954058.032999991905 60427.818160186 2024-04-27T19:38:09.040016+00:00 19994330.277000010014 28999999.988000039011 27869999.966000020504 3950997.053000032902 60427.818171661 2024-04-27T19:38:10.031520+00:00 19994330.275999959558 28999999.996999979019 27870000.018000010401 3950047.923999965191 60427.818183315 2024-04-27T19:38:11.038399+00:00 19994330.277000010014 29000000.009999990463 27869999.957000020891 3948010.971000016201 60427.818194791 2024-04-27T19:38:12.029902+00:00 19994330.276000019163 29000000.006000038236 27870000.044000029564 3953242.985000013839 60427.818206450 2024-04-27T19:38:13.037278+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3951748.015999972820 60427.818218104 2024-04-27T19:38:14.044156+00:00 19994330.273999989033 29000000.000999931246 27869999.949000000954 3950464.050000011921 60427.818229579 2024-04-27T19:38:15.035659+00:00 19994330.276999950409 28999999.996000051498 27870000.034999970347 3949638.971000016201 60427.818241233 2024-04-27T19:38:16.042539+00:00 19994330.276000019163 29000000.016000028700 27870000.064000010490 3951113.042999982834 60427.818252709 2024-04-27T19:38:17.034042+00:00 19994330.274999979883 28999999.991999980062 27869999.954999919981 3953741.940999985207 60427.818264368 2024-04-27T19:38:18.041417+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3951249.953000009060 60427.818275838 2024-04-27T19:38:19.032424+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3952001.002000033855 60427.818287498 2024-04-27T19:38:20.039800+00:00 19994330.271999958903 29000000.002000000328 27869999.983000040054 3951069.072999954224 60427.818298968 2024-04-27T19:38:21.030807+00:00 19994330.278000120074 28999999.978999998420 27869999.986999988556 3956087.939999998081 60427.818310627 2024-04-27T19:38:22.038182+00:00 19994330.278999920934 29000000.047999989241 27870000.059000018984 3949824.039000033867 60427.818322103 2024-04-27T19:38:23.029685+00:00 19994330.272999998182 28999999.966999989003 27869999.950999978930 3950079.025999962818 60427.818333757 2024-04-27T19:38:24.036564+00:00 19994330.278000000864 29000000.011000011116 27870000.021999958903 3952116.985000013839 60427.818345416 2024-04-27T19:38:25.043939+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3949126.063000022899 60427.818356886 2024-04-27T19:38:26.034947+00:00 19994330.275000099093 28999999.988000009209 27870000.006000038236 3951176.076999961864 60427.818368545 2024-04-27T19:38:27.042322+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3948737.918000041973 60427.818380015 2024-04-27T19:38:28.033329+00:00 19994330.274000048637 28999999.989000018686 27869999.950999978930 3953408.935000001919 60427.818391675 2024-04-27T19:38:29.040704+00:00 19994330.281999949366 29000000.011999960989 27870000.017000079155 3947321.015999972820 60427.818403145 2024-04-27T19:38:30.031711+00:00 19994330.272999998182 28999999.995999988168 27869999.996999979019 3953806.081000030041 60427.818414805 2024-04-27T19:38:31.039086+00:00 19994330.271999958903 28999999.994000021368 27869999.995000001043 3953858.835999966133 60427.818426274 2024-04-27T19:38:32.030094+00:00 19994330.277000069618 29000000.007000029087 27869999.965999998152 3948115.119000018109 60427.818437934 2024-04-27T19:38:33.037469+00:00 19994330.278000000864 29000000.011999960989 27870000.010000001639 3951043.004000008106 60427.818449593 2024-04-27T19:38:34.044844+00:00 19994330.276000019163 29000000.002000030130 27870000.041000008583 3951207.973999977112 60427.818461063 2024-04-27T19:38:35.035851+00:00 19994330.278000000864 28999999.986999988556 27869999.951999988407 3948826.995000004768 60427.818472723 2024-04-27T19:38:36.043227+00:00 19994330.273999929428 29000000.018000010401 27870000.002000000328 3951769.924000024796 60427.818484193 2024-04-27T19:38:37.034234+00:00 19994330.274000048637 28999999.980000019073 27870000.020000010729 3950782.111000000965 60427.818495852 2024-04-27T19:38:38.041609+00:00 19994330.274999979883 29000000.013000011444 27870000.028999980539 3951535.968999981880 60427.818507322 2024-04-27T19:38:39.032616+00:00 19994330.279000040144 28999999.986999988556 27869999.948000010103 3949049.925000011921 60427.818518981 2024-04-27T19:38:40.039991+00:00 19994330.278999920934 29000000.032999988645 27870000.047999981791 3951164.089999973774 60427.818530452 2024-04-27T19:38:41.030999+00:00 19994330.272999998182 28999999.987999919802 27870000.002000030130 3952384.004999995232 60427.818542111 2024-04-27T19:38:42.038374+00:00 19994330.274000048637 28999999.985000010580 27869999.978999968618 3953581.995000004768 60427.818553586 2024-04-27T19:38:43.029877+00:00 19994330.276000000536 29000000.009999990463 27870000.042999979109 3950221.965000032913 60427.818565240 2024-04-27T19:38:44.036756+00:00 19994330.276000000536 28999999.992000099272 27869999.944000009447 3948455.045999944210 60427.818576900 2024-04-27T19:38:45.044131+00:00 19994330.276999998838 28999999.977000001818 27870000.027000010014 3949910.009000002872 60427.818588370 2024-04-27T19:38:46.035138+00:00 19994330.276000011712 29000000.038999918848 27869999.982999980450 3952945.875000000000 60427.818600029 2024-04-27T19:38:47.042514+00:00 19994330.276999998838 28999999.994000080973 27870000.007000029087 3950854.032000004780 60427.818611505 2024-04-27T19:38:48.034017+00:00 19994330.274000000209 28999999.988999959081 27869999.959999978542 3953931.026000022888 60427.818623159 2024-04-27T19:38:49.040896+00:00 19994330.275000009686 29000000.013000011444 27870000.032000008970 3955987.061999977101 60427.818634634 2024-04-27T19:38:50.032399+00:00 19994330.276999980211 29000000.000000000000 27870000.073000010103 3952483.989000021946 60427.818646288 2024-04-27T19:38:51.039279+00:00 19994330.280000001192 29000000.011999960989 27869999.917999979109 3948941.972000002861 60427.818657764 2024-04-27T19:38:52.030782+00:00 19994330.272000011057 28999999.971999999136 27870000.073000069708 3951934.961000024807 60427.818669417 2024-04-27T19:38:53.037661+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3953641.013999999035 60427.818680893 2024-04-27T19:38:54.029164+00:00 19994330.275999989361 29000000.031000021845 27870000.013000011444 3948857.136999965180 60427.818692552 2024-04-27T19:38:55.036539+00:00 19994330.272999998182 28999999.965000029653 27869999.970999959856 3953290.938000022899 60427.818704206 2024-04-27T19:38:56.043419+00:00 19994330.275000009686 28999999.998999949545 27869999.948000069708 3951961.004999995232 60427.818715682 2024-04-27T19:38:57.034922+00:00 19994330.278999980539 28999999.993999999017 27870000.013000011444 3948758.875999987125 60427.818727336 2024-04-27T19:38:58.041801+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3951030.102999985218 60427.818738812 2024-04-27T19:38:59.033304+00:00 19994330.275000039488 28999999.991999998689 27869999.937999960035 3951681.868000030983 60427.818750465 2024-04-27T19:39:00.040182+00:00 19994330.271999958903 29000000.006000000983 27870000.018000010401 3951274.079999982845 60427.818761941 2024-04-27T19:39:01.031686+00:00 19994330.280000030994 28999999.988000009209 27869999.983000040054 3954978.024999976158 60427.818773600 2024-04-27T19:39:02.039062+00:00 19994330.275999959558 29000000.032999988645 27870000.113000039011 3952376.904999970924 60427.818785070 2024-04-27T19:39:03.030069+00:00 19994330.275000039488 28999999.967999991030 27869999.923999909312 3949702.044000030030 60427.818796730 2024-04-27T19:39:04.037444+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3948388.022000073921 60427.818808383 2024-04-27T19:39:05.044323+00:00 19994330.274999979883 28999999.982999980450 27870000.004000071436 3954009.053999900818 60427.818819859 2024-04-27T19:39:06.035827+00:00 19994330.276000019163 29000000.014999989420 27869999.992999911308 3949509.970000029076 60427.818831513 2024-04-27T19:39:07.042706+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3952425.916000009049 60427.818842988 2024-04-27T19:39:08.034209+00:00 19994330.278000000864 29000000.004000011832 27869999.944999929518 3951594.011000037193 60427.818854648 2024-04-27T19:39:09.041584+00:00 19994330.276000019163 28999999.962999999523 27869999.983000040054 3949692.028999925125 60427.818866118 2024-04-27T19:39:10.032591+00:00 19994330.276000019163 29000000.023999989033 27870000.039999999106 3952703.027000070084 60427.818877778 2024-04-27T19:39:11.039966+00:00 19994330.273999929428 28999999.989000018686 27869999.985999990255 3952470.042999982834 60427.818889247 2024-04-27T19:39:12.030974+00:00 19994330.274000048637 28999999.987999979407 27869999.959000010043 3949806.924000024796 60427.818900907 2024-04-27T19:39:13.038349+00:00 19994330.278000000864 29000000.024999979883 27870000.047000009567 3951391.095000029076 60427.818912377 2024-04-27T19:39:14.029356+00:00 19994330.276000019163 28999999.991000059992 27870000.013000000268 3949834.958999990951 60427.818924036 2024-04-27T19:39:15.036731+00:00 19994330.276999950409 29000000.026000019163 27869999.991999980062 3952222.991999983788 60427.818935690 2024-04-27T19:39:16.043610+00:00 19994330.276000019163 28999999.957999940962 27869999.967000011355 3948588.942999958992 60427.818947166 2024-04-27T19:39:17.035114+00:00 19994330.276000019163 29000000.014000058174 27870000.039999991655 3951547.981999992859 60427.818958819 2024-04-27T19:39:18.041993+00:00 19994330.272999998182 29000000.002999901772 27869999.979999989271 3952024.088000059128 60427.818970295 2024-04-27T19:39:19.033496+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3959666.944000006188 60427.818981954 2024-04-27T19:39:20.040871+00:00 19994330.276999950409 28999999.990000009537 27869999.916000008583 3951922.052999972831 60427.818993425 2024-04-27T19:39:21.031879+00:00 19994330.276000019163 29000000.008000019938 27870000.017000019550 3950638.036999940872 60427.819005084 2024-04-27T19:39:22.039254+00:00 19994330.274000048637 28999999.998999949545 27870000.004000011832 3951044.945000051986 60427.819016554 2024-04-27T19:39:23.030261+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3949176.962000011932 60427.819028214 2024-04-27T19:39:24.037636+00:00 19994330.273999929428 28999999.971999999136 27869999.940000001341 3952966.052999972831 60427.819039683 2024-04-27T19:39:25.028643+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3948237.042999982834 60427.819051343 2024-04-27T19:39:26.036018+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3948837.013000010978 60427.819063002 2024-04-27T19:39:27.043394+00:00 19994330.274999979883 28999999.994000080973 27869999.953000009060 3955390.947999954224 60427.819074472 2024-04-27T19:39:28.034401+00:00 19994330.277000069618 28999999.988999959081 27870000.005999978632 3953186.976999998093 60427.819086132 2024-04-27T19:39:29.041776+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3946272.025000094902 60427.819097607 2024-04-27T19:39:30.033279+00:00 19994330.274999979883 28999999.978999968618 27870000.016999959946 3951667.902999997139 60427.819109261 2024-04-27T19:39:31.040159+00:00 19994330.278999920934 29000000.016000028700 27869999.965000029653 3947863.082000017166 60427.819120737 2024-04-27T19:39:32.031662+00:00 19994330.275000099093 29000000.011000040919 27870000.035999890417 3947496.047999978065 60427.819132390 2024-04-27T19:39:33.038541+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3951552.972000002861 60427.819143866 2024-04-27T19:39:34.030043+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3951932.995000004768 60427.819155525 2024-04-27T19:39:35.037418+00:00 19994330.272999998182 29000000.022999998182 27869999.988999959081 3951389.957999945153 60427.819166996 2024-04-27T19:39:36.028427+00:00 19994330.278000000864 28999999.982999999076 27869999.939999941736 3950639.052000045776 60427.819178655 2024-04-27T19:39:37.035802+00:00 19994330.276000000536 29000000.015000000596 27870000.068000078201 3949425.993999958038 60427.819190309 2024-04-27T19:39:38.042681+00:00 19994330.278999999166 29000000.006000000983 27869999.930999990553 3950816.973999977112 60427.819201785 2024-04-27T19:39:39.034184+00:00 19994330.274999998510 28999999.974999990314 27870000.046000000089 3954232.873000026215 60427.819213438 2024-04-27T19:39:40.041064+00:00 19994330.271999999881 29000000.006000008434 27869999.939000010490 3951712.157999991905 60427.819224914 2024-04-27T19:39:41.032567+00:00 19994330.276000011712 29000000.025999989361 27870000.036999940872 3954568.942999958992 60427.819236573 2024-04-27T19:39:42.039942+00:00 19994330.278999999166 28999999.975000020117 27869999.983999971300 3951229.005000113975 60427.819248043 2024-04-27T19:39:43.030949+00:00 19994330.272999990731 29000000.010999981314 27870000.009999990463 3953249.064999938011 60427.819259703 2024-04-27T19:39:44.038324+00:00 19994330.278000000864 29000000.012000020593 27870000.048000101000 3949323.944000006188 60427.819271173 2024-04-27T19:39:45.029331+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3949226.082000017166 60427.819282832 2024-04-27T19:39:46.036706+00:00 19994330.272000011057 28999999.950999978930 27869999.995999928564 3949658.871999979019 60427.819294486 2024-04-27T19:39:47.043585+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3950313.004999995232 60427.819305962 2024-04-27T19:39:48.035089+00:00 19994330.276999980211 28999999.988000039011 27870000.039999999106 3953448.039000033867 60427.819317621 2024-04-27T19:39:49.042464+00:00 19994330.275000039488 28999999.982999980450 27869999.918999999762 3953844.067999958992 60427.819329091 2024-04-27T19:39:50.033471+00:00 19994330.276999950409 29000000.014999989420 27870000.010000009090 3954828.874000072014 60427.819340751 2024-04-27T19:39:51.040846+00:00 19994330.276000019163 29000000.013000071049 27870000.006000000983 3954379.985999941826 60427.819352221 2024-04-27T19:39:52.031854+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3946585.039000033867 60427.819363880 2024-04-27T19:39:53.039229+00:00 19994330.275000039488 28999999.975999951363 27870000.013999998569 3949145.082999945153 60427.819375350 2024-04-27T19:39:54.030236+00:00 19994330.278000000864 29000000.022999998182 27870000.011999990791 3949567.976000071038 60427.819387009 2024-04-27T19:39:55.037611+00:00 19994330.275999959558 29000000.018000010401 27869999.995000001043 3954454.046000003815 60427.819398485 2024-04-27T19:39:56.029114+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3953240.944999932777 60427.819410139 2024-04-27T19:39:57.035993+00:00 19994330.275000039488 29000000.031000021845 27869999.998999979347 3953212.940999985207 60427.819421798 2024-04-27T19:39:58.043369+00:00 19994330.274999979883 28999999.993999961764 27870000.026000019163 3955280.052000045776 60427.819433274 2024-04-27T19:39:59.034872+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3950193.006999969017 60427.819444927 2024-04-27T19:40:00.041751+00:00 19994330.277000010014 29000000.019999980927 27869999.997000038624 3950910.095000029076 60427.819456403 2024-04-27T19:40:01.033254+00:00 19994330.274999979883 28999999.965999960899 27870000.013999998569 3946938.988000034820 60427.819468057 2024-04-27T19:40:02.040134+00:00 19994330.276000019163 29000000.031000021845 27870000.028999980539 3950985.877999901772 60427.819479527 2024-04-27T19:40:03.031140+00:00 19994330.277999941260 28999999.988000039011 27869999.976000010967 3951747.072000027169 60427.819491187 2024-04-27T19:40:04.038516+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3950302.848000050057 60427.819502656 2024-04-27T19:40:05.029523+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3954583.162999988068 60427.819514316 2024-04-27T19:40:06.036898+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3950274.904999970924 60427.819525786 2024-04-27T19:40:07.027905+00:00 19994330.274999979883 29000000.008000019938 27869999.981000009924 3953904.003000020981 60427.819537445 2024-04-27T19:40:08.035281+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3950964.090000032913 60427.819549105 2024-04-27T19:40:09.042655+00:00 19994330.275000099093 29000000.022999998182 27870000.019999980927 3947165.867999910843 60427.819560575 2024-04-27T19:40:10.033663+00:00 19994330.273999929428 28999999.991000059992 27870000.031000021845 3948628.091000080109 60427.819572235 2024-04-27T19:40:11.041038+00:00 19994330.276000019163 28999999.984000001103 27869999.973000049591 3950792.872999907006 60427.819583704 2024-04-27T19:40:12.032045+00:00 19994330.279000040144 28999999.997999999672 27869999.956999901682 3948249.123000026215 60427.819595364 2024-04-27T19:40:13.039420+00:00 19994330.273999929428 29000000.008000001311 27870000.025000099093 3950517.023000001907 60427.819606834 2024-04-27T19:40:14.030428+00:00 19994330.277000069618 28999999.984999999404 27869999.977000001818 3947795.978000044823 60427.819618493 2024-04-27T19:40:15.037803+00:00 19994330.278000000864 29000000.024000000209 27870000.034999970347 3949233.998999952804 60427.819629963 2024-04-27T19:40:16.028810+00:00 19994330.271999958903 28999999.981999989599 27870000.001000050455 3948532.957000017166 60427.819641623 2024-04-27T19:40:17.036185+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3949187.037999988068 60427.819653282 2024-04-27T19:40:18.043561+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3948204.952000021935 60427.819664752 2024-04-27T19:40:19.034568+00:00 19994330.276000019163 28999999.981000039726 27869999.974999900907 3948021.024999976158 60427.819676411 2024-04-27T19:40:20.041943+00:00 19994330.273999929428 29000000.019999980927 27869999.991000059992 3949301.967000008095 60427.819687882 2024-04-27T19:40:21.032950+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3950887.072000027169 60427.819699541 2024-04-27T19:40:22.040325+00:00 19994330.276999950409 29000000.017000019550 27870000.003999948502 3951858.998999952804 60427.819711011 2024-04-27T19:40:23.031333+00:00 19994330.276000019163 28999999.988999959081 27870000.030000090599 3952049.014999986161 60427.819722670 2024-04-27T19:40:24.038708+00:00 19994330.274999979883 29000000.040000021458 27870000.064999941736 3949643.960000038147 60427.819734146 2024-04-27T19:40:25.030211+00:00 19994330.278000000864 28999999.948000010103 27869999.950999978930 3955954.083000063896 60427.819745800 2024-04-27T19:40:26.037090+00:00 19994330.277000069618 29000000.028999980539 27869999.955000039190 3955089.964999914169 60427.819757275 2024-04-27T19:40:27.028593+00:00 19994330.272999998182 28999999.976000010967 27870000.017999999225 3954508.933000088204 60427.819768935 2024-04-27T19:40:28.035968+00:00 19994330.272999998182 29000000.018999930471 27870000.024000000209 3955484.956999897957 60427.819780589 2024-04-27T19:40:29.042848+00:00 19994330.279999971390 29000000.022000070661 27870000.045000001788 3953680.009000062943 60427.819792064 2024-04-27T19:40:30.034351+00:00 19994330.274999979883 28999999.967999938875 27869999.894999999553 3952935.042999982834 60427.819803718 2024-04-27T19:40:31.041230+00:00 19994330.278000000864 28999999.996999979019 27870000.002999991179 3949343.021000028122 60427.819815194 2024-04-27T19:40:32.032733+00:00 19994330.275000009686 29000000.037000060081 27870000.062000010163 3953866.055999993812 60427.819826847 2024-04-27T19:40:33.039612+00:00 19994330.274999998510 28999999.980999950320 27869999.977000001818 3955209.949999928009 60427.819838323 2024-04-27T19:40:34.031116+00:00 19994330.274000000209 29000000.001000050455 27870000.018999990076 3954361.959000111092 60427.819849982 2024-04-27T19:40:35.038491+00:00 19994330.276999998838 28999999.952000018209 27869999.994000021368 3953947.066999911796 60427.819861453 2024-04-27T19:40:36.029498+00:00 19994330.280000001192 29000000.054000020027 27870000.011999960989 3953170.958000063896 60427.819873112 2024-04-27T19:40:37.036873+00:00 19994330.273999989033 28999999.983999971300 27869999.959000051022 3948485.957999945153 60427.819884582 2024-04-27T19:40:38.027881+00:00 19994330.274000018835 28999999.985000010580 27870000.029999971390 3953593.109000086784 60427.819896242 2024-04-27T19:40:39.035256+00:00 19994330.275999989361 29000000.026000019163 27869999.988000039011 3950370.943999886978 60427.819907895 2024-04-27T19:40:40.042135+00:00 19994330.275999989361 28999999.978999968618 27870000.033999979496 3953208.078999996185 60427.819919371 2024-04-27T19:40:41.033638+00:00 19994330.277000010014 29000000.018999930471 27869999.992999970913 3954467.896000028122 60427.819931025 2024-04-27T19:40:42.040517+00:00 19994330.275999989361 28999999.985000010580 27869999.978000041097 3954166.003000020981 60427.819942500 2024-04-27T19:40:43.032020+00:00 19994330.278000000864 29000000.009000059217 27869999.977000001818 3953416.075000048149 60427.819954154 2024-04-27T19:40:44.038900+00:00 19994330.274999979883 28999999.995999928564 27870000.049999948591 3953965.936999917030 60427.819965630 2024-04-27T19:40:45.030403+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3954596.997000098228 60427.819977289 2024-04-27T19:40:46.037778+00:00 19994330.274999979883 29000000.002000089735 27870000.009000059217 3953815.058999896049 60427.819988759 2024-04-27T19:40:47.028785+00:00 19994330.278000060469 29000000.009999990463 27869999.978999968618 3954953.029000043869 60427.820000418 2024-04-27T19:40:48.036160+00:00 19994330.274999979883 29000000.004000000656 27870000.031999949366 3952886.894999980927 60427.820011889 2024-04-27T19:40:49.027168+00:00 19994330.276000019163 28999999.953999999911 27869999.945000048727 3953272.070999979973 60427.820023548 2024-04-27T19:40:50.034543+00:00 19994330.272999998182 29000000.045000001788 27870000.062999960035 3949304.018000007141 60427.820035208 2024-04-27T19:40:51.041918+00:00 19994330.278000000864 28999999.988000009209 27869999.991000059992 3953051.894999980927 60427.820046677 2024-04-27T19:40:52.032925+00:00 19994330.273999989033 29000000.010000009090 27869999.967000011355 3949546.108000040054 60427.820058337 2024-04-27T19:40:53.040300+00:00 19994330.277000010014 28999999.989999979734 27870000.000000000000 3952941.894000052940 60427.820069807 2024-04-27T19:40:54.031308+00:00 19994330.278999980539 29000000.031000021845 27870000.037999991328 3948412.056999921799 60427.820081466 2024-04-27T19:40:55.038683+00:00 19994330.273999989033 28999999.972999989986 27869999.980000019073 3946350.088999987114 60427.820092942 2024-04-27T19:40:56.030186+00:00 19994330.275000039488 29000000.004999998957 27869999.985000010580 3951520.983000040054 60427.820104596 2024-04-27T19:40:57.037065+00:00 19994330.274999979883 28999999.991999980062 27869999.993999961764 3952472.881999969017 60427.820116071 2024-04-27T19:40:58.028569+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3948542.017000079155 60427.820127725 2024-04-27T19:40:59.035448+00:00 19994330.273999929428 28999999.977000001818 27869999.952000018209 3948841.978999971878 60427.820139379 2024-04-27T19:41:00.042327+00:00 19994330.279000040144 29000000.012000020593 27870000.040999889374 3950766.006999969017 60427.820150855 2024-04-27T19:41:01.033830+00:00 19994330.273999929428 29000000.010999981314 27870000.009000059217 3953023.047999978065 60427.820162514 2024-04-27T19:41:02.041205+00:00 19994330.274000048637 28999999.983000040054 27869999.973000049591 3955088.981000065804 60427.820173984 2024-04-27T19:41:03.032213+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3955205.985999941826 60427.820185644 2024-04-27T19:41:04.039588+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3951037.960000038147 60427.820197113 2024-04-27T19:41:05.030595+00:00 19994330.276000019163 29000000.020999971777 27869999.969000000507 3949994.000000000000 60427.820208773 2024-04-27T19:41:06.037970+00:00 19994330.278000000864 29000000.014999989420 27869999.984999999404 3948871.075999975204 60427.820220249 2024-04-27T19:41:07.029472+00:00 19994330.273999929428 28999999.969000101089 27870000.003999989480 3948659.014000058174 60427.820231902 2024-04-27T19:41:08.036353+00:00 19994330.276000019163 29000000.024999979883 27870000.059000000358 3955215.005999923218 60427.820243378 2024-04-27T19:41:09.027856+00:00 19994330.274999979883 28999999.988000039011 27869999.984000008553 3952569.915000081062 60427.820255037 2024-04-27T19:41:10.035231+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3948656.057999968994 60427.820266691 2024-04-27T19:41:11.042110+00:00 19994330.273999929428 28999999.977999929339 27869999.966000020504 3948124.029999970924 60427.820278167 2024-04-27T19:41:12.033613+00:00 19994330.277000069618 29000000.017000079155 27869999.995999988168 3953087.904999970924 60427.820289820 2024-04-27T19:41:13.040492+00:00 19994330.274999979883 29000000.018000010401 27870000.039000000805 3947766.058000088204 60427.820301296 2024-04-27T19:41:14.031995+00:00 19994330.274000048637 28999999.991999980062 27869999.998999979347 3951902.009999989998 60427.820312950 2024-04-27T19:41:15.038875+00:00 19994330.276999950409 29000000.004999998957 27870000.004000011832 3950548.955999969970 60427.820324426 2024-04-27T19:41:16.030378+00:00 19994330.276999950409 28999999.985999941826 27869999.959999978542 3950379.018000000156 60427.820336085 2024-04-27T19:41:17.037753+00:00 19994330.275000099093 28999999.986000061035 27870000.008999999613 3949781.081999999937 60427.820347555 2024-04-27T19:41:18.028761+00:00 19994330.276999950409 29000000.026999950409 27870000.026000019163 3948218.937999999151 60427.820359215 2024-04-27T19:41:19.036136+00:00 19994330.276000019163 28999999.978999968618 27869999.953000009060 3952517.001999999862 60427.820370684 2024-04-27T19:41:20.027143+00:00 19994330.273999929428 29000000.017000079155 27870000.000000000000 3948869.996999999974 60427.820382344 2024-04-27T19:41:21.034518+00:00 19994330.275000099093 28999999.987999919802 27870000.041000008583 3951257.000000000000 60427.820393998 2024-04-27T19:41:22.041397+00:00 19994330.276999950409 28999999.991000059992 27869999.949999991804 3951136.973999998998 60427.820405473 2024-04-27T19:41:23.032900+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3950577.012000001967 60427.820417133 2024-04-27T19:41:24.040279+00:00 19994330.278000000864 29000000.030000090599 27870000.008000019938 3951454.010000002105 60427.820428603 2024-04-27T19:41:25.031283+00:00 19994330.271000001580 28999999.958000000566 27869999.998000029474 3949503.022999993991 60427.820440262 2024-04-27T19:41:26.038658+00:00 19994330.276999998838 28999999.978999990970 27870000.001999970526 3949698.955000006128 60427.820451732 2024-04-27T19:41:27.029665+00:00 19994330.276999998838 29000000.050000000745 27869999.983999971300 3951113.016999997199 60427.820463392 2024-04-27T19:41:28.037040+00:00 19994330.276000011712 28999999.977000001818 27870000.011999960989 3947095.949000000954 60427.820474862 2024-04-27T19:41:29.028048+00:00 19994330.275999989361 28999999.999000001699 27870000.007000088692 3953561.077000000048 60427.820486521 2024-04-27T19:41:30.035423+00:00 19994330.278000008315 29000000.024000018835 27870000.024999979883 3950006.946000001859 60427.820497991 2024-04-27T19:41:31.026430+00:00 19994330.272999998182 28999999.991000000387 27869999.988999959081 3948530.925999999046 60427.820509651 2024-04-27T19:41:32.033805+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3947964.123000002932 60427.820521310 2024-04-27T19:41:33.041180+00:00 19994330.275999989361 29000000.019000019878 27870000.006000038236 3951119.971999987960 60427.820532780 2024-04-27T19:41:34.032188+00:00 19994330.279000010341 28999999.979999959469 27870000.001999970526 3950456.965000004042 60427.820544439 2024-04-27T19:41:35.039563+00:00 19994330.273999989033 29000000.032999988645 27870000.013000011444 3953596.053000003099 60427.820555915 2024-04-27T19:41:36.031066+00:00 19994330.275999989361 28999999.994000021368 27870000.001000050455 3946804.915999994148 60427.820567569 2024-04-27T19:41:37.037945+00:00 19994330.274999979883 28999999.961000028998 27869999.963999990374 3950216.006999998819 60427.820579045 2024-04-27T19:41:38.029448+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3950167.021999999881 60427.820590698 2024-04-27T19:41:39.036327+00:00 19994330.277000010014 28999999.996999979019 27869999.962999939919 3954128.955000013113 60427.820602174 2024-04-27T19:41:40.027830+00:00 19994330.275999959558 28999999.968000050634 27869999.998000029474 3949427.094999998808 60427.820613828 2024-04-27T19:41:41.034710+00:00 19994330.278000000864 29000000.040999948978 27870000.070000048727 3950189.993000001181 60427.820625487 2024-04-27T19:41:42.042085+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3950006.013999999035 60427.820636963 2024-04-27T19:41:43.033588+00:00 19994330.271000031382 29000000.014000058174 27869999.983999971300 3955953.942999988794 60427.820648617 2024-04-27T19:41:44.040468+00:00 19994330.277000010014 28999999.980999950320 27869999.989000000060 3947788.996000006795 60427.820660092 2024-04-27T19:41:45.031971+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3948504.966000006068 60427.820671746 2024-04-27T19:41:46.038850+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3951604.115999997128 60427.820683222 2024-04-27T19:41:47.030353+00:00 19994330.275000039488 28999999.993000030518 27870000.065000001341 3950678.899000003934 60427.820694875 2024-04-27T19:41:48.037232+00:00 19994330.278000000864 29000000.023999929428 27869999.946999978274 3946319.093999996781 60427.820706351 2024-04-27T19:41:49.028736+00:00 19994330.273999989033 29000000.004000071436 27869999.990000009537 3952982.057000011206 60427.820718010 2024-04-27T19:41:50.036111+00:00 19994330.276999950409 28999999.975000020117 27869999.993000000715 3948827.861999989022 60427.820729481 2024-04-27T19:41:51.027118+00:00 19994330.276000019163 29000000.029999971390 27870000.059000018984 3953400.099999994040 60427.820741140 2024-04-27T19:41:52.034493+00:00 19994330.277000069618 28999999.957000020891 27869999.984000001103 3948524.814999998081 60427.820752794 2024-04-27T19:41:53.041372+00:00 19994330.276999950409 29000000.028000000864 27869999.997999969870 3951033.170000017155 60427.820764269 2024-04-27T19:41:54.032875+00:00 19994330.269999980927 29000000.008999940008 27869999.970000028610 3946794.936999977101 60427.820775929 2024-04-27T19:41:55.040251+00:00 19994330.279000040144 28999999.975000020117 27869999.986999988556 3950589.018000007141 60427.820787399 2024-04-27T19:41:56.031258+00:00 19994330.273999929428 28999999.983999971300 27870000.013999998569 3952690.020999997854 60427.820799058 2024-04-27T19:41:57.038633+00:00 19994330.277000069618 29000000.021000031382 27870000.044000029564 3952514.003000020981 60427.820810528 2024-04-27T19:41:58.029640+00:00 19994330.276999950409 29000000.008000019938 27869999.938999950886 3955983.015999972820 60427.820822188 2024-04-27T19:41:59.037015+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3951429.990000010002 60427.820833658 2024-04-27T19:42:00.028022+00:00 19994330.272000070661 29000000.019000049680 27870000.018000010401 3951633.971000016201 60427.820845317 2024-04-27T19:42:01.035398+00:00 19994330.275999899954 28999999.971999999136 27869999.976000010967 3951553.030000001192 60427.820856793 2024-04-27T19:42:02.026901+00:00 19994330.278000000864 28999999.991999998689 27869999.964999970049 3950752.018999993801 60427.820868452 2024-04-27T19:42:03.034276+00:00 19994330.280000090599 29000000.010999999940 27870000.022000070661 3953009.979000002146 60427.820880106 2024-04-27T19:42:04.041155+00:00 19994330.272999998182 28999999.991999998689 27869999.978999968618 3950257.979999988806 60427.820891581 2024-04-27T19:42:05.032658+00:00 19994330.275999899954 29000000.010000009090 27870000.021000031382 3952228.041999996174 60427.820903235 2024-04-27T19:42:06.039538+00:00 19994330.272000070661 28999999.991999998689 27869999.975999951363 3950839.950000017881 60427.820914711 2024-04-27T19:42:07.031041+00:00 19994330.276000019163 29000000.002999991179 27870000.013000011444 3951692.000999987125 60427.820926365 2024-04-27T19:42:08.037920+00:00 19994330.275999899954 28999999.988999988884 27870000.023999929428 3946384.960999995004 60427.820937840 2024-04-27T19:42:09.029423+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3945355.008000016212 60427.820949500 2024-04-27T19:42:10.036798+00:00 19994330.276000019163 29000000.011000011116 27870000.003000020981 3945238.010999978054 60427.820960970 2024-04-27T19:42:11.027806+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3947864.996000022162 60427.820972629 2024-04-27T19:42:12.035181+00:00 19994330.273999929428 29000000.013000011444 27869999.981000069529 3950803.023999989033 60427.820984100 2024-04-27T19:42:13.026188+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3949439.004999995232 60427.820995759 2024-04-27T19:42:14.033563+00:00 19994330.278000000864 28999999.976000010967 27869999.973000049591 3951852.981000006199 60427.821007412 2024-04-27T19:42:15.040443+00:00 19994330.277000069618 29000000.019999980927 27870000.032999988645 3951644.983999996912 60427.821018888 2024-04-27T19:42:16.031946+00:00 19994330.275999899954 28999999.999000009149 27870000.041000008583 3951420.027999997139 60427.821030548 2024-04-27T19:42:17.039321+00:00 19994330.274000048637 29000000.000000000000 27869999.952000018209 3949923.995000004768 60427.821042018 2024-04-27T19:42:18.030328+00:00 19994330.276999998838 28999999.988999959081 27869999.944999929518 3948896.023999989033 60427.821053677 2024-04-27T19:42:19.037703+00:00 19994330.274999998510 28999999.988999959081 27870000.065000060946 3948638.982000023127 60427.821065147 2024-04-27T19:42:20.028710+00:00 19994330.279000010341 28999999.998000029474 27869999.953999999911 3951776.009999989998 60427.821076807 2024-04-27T19:42:21.036085+00:00 19994330.272999990731 28999999.991000059992 27870000.004999998957 3947152.014999986161 60427.821088277 2024-04-27T19:42:22.027093+00:00 19994330.277000010014 29000000.018999930471 27869999.969000000507 3950238.066000015009 60427.821099936 2024-04-27T19:42:23.034468+00:00 19994330.274999991059 29000000.006000038236 27870000.039000000805 3953267.926999986172 60427.821111412 2024-04-27T19:42:24.025971+00:00 19994330.275000009686 28999999.993999961764 27870000.007999990135 3953852.008000016212 60427.821123065 2024-04-27T19:42:25.032851+00:00 19994330.277000010014 28999999.995000001043 27870000.028999999166 3953694.014999986161 60427.821134725 2024-04-27T19:42:26.040226+00:00 19994330.274999979883 29000000.004000071436 27869999.980000000447 3948536.044000030030 60427.821146195 2024-04-27T19:42:27.031233+00:00 19994330.278000030667 29000000.004999998957 27870000.011000011116 3945998.939999998081 60427.821157848 2024-04-27T19:42:28.038112+00:00 19994330.274999979883 28999999.982999920845 27869999.942999988794 3948798.936999977101 60427.821169324 2024-04-27T19:42:29.029615+00:00 19994330.275000009686 29000000.017000079155 27870000.068000018597 3947475.050000011921 60427.821180983 2024-04-27T19:42:30.036991+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3948834.943000019062 60427.821192454 2024-04-27T19:42:31.027998+00:00 19994330.277000010014 28999999.984999898821 27869999.986000001431 3954578.177999972831 60427.821204113 2024-04-27T19:42:32.035373+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3948613.845000029076 60427.821215583 2024-04-27T19:42:33.026380+00:00 19994330.274999979883 29000000.002000089735 27869999.966000020504 3950533.054999948014 60427.821227243 2024-04-27T19:42:34.033755+00:00 19994330.272999998182 29000000.009999990463 27870000.056999981403 3952416.058000028133 60427.821238902 2024-04-27T19:42:35.041130+00:00 19994330.277000010014 28999999.993999961764 27869999.962999999523 3949640.842999995220 60427.821250372 2024-04-27T19:42:36.032138+00:00 19994330.275999959558 28999999.968999978155 27869999.942000031471 3947108.100000023842 60427.821262031 2024-04-27T19:42:37.039513+00:00 19994330.275000039488 29000000.044999960810 27870000.069000009447 3952813.961999952793 60427.821273501 2024-04-27T19:42:38.030520+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3951198.987000048161 60427.821285161 2024-04-27T19:42:39.037895+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3947004.084999979008 60427.821296636 2024-04-27T19:42:40.029398+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3950267.936999977101 60427.821308290 2024-04-27T19:42:41.036278+00:00 19994330.272999998182 29000000.035000000149 27870000.085000038147 3947869.999000012875 60427.821319760 2024-04-27T19:42:42.027285+00:00 19994330.278999980539 28999999.964999999851 27869999.924999948591 3950037.069999992847 60427.821331420 2024-04-27T19:42:43.034660+00:00 19994330.275000039488 29000000.024000000209 27870000.001999970526 3946209.990999997128 60427.821342895 2024-04-27T19:42:44.026163+00:00 19994330.277000010014 28999999.980999980122 27870000.014000058174 3949927.942000031006 60427.821354555 2024-04-27T19:42:45.033538+00:00 19994330.274999979883 28999999.999000009149 27870000.006999969482 3949404.028999983799 60427.821366209 2024-04-27T19:42:46.040418+00:00 19994330.276000019163 29000000.013999998569 27869999.957000020891 3948888.984000027180 60427.821377679 2024-04-27T19:42:47.031425+00:00 19994330.276000019163 28999999.977999988943 27870000.016000028700 3950403.018999993801 60427.821389338 2024-04-27T19:42:48.038800+00:00 19994330.274999979883 29000000.032999988645 27870000.074000000954 3949603.028999983799 60427.821400808 2024-04-27T19:42:49.029807+00:00 19994330.276999950409 28999999.988000039011 27869999.947999950498 3950701.889999986161 60427.821412467 2024-04-27T19:42:50.037182+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3949087.011000037193 60427.821423943 2024-04-27T19:42:51.028685+00:00 19994330.277000069618 28999999.999000009149 27870000.013000011444 3949739.061999977101 60427.821435597 2024-04-27T19:42:52.035565+00:00 19994330.270999908447 29000000.013000011444 27869999.988000039011 3948573.959999979008 60427.821447073 2024-04-27T19:42:53.027068+00:00 19994330.279000040144 28999999.970999959856 27869999.993999961764 3948514.914000033867 60427.821458726 2024-04-27T19:42:54.033947+00:00 19994330.274999979883 29000000.020000040531 27869999.997000098228 3946338.099999963772 60427.821470202 2024-04-27T19:42:55.025451+00:00 19994330.274000048637 29000000.021999958903 27870000.016999959946 3948125.021000028122 60427.821481856 2024-04-27T19:42:56.032330+00:00 19994330.278999920934 28999999.988000039011 27869999.973999980837 3949139.955999969970 60427.821493515 2024-04-27T19:42:57.039705+00:00 19994330.277000069618 28999999.981999989599 27870000.026999950409 3948770.092000008095 60427.821504991 2024-04-27T19:42:58.031208+00:00 19994330.271999958903 29000000.006999969482 27869999.960000038147 3946055.887000023853 60427.821516645 2024-04-27T19:42:59.038087+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3950054.023000001907 60427.821528120 2024-04-27T19:43:00.029592+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3948826.006999969017 60427.821539774 2024-04-27T19:43:01.036470+00:00 19994330.279999971390 29000000.025000099093 27869999.965999998152 3953034.998000026215 60427.821551250 2024-04-27T19:43:02.027973+00:00 19994330.274999979883 28999999.959999918938 27870000.036000009626 3951223.060999989975 60427.821562903 2024-04-27T19:43:03.034852+00:00 19994330.277000069618 29000000.022000070661 27870000.013000000268 3952225.954999982845 60427.821574379 2024-04-27T19:43:04.026355+00:00 19994330.271999958903 29000000.005999919027 27869999.980000000447 3949789.040000020992 60427.821586038 2024-04-27T19:43:05.033730+00:00 19994330.277000069618 29000000.009000059217 27870000.013999979943 3952032.908999979030 60427.821597692 2024-04-27T19:43:06.040610+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3952041.995000004768 60427.821609168 2024-04-27T19:43:07.032113+00:00 19994330.276000019163 28999999.985999941826 27869999.938000019640 3948411.976999998093 60427.821620822 2024-04-27T19:43:08.038992+00:00 19994330.278999920934 29000000.019999980927 27870000.100999981165 3951451.049000024796 60427.821632297 2024-04-27T19:43:09.030495+00:00 19994330.272999998182 28999999.988000039011 27869999.937000010163 3951907.070999979973 60427.821643957 2024-04-27T19:43:10.037870+00:00 19994330.275000099093 28999999.981999989599 27869999.995000001043 3946559.958999990951 60427.821655427 2024-04-27T19:43:11.028878+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3948445.955000042915 60427.821667086 2024-04-27T19:43:12.036253+00:00 19994330.278000000864 28999999.999000068754 27869999.962999999523 3951118.987999976147 60427.821678557 2024-04-27T19:43:13.027260+00:00 19994330.274000000209 29000000.024999979883 27870000.014999989420 3947150.055999993812 60427.821690216 2024-04-27T19:43:14.034635+00:00 19994330.278999999166 28999999.992999911308 27870000.025000039488 3948448.935999989975 60427.821701686 2024-04-27T19:43:15.025642+00:00 19994330.272999998182 28999999.967000011355 27869999.992999970913 3953877.103000044823 60427.821713345 2024-04-27T19:43:16.033018+00:00 19994330.275999989361 29000000.043999999762 27869999.971000019461 3948122.935999989975 60427.821725004 2024-04-27T19:43:17.040393+00:00 19994330.275000009686 28999999.960999999195 27870000.005999978632 3946673.002999960911 60427.821736475 2024-04-27T19:43:18.031400+00:00 19994330.278000000864 29000000.017000000924 27870000.032000008970 3955990.074000000954 60427.821748134 2024-04-27T19:43:19.038775+00:00 19994330.280000001192 28999999.999000001699 27869999.950000051409 3946372.995000004768 60427.821759604 2024-04-27T19:43:20.029782+00:00 19994330.272999998182 28999999.984000008553 27870000.036999940872 3953305.002000033855 60427.821771263 2024-04-27T19:43:21.037157+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3950492.969999969006 60427.821782733 2024-04-27T19:43:22.028165+00:00 19994330.278000000864 29000000.001000020653 27869999.958000060171 3950580.946000040043 60427.821794393 2024-04-27T19:43:23.035540+00:00 19994330.275000009686 29000000.023999989033 27870000.004999998957 3948789.976999998093 60427.821805868 2024-04-27T19:43:24.027043+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3950267.970999956131 60427.821817522 2024-04-27T19:43:25.033922+00:00 19994330.275999959558 28999999.991999980062 27869999.953999999911 3947973.039000033867 60427.821828998 2024-04-27T19:43:26.025425+00:00 19994330.277000010014 29000000.021000031382 27870000.080999970436 3947999.999000012875 60427.821840652 2024-04-27T19:43:27.032304+00:00 19994330.275000039488 28999999.979999959469 27869999.952000018209 3952169.049999951851 60427.821852311 2024-04-27T19:43:28.039679+00:00 19994330.273999989033 29000000.008000019938 27869999.983999971300 3953342.077000021935 60427.821863781 2024-04-27T19:43:29.030687+00:00 19994330.277000010014 29000000.012000020593 27870000.037000060081 3952690.990999997128 60427.821875440 2024-04-27T19:43:30.038062+00:00 19994330.276999950409 28999999.995000001043 27870000.006999969482 3954700.967000008095 60427.821886911 2024-04-27T19:43:31.029069+00:00 19994330.277000010014 28999999.996999979019 27869999.981999989599 3949204.992000042927 60427.821898570 2024-04-27T19:43:32.036445+00:00 19994330.276000019163 28999999.977999988943 27869999.971999999136 3952333.974999905098 60427.821910046 2024-04-27T19:43:33.027948+00:00 19994330.274999979883 29000000.054000020027 27870000.106999989599 3945315.958999990951 60427.821921699 2024-04-27T19:43:34.034827+00:00 19994330.278000000864 28999999.973000049591 27869999.901000019163 3953892.141000031959 60427.821933175 2024-04-27T19:43:35.026330+00:00 19994330.272999998182 29000000.014999989420 27870000.044999960810 3949522.856999992859 60427.821944835 2024-04-27T19:43:36.033705+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3953331.981000065804 60427.821956304 2024-04-27T19:43:37.024712+00:00 19994330.277000010014 29000000.008999940008 27869999.963999990374 3954402.146999955177 60427.821967964 2024-04-27T19:43:38.032088+00:00 19994330.276000019163 28999999.985000010580 27870000.011000040919 3946498.981999992859 60427.821979618 2024-04-27T19:43:39.038967+00:00 19994330.271999958903 29000000.008999940008 27869999.964999999851 3954135.937000035774 60427.821991088 2024-04-27T19:43:40.029974+00:00 19994330.278000000864 28999999.990000009537 27870000.046999998391 3951776.005999923218 60427.822002747 2024-04-27T19:43:41.037349+00:00 19994330.278000000864 29000000.009999990463 27869999.982999999076 3946855.014000058174 60427.822014223 2024-04-27T19:43:42.028853+00:00 19994330.274000048637 28999999.992000099272 27869999.980000000447 3953470.019000052940 60427.822025876 2024-04-27T19:43:43.035732+00:00 19994330.278999920934 29000000.026999950409 27870000.035000000149 3952179.893999934196 60427.822037352 2024-04-27T19:43:44.027234+00:00 19994330.274000048637 28999999.962999939919 27869999.969999998808 3953003.083000063896 60427.822049011 2024-04-27T19:43:45.034609+00:00 19994330.271000031382 29000000.007000088692 27870000.011999990791 3949695.970999956131 60427.822060482 2024-04-27T19:43:46.025617+00:00 19994330.278000000864 29000000.020999908447 27870000.057000011206 3948737.027999997139 60427.822072141 2024-04-27T19:43:47.032993+00:00 19994330.279999971390 28999999.975000020117 27869999.946000009775 3955211.962000011932 60427.822083795 2024-04-27T19:43:48.039871+00:00 19994330.276999950409 29000000.007000088692 27869999.986999958754 3949404.891000031959 60427.822095270 2024-04-27T19:43:49.031375+00:00 19994330.272000070661 29000000.007999900728 27870000.065000060946 3951029.095999956131 60427.822106924 2024-04-27T19:43:50.038254+00:00 19994330.276999950409 29000000.006000038236 27869999.929999951273 3953471.998999952804 60427.822118400 2024-04-27T19:43:51.029757+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3952316.101000071038 60427.822130059 2024-04-27T19:43:52.037133+00:00 19994330.274000048637 28999999.980999950320 27870000.018000010401 3950634.879999995232 60427.822141535 2024-04-27T19:43:53.028636+00:00 19994330.279000040144 29000000.039999999106 27870000.000999990851 3952497.032999991905 60427.822153189 2024-04-27T19:43:54.035515+00:00 19994330.276999950409 28999999.982999999076 27869999.967999991030 3951976.003000020981 60427.822164665 2024-04-27T19:43:55.027018+00:00 19994330.274999979883 29000000.015000000596 27870000.049000021070 3953300.029999970924 60427.822176318 2024-04-27T19:43:56.033897+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3951283.962000011932 60427.822187794 2024-04-27T19:43:57.025402+00:00 19994330.274000048637 29000000.000999990851 27869999.950999978930 3955918.077999948990 60427.822199454 2024-04-27T19:43:58.032776+00:00 19994330.279999971390 29000000.004999998957 27870000.028000060469 3956890.967000008095 60427.822211107 2024-04-27T19:43:59.039655+00:00 19994330.276000019163 28999999.981000009924 27869999.934000018984 3951521.039000033867 60427.822222583 2024-04-27T19:44:00.031159+00:00 19994330.272999998182 29000000.022999998182 27870000.089999910444 3953867.968999981880 60427.822234237 2024-04-27T19:44:01.038037+00:00 19994330.276999950409 28999999.966999981552 27869999.980000019073 3950836.940999985207 60427.822245712 2024-04-27T19:44:02.029540+00:00 19994330.274999979883 29000000.016000028700 27869999.970999959856 3951187.078999996185 60427.822257372 2024-04-27T19:44:03.036916+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3947399.019000052940 60427.822268842 2024-04-27T19:44:04.027923+00:00 19994330.276999950409 29000000.012999951839 27869999.999000068754 3949396.993000030983 60427.822280501 2024-04-27T19:44:05.035298+00:00 19994330.276999998838 28999999.983000040054 27869999.962999939919 3954577.041999936104 60427.822291971 2024-04-27T19:44:06.026305+00:00 19994330.278999999166 29000000.008999999613 27870000.016999959946 3949924.759999989998 60427.822303630 2024-04-27T19:44:07.033681+00:00 19994330.274000000209 28999999.995000001043 27870000.015000101179 3953563.218000053894 60427.822315106 2024-04-27T19:44:08.025184+00:00 19994330.271999999881 28999999.985999941826 27869999.944999929518 3951132.934000014793 60427.822326760 2024-04-27T19:44:09.032063+00:00 19994330.276999998838 29000000.008999999613 27870000.028000000864 3948155.987999916077 60427.822338420 2024-04-27T19:44:10.039438+00:00 19994330.278000008315 29000000.010000050068 27870000.009999990463 3952317.062000035774 60427.822349889 2024-04-27T19:44:11.030445+00:00 19994330.276999998838 29000000.003999948502 27870000.034000039101 3952884.916000009049 60427.822361549 2024-04-27T19:44:12.037820+00:00 19994330.277000010014 28999999.986999988556 27869999.932999968529 3949060.981999992859 60427.822373019 2024-04-27T19:44:13.028827+00:00 19994330.275999989361 29000000.002000089735 27870000.049000021070 3952253.059999942780 60427.822384678 2024-04-27T19:44:14.036203+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3947624.027999997139 60427.822396148 2024-04-27T19:44:15.027210+00:00 19994330.276999980211 29000000.000000000000 27869999.995999928564 3952756.881000041962 60427.822407808 2024-04-27T19:44:16.034585+00:00 19994330.278000030667 29000000.001999970526 27869999.998000029474 3955004.103000044823 60427.822419283 2024-04-27T19:44:17.026089+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3954350.922999978065 60427.822430937 2024-04-27T19:44:18.032967+00:00 19994330.276000019163 29000000.017999891192 27869999.940999999642 3952062.031999946106 60427.822442413 2024-04-27T19:44:19.024471+00:00 19994330.273999989033 28999999.991000059992 27870000.059999991208 3948688.027000070084 60427.822454066 2024-04-27T19:44:20.031350+00:00 19994330.277000010014 28999999.980000019073 27869999.953999999911 3951984.049000024796 60427.822465726 2024-04-27T19:44:21.038724+00:00 19994330.277000010014 29000000.031999949366 27870000.034000009298 3950060.903999925125 60427.822477202 2024-04-27T19:44:22.030229+00:00 19994330.271999958903 28999999.996999979019 27869999.969000000507 3952332.124000072014 60427.822488856 2024-04-27T19:44:23.037108+00:00 19994330.280000030994 29000000.014000058174 27870000.021999981254 3953889.945999979973 60427.822500331 2024-04-27T19:44:24.028611+00:00 19994330.273999989033 28999999.960999969393 27869999.990000009537 3955646.934999942780 60427.822511991 2024-04-27T19:44:25.035986+00:00 19994330.273999989033 29000000.024000048637 27870000.045000020415 3947125.019999980927 60427.822523461 2024-04-27T19:44:26.026993+00:00 19994330.277000010014 28999999.991999980062 27869999.897999998182 3953548.022000073921 60427.822535120 2024-04-27T19:44:27.034367+00:00 19994330.276000019163 28999999.996999979019 27870000.082999970764 3951666.896999955177 60427.822546590 2024-04-27T19:44:28.025375+00:00 19994330.278999980539 28999999.991000059992 27869999.930999990553 3949581.067000031006 60427.822558249 2024-04-27T19:44:29.032751+00:00 19994330.277000010014 29000000.003999948502 27870000.039000030607 3950280.996999979019 60427.822569720 2024-04-27T19:44:30.023758+00:00 19994330.274999979883 29000000.006999999285 27870000.024999979883 3948605.049000024796 60427.822581379 2024-04-27T19:44:31.031133+00:00 19994330.275999959558 29000000.006000000983 27869999.951000031084 3952593.945999979973 60427.822593032 2024-04-27T19:44:32.038012+00:00 19994330.274000048637 28999999.978999998420 27870000.051999989897 3948737.039000033867 60427.822604508 2024-04-27T19:44:33.029516+00:00 19994330.274000048637 29000000.011999990791 27869999.981000009924 3952300.014999986161 60427.822616168 2024-04-27T19:44:34.036890+00:00 19994330.280999898911 29000000.013999998569 27869999.964999970049 3950380.935999989975 60427.822627638 2024-04-27T19:44:35.027898+00:00 19994330.275000099093 28999999.984000001103 27870000.010999981314 3954669.069000006188 60427.822639297 2024-04-27T19:44:36.035273+00:00 19994330.274999979883 28999999.999000009149 27870000.024000048637 3952686.000999927986 60427.822650767 2024-04-27T19:44:37.026280+00:00 19994330.271000031382 29000000.016999989748 27869999.982999920845 3949775.929000020027 60427.822662427 2024-04-27T19:44:38.033656+00:00 19994330.280999898911 28999999.999000009149 27869999.987000111490 3950147.142000079155 60427.822673902 2024-04-27T19:44:39.025159+00:00 19994330.276000019163 28999999.977999988943 27870000.024999979883 3946855.967000008095 60427.822685562 2024-04-27T19:44:40.032534+00:00 19994330.272999998182 28999999.986000001431 27869999.980000019073 3951708.940999985207 60427.822697032 2024-04-27T19:44:41.023541+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3954432.935999989975 60427.822708691 2024-04-27T19:44:42.030916+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3952551.031000018120 60427.822720345 2024-04-27T19:44:43.037795+00:00 19994330.271000031382 28999999.984999950975 27869999.996999979019 3949939.987999916077 60427.822731821 2024-04-27T19:44:44.029299+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3952223.037999988068 60427.822743480 2024-04-27T19:44:45.036674+00:00 19994330.279999971390 29000000.032000008970 27870000.013000011444 3960718.021000028122 60427.822754950 2024-04-27T19:44:46.027680+00:00 19994330.277000069618 29000000.000999990851 27869999.967000011355 3951149.975000023842 60427.822766609 2024-04-27T19:44:47.035056+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3952810.052999972831 60427.822778080 2024-04-27T19:44:48.026064+00:00 19994330.272999998182 29000000.003000020981 27869999.962999939919 3954858.989000082016 60427.822789739 2024-04-27T19:44:49.033439+00:00 19994330.276999950409 28999999.967999938875 27869999.986999988556 3950791.983999968041 60427.822801215 2024-04-27T19:44:50.024942+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3944635.953999996185 60427.822812874 2024-04-27T19:44:51.032317+00:00 19994330.273999929428 28999999.996000051498 27870000.018999930471 3955093.054000020027 60427.822824344 2024-04-27T19:44:52.023324+00:00 19994330.277000069618 28999999.990999940783 27869999.974000100046 3951546.011999965180 60427.822835998 2024-04-27T19:44:53.030204+00:00 19994330.278999920934 28999999.994000080973 27869999.965999960899 3950876.881999969017 60427.822847657 2024-04-27T19:44:54.037578+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3952727.044000030030 60427.822859133 2024-04-27T19:44:55.029082+00:00 19994330.272999998182 28999999.987999919802 27870000.025999899954 3949689.050999999046 60427.822870786 2024-04-27T19:44:56.035961+00:00 19994330.276999950409 29000000.022000070661 27870000.020000100136 3956980.976999998093 60427.822882262 2024-04-27T19:44:57.027465+00:00 19994330.279999971390 28999999.991999980062 27869999.969000000507 3953154.011999965180 60427.822893916 2024-04-27T19:44:58.034344+00:00 19994330.276000019163 28999999.983999971300 27869999.997000001371 3952470.965000032913 60427.822905392 2024-04-27T19:44:59.025847+00:00 19994330.272999998182 29000000.004999998957 27869999.984000001103 3954361.011000037193 60427.822917051 2024-04-27T19:45:00.033223+00:00 19994330.276999998838 29000000.026000019163 27869999.998000010848 3954977.064999938011 60427.822928521 2024-04-27T19:45:01.024229+00:00 19994330.274000000209 28999999.971999999136 27870000.021999981254 3951979.967000008095 60427.822940181 2024-04-27T19:45:02.031604+00:00 19994330.275999989361 29000000.024999979883 27870000.011000011116 3951570.069000006188 60427.822951834 2024-04-27T19:45:03.038483+00:00 19994330.278999999166 28999999.993000030518 27870000.006000008434 3949554.937000035774 60427.822963310 2024-04-27T19:45:04.029986+00:00 19994330.275000009686 28999999.993999961764 27869999.969999998808 3949366.018999934196 60427.822974964 2024-04-27T19:45:05.036866+00:00 19994330.276000011712 28999999.991999980062 27870000.015999969095 3951580.934000014793 60427.822986439 2024-04-27T19:45:06.028369+00:00 19994330.271999981254 29000000.000000000000 27870000.023999989033 3950406.001999973785 60427.822998099 2024-04-27T19:45:07.035744+00:00 19994330.279000010341 28999999.991000000387 27869999.994000021368 3950389.077000021935 60427.823009569 2024-04-27T19:45:08.026751+00:00 19994330.275999989361 29000000.010000009090 27869999.981999989599 3949162.009999989998 60427.823021228 2024-04-27T19:45:09.034126+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3954061.865000010002 60427.823032699 2024-04-27T19:45:10.025134+00:00 19994330.275000009686 28999999.994999989867 27870000.007000029087 3952949.148000001907 60427.823044358 2024-04-27T19:45:11.032509+00:00 19994330.278000000864 29000000.003999989480 27869999.947999950498 3951426.899000049103 60427.823055834 2024-04-27T19:45:12.024012+00:00 19994330.276000019163 28999999.987000018358 27870000.016000028700 3953373.016000031959 60427.823067487 2024-04-27T19:45:13.030891+00:00 19994330.273999989033 29000000.000999990851 27870000.014999989420 3949054.998999952804 60427.823079146 2024-04-27T19:45:14.038267+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3951652.082999945153 60427.823090617 2024-04-27T19:45:15.029274+00:00 19994330.277000010014 28999999.993000030518 27870000.030999958515 3955222.004000068177 60427.823102276 2024-04-27T19:45:16.036649+00:00 19994330.274999979883 29000000.002999961376 27869999.989000078291 3949534.965000032913 60427.823113746 2024-04-27T19:45:17.027656+00:00 19994330.276000019163 29000000.018999990076 27870000.052999969572 3954277.939999938011 60427.823125405 2024-04-27T19:45:18.035031+00:00 19994330.271999958903 28999999.993000030518 27869999.939999941736 3951775.037000060081 60427.823136875 2024-04-27T19:45:19.026039+00:00 19994330.277000010014 28999999.971000019461 27869999.971999999136 3948953.007999897003 60427.823148535 2024-04-27T19:45:20.033413+00:00 19994330.277000010014 29000000.033999979496 27870000.040000081062 3956265.994000076782 60427.823160005 2024-04-27T19:45:21.024421+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3946844.079999924172 60427.823171664 2024-04-27T19:45:22.031796+00:00 19994330.277000010014 28999999.977000001818 27870000.043999910355 3952643.920000075828 60427.823183134 2024-04-27T19:45:23.022803+00:00 19994330.274999979883 28999999.987999979407 27869999.969000101089 3956349.873000026215 60427.823194794 2024-04-27T19:45:24.030178+00:00 19994330.273999989033 29000000.002000030130 27869999.972999930382 3954230.071999907028 60427.823206448 2024-04-27T19:45:25.037058+00:00 19994330.278000060469 29000000.016999959946 27870000.055000070482 3956201.036000012886 60427.823217923 2024-04-27T19:45:26.028561+00:00 19994330.278000000864 29000000.004999998957 27869999.929999951273 3949878.060000061989 60427.823229583 2024-04-27T19:45:27.035935+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3955503.911000012886 60427.823241053 2024-04-27T19:45:28.026943+00:00 19994330.274999979883 28999999.991999980062 27869999.952000018209 3946867.990999937057 60427.823252712 2024-04-27T19:45:29.034319+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3951480.976999998093 60427.823264188 2024-04-27T19:45:30.025822+00:00 19994330.276000019163 29000000.004000071436 27870000.011999960989 3954835.999000072014 60427.823275841 2024-04-27T19:45:31.032701+00:00 19994330.273999929428 28999999.983999971300 27870000.022999998182 3948459.032999991905 60427.823287317 2024-04-27T19:45:32.024205+00:00 19994330.279000040144 29000000.011000040919 27870000.046000000089 3950772.057999968994 60427.823298977 2024-04-27T19:45:33.031579+00:00 19994330.276000019163 28999999.998999949545 27869999.927999969572 3953065.018000007141 60427.823310446 2024-04-27T19:45:34.022586+00:00 19994330.276999950409 28999999.981999989599 27870000.037000060081 3949112.853999971878 60427.823322106 2024-04-27T19:45:35.029962+00:00 19994330.272999998182 29000000.024999979883 27870000.045000001788 3951727.105000019073 60427.823333760 2024-04-27T19:45:36.036841+00:00 19994330.276000019163 29000000.002000089735 27869999.945000011474 3948798.990999937057 60427.823345230 2024-04-27T19:45:37.027848+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3952367.039000033867 60427.823356889 2024-04-27T19:45:38.035222+00:00 19994330.276000019163 28999999.993000030518 27869999.952000010759 3951755.911000012886 60427.823368359 2024-04-27T19:45:39.026230+00:00 19994330.274999979883 29000000.013999938965 27870000.055999990553 3949644.011999965180 60427.823380019 2024-04-27T19:45:40.033606+00:00 19994330.278000000864 28999999.996999979019 27869999.978000018746 3949454.032000064850 60427.823391494 2024-04-27T19:45:41.025109+00:00 19994330.272000070661 28999999.991000059992 27869999.949000000954 3952494.945999979973 60427.823403148 2024-04-27T19:45:42.031988+00:00 19994330.276999950409 28999999.998000029474 27870000.053999990225 3953624.075000048149 60427.823414624 2024-04-27T19:45:43.023491+00:00 19994330.279000040144 29000000.003999948502 27869999.986999988556 3951846.060999989975 60427.823426277 2024-04-27T19:45:44.030371+00:00 19994330.276000019163 29000000.004000000656 27870000.008000019938 3948799.967999935150 60427.823437937 2024-04-27T19:45:45.037746+00:00 19994330.276999950409 28999999.991999998689 27870000.041000008583 3949640.980000019073 60427.823449412 2024-04-27T19:45:46.029249+00:00 19994330.274000048637 29000000.000999998301 27869999.977000001818 3950291.945999979973 60427.823461066 2024-04-27T19:45:47.036128+00:00 19994330.273999929428 29000000.008000001311 27869999.972999989986 3954354.925999999046 60427.823472536 2024-04-27T19:45:48.027135+00:00 19994330.277000069618 28999999.997999999672 27869999.986999988556 3951358.070999999996 60427.823484196 2024-04-27T19:45:49.034510+00:00 19994330.274999979883 29000000.028000000864 27870000.050000008196 3949696.074999998789 60427.823495672 2024-04-27T19:45:50.026013+00:00 19994330.276999950409 28999999.974999990314 27869999.954999979585 3952149.896000002045 60427.823507325 2024-04-27T19:45:51.032893+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3954389.084000001196 60427.823518795 2024-04-27T19:45:52.023900+00:00 19994330.274999979883 28999999.994000021368 27869999.973999980837 3950531.024999998976 60427.823530455 2024-04-27T19:45:53.031275+00:00 19994330.271999999881 29000000.000999990851 27870000.024000048637 3956670.975999999791 60427.823541930 2024-04-27T19:45:54.022779+00:00 19994330.279999990016 29000000.001999970526 27870000.003999948502 3951475.998000000138 60427.823553584 2024-04-27T19:45:55.029658+00:00 19994330.277000010014 29000000.004000011832 27870000.039000030607 3950324.962999999989 60427.823565243 2024-04-27T19:45:56.037033+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3951308.003000001889 60427.823576719 2024-04-27T19:45:57.028536+00:00 19994330.274000000209 29000000.012000020593 27870000.013999938965 3953324.946999996901 60427.823588373 2024-04-27T19:45:58.035415+00:00 19994330.276999980211 28999999.971999939531 27870000.019000049680 3955017.019000000786 60427.823599848 2024-04-27T19:45:59.026919+00:00 19994330.274000018835 28999999.999000009149 27869999.945999979973 3950743.072999998927 60427.823611503 2024-04-27T19:46:00.033799+00:00 19994330.275999989361 29000000.020000040531 27870000.024999979883 3951674.969000004232 60427.823622978 2024-04-27T19:46:01.025301+00:00 19994330.275999989361 28999999.995000001043 27869999.991000059992 3953481.011999994982 60427.823634638 2024-04-27T19:46:02.032675+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3952999.015000001062 60427.823646108 2024-04-27T19:46:03.023683+00:00 19994330.275000009686 28999999.995999928564 27869999.990000009537 3954265.910000003874 60427.823657767 2024-04-27T19:46:04.031058+00:00 19994330.275000009686 28999999.990000009537 27869999.996999979019 3949926.973999992013 60427.823669237 2024-04-27T19:46:05.022066+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3954998.989000007976 60427.823680896 2024-04-27T19:46:06.029441+00:00 19994330.274999979883 29000000.000999931246 27870000.006000038236 3956053.075000002980 60427.823692556 2024-04-27T19:46:07.036816+00:00 19994330.274999979883 28999999.964000109583 27869999.983999971300 3949089.993000001181 60427.823704026 2024-04-27T19:46:08.027823+00:00 19994330.278000000864 29000000.019999980927 27870000.037000060081 3954400.332000001799 60427.823715685 2024-04-27T19:46:09.035198+00:00 19994330.280000030994 29000000.016999959946 27869999.961999889463 3954727.743999987841 60427.823727155 2024-04-27T19:46:10.026205+00:00 19994330.272999998182 28999999.988999959081 27870000.034000039101 3950479.973000004888 60427.823738814 2024-04-27T19:46:11.033581+00:00 19994330.273999989033 28999999.995000001043 27870000.024000048637 3949851.037000000011 60427.823750290 2024-04-27T19:46:12.025084+00:00 19994330.278000000864 29000000.017000079155 27869999.944999929518 3954600.894999995828 60427.823761944 2024-04-27T19:46:13.031963+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3952309.033000006806 60427.823773419 2024-04-27T19:46:14.023466+00:00 19994330.275999959558 28999999.979999899864 27869999.956000000238 3950454.104999988806 60427.823785074 2024-04-27T19:46:15.030346+00:00 19994330.274000048637 29000000.010000109673 27870000.034000001848 3952846.898000001907 60427.823796733 2024-04-27T19:46:16.037721+00:00 19994330.275999959558 29000000.003999948502 27870000.013000000268 3949820.010000004899 60427.823808209 2024-04-27T19:46:17.029224+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3952082.980000004172 60427.823819862 2024-04-27T19:46:18.036103+00:00 19994330.277000010014 28999999.985999941826 27869999.932000011206 3955697.078999996185 60427.823831332 2024-04-27T19:46:19.027110+00:00 19994330.276000019163 29000000.001000050455 27870000.035000000149 3953937.959000005852 60427.823842992 2024-04-27T19:46:20.034486+00:00 19994330.276999950409 28999999.991999980062 27869999.989999979734 3955641.000999987125 60427.823854462 2024-04-27T19:46:21.025493+00:00 19994330.276000019163 29000000.019000001252 27870000.024000018835 3957470.940000012983 60427.823866121 2024-04-27T19:46:22.032868+00:00 19994330.272999998182 28999999.975000001490 27869999.967999961227 3953525.087999999989 60427.823877597 2024-04-27T19:46:23.024371+00:00 19994330.274999979883 29000000.018999990076 27869999.999000009149 3951525.983999996912 60427.823889251 2024-04-27T19:46:24.031250+00:00 19994330.279000040144 28999999.974000010639 27869999.995000001043 3952608.998999983072 60427.823900726 2024-04-27T19:46:25.022753+00:00 19994330.274999979883 29000000.021000001580 27870000.005999978632 3954415.894000024069 60427.823912380 2024-04-27T19:46:26.029633+00:00 19994330.276999950409 29000000.021000001580 27869999.971999999136 3950026.152999997139 60427.823924039 2024-04-27T19:46:27.037008+00:00 19994330.276000019163 28999999.988000009209 27870000.043000038713 3951585.986999989022 60427.823935510 2024-04-27T19:46:28.028015+00:00 19994330.274999979883 28999999.991000000387 27869999.987999979407 3953516.974999994040 60427.823947169 2024-04-27T19:46:29.035390+00:00 19994330.274999979883 28999999.997999999672 27870000.024999979883 3952525.012000023853 60427.823958645 2024-04-27T19:46:30.026894+00:00 19994330.278000120074 29000000.010999981314 27869999.975000020117 3955988.923999994993 60427.823970298 2024-04-27T19:46:31.033773+00:00 19994330.276999950409 28999999.992000039667 27869999.984000030905 3953073.067999988794 60427.823981774 2024-04-27T19:46:32.025276+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3952639.876000016928 60427.823993428 2024-04-27T19:46:33.032155+00:00 19994330.274000048637 29000000.002999961376 27870000.016000028700 3953921.157999991905 60427.824004903 2024-04-27T19:46:34.023658+00:00 19994330.274999979883 28999999.968000050634 27869999.997999910265 3950949.990999997128 60427.824016563 2024-04-27T19:46:35.031033+00:00 19994330.279999971390 29000000.025999959558 27870000.034000039101 3951519.972999989986 60427.824028033 2024-04-27T19:46:36.022040+00:00 19994330.272999998182 28999999.966000020504 27869999.950999978930 3949767.953999996185 60427.824039692 2024-04-27T19:46:37.029415+00:00 19994330.277000069618 29000000.015999969095 27870000.042000059038 3955386.969000012148 60427.824051346 2024-04-27T19:46:38.036294+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3951581.009999989998 60427.824062821 2024-04-27T19:46:39.027798+00:00 19994330.272999998182 28999999.976999938488 27870000.003000020981 3950777.957000017166 60427.824074481 2024-04-27T19:46:40.035173+00:00 19994330.273999929428 29000000.000000000000 27869999.934999939054 3948850.245999991894 60427.824085951 2024-04-27T19:46:41.026180+00:00 19994330.281000021845 28999999.996000051498 27870000.001999970526 3954289.838999987114 60427.824097611 2024-04-27T19:46:42.033556+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3945977.936000018846 60427.824109081 2024-04-27T19:46:43.024563+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3949326.995000004768 60427.824120740 2024-04-27T19:46:44.031938+00:00 19994330.274000048637 29000000.016000028700 27870000.047000050545 3947796.123999983072 60427.824132216 2024-04-27T19:46:45.023441+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3951464.993000001181 60427.824143869 2024-04-27T19:46:46.030321+00:00 19994330.276999998838 28999999.986999988556 27870000.009000059217 3950934.002999991179 60427.824155345 2024-04-27T19:46:47.021824+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3951285.860000013839 60427.824167005 2024-04-27T19:46:48.029199+00:00 19994330.276999998838 29000000.011000040919 27869999.948000069708 3950517.087999999989 60427.824178658 2024-04-27T19:46:49.036078+00:00 19994330.278999999166 28999999.988999959081 27870000.014999989420 3954038.942000002135 60427.824190128 2024-04-27T19:46:50.027085+00:00 19994330.275999989361 29000000.004999998957 27869999.988999959081 3953745.013999999035 60427.824201788 2024-04-27T19:46:51.034460+00:00 19994330.272999998182 29000000.022999998182 27870000.026000019163 3950432.029000014067 60427.824213264 2024-04-27T19:46:52.025964+00:00 19994330.278000008315 28999999.970999959856 27870000.000999998301 3948679.096999973059 60427.824224917 2024-04-27T19:46:53.032843+00:00 19994330.276999980211 28999999.991999980062 27870000.037000000477 3956460.805000007153 60427.824236393 2024-04-27T19:46:54.024346+00:00 19994330.274000018835 29000000.031000021845 27869999.980999998748 3953543.120000004768 60427.824248047 2024-04-27T19:46:55.031225+00:00 19994330.278000000864 28999999.999000068754 27869999.991999998689 3948301.926000028849 60427.824259522 2024-04-27T19:46:56.022729+00:00 19994330.272999998182 28999999.990000009537 27870000.006999999285 3953572.098999977112 60427.824271182 2024-04-27T19:46:57.030104+00:00 19994330.275999989361 29000000.009999990463 27870000.032999988645 3951991.004000008106 60427.824282835 2024-04-27T19:46:58.036983+00:00 19994330.278000000864 28999999.986000001431 27869999.948000010103 3952370.931999980938 60427.824294305 2024-04-27T19:46:59.027990+00:00 19994330.274999979883 28999999.986000001431 27869999.981000009924 3957316.157000004780 60427.824305965 2024-04-27T19:47:00.035367+00:00 19994330.278000000864 29000000.013999998569 27870000.065999981016 3951399.819999992847 60427.824317440 2024-04-27T19:47:01.026868+00:00 19994330.276000019163 29000000.025999989361 27869999.978999998420 3953991.053000032902 60427.824329094 2024-04-27T19:47:02.033748+00:00 19994330.273999989033 28999999.943999990821 27869999.968999978155 3948813.950999975204 60427.824340570 2024-04-27T19:47:03.025251+00:00 19994330.275000039488 29000000.034000009298 27870000.029000040144 3954613.032000004780 60427.824352224 2024-04-27T19:47:04.032130+00:00 19994330.278999980539 29000000.024000018835 27869999.986999988556 3953012.011999965180 60427.824363699 2024-04-27T19:47:05.023633+00:00 19994330.272999998182 28999999.984000001103 27869999.995999988168 3950104.990000010002 60427.824375359 2024-04-27T19:47:06.031009+00:00 19994330.277000010014 28999999.979999959469 27870000.058000031859 3950678.032999991905 60427.824386829 2024-04-27T19:47:07.022016+00:00 19994330.275999959558 29000000.030000030994 27869999.965999960899 3951485.899000049103 60427.824398488 2024-04-27T19:47:08.029391+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3951249.092000008095 60427.824410142 2024-04-27T19:47:09.036270+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3949451.961999952793 60427.824421618 2024-04-27T19:47:10.027773+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3950762.147000014782 60427.824433271 2024-04-27T19:47:11.034653+00:00 19994330.279999971390 29000000.013000011444 27870000.048000101000 3954255.984000027180 60427.824444747 2024-04-27T19:47:12.026156+00:00 19994330.274000048637 28999999.988999959081 27869999.887999888510 3951197.912000000011 60427.824456401 2024-04-27T19:47:13.033035+00:00 19994330.273999929428 29000000.012000020593 27870000.040000081062 3947339.023000001907 60427.824467876 2024-04-27T19:47:14.024538+00:00 19994330.275000099093 28999999.994000021368 27869999.993999961764 3951020.932999968994 60427.824479536 2024-04-27T19:47:15.031913+00:00 19994330.274999979883 29000000.008999940008 27870000.062000039965 3951912.039000033867 60427.824491006 2024-04-27T19:47:16.022920+00:00 19994330.278999920934 28999999.989000078291 27869999.922999981791 3948380.973999977112 60427.824502666 2024-04-27T19:47:17.030296+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3948793.995000004768 60427.824514136 2024-04-27T19:47:18.021303+00:00 19994330.272999998182 28999999.990000009537 27869999.977999929339 3947913.962000011932 60427.824525795 2024-04-27T19:47:19.028678+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3952132.023000001907 60427.824537449 2024-04-27T19:47:20.035557+00:00 19994330.273999929428 28999999.988999959081 27870000.043000098318 3951992.060999989975 60427.824548924 2024-04-27T19:47:21.027060+00:00 19994330.277000069618 29000000.012000080198 27869999.979999899864 3946366.979999959003 60427.824560578 2024-04-27T19:47:22.033940+00:00 19994330.276999950409 28999999.996999979019 27870000.055000070482 3952597.930000007153 60427.824572054 2024-04-27T19:47:23.025443+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3948951.058000028133 60427.824583707 2024-04-27T19:47:24.032322+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3948229.043999969959 60427.824595183 2024-04-27T19:47:25.023825+00:00 19994330.279999971390 28999999.998999949545 27869999.937999960035 3948726.012000023853 60427.824606837 2024-04-27T19:47:26.030705+00:00 19994330.272999998182 29000000.005000110716 27870000.034000039101 3951119.954999982845 60427.824618313 2024-04-27T19:47:27.022207+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3955463.897000014782 60427.824629966 2024-04-27T19:47:28.029087+00:00 19994330.280999898911 29000000.004999998957 27870000.053999900818 3949348.092000008095 60427.824641620 2024-04-27T19:47:29.035966+00:00 19994330.272999998182 28999999.995999928564 27869999.995000001043 3953941.875999987125 60427.824653096 2024-04-27T19:47:30.027469+00:00 19994330.276000019163 29000000.019000049680 27869999.974000100046 3951593.120999991894 60427.824664755 2024-04-27T19:47:31.034845+00:00 19994330.274999979883 29000000.000999931246 27870000.030999999493 3957190.990000010002 60427.824676225 2024-04-27T19:47:32.025852+00:00 19994330.276000019163 28999999.974000100046 27869999.966000009328 3955314.999000012875 60427.824687885 2024-04-27T19:47:33.033227+00:00 19994330.276000019163 29000000.015999909490 27870000.035999998450 3954604.075999975204 60427.824699354 2024-04-27T19:47:34.024234+00:00 19994330.278000000864 28999999.991000059992 27869999.956999998540 3955040.000999987125 60427.824711014 2024-04-27T19:47:35.031609+00:00 19994330.276999950409 29000000.004000000656 27870000.044999990612 3953442.017000020016 60427.824722490 2024-04-27T19:47:36.023112+00:00 19994330.272999998182 29000000.013999998569 27869999.966000020504 3952759.930999993812 60427.824734143 2024-04-27T19:47:37.029992+00:00 19994330.276000019163 28999999.978000011295 27869999.986000001431 3954749.012000023853 60427.824745619 2024-04-27T19:47:38.021495+00:00 19994330.274000048637 29000000.001999989152 27870000.040999978781 3953173.015999972820 60427.824757273 2024-04-27T19:47:39.028374+00:00 19994330.279999971390 29000000.006000000983 27869999.972999989986 3953312.041999996174 60427.824768933 2024-04-27T19:47:40.035749+00:00 19994330.278999999166 28999999.987000018358 27870000.004999998957 3949858.904000043869 60427.824780402 2024-04-27T19:47:41.026756+00:00 19994330.274000000209 29000000.030000001192 27870000.004000011832 3953049.023999989033 60427.824792062 2024-04-27T19:47:42.034132+00:00 19994330.274000000209 28999999.956000000238 27869999.962000008672 3953659.963999987114 60427.824803538 2024-04-27T19:47:43.025635+00:00 19994330.274000000209 29000000.033999979496 27870000.042999979109 3955201.088999987114 60427.824815191 2024-04-27T19:47:44.032514+00:00 19994330.278999999166 29000000.000999990851 27869999.995000001043 3955003.939000010025 60427.824826667 2024-04-27T19:47:45.024017+00:00 19994330.274999991059 29000000.001000050455 27869999.991000000387 3951032.024999976158 60427.824838326 2024-04-27T19:47:46.031392+00:00 19994330.275999989361 28999999.977000001818 27870000.018999990076 3946855.976000010967 60427.824849796 2024-04-27T19:47:47.022400+00:00 19994330.278000000864 29000000.021999958903 27869999.978000041097 3951522.941000043880 60427.824861456 2024-04-27T19:47:48.029775+00:00 19994330.274000018835 28999999.991000000387 27869999.993999961764 3952567.074999988079 60427.824872926 2024-04-27T19:47:49.020782+00:00 19994330.275000009686 29000000.008000019938 27870000.033000048250 3953415.015999972820 60427.824884585 2024-04-27T19:47:50.028157+00:00 19994330.274999979883 28999999.974000040442 27869999.968999978155 3947812.993000030983 60427.824896239 2024-04-27T19:47:51.035036+00:00 19994330.278000030667 29000000.018999990076 27870000.000999931246 3956418.049999951851 60427.824907715 2024-04-27T19:47:52.026539+00:00 19994330.275999989361 29000000.020999971777 27869999.996000051498 3949606.829000055790 60427.824919368 2024-04-27T19:47:53.033419+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3950436.096999942791 60427.824930844 2024-04-27T19:47:54.024922+00:00 19994330.277000010014 28999999.975000020117 27869999.993999961764 3950660.061000049114 60427.824942498 2024-04-27T19:47:55.031801+00:00 19994330.276000019163 29000000.020999908447 27870000.022999998182 3951441.894999980927 60427.824953973 2024-04-27T19:47:56.023304+00:00 19994330.273999989033 29000000.007000088692 27870000.008000019938 3946979.089999973774 60427.824965633 2024-04-27T19:47:57.030680+00:00 19994330.278000000864 28999999.977000001818 27869999.925000071526 3948078.916999996174 60427.824977103 2024-04-27T19:47:58.021687+00:00 19994330.278000000864 29000000.020999908447 27870000.000999931246 3952099.020000040997 60427.824988762 2024-04-27T19:47:59.029062+00:00 19994330.273999989033 28999999.994000080973 27870000.075000051409 3951501.071999967098 60427.825000232 2024-04-27T19:48:00.020069+00:00 19994330.277000010014 28999999.978999968618 27869999.969999909401 3948016.951000034809 60427.825011892 2024-04-27T19:48:01.027444+00:00 19994330.276000019163 29000000.036000009626 27869999.956000089645 3945710.997999966145 60427.825023545 2024-04-27T19:48:02.034324+00:00 19994330.274999979883 28999999.971999999136 27870000.008999940008 3953996.947000027169 60427.825035021 2024-04-27T19:48:03.025827+00:00 19994330.272999998182 28999999.993000030518 27869999.998000029474 3952879.063000022899 60427.825046681 2024-04-27T19:48:04.033202+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3953277.011999965180 60427.825058151 2024-04-27T19:48:05.024209+00:00 19994330.273999989033 28999999.960999969393 27870000.057999968529 3947516.998000026215 60427.825069810 2024-04-27T19:48:06.031584+00:00 19994330.275999959558 29000000.032999988645 27869999.978000041097 3953063.972999929916 60427.825081280 2024-04-27T19:48:07.022591+00:00 19994330.274000048637 28999999.971000079066 27869999.957999940962 3947966.960000038147 60427.825092940 2024-04-27T19:48:08.029966+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3954316.065999985207 60427.825104415 2024-04-27T19:48:09.021470+00:00 19994330.278000000864 28999999.986000061035 27869999.940999999642 3952816.981000065804 60427.825116069 2024-04-27T19:48:10.028349+00:00 19994330.274999979883 29000000.025999899954 27870000.017000000924 3954274.023000001907 60427.825127728 2024-04-27T19:48:11.035724+00:00 19994330.274999979883 28999999.989000078291 27870000.053000010550 3955568.039999961853 60427.825139198 2024-04-27T19:48:12.026731+00:00 19994330.272999998182 28999999.999000001699 27869999.948999989778 3954283.899999976158 60427.825150858 2024-04-27T19:48:13.034107+00:00 19994330.277000069618 28999999.993999999017 27870000.059000018984 3953721.085000038147 60427.825162328 2024-04-27T19:48:14.025114+00:00 19994330.278000000864 29000000.006999999285 27870000.003999978304 3952632.855000019073 60427.825173987 2024-04-27T19:48:15.032489+00:00 19994330.276000019163 28999999.986999999732 27869999.960000008345 3947384.101999998093 60427.825185463 2024-04-27T19:48:16.023992+00:00 19994330.275999899954 29000000.007999990135 27870000.013999998569 3952813.041999936104 60427.825197116 2024-04-27T19:48:17.030871+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3949216.897000073921 60427.825208592 2024-04-27T19:48:18.022374+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3950987.023999928962 60427.825220246 2024-04-27T19:48:19.029254+00:00 19994330.272999998182 28999999.979999989271 27869999.924000021070 3952903.996000051033 60427.825231722 2024-04-27T19:48:20.020757+00:00 19994330.280000090599 29000000.015999998897 27870000.055999990553 3948026.115999937057 60427.825243375 2024-04-27T19:48:21.027636+00:00 19994330.273999929428 28999999.991000000387 27869999.986000001431 3950620.853000044823 60427.825255035 2024-04-27T19:48:22.035011+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958282.991999983788 60427.825266505 2024-04-27T19:48:23.026019+00:00 19994330.274000048637 28999999.991000000387 27869999.991000000387 3956154.059000014793 60427.825278164 2024-04-27T19:48:24.033394+00:00 19994330.274999979883 29000000.004999998957 27870000.074000000954 3949528.029999970924 60427.825289640 2024-04-27T19:48:25.024897+00:00 19994330.276999950409 29000000.013999998569 27869999.944999989122 3950736.026000022888 60427.825301294 2024-04-27T19:48:26.031776+00:00 19994330.276000019163 28999999.989000018686 27870000.020000040531 3952389.940000057220 60427.825312763 2024-04-27T19:48:27.022783+00:00 19994330.277000069618 29000000.001999970526 27869999.967000011355 3952064.020999907982 60427.825324423 2024-04-27T19:48:28.030158+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3955509.952000021935 60427.825335893 2024-04-27T19:48:29.021166+00:00 19994330.271999958903 29000000.004000011832 27870000.069000009447 3952593.981000065804 60427.825347553 2024-04-27T19:48:30.028541+00:00 19994330.277000069618 29000000.008999999613 27869999.946999911219 3954273.042999982834 60427.825359023 2024-04-27T19:48:31.019548+00:00 19994330.276999950409 29000000.001000050455 27869999.947000030428 3951347.036999940872 60427.825370682 2024-04-27T19:48:32.026923+00:00 19994330.278000000864 29000000.025999899954 27870000.073000069708 3948302.945000051986 60427.825382342 2024-04-27T19:48:33.034299+00:00 19994330.276000019163 28999999.973000049591 27869999.971999999136 3950640.981999992859 60427.825393817 2024-04-27T19:48:34.025802+00:00 19994330.276000000536 28999999.962000008672 27869999.927999969572 3950486.087000011932 60427.825405471 2024-04-27T19:48:35.032681+00:00 19994330.272999998182 29000000.036000009626 27870000.064000010490 3952400.911999940872 60427.825416941 2024-04-27T19:48:36.023688+00:00 19994330.274000000209 29000000.000999931246 27870000.013000011444 3953711.019999980927 60427.825428600 2024-04-27T19:48:37.031063+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3954824.106000065804 60427.825440070 2024-04-27T19:48:38.022071+00:00 19994330.278999999166 29000000.039999961853 27870000.006999969482 3952669.029999970924 60427.825451730 2024-04-27T19:48:39.029446+00:00 19994330.274000000209 28999999.996999979019 27869999.986999988556 3951774.902999997139 60427.825463206 2024-04-27T19:48:40.020949+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3957328.957000017166 60427.825474859 2024-04-27T19:48:41.027828+00:00 19994330.275000009686 29000000.014000058174 27870000.024000048637 3951994.090000032913 60427.825486513 2024-04-27T19:48:42.034707+00:00 19994330.275000009686 28999999.965000029653 27869999.942999958992 3953382.950999975204 60427.825497989 2024-04-27T19:48:43.026210+00:00 19994330.276999980211 29000000.019999980927 27870000.039000030607 3952465.942000031006 60427.825509648 2024-04-27T19:48:44.033586+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3952195.093999981880 60427.825521118 2024-04-27T19:48:45.024593+00:00 19994330.280999988317 29000000.012999888510 27869999.971000079066 3957320.911000012886 60427.825532777 2024-04-27T19:48:46.031968+00:00 19994330.272000011057 28999999.988000039011 27869999.965999960899 3956998.988999962807 60427.825544253 2024-04-27T19:48:47.023471+00:00 19994330.274999979883 29000000.001999970526 27870000.085999969393 3951067.052000045776 60427.825555907 2024-04-27T19:48:48.030351+00:00 19994330.275000039488 29000000.001000050455 27869999.971999999136 3953327.977999926079 60427.825567377 2024-04-27T19:48:49.021358+00:00 19994330.278999980539 29000000.000999998301 27869999.991999998689 3950965.014999986161 60427.825579036 2024-04-27T19:48:50.028733+00:00 19994330.277000010014 29000000.011999998242 27870000.022999998182 3950982.019999980927 60427.825590506 2024-04-27T19:48:51.019740+00:00 19994330.274999979883 28999999.981000009924 27869999.994999989867 3955060.011000037193 60427.825602165 2024-04-27T19:48:52.027116+00:00 19994330.274999979883 29000000.006999999285 27869999.921000000089 3955855.990000010002 60427.825613825 2024-04-27T19:48:53.034490+00:00 19994330.275000039488 28999999.986999999732 27870000.035000000149 3952454.014000058174 60427.825625295 2024-04-27T19:48:54.025498+00:00 19994330.273999989033 28999999.991000000387 27870000.022000011057 3949200.006999969017 60427.825636955 2024-04-27T19:48:55.032873+00:00 19994330.279999971390 28999999.995000001043 27869999.969999998808 3947528.960000038147 60427.825648430 2024-04-27T19:48:56.024376+00:00 19994330.277000010014 29000000.009999990463 27870000.030999988317 3947973.085999966133 60427.825660084 2024-04-27T19:48:57.031255+00:00 19994330.273999989033 29000000.011999990791 27870000.009999990463 3950111.945999979973 60427.825671560 2024-04-27T19:48:58.022759+00:00 19994330.274000048637 28999999.977000001818 27869999.970000028610 3954257.032999991905 60427.825683213 2024-04-27T19:48:59.029638+00:00 19994330.273999989033 29000000.031000021845 27870000.004000011832 3953169.942999958992 60427.825694689 2024-04-27T19:49:00.021141+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3950157.103000044823 60427.825706349 2024-04-27T19:49:01.028516+00:00 19994330.278000000864 28999999.990000009537 27870000.049000021070 3951673.957999945153 60427.825717818 2024-04-27T19:49:02.019523+00:00 19994330.276000019163 29000000.012000020593 27869999.949000000954 3947180.877000092994 60427.825729478 2024-04-27T19:49:03.026899+00:00 19994330.276999950409 28999999.968999978155 27870000.019999980927 3951275.029999970924 60427.825741132 2024-04-27T19:49:04.033778+00:00 19994330.271000031382 29000000.000999990851 27869999.971999999136 3954902.062000035774 60427.825752608 2024-04-27T19:49:05.025281+00:00 19994330.281999949366 29000000.049000021070 27870000.052999969572 3953916.026999949943 60427.825764267 2024-04-27T19:49:06.032655+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3952106.904999970924 60427.825775737 2024-04-27T19:49:07.023663+00:00 19994330.275999899954 28999999.999000009149 27869999.972999930382 3952186.021000028122 60427.825787396 2024-04-27T19:49:08.031038+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3954330.004999995232 60427.825798866 2024-04-27T19:49:09.022046+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3953452.062000035774 60427.825810526 2024-04-27T19:49:10.029421+00:00 19994330.276000019163 28999999.993999961764 27869999.985000010580 3954249.932999968994 60427.825822001 2024-04-27T19:49:11.020924+00:00 19994330.274000048637 28999999.991000059992 27870000.003999948502 3954920.100000023842 60427.825833655 2024-04-27T19:49:12.027804+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3953751.924000024796 60427.825845131 2024-04-27T19:49:13.019307+00:00 19994330.279999971390 29000000.024000048637 27870000.038000110537 3950103.003999948967 60427.825856784 2024-04-27T19:49:14.026186+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3950828.947000027169 60427.825868444 2024-04-27T19:49:15.033561+00:00 19994330.272999998182 28999999.993999961764 27870000.033999919891 3952358.014999986161 60427.825879920 2024-04-27T19:49:16.025064+00:00 19994330.274000048637 29000000.002000089735 27869999.935000058264 3947955.008000016212 60427.825891573 2024-04-27T19:49:17.031943+00:00 19994330.276000019163 29000000.013999938965 27870000.084999918938 3956971.976999998093 60427.825903049 2024-04-27T19:49:18.023446+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3950280.049000024796 60427.825914703 2024-04-27T19:49:19.030326+00:00 19994330.275999899954 28999999.990000009537 27870000.006999969482 3955296.985000013839 60427.825926179 2024-04-27T19:49:20.021829+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3954627.986999989022 60427.825937838 2024-04-27T19:49:21.029204+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3950968.023999928962 60427.825949308 2024-04-27T19:49:22.020211+00:00 19994330.274000048637 28999999.996999979019 27870000.022000070661 3956552.914000033867 60427.825960968 2024-04-27T19:49:23.027586+00:00 19994330.276999950409 29000000.003000020981 27870000.008999940008 3955107.034000039101 60427.825972621 2024-04-27T19:49:24.034466+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3950286.093999981880 60427.825984097 2024-04-27T19:49:25.025969+00:00 19994330.278000000864 29000000.007999900728 27869999.965000029653 3953960.023999928962 60427.825995751 2024-04-27T19:49:26.032848+00:00 19994330.275000099093 28999999.995999999344 27869999.978000000119 3952326.048000096809 60427.826007226 2024-04-27T19:49:27.024351+00:00 19994330.273999929428 28999999.984999999404 27870000.048000000417 3955854.931999921799 60427.826018880 2024-04-27T19:49:28.031230+00:00 19994330.276999998838 29000000.037999998778 27870000.034000001848 3949410.004000068177 60427.826030356 2024-04-27T19:49:29.022734+00:00 19994330.274999998510 28999999.988000009209 27870000.011999990791 3953302.026999949943 60427.826042015 2024-04-27T19:49:30.030109+00:00 19994330.275000009686 28999999.998000010848 27869999.973999988288 3953830.894999980927 60427.826053485 2024-04-27T19:49:31.021116+00:00 19994330.278999999166 28999999.987999979407 27870000.028000030667 3955912.978999971878 60427.826065145 2024-04-27T19:49:32.028491+00:00 19994330.275999989361 29000000.008999999613 27869999.972999989986 3958615.097000002861 60427.826076615 2024-04-27T19:49:33.019498+00:00 19994330.272000011057 28999999.997000008821 27870000.037999991328 3952769.998000026215 60427.826088274 2024-04-27T19:49:34.026873+00:00 19994330.274999979883 29000000.002000000328 27869999.969000011683 3945524.092000008095 60427.826099928 2024-04-27T19:49:35.033753+00:00 19994330.279000010341 28999999.977000001818 27869999.931000020355 3945386.773000001907 60427.826111403 2024-04-27T19:49:36.025255+00:00 19994330.277000010014 29000000.003000020981 27870000.065000001341 3950954.100000023842 60427.826123063 2024-04-27T19:49:37.032631+00:00 19994330.276999980211 29000000.032000008970 27870000.059999998659 3954607.919000030030 60427.826134533 2024-04-27T19:49:38.023638+00:00 19994330.275999989361 28999999.971999939531 27869999.915999948978 3951884.059999942780 60427.826146192 2024-04-27T19:49:39.031014+00:00 19994330.272000011057 29000000.020000040531 27870000.044000029564 3949942.014000058174 60427.826157662 2024-04-27T19:49:40.022020+00:00 19994330.276999980211 28999999.976000010967 27869999.892000019550 3952549.970999956131 60427.826169322 2024-04-27T19:49:41.029396+00:00 19994330.274000048637 29000000.023999989033 27870000.077999949455 3952047.047999978065 60427.826180791 2024-04-27T19:49:42.020403+00:00 19994330.276999950409 29000000.004000011832 27870000.043000038713 3951245.953999996185 60427.826192451 2024-04-27T19:49:43.027778+00:00 19994330.279000040144 28999999.987999979407 27869999.958000000566 3953683.986999989022 60427.826203921 2024-04-27T19:49:44.018785+00:00 19994330.278000000864 29000000.007000029087 27869999.990000009537 3951390.988000034820 60427.826215581 2024-04-27T19:49:45.026161+00:00 19994330.270999971777 28999999.973999980837 27869999.986999988556 3948999.013000010978 60427.826227234 2024-04-27T19:49:46.033040+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3953250.006000041962 60427.826238710 2024-04-27T19:49:47.024543+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3953070.046999930870 60427.826250370 2024-04-27T19:49:48.031918+00:00 19994330.272999998182 29000000.009999990463 27870000.012999888510 3955233.976000071038 60427.826261839 2024-04-27T19:49:49.022925+00:00 19994330.277000010014 28999999.991999980062 27869999.999000068754 3950699.997999907006 60427.826273499 2024-04-27T19:49:50.030301+00:00 19994330.275999959558 29000000.022999998182 27870000.024999979883 3954818.986000061035 60427.826284969 2024-04-27T19:49:51.021308+00:00 19994330.274000048637 28999999.968999978155 27869999.914999961853 3955793.011000037193 60427.826296628 2024-04-27T19:49:52.028683+00:00 19994330.278000000864 29000000.021999958903 27870000.075000051409 3956552.055999993812 60427.826308104 2024-04-27T19:49:53.020186+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3951776.981999992859 60427.826319758 2024-04-27T19:49:54.027065+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3949859.939000010025 60427.826331234 2024-04-27T19:49:55.018569+00:00 19994330.274999979883 29000000.009000059217 27870000.060999989510 3949680.038999915123 60427.826342887 2024-04-27T19:49:56.025448+00:00 19994330.271999958903 29000000.000000000000 27869999.960999969393 3950591.021000028122 60427.826354546 2024-04-27T19:49:57.032822+00:00 19994330.274000048637 28999999.975000020117 27870000.015000101179 3951253.980000019073 60427.826366017 2024-04-27T19:49:58.023830+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3952831.949000000954 60427.826377676 2024-04-27T19:49:59.031205+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3951874.046000003815 60427.826389146 2024-04-27T19:50:00.022214+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3951205.949000000954 60427.826400805 2024-04-27T19:50:01.029588+00:00 19994330.278000000864 29000000.014000058174 27870000.065000060946 3951735.057999968994 60427.826412275 2024-04-27T19:50:02.020595+00:00 19994330.274000048637 28999999.972999930382 27869999.969999909401 3948595.018000007141 60427.826423935 2024-04-27T19:50:03.027970+00:00 19994330.272999998182 28999999.993000000715 27869999.939000010490 3952147.985999941826 60427.826435410 2024-04-27T19:50:04.019473+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3952496.899000049103 60427.826447064 2024-04-27T19:50:05.026353+00:00 19994330.276999950409 28999999.989000000060 27870000.008999999613 3949763.157000064850 60427.826458724 2024-04-27T19:50:06.033728+00:00 19994330.278000000864 29000000.013000000268 27869999.991999998689 3953746.953999996185 60427.826470193 2024-04-27T19:50:07.024735+00:00 19994330.272999998182 28999999.999000009149 27869999.971999999136 3953824.056999921799 60427.826481853 2024-04-27T19:50:08.032110+00:00 19994330.274999979883 28999999.997999999672 27870000.021999999881 3951972.957000017166 60427.826493323 2024-04-27T19:50:09.023117+00:00 19994330.277000069618 29000000.006999999285 27870000.015000000596 3949898.024000049103 60427.826504983 2024-04-27T19:50:10.030493+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3953516.907999991905 60427.826516453 2024-04-27T19:50:11.021500+00:00 19994330.276999950409 29000000.008999999613 27870000.065000001341 3952399.009999989998 60427.826528112 2024-04-27T19:50:12.028875+00:00 19994330.276000019163 29000000.018999990076 27870000.027000010014 3949253.972999929916 60427.826539588 2024-04-27T19:50:13.020378+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3950809.068000078201 60427.826551241 2024-04-27T19:50:14.027257+00:00 19994330.272999998182 28999999.998999949545 27870000.069000009447 3949547.008999944199 60427.826562717 2024-04-27T19:50:15.018761+00:00 19994330.278000000864 28999999.990000009537 27869999.912000000477 3952224.968999981880 60427.826574371 2024-04-27T19:50:16.025640+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3949357.074000000954 60427.826586030 2024-04-27T19:50:17.033014+00:00 19994330.277000069618 28999999.971000019461 27869999.960000038147 3953548.055999993812 60427.826597500 2024-04-27T19:50:18.024022+00:00 19994330.272999998182 29000000.024999979883 27870000.015999969095 3952857.948000072967 60427.826609160 2024-04-27T19:50:19.031397+00:00 19994330.278000000864 29000000.000999990851 27869999.995999988168 3954606.981999992859 60427.826620636 2024-04-27T19:50:20.022900+00:00 19994330.274999979883 28999999.965000029653 27869999.983000040054 3951984.967000000179 60427.826632289 2024-04-27T19:50:21.029779+00:00 19994330.276000000536 29000000.012999951839 27870000.009999990463 3954911.896000001114 60427.826643765 2024-04-27T19:50:22.021282+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3951209.089000000153 60427.826655419 2024-04-27T19:50:23.028162+00:00 19994330.276999998838 29000000.003000020981 27870000.012999951839 3950803.016999999061 60427.826666894 2024-04-27T19:50:24.019665+00:00 19994330.275000009686 28999999.995000001043 27870000.026000019163 3951603.003000001889 60427.826678554 2024-04-27T19:50:25.027041+00:00 19994330.272999990731 29000000.003000020981 27870000.029000040144 3950914.932999997865 60427.826690024 2024-04-27T19:50:26.018048+00:00 19994330.276000011712 28999999.998000029474 27869999.950999978930 3946045.041999998968 60427.826701683 2024-04-27T19:50:27.025423+00:00 19994330.278000008315 29000000.005999919027 27870000.006000038236 3953940.004000001121 60427.826713337 2024-04-27T19:50:28.032302+00:00 19994330.274999979883 28999999.993000030518 27869999.935999989510 3953127.983000002801 60427.826724812 2024-04-27T19:50:29.023806+00:00 19994330.276000019163 28999999.991000059992 27870000.078999999911 3955249.052999996115 60427.826736466 2024-04-27T19:50:30.030685+00:00 19994330.278000000864 29000000.003999948502 27869999.967999938875 3953717.969999998808 60427.826747942 2024-04-27T19:50:31.022188+00:00 19994330.271999981254 28999999.977000001818 27870000.001000050455 3955900.052000001073 60427.826759595 2024-04-27T19:50:32.029066+00:00 19994330.277000010014 29000000.024000048637 27870000.026999950409 3947913.986000000965 60427.826771071 2024-04-27T19:50:33.020570+00:00 19994330.275999989361 29000000.023999929428 27870000.006000038236 3949867.004000001121 60427.826782731 2024-04-27T19:50:34.027947+00:00 19994330.279000010341 28999999.963000059128 27869999.967999938875 3948857.877999999095 60427.826794201 2024-04-27T19:50:35.018952+00:00 19994330.274999979883 29000000.023999929428 27870000.015000101179 3954804.169000000227 60427.826805860 2024-04-27T19:50:36.026328+00:00 19994330.275000039488 28999999.998000029474 27869999.997999910265 3951571.844000004232 60427.826817514 2024-04-27T19:50:37.033207+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3959185.037000000011 60427.826828990 2024-04-27T19:50:38.024710+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3955829.107999994885 60427.826840643 2024-04-27T19:50:39.031589+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3946182.888999999035 60427.826852119 2024-04-27T19:50:40.023092+00:00 19994330.276000019163 29000000.008000001311 27870000.056999921799 3952285.046000003815 60427.826863773 2024-04-27T19:50:41.029972+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3958669.987000002991 60427.826875248 2024-04-27T19:50:42.021475+00:00 19994330.278000000864 29000000.019999999553 27869999.950000051409 3953373.993000001181 60427.826886908 2024-04-27T19:50:43.028850+00:00 19994330.271999958903 28999999.978999998420 27870000.050000000745 3951916.004999995232 60427.826898378 2024-04-27T19:50:44.019857+00:00 19994330.278000060469 28999999.995000001043 27869999.977000001818 3956331.039000004996 60427.826910038 2024-04-27T19:50:45.027232+00:00 19994330.275999959558 29000000.009999990463 27869999.997000001371 3950955.032999991905 60427.826921507 2024-04-27T19:50:46.018240+00:00 19994330.275000039488 29000000.002999991179 27870000.006000000983 3951980.966000006068 60427.826933167 2024-04-27T19:50:47.025615+00:00 19994330.275999959558 29000000.004000011832 27869999.989000011235 3951060.884000002872 60427.826944821 2024-04-27T19:50:48.032494+00:00 19994330.276999950409 28999999.986000001431 27870000.030000001192 3954128.010999992024 60427.826956296 2024-04-27T19:50:49.023997+00:00 19994330.274000048637 29000000.009000029415 27870000.000999990851 3952274.068000004161 60427.826967950 2024-04-27T19:50:50.030877+00:00 19994330.276000019163 28999999.989999949932 27870000.008999999613 3949019.010999992024 60427.826979426 2024-04-27T19:50:51.022380+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3954349.968000010122 60427.826991085 2024-04-27T19:50:52.029755+00:00 19994330.276999950409 28999999.994000021368 27869999.968999978155 3947157.995999991894 60427.827002555 2024-04-27T19:50:53.020762+00:00 19994330.276000019163 29000000.028000000864 27870000.002000030130 3954104.024999991059 60427.827014214 2024-04-27T19:50:54.028137+00:00 19994330.273999929428 28999999.976000010967 27870000.021999958903 3953527.992000014056 60427.827025685 2024-04-27T19:50:55.019144+00:00 19994330.275000099093 29000000.018999990076 27870000.067000031471 3955932.016999990214 60427.827037344 2024-04-27T19:50:56.026519+00:00 19994330.276999950409 28999999.995999988168 27869999.946999970824 3949890.050999999046 60427.827048814 2024-04-27T19:50:57.017527+00:00 19994330.274000048637 28999999.982999980450 27869999.946000039577 3946736.847000002861 60427.827060473 2024-04-27T19:50:58.024902+00:00 19994330.276999950409 29000000.001999970526 27870000.031000021845 3950343.113000005018 60427.827072133 2024-04-27T19:50:59.032277+00:00 19994330.278000000864 29000000.034000039101 27869999.954999979585 3955291.898000001907 60427.827083603 2024-04-27T19:51:00.023284+00:00 19994330.272999998182 28999999.965999960899 27870000.016999959946 3954189.029000014067 60427.827095262 2024-04-27T19:51:01.030660+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3955610.142999976873 60427.827106738 2024-04-27T19:51:02.022163+00:00 19994330.278000000864 29000000.017000079155 27870000.047000050545 3947315.941000015009 60427.827118392 2024-04-27T19:51:03.029042+00:00 19994330.276000019163 28999999.963999990374 27869999.972999930382 3951263.007999985944 60427.827129862 2024-04-27T19:51:04.020049+00:00 19994330.275999899954 29000000.031999949366 27869999.978999968618 3948862.995000004768 60427.827141521 2024-04-27T19:51:05.027424+00:00 19994330.272999998182 28999999.976000070572 27870000.007000088692 3955737.847999989986 60427.827152997 2024-04-27T19:51:06.018927+00:00 19994330.279000040144 29000000.018000010401 27870000.054999951273 3949784.155000001192 60427.827164650 2024-04-27T19:51:07.025807+00:00 19994330.274000048637 29000000.002999901772 27869999.975000020117 3952009.005000025034 60427.827176126 2024-04-27T19:51:08.017310+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3949866.010999978054 60427.827187786 2024-04-27T19:51:09.024685+00:00 19994330.278999920934 28999999.983000040054 27869999.935999989510 3951350.840000004042 60427.827199440 2024-04-27T19:51:10.031564+00:00 19994330.278000000864 28999999.958999991417 27869999.997000098228 3950735.082000017166 60427.827210915 2024-04-27T19:51:11.023068+00:00 19994330.274000048637 29000000.013000011444 27870000.013999938965 3949936.142999976873 60427.827222569 2024-04-27T19:51:12.029946+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3950318.888999999035 60427.827234045 2024-04-27T19:51:13.021450+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3952412.937000005972 60427.827245698 2024-04-27T19:51:14.028329+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3951721.018999993801 60427.827257174 2024-04-27T19:51:15.019832+00:00 19994330.274999998510 29000000.021000031382 27869999.978000041097 3947263.127000004053 60427.827268833 2024-04-27T19:51:16.027207+00:00 19994330.276999998838 29000000.008000019938 27870000.037999991328 3950452.949000000954 60427.827280303 2024-04-27T19:51:17.018215+00:00 19994330.278000000864 28999999.997000001371 27869999.978999968618 3954971.997999995947 60427.827291963 2024-04-27T19:51:18.025590+00:00 19994330.271999999881 28999999.986999999732 27869999.950000051409 3951103.066000015009 60427.827303616 2024-04-27T19:51:19.032470+00:00 19994330.275000009686 29000000.022999990731 27870000.062999960035 3950788.923999994993 60427.827315086 2024-04-27T19:51:20.023476+00:00 19994330.278999999166 28999999.948000010103 27869999.976000070572 3954263.953000009060 60427.827326746 2024-04-27T19:51:21.030851+00:00 19994330.280000019819 29000000.063999980688 27870000.057999968529 3950035.998999983072 60427.827338216 2024-04-27T19:51:22.021859+00:00 19994330.273999989033 28999999.957000020891 27869999.943999998271 3952620.968000025023 60427.827349875 2024-04-27T19:51:23.029234+00:00 19994330.272999998182 29000000.025000009686 27870000.051999989897 3949563.119999974966 60427.827361351 2024-04-27T19:51:24.020737+00:00 19994330.275999989361 28999999.975999981165 27869999.942000001669 3952509.924000024796 60427.827373005 2024-04-27T19:51:25.027616+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3951139.989999980200 60427.827384480 2024-04-27T19:51:26.019119+00:00 19994330.275999989361 28999999.991000000387 27869999.971000019461 3952769.085000007879 60427.827396134 2024-04-27T19:51:27.025998+00:00 19994330.278000000864 28999999.993000030518 27870000.007999990135 3949575.874999970198 60427.827407610 2024-04-27T19:51:28.017502+00:00 19994330.272999998182 28999999.981000009924 27869999.909000009298 3950687.044000030030 60427.827419269 2024-04-27T19:51:29.024877+00:00 19994330.277000010014 28999999.995000001043 27870000.018999990076 3950785.017000020016 60427.827430923 2024-04-27T19:51:30.031756+00:00 19994330.273999989033 29000000.013999998569 27870000.020000010729 3950671.050999999046 60427.827442399 2024-04-27T19:51:31.023259+00:00 19994330.275000039488 29000000.013999998569 27870000.020999971777 3946795.912999988068 60427.827454052 2024-04-27T19:51:32.030138+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3949046.018999993801 60427.827465528 2024-04-27T19:51:33.021642+00:00 19994330.273999989033 29000000.010999981314 27869999.986999988556 3950890.961000024807 60427.827477182 2024-04-27T19:51:34.028521+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3951651.061999977101 60427.827488658 2024-04-27T19:51:35.020024+00:00 19994330.276000019163 28999999.992000039667 27870000.022000011057 3949488.015999972820 60427.827500312 2024-04-27T19:51:36.026903+00:00 19994330.272999998182 29000000.003000020981 27869999.982999980450 3952099.037000000011 60427.827511787 2024-04-27T19:51:37.018407+00:00 19994330.275999959558 29000000.023999929428 27870000.005999978632 3952938.919000030030 60427.827523447 2024-04-27T19:51:38.025782+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3952139.091000020970 60427.827534917 2024-04-27T19:51:39.016789+00:00 19994330.275999959558 28999999.977999929339 27869999.987999979407 3949024.870999991894 60427.827546576 2024-04-27T19:51:40.024164+00:00 19994330.276000019163 29000000.001000050455 27869999.989000018686 3951184.143000007141 60427.827558230 2024-04-27T19:51:41.031043+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3951090.873999952804 60427.827569705 2024-04-27T19:51:42.022546+00:00 19994330.276000019163 28999999.998000029474 27870000.012999888510 3956978.046000003815 60427.827581365 2024-04-27T19:51:43.029921+00:00 19994330.278000000864 29000000.001999970526 27869999.916000008583 3955060.896000028122 60427.827592835 2024-04-27T19:51:44.020929+00:00 19994330.276000019163 28999999.998000029474 27870000.070000048727 3950929.108999968041 60427.827604494 2024-04-27T19:51:45.028304+00:00 19994330.278000000864 29000000.026999950409 27869999.955000039190 3949717.932000041008 60427.827615970 2024-04-27T19:51:46.019808+00:00 19994330.273999929428 28999999.988000039011 27870000.030999898911 3950429.071999967098 60427.827627623 2024-04-27T19:51:47.026687+00:00 19994330.274000048637 28999999.993000030518 27870000.001000050455 3952982.974000037182 60427.827639094 2024-04-27T19:51:48.017694+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3952762.074000000954 60427.827650753 2024-04-27T19:51:49.025069+00:00 19994330.279000040144 28999999.993000030518 27869999.977999929339 3952275.042999982834 60427.827662413 2024-04-27T19:51:50.032444+00:00 19994330.275999899954 29000000.021000031382 27870000.062999960035 3949278.857999979984 60427.827673882 2024-04-27T19:51:51.023451+00:00 19994330.276000019163 29000000.013000011444 27869999.966000080109 3955387.183000028133 60427.827685542 2024-04-27T19:51:52.030826+00:00 19994330.277000069618 28999999.983999971300 27869999.985000010580 3950476.902999997139 60427.827697012 2024-04-27T19:51:53.021834+00:00 19994330.273999929428 29000000.006999969482 27870000.033999919891 3953890.014999986161 60427.827708671 2024-04-27T19:51:54.029208+00:00 19994330.274999979883 28999999.999000001699 27869999.971999999136 3957808.892000020016 60427.827720142 2024-04-27T19:51:55.020216+00:00 19994330.276000019163 28999999.997999999672 27870000.002000089735 3953321.967000008095 60427.827731801 2024-04-27T19:51:56.027591+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3955561.065999985207 60427.827743276 2024-04-27T19:51:57.019094+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3953718.011999965180 60427.827754930 2024-04-27T19:51:58.025974+00:00 19994330.273999929428 29000000.002999991179 27869999.954999919981 3949378.931000053883 60427.827766406 2024-04-27T19:51:59.017477+00:00 19994330.274000048637 29000000.013999998569 27870000.063000079244 3956797.025999962818 60427.827778060 2024-04-27T19:52:00.024355+00:00 19994330.276999950409 28999999.986000001431 27869999.947999998927 3959879.044000030030 60427.827789719 2024-04-27T19:52:01.031731+00:00 19994330.278000000864 28999999.994000021368 27870000.010999999940 3956027.004999995232 60427.827801189 2024-04-27T19:52:02.022739+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3953423.021999955177 60427.827812849 2024-04-27T19:52:03.030114+00:00 19994330.276000019163 29000000.016999989748 27870000.028000000864 3956344.938000022899 60427.827824324 2024-04-27T19:52:04.021617+00:00 19994330.276000019163 28999999.984000030905 27870000.005000010133 3952203.050000011921 60427.827835978 2024-04-27T19:52:05.028496+00:00 19994330.274999979883 28999999.997999969870 27869999.993000000715 3953367.996999979019 60427.827847454 2024-04-27T19:52:06.019999+00:00 19994330.273999929428 29000000.015000049025 27869999.993000000715 3956166.946000040043 60427.827859113 2024-04-27T19:52:07.027374+00:00 19994330.280000090599 28999999.987999979407 27870000.000000000000 3956732.101999998093 60427.827870583 2024-04-27T19:52:08.018382+00:00 19994330.274999979883 28999999.999000009149 27869999.958999991417 3955895.927999972831 60427.827882242 2024-04-27T19:52:09.025757+00:00 19994330.276999998838 28999999.999000009149 27870000.003999978304 3949212.942000031006 60427.827893713 2024-04-27T19:52:10.016764+00:00 19994330.272999998182 29000000.003999948502 27870000.063000019640 3952211.072999954224 60427.827905372 2024-04-27T19:52:11.024139+00:00 19994330.274999998510 29000000.017000019550 27869999.940999981016 3953920.031000018120 60427.827917025 2024-04-27T19:52:12.031019+00:00 19994330.276999998838 28999999.981000009924 27869999.992000039667 3958062.954999982845 60427.827928501 2024-04-27T19:52:13.022522+00:00 19994330.279000010341 28999999.981999989599 27870000.026999950409 3952506.993000030983 60427.827940155 2024-04-27T19:52:14.029401+00:00 19994330.274999991059 29000000.028000000864 27870000.007000029087 3956702.020999968052 60427.827951631 2024-04-27T19:52:15.020904+00:00 19994330.275999989361 28999999.993999961764 27869999.969999969006 3954824.930999993812 60427.827963290 2024-04-27T19:52:16.028279+00:00 19994330.274000018835 28999999.992000099272 27870000.013999998569 3952858.994000018109 60427.827974766 2024-04-27T19:52:17.019783+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3956164.003000020981 60427.827986420 2024-04-27T19:52:18.026662+00:00 19994330.275000009686 28999999.983999971300 27869999.945999979973 3952791.996999979019 60427.827997895 2024-04-27T19:52:19.018165+00:00 19994330.280000001192 29000000.006000038236 27870000.051999989897 3949379.132000029087 60427.828009549 2024-04-27T19:52:20.025044+00:00 19994330.275999989361 28999999.995999928564 27870000.025000099093 3954576.907000004780 60427.828021025 2024-04-27T19:52:21.016547+00:00 19994330.275000039488 28999999.999000068754 27869999.998999949545 3953654.044999957085 60427.828032678 2024-04-27T19:52:22.023426+00:00 19994330.274999979883 29000000.020999908447 27869999.967000011355 3956654.974000037182 60427.828044338 2024-04-27T19:52:23.030803+00:00 19994330.278000000864 28999999.975000020117 27869999.935999989510 3955254.927999972831 60427.828055814 2024-04-27T19:52:24.022305+00:00 19994330.272999998182 28999999.988000039011 27870000.031999949366 3952932.041999996174 60427.828067468 2024-04-27T19:52:25.029184+00:00 19994330.277000010014 29000000.014999989420 27869999.962000008672 3955146.097000002861 60427.828078943 2024-04-27T19:52:26.020687+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3954198.930999993812 60427.828090597 2024-04-27T19:52:27.027566+00:00 19994330.274999979883 28999999.973999980837 27870000.034999970347 3954242.053000032902 60427.828102073 2024-04-27T19:52:28.019072+00:00 19994330.272999998182 29000000.024999979883 27870000.026000019163 3950578.951999961864 60427.828113726 2024-04-27T19:52:29.025949+00:00 19994330.278000000864 28999999.991000059992 27869999.975999951363 3953929.916000009049 60427.828125202 2024-04-27T19:52:30.017452+00:00 19994330.275000039488 28999999.990000009537 27870000.031000021845 3953009.181999980938 60427.828136861 2024-04-27T19:52:31.024827+00:00 19994330.278000000864 29000000.010000001639 27870000.016000028700 3952627.968000053894 60427.828148331 2024-04-27T19:52:32.015834+00:00 19994330.274999979883 29000000.002000000328 27869999.964999910444 3959771.919999957085 60427.828159991 2024-04-27T19:52:33.023210+00:00 19994330.275000039488 29000000.015000000596 27869999.970000028610 3955363.974000037182 60427.828171644 2024-04-27T19:52:34.030089+00:00 19994330.276999950409 28999999.974999990314 27870000.063000079244 3956884.074999988079 60427.828183120 2024-04-27T19:52:35.021592+00:00 19994330.273000061512 29000000.003000009805 27869999.984999898821 3954673.062999964226 60427.828194780 2024-04-27T19:52:36.028967+00:00 19994330.281000021845 28999999.999000009149 27869999.984000090510 3951775.864000082016 60427.828206250 2024-04-27T19:52:37.019974+00:00 19994330.274999979883 29000000.013999998569 27869999.969999909401 3954626.955999969970 60427.828217909 2024-04-27T19:52:38.027350+00:00 19994330.276999950409 28999999.998999979347 27870000.035000089556 3956777.107999920845 60427.828229385 2024-04-27T19:52:39.018853+00:00 19994330.274000048637 28999999.993000000715 27869999.980999998748 3956057.050999999046 60427.828241039 2024-04-27T19:52:40.025732+00:00 19994330.276000019163 29000000.016999989748 27870000.030999999493 3957496.914000033867 60427.828252514 2024-04-27T19:52:41.017235+00:00 19994330.274999979883 28999999.967000011355 27869999.932000000030 3955974.934000014793 60427.828264168 2024-04-27T19:52:42.024114+00:00 19994330.278000000864 29000000.007000029087 27870000.018000010401 3949147.018000007141 60427.828275644 2024-04-27T19:52:43.015617+00:00 19994330.276999950409 29000000.018000010401 27870000.019000008702 3952575.077000021935 60427.828287303 2024-04-27T19:52:44.022993+00:00 19994330.277000069618 28999999.984999950975 27869999.977999988943 3952014.056999921799 60427.828298957 2024-04-27T19:52:45.029872+00:00 19994330.271999958903 29000000.001000050455 27870000.034000009298 3954619.930999993812 60427.828310433 2024-04-27T19:52:46.021375+00:00 19994330.274999979883 28999999.992999970913 27869999.986999988556 3958792.016000031959 60427.828322086 2024-04-27T19:52:47.028254+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3956272.925000071991 60427.828333562 2024-04-27T19:52:48.019758+00:00 19994330.279000040144 28999999.957000020891 27870000.018000010401 3951408.100999950897 60427.828345216 2024-04-27T19:52:49.026636+00:00 19994330.272999998182 29000000.018000010401 27869999.917999979109 3950679.955000042915 60427.828356692 2024-04-27T19:52:50.018140+00:00 19994330.276999950409 29000000.034999970347 27870000.071999970824 3951636.963999987114 60427.828368351 2024-04-27T19:52:51.025514+00:00 19994330.274999979883 28999999.981000069529 27870000.017000019550 3951716.972999929916 60427.828379821 2024-04-27T19:52:52.016522+00:00 19994330.274000048637 28999999.993999961764 27869999.944999989122 3954789.956000090111 60427.828391480 2024-04-27T19:52:53.023897+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3960947.101999998093 60427.828403134 2024-04-27T19:52:54.030777+00:00 19994330.276999950409 28999999.995999928564 27869999.998999949545 3958454.011999965180 60427.828414610 2024-04-27T19:52:55.022280+00:00 19994330.279000040144 28999999.988000039011 27870000.022999998182 3955841.991999983788 60427.828426263 2024-04-27T19:52:56.029159+00:00 19994330.273999929428 29000000.018000010401 27869999.966000020504 3957408.039999961853 60427.828437739 2024-04-27T19:52:57.020662+00:00 19994330.275000099093 28999999.980999950320 27869999.999000009149 3959647.981999992859 60427.828449399 2024-04-27T19:52:58.028037+00:00 19994330.274999979883 29000000.004000071436 27869999.971999999136 3951822.022000073921 60427.828460868 2024-04-27T19:52:59.019045+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3956890.031999946106 60427.828472528 2024-04-27T19:53:00.026419+00:00 19994330.274000048637 29000000.022999998182 27870000.060999989510 3950185.978000044823 60427.828483998 2024-04-27T19:53:01.017427+00:00 19994330.276999950409 28999999.977999929339 27869999.949999928474 3951408.980999947060 60427.828495658 2024-04-27T19:53:02.024802+00:00 19994330.274999998510 29000000.011000040919 27870000.004000071436 3953844.917000054847 60427.828507127 2024-04-27T19:53:03.015809+00:00 19994330.274999998510 29000000.008000019938 27870000.044999960810 3954173.039000033867 60427.828518787 2024-04-27T19:53:04.023184+00:00 19994330.274000000209 28999999.996999979019 27869999.965999960899 3954589.955999969970 60427.828530446 2024-04-27T19:53:05.030559+00:00 19994330.280000001192 28999999.983999971300 27870000.001000050455 3951540.023000001907 60427.828541916 2024-04-27T19:53:06.021567+00:00 19994330.275999989361 28999999.994000080973 27869999.965999960899 3949277.036000012886 60427.828553576 2024-04-27T19:53:07.028942+00:00 19994330.277000010014 29000000.009999990463 27870000.067000031471 3950767.064000010025 60427.828565046 2024-04-27T19:53:08.019949+00:00 19994330.271999999881 29000000.002999998629 27869999.968999978155 3952483.926999927033 60427.828576705 2024-04-27T19:53:09.027325+00:00 19994330.275999989361 28999999.986999999732 27869999.996000051498 3951606.984000086784 60427.828588181 2024-04-27T19:53:10.018828+00:00 19994330.275000009686 29000000.010000001639 27869999.949000000954 3950675.971999884117 60427.828599835 2024-04-27T19:53:11.025707+00:00 19994330.275999989361 29000000.015999998897 27870000.049000021070 3951384.992000102997 60427.828611311 2024-04-27T19:53:12.017210+00:00 19994330.277000010014 28999999.983000010252 27869999.990000009537 3953877.036000012886 60427.828622970 2024-04-27T19:53:13.024585+00:00 19994330.280000001192 29000000.026999980211 27870000.028000000864 3951365.026999949943 60427.828634440 2024-04-27T19:53:14.015592+00:00 19994330.271000001580 28999999.981999989599 27869999.984999898821 3950334.027999997139 60427.828646099 2024-04-27T19:53:15.022968+00:00 19994330.275000009686 29000000.003000020981 27870000.012000080198 3954258.037999988068 60427.828657753 2024-04-27T19:53:16.029847+00:00 19994330.279999971390 28999999.988999988884 27869999.982999920845 3955693.935000061989 60427.828669229 2024-04-27T19:53:17.021350+00:00 19994330.276000019163 29000000.021000001580 27870000.013999998569 3954922.968999981880 60427.828680882 2024-04-27T19:53:18.028229+00:00 19994330.276000019163 28999999.961000028998 27869999.995999999344 3954199.048999906052 60427.828692358 2024-04-27T19:53:19.019733+00:00 19994330.274999979883 29000000.044999960810 27869999.986000001431 3954772.925000071991 60427.828704017 2024-04-27T19:53:20.027108+00:00 19994330.274999979883 28999999.979000028223 27870000.008999999613 3951825.065999985207 60427.828715487 2024-04-27T19:53:21.018115+00:00 19994330.274000048637 29000000.018999990076 27870000.028000000864 3954494.916000009049 60427.828727147 2024-04-27T19:53:22.025490+00:00 19994330.276999950409 28999999.978999968618 27869999.931999981403 3956987.067999958992 60427.828738617 2024-04-27T19:53:23.016497+00:00 19994330.280000030994 29000000.018000010401 27870000.040000021458 3956460.052000045776 60427.828750276 2024-04-27T19:53:24.023873+00:00 19994330.273999989033 28999999.957000020891 27869999.979999989271 3950330.927000045776 60427.828761746 2024-04-27T19:53:25.014880+00:00 19994330.274999979883 29000000.012000020593 27870000.039000000805 3954190.037999988068 60427.828773406 2024-04-27T19:53:26.022255+00:00 19994330.276000019163 29000000.012999951839 27869999.986000001431 3951449.995999931823 60427.828785065 2024-04-27T19:53:27.029630+00:00 19994330.274999979883 28999999.999000068754 27869999.982999980450 3952829.935999989975 60427.828796535 2024-04-27T19:53:28.020637+00:00 19994330.277000010014 28999999.998999949545 27870000.002000030130 3953493.072000027169 60427.828808194 2024-04-27T19:53:29.028013+00:00 19994330.279999971390 29000000.022999998182 27870000.035999950022 3954578.968000053894 60427.828819665 2024-04-27T19:53:30.019020+00:00 19994330.274000048637 28999999.950000051409 27869999.959000051022 3949773.949999928009 60427.828831324 2024-04-27T19:53:31.026395+00:00 19994330.274999979883 29000000.029999971390 27870000.010999981314 3946940.972000002861 60427.828842800 2024-04-27T19:53:32.017898+00:00 19994330.274000048637 28999999.985999941826 27869999.998000029474 3956037.069000006188 60427.828854453 2024-04-27T19:53:33.024777+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3957481.032999991905 60427.828865929 2024-04-27T19:53:34.016281+00:00 19994330.278000000864 28999999.981000069529 27869999.974999960512 3951922.886999965180 60427.828877589 2024-04-27T19:53:35.023656+00:00 19994330.276000019163 29000000.025999899954 27869999.978000041097 3947502.096000074875 60427.828889242 2024-04-27T19:53:36.030535+00:00 19994330.276000019163 29000000.008000019938 27870000.055000010878 3950922.003000020981 60427.828900718 2024-04-27T19:53:37.022038+00:00 19994330.271999958903 28999999.989000078291 27869999.962999939919 3953362.055999993812 60427.828912372 2024-04-27T19:53:38.028917+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3948551.986999989022 60427.828923848 2024-04-27T19:53:39.020420+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3950146.965000032913 60427.828935501 2024-04-27T19:53:40.027300+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3950412.979999899864 60427.828946977 2024-04-27T19:53:41.018802+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3951170.004999995232 60427.828958631 2024-04-27T19:53:42.025682+00:00 19994330.274999979883 29000000.019000049680 27870000.044999960810 3944968.004000068177 60427.828970106 2024-04-27T19:53:43.017185+00:00 19994330.272999998182 28999999.967999938875 27870000.013000011444 3951538.927999972831 60427.828981766 2024-04-27T19:53:44.024561+00:00 19994330.276000019163 29000000.022000070661 27869999.945999979973 3953375.111999989022 60427.828993236 2024-04-27T19:53:45.015568+00:00 19994330.276999950409 28999999.967000000179 27870000.014000058174 3952319.920000075828 60427.829004895 2024-04-27T19:53:46.022943+00:00 19994330.279000040144 29000000.026000000536 27869999.949000000954 3956081.978999971878 60427.829016549 2024-04-27T19:53:47.029822+00:00 19994330.276000019163 29000000.007999990135 27870000.094999909401 3951845.074999928009 60427.829028024 2024-04-27T19:53:48.021325+00:00 19994330.274999979883 28999999.995000001043 27869999.930000070482 3952446.035000085831 60427.829039678 2024-04-27T19:53:49.028205+00:00 19994330.274999979883 29000000.003000009805 27870000.023999929428 3954337.949999928009 60427.829051154 2024-04-27T19:53:50.019708+00:00 19994330.276000019163 29000000.003999978304 27870000.026000019163 3954787.019000052940 60427.829062813 2024-04-27T19:53:51.027083+00:00 19994330.273999929428 28999999.990000009537 27869999.980000019073 3947716.937999964226 60427.829074284 2024-04-27T19:53:52.018090+00:00 19994330.279000040144 29000000.027000010014 27870000.041000008583 3948275.014000058174 60427.829085943 2024-04-27T19:53:53.025465+00:00 19994330.279000040144 28999999.998999979347 27869999.970999959856 3957541.958999990951 60427.829097413 2024-04-27T19:53:54.016472+00:00 19994330.273999929428 28999999.984000001103 27869999.966000080109 3951342.029999970924 60427.829109072 2024-04-27T19:53:55.023848+00:00 19994330.272000070661 28999999.981999989599 27869999.972999930382 3949577.087999939919 60427.829120542 2024-04-27T19:53:56.014855+00:00 19994330.276000000536 28999999.995000001043 27869999.975999999791 3950330.990000010002 60427.829132202 2024-04-27T19:53:57.022230+00:00 19994330.278000000864 29000000.043000038713 27870000.111000008881 3950522.879000068177 60427.829143861 2024-04-27T19:53:58.029605+00:00 19994330.276000000536 28999999.971999999136 27869999.910999998450 3949199.013999938965 60427.829155331 2024-04-27T19:53:59.020613+00:00 19994330.276999998838 28999999.985999941826 27870000.045000001788 3952780.106999992859 60427.829166991 2024-04-27T19:54:00.027988+00:00 19994330.275000009686 28999999.992000039667 27869999.954999979585 3953272.928000092972 60427.829178466 2024-04-27T19:54:01.019491+00:00 19994330.272999998182 29000000.019999980927 27870000.059999998659 3952252.030999898911 60427.829190120 2024-04-27T19:54:02.026370+00:00 19994330.278000000864 29000000.023999989033 27870000.013999998569 3950151.040000081062 60427.829201596 2024-04-27T19:54:03.017873+00:00 19994330.278999980539 28999999.978999968618 27869999.978999998420 3948462.066999911796 60427.829213249 2024-04-27T19:54:04.024753+00:00 19994330.278000030667 28999999.986000061035 27869999.988999988884 3949450.902999997139 60427.829224725 2024-04-27T19:54:05.016255+00:00 19994330.272999998182 29000000.013000011444 27869999.995000001043 3953811.941000103951 60427.829236379 2024-04-27T19:54:06.023134+00:00 19994330.273999989033 28999999.975999951363 27869999.953999999911 3950800.011999965180 60427.829247855 2024-04-27T19:54:07.014639+00:00 19994330.275999989361 29000000.049000021070 27870000.083999991417 3957024.113999962807 60427.829259508 2024-04-27T19:54:08.021517+00:00 19994330.275000009686 28999999.985000010580 27869999.959000051022 3954119.881000041962 60427.829271168 2024-04-27T19:54:09.028892+00:00 19994330.279000010341 29000000.013999938965 27869999.988999959081 3950671.990999937057 60427.829282643 2024-04-27T19:54:10.020396+00:00 19994330.274999979883 28999999.958000060171 27870000.032999988645 3947710.055999993812 60427.829294297 2024-04-27T19:54:11.027275+00:00 19994330.273999989033 29000000.004999998957 27869999.948000010103 3948711.947000027169 60427.829305773 2024-04-27T19:54:12.018778+00:00 19994330.277000010014 28999999.980999950320 27870000.037999991328 3949063.098000050057 60427.829317426 2024-04-27T19:54:13.025657+00:00 19994330.275000039488 29000000.037000060081 27870000.025000039488 3950694.927999972831 60427.829328902 2024-04-27T19:54:14.017161+00:00 19994330.275999959558 28999999.993999961764 27869999.942999958992 3952393.942000031006 60427.829340556 2024-04-27T19:54:15.024040+00:00 19994330.278000000864 29000000.019999980927 27870000.045000080019 3949974.106999992859 60427.829352031 2024-04-27T19:54:16.015543+00:00 19994330.275000039488 28999999.991000059992 27870000.022999998182 3951610.950999975204 60427.829363691 2024-04-27T19:54:17.022918+00:00 19994330.275999959558 28999999.977999929339 27869999.951999899000 3952524.996999979019 60427.829375345 2024-04-27T19:54:18.029797+00:00 19994330.273999989033 29000000.021000031382 27870000.014000058174 3951403.009999989998 60427.829386821 2024-04-27T19:54:19.021301+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3948206.024999976158 60427.829398474 2024-04-27T19:54:20.028180+00:00 19994330.273999989033 29000000.008000019938 27869999.992000099272 3952891.958000063896 60427.829409950 2024-04-27T19:54:21.019683+00:00 19994330.275999959558 29000000.001000050455 27870000.050999999046 3951414.070000051986 60427.829421604 2024-04-27T19:54:22.026562+00:00 19994330.280000030994 28999999.989999998361 27869999.946999911219 3948623.955999969970 60427.829433079 2024-04-27T19:54:23.018065+00:00 19994330.272999998182 29000000.006000000983 27869999.993000030518 3952323.077999948990 60427.829444739 2024-04-27T19:54:24.025440+00:00 19994330.274000048637 28999999.999000001699 27870000.014999989420 3953051.050999999046 60427.829456209 2024-04-27T19:54:25.016447+00:00 19994330.276999950409 28999999.996000010520 27869999.986000061035 3953221.907999991905 60427.829467868 2024-04-27T19:54:26.023823+00:00 19994330.278000000864 28999999.992999989539 27869999.975000020117 3948422.899000049103 60427.829479338 2024-04-27T19:54:27.014830+00:00 19994330.276000019163 29000000.026000019163 27870000.035999890417 3951774.906000018120 60427.829490998 2024-04-27T19:54:28.022205+00:00 19994330.273999929428 28999999.985999971628 27870000.049000021070 3953458.163999915123 60427.829502651 2024-04-27T19:54:29.029084+00:00 19994330.277000069618 28999999.990000009537 27869999.914000030607 3951696.017000079155 60427.829514127 2024-04-27T19:54:30.020587+00:00 19994330.272999998182 29000000.001000020653 27870000.031000021845 3950476.964999914169 60427.829525786 2024-04-27T19:54:31.027963+00:00 19994330.278999920934 28999999.997999969870 27869999.952999949455 3952353.990000010002 60427.829537257 2024-04-27T19:54:32.018970+00:00 19994330.277000069618 29000000.018000010401 27870000.014000058174 3958406.027000070084 60427.829548916 2024-04-27T19:54:33.026345+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3949715.930999993812 60427.829560386 2024-04-27T19:54:34.017352+00:00 19994330.276000019163 28999999.995999988168 27869999.973000001162 3950868.993999958038 60427.829572045 2024-04-27T19:54:35.024727+00:00 19994330.274000048637 29000000.004999998957 27870000.052000001073 3950119.088999987114 60427.829583515 2024-04-27T19:54:36.015735+00:00 19994330.275999899954 29000000.004999998957 27870000.050999999046 3950764.013000010978 60427.829595175 2024-04-27T19:54:37.023110+00:00 19994330.275000099093 28999999.991999980062 27869999.937000010163 3952821.019999980927 60427.829606650 2024-04-27T19:54:38.014613+00:00 19994330.275999899954 29000000.005000051111 27870000.017999991775 3956041.976000071038 60427.829618304 2024-04-27T19:54:39.021492+00:00 19994330.277000069618 29000000.002999961376 27869999.969000011683 3949125.057999968994 60427.829629964 2024-04-27T19:54:40.028867+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3951044.950000048149 60427.829641434 2024-04-27T19:54:41.019874+00:00 19994330.272999998182 28999999.968999978155 27870000.013999998569 3951054.963999987114 60427.829653093 2024-04-27T19:54:42.027250+00:00 19994330.276000019163 28999999.997000098228 27869999.962999999523 3951798.008999944199 60427.829664563 2024-04-27T19:54:43.018257+00:00 19994330.278000000864 29000000.034999970347 27870000.039000000805 3948158.008000016212 60427.829676223 2024-04-27T19:54:44.025632+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3950538.968000053894 60427.829687693 2024-04-27T19:54:45.016639+00:00 19994330.275999899954 29000000.012000080198 27869999.972999989986 3954826.996999979019 60427.829699352 2024-04-27T19:54:46.024015+00:00 19994330.278000000864 29000000.007999900728 27869999.983999971300 3955615.970999956131 60427.829710828 2024-04-27T19:54:47.015518+00:00 19994330.272999998182 28999999.971999999136 27870000.086000028998 3954640.047999978065 60427.829722481 2024-04-27T19:54:48.022397+00:00 19994330.276000019163 29000000.018000010401 27869999.924000021070 3951832.945000051986 60427.829733951 2024-04-27T19:54:49.013404+00:00 19994330.272999998182 29000000.001000050455 27870000.004000011832 3955730.082999945153 60427.829745611 2024-04-27T19:54:50.020779+00:00 19994330.278999999166 29000000.003999948502 27870000.026999950409 3948952.007000089157 60427.829757270 2024-04-27T19:54:51.028154+00:00 19994330.276999998838 28999999.992000099272 27869999.998000029474 3952673.981000000145 60427.829768741 2024-04-27T19:54:52.019162+00:00 19994330.274000000209 28999999.997999910265 27869999.991999980062 3951068.006000000052 60427.829780400 2024-04-27T19:54:53.026537+00:00 19994330.276000011712 29000000.009999990463 27869999.970999959856 3951581.049000001047 60427.829791870 2024-04-27T19:54:54.017544+00:00 19994330.274999991059 28999999.981999989599 27869999.968000050634 3952786.989000000060 60427.829803529 2024-04-27T19:54:55.024920+00:00 19994330.277000010014 29000000.030000090599 27870000.039999961853 3950452.966999997851 60427.829815005 2024-04-27T19:54:56.016423+00:00 19994330.275999989361 28999999.981999989599 27870000.001000050455 3950965.985000003129 60427.829826659 2024-04-27T19:54:57.023302+00:00 19994330.275000009686 28999999.977999929339 27870000.001000050455 3952988.946999996901 60427.829838134 2024-04-27T19:54:58.014805+00:00 19994330.275999989361 29000000.050000071526 27870000.084999918938 3954958.950000002980 60427.829849794 2024-04-27T19:54:59.022180+00:00 19994330.275999989361 28999999.985999941826 27869999.925999999046 3947379.118000001181 60427.829861447 2024-04-27T19:55:00.029060+00:00 19994330.276000019163 29000000.000999998301 27870000.024000048637 3953413.982000000775 60427.829872923 2024-04-27T19:55:01.020562+00:00 19994330.276999980211 28999999.974999990314 27869999.945999979973 3947167.000000000000 60427.829884577 2024-04-27T19:55:02.027442+00:00 19994330.276000019163 28999999.999000009149 27870000.057999968529 3947822.989999995101 60427.829896052 2024-04-27T19:55:03.018945+00:00 19994330.275999959558 28999999.990999981761 27869999.914000030607 3948261.008000000846 60427.829907712 2024-04-27T19:55:04.026320+00:00 19994330.276000019163 29000000.017000019550 27870000.039999961853 3954938.017999999225 60427.829919182 2024-04-27T19:55:05.017327+00:00 19994330.273999989033 28999999.981999989599 27869999.996000051498 3951005.899999998976 60427.829930841 2024-04-27T19:55:06.024702+00:00 19994330.277000010014 28999999.995999988168 27870000.049000021070 3959977.218000002205 60427.829942312 2024-04-27T19:55:07.015710+00:00 19994330.274999979883 29000000.037000000477 27869999.967999938875 3949071.846000007819 60427.829953971 2024-04-27T19:55:08.023085+00:00 19994330.280000030994 28999999.993000030518 27870000.018000010401 3955018.064999998081 60427.829965447 2024-04-27T19:55:09.014588+00:00 19994330.274999979883 28999999.984999950975 27869999.949000000954 3955531.961999997031 60427.829977100 2024-04-27T19:55:10.021467+00:00 19994330.271000031382 28999999.992000039667 27869999.996000051498 3955110.949000000954 60427.829988760 2024-04-27T19:55:11.028843+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3953331.115999997128 60427.830000230 2024-04-27T19:55:12.019849+00:00 19994330.274999979883 29000000.017000019550 27869999.967000011355 3950460.876000002027 60427.830011889 2024-04-27T19:55:13.027225+00:00 19994330.280000030994 28999999.999000009149 27870000.000999998301 3950154.108999996912 60427.830023359 2024-04-27T19:55:14.018232+00:00 19994330.273999989033 28999999.991999980062 27869999.988000001758 3950195.040999994148 60427.830035019 2024-04-27T19:55:15.025607+00:00 19994330.276000019163 28999999.997999969870 27870000.026999998838 3956739.884000002872 60427.830046494 2024-04-27T19:55:16.017110+00:00 19994330.276999950409 29000000.002000030130 27869999.981000009924 3952128.054000005126 60427.830058148 2024-04-27T19:55:17.023990+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3953148.917999998201 60427.830069624 2024-04-27T19:55:18.015493+00:00 19994330.274000048637 28999999.978000041097 27869999.991000000387 3955300.949000000954 60427.830081278 2024-04-27T19:55:19.022372+00:00 19994330.275999899954 29000000.006999969482 27869999.977000001818 3950293.129999995232 60427.830092753 2024-04-27T19:55:20.013875+00:00 19994330.279000040144 29000000.029999971390 27870000.020000010729 3951856.012000008952 60427.830104413 2024-04-27T19:55:21.021251+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3952762.946999996901 60427.830116066 2024-04-27T19:55:22.028130+00:00 19994330.272999998182 29000000.011000040919 27870000.032000008970 3951665.055999993812 60427.830127542 2024-04-27T19:55:23.019633+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3952788.927000001073 60427.830139196 2024-04-27T19:55:24.026512+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3952207.977000012994 60427.830150666 2024-04-27T19:55:25.017519+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3952676.070999979973 60427.830162325 2024-04-27T19:55:26.024895+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3953782.944000006188 60427.830173801 2024-04-27T19:55:27.016398+00:00 19994330.274999979883 29000000.024000048637 27869999.952000018209 3948775.013000010978 60427.830185460 2024-04-27T19:55:28.023773+00:00 19994330.274000048637 28999999.987999919802 27869999.991999980062 3954535.002000004053 60427.830196930 2024-04-27T19:55:29.014780+00:00 19994330.274999979883 28999999.986000061035 27870000.032000008970 3950241.027999997139 60427.830208584 2024-04-27T19:55:30.021659+00:00 19994330.279000040144 29000000.023999929428 27869999.995999988168 3949359.945999979973 60427.830220059 2024-04-27T19:55:31.013162+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3949514.968000025023 60427.830231719 2024-04-27T19:55:32.020538+00:00 19994330.274999979883 28999999.993000030518 27869999.991999980062 3950758.042999982834 60427.830243373 2024-04-27T19:55:33.027417+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3954671.023000001907 60427.830254849 2024-04-27T19:55:34.018920+00:00 19994330.275000099093 28999999.983000040054 27869999.980000019073 3947598.995000004768 60427.830266502 2024-04-27T19:55:35.025799+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3950502.988999993075 60427.830277978 2024-04-27T19:55:36.017303+00:00 19994330.273999929428 29000000.012000080198 27870000.042000059038 3951582.120999991894 60427.830289638 2024-04-27T19:55:37.024677+00:00 19994330.276000019163 28999999.964000001550 27869999.922999981791 3950817.898000001907 60427.830301107 2024-04-27T19:55:38.015685+00:00 19994330.279000040144 29000000.017999991775 27870000.011000040919 3952613.034000008833 60427.830312767 2024-04-27T19:55:39.023060+00:00 19994330.272999998182 28999999.993000000715 27870000.026999950409 3945988.898000001907 60427.830324243 2024-04-27T19:55:40.014563+00:00 19994330.275999899954 29000000.006000000983 27870000.009999990463 3947506.993000001181 60427.830335896 2024-04-27T19:55:41.021442+00:00 19994330.277000069618 29000000.017000019550 27869999.996000051498 3953887.080000013113 60427.830347372 2024-04-27T19:55:42.012946+00:00 19994330.276999950409 28999999.986000001431 27869999.982999920845 3952308.963999987114 60427.830359031 2024-04-27T19:55:43.020321+00:00 19994330.276000000536 28999999.988999988884 27870000.008000019938 3950062.025000005960 60427.830370685 2024-04-27T19:55:44.027200+00:00 19994330.278000000864 29000000.049999978393 27870000.062000039965 3951255.113999993075 60427.830382161 2024-04-27T19:55:45.018703+00:00 19994330.272999998182 28999999.966000020504 27869999.935999989510 3951464.888000010978 60427.830393814 2024-04-27T19:55:46.025582+00:00 19994330.275000009686 28999999.996999979019 27870000.042000059038 3947594.023000001907 60427.830405290 2024-04-27T19:55:47.017086+00:00 19994330.274999991059 29000000.012000020593 27869999.973999980837 3952138.953999996185 60427.830416950 2024-04-27T19:55:48.024461+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3950984.972000002861 60427.830428420 2024-04-27T19:55:49.015470+00:00 19994330.277999978513 29000000.002999961376 27870000.042000059038 3953209.053999990225 60427.830440079 2024-04-27T19:55:50.022843+00:00 19994330.275000009686 28999999.983000040054 27869999.991999980062 3948923.046000003815 60427.830451549 2024-04-27T19:55:51.013850+00:00 19994330.274000018835 29000000.005999978632 27870000.013000000268 3947772.030000001192 60427.830463209 2024-04-27T19:55:52.021226+00:00 19994330.275999989361 29000000.000000000000 27870000.054000001401 3949141.930999993812 60427.830474862 2024-04-27T19:55:53.028105+00:00 19994330.278000000864 28999999.995999988168 27869999.903999991715 3948252.020999997854 60427.830486338 2024-04-27T19:55:54.019608+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3956887.988999993075 60427.830497992 2024-04-27T19:55:55.026487+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3947676.967999995220 60427.830509468 2024-04-27T19:55:56.017990+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3947518.056000024080 60427.830521121 2024-04-27T19:55:57.024870+00:00 19994330.275999959558 29000000.004999998957 27869999.997999999672 3948478.939999998081 60427.830532597 2024-04-27T19:55:58.016373+00:00 19994330.272999998182 28999999.995999928564 27869999.983000010252 3949084.957000017166 60427.830544257 2024-04-27T19:55:59.023748+00:00 19994330.278999980539 29000000.011000040919 27869999.978999998420 3946933.037000000011 60427.830555726 2024-04-27T19:56:00.014756+00:00 19994330.278000000864 28999999.980999950320 27870000.012000020593 3954120.046000003815 60427.830567386 2024-04-27T19:56:01.022130+00:00 19994330.274000048637 29000000.014000058174 27869999.986999988556 3948028.968999981880 60427.830578856 2024-04-27T19:56:02.013137+00:00 19994330.275999959558 29000000.001000050455 27870000.034999970347 3946967.981000006199 60427.830590515 2024-04-27T19:56:03.020513+00:00 19994330.275000039488 29000000.009999990463 27869999.983000040054 3949219.041000009049 60427.830602169 2024-04-27T19:56:04.027392+00:00 19994330.274999979883 28999999.992999911308 27870000.015999969095 3953095.960999966133 60427.830613645 2024-04-27T19:56:05.018895+00:00 19994330.278000000864 29000000.014000058174 27869999.930000010878 3947460.991999983788 60427.830625304 2024-04-27T19:56:06.026271+00:00 19994330.272999998182 28999999.970000028610 27870000.059000018984 3954306.092000008095 60427.830636774 2024-04-27T19:56:07.017277+00:00 19994330.278999980539 29000000.041000008583 27870000.043999969959 3947640.053000032902 60427.830648433 2024-04-27T19:56:08.024652+00:00 19994330.275000039488 28999999.962999939919 27869999.892000019550 3952736.789999961853 60427.830659904 2024-04-27T19:56:09.015660+00:00 19994330.275999959558 29000000.018000010401 27870000.057999968529 3953117.073000013828 60427.830671563 2024-04-27T19:56:10.023035+00:00 19994330.276000019163 28999999.991999980062 27870000.005000051111 3949146.031000018120 60427.830683033 2024-04-27T19:56:11.014042+00:00 19994330.276999950409 28999999.996000051498 27869999.970999959856 3950479.000999987125 60427.830694692 2024-04-27T19:56:12.021417+00:00 19994330.277000069618 29000000.018999930471 27870000.027000069618 3953105.906000018120 60427.830706162 2024-04-27T19:56:13.012424+00:00 19994330.274999979883 28999999.976000070572 27870000.006999969482 3956343.024999976158 60427.830717822 2024-04-27T19:56:14.019800+00:00 19994330.276000019163 29000000.019000001252 27870000.036999940872 3951698.097999989986 60427.830729481 2024-04-27T19:56:15.027175+00:00 19994330.273999929428 28999999.984999999404 27869999.953999999911 3951574.008000016212 60427.830740951 2024-04-27T19:56:16.018182+00:00 19994330.276000019163 28999999.999000001699 27870000.057000041008 3955766.939000010025 60427.830752611 2024-04-27T19:56:17.025558+00:00 19994330.277000069618 28999999.995999988168 27869999.893000010401 3949906.047999978065 60427.830764086 2024-04-27T19:56:18.017060+00:00 19994330.276999950409 28999999.983000010252 27870000.057000041008 3949149.006000041962 60427.830775740 2024-04-27T19:56:19.023940+00:00 19994330.276000019163 29000000.037999991328 27870000.065999981016 3950339.059999942780 60427.830787210 2024-04-27T19:56:20.014947+00:00 19994330.272999998182 28999999.999000009149 27869999.978999968618 3948470.897000014782 60427.830798869 2024-04-27T19:56:21.022322+00:00 19994330.276999950409 28999999.990000009537 27869999.973000049591 3951874.952000021935 60427.830810339 2024-04-27T19:56:22.013329+00:00 19994330.278000000864 28999999.972999960184 27869999.975999951363 3953895.087999999989 60427.830821999 2024-04-27T19:56:23.020705+00:00 19994330.274000048637 29000000.020000040531 27869999.975999951363 3950658.949000000954 60427.830833659 2024-04-27T19:56:24.028080+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3950260.009999989998 60427.830845128 2024-04-27T19:56:25.019087+00:00 19994330.273999929428 28999999.971000019461 27870000.016000028700 3955891.975000023842 60427.830856788 2024-04-27T19:56:26.026462+00:00 19994330.276000019163 28999999.991999980062 27870000.029000040144 3949437.000000000000 60427.830868258 2024-04-27T19:56:27.017469+00:00 19994330.272999998182 29000000.041000008583 27869999.974999900907 3953106.020999968052 60427.830879917 2024-04-27T19:56:28.024844+00:00 19994330.279999971390 28999999.988000039011 27870000.011000040919 3952236.060999989975 60427.830891387 2024-04-27T19:56:29.015852+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3950591.949000000954 60427.830903047 2024-04-27T19:56:30.023227+00:00 19994330.272999998182 28999999.999000009149 27870000.054000008851 3949092.112000048161 60427.830914516 2024-04-27T19:56:31.014234+00:00 19994330.274999979883 29000000.005999919027 27869999.982999999076 3955579.915999948978 60427.830926176 2024-04-27T19:56:32.021609+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3950982.012000023853 60427.830937646 2024-04-27T19:56:33.012617+00:00 19994330.278000000864 28999999.988999959081 27870000.052999999374 3952682.004999995232 60427.830949306 2024-04-27T19:56:34.019992+00:00 19994330.272999998182 29000000.016000028700 27869999.953000009060 3949723.878000020981 60427.830960959 2024-04-27T19:56:35.026871+00:00 19994330.279000040144 28999999.988000039011 27870000.002999991179 3952029.148999989033 60427.830972435 2024-04-27T19:56:36.018374+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3952841.994000018109 60427.830984094 2024-04-27T19:56:37.025749+00:00 19994330.271999999881 29000000.015999909490 27869999.992000009865 3949608.949000000954 60427.830995564 2024-04-27T19:56:38.016756+00:00 19994330.274999998510 28999999.989000078291 27870000.021000001580 3951277.016999959946 60427.831007224 2024-04-27T19:56:39.024132+00:00 19994330.278999999166 28999999.983999971300 27869999.965999990702 3948957.962000011932 60427.831018699 2024-04-27T19:56:40.015635+00:00 19994330.274999998510 28999999.985000010580 27870000.073000010103 3949192.026000022888 60427.831030353 2024-04-27T19:56:41.022514+00:00 19994330.280000001192 29000000.023999929428 27869999.914999961853 3951530.996999979019 60427.831041829 2024-04-27T19:56:42.014017+00:00 19994330.274000000209 29000000.008000019938 27870000.008000019938 3951215.998000026215 60427.831053482 2024-04-27T19:56:43.020897+00:00 19994330.273999989033 28999999.985000010580 27869999.975000020117 3952720.060999989975 60427.831064958 2024-04-27T19:56:44.012400+00:00 19994330.275000009686 29000000.014000058174 27870000.096999999136 3953225.895999968052 60427.831076612 2024-04-27T19:56:45.019279+00:00 19994330.275999989361 28999999.971999999136 27869999.903999980539 3952275.055999993812 60427.831088271 2024-04-27T19:56:46.026654+00:00 19994330.277000010014 29000000.016999959946 27870000.024999979883 3950756.001000047196 60427.831099741 2024-04-27T19:56:47.017661+00:00 19994330.280000001192 29000000.024000048637 27870000.028000000864 3954355.027999997139 60427.831111401 2024-04-27T19:56:48.025036+00:00 19994330.273999989033 28999999.986999988556 27870000.020000040531 3957198.893999993801 60427.831122877 2024-04-27T19:56:49.016540+00:00 19994330.274000018835 29000000.000999931246 27870000.004999998957 3949071.078000009060 60427.831134530 2024-04-27T19:56:50.023419+00:00 19994330.277000010014 29000000.004000071436 27869999.947999950498 3953557.958000003826 60427.831146006 2024-04-27T19:56:51.014922+00:00 19994330.275999959558 28999999.993999999017 27869999.968000050634 3950989.050999999046 60427.831157666 2024-04-27T19:56:52.022297+00:00 19994330.273999989033 28999999.986999999732 27870000.055999990553 3953876.048999965191 60427.831169135 2024-04-27T19:56:53.013305+00:00 19994330.277000010014 28999999.989999990910 27869999.950000051409 3952132.887000023853 60427.831180795 2024-04-27T19:56:54.020680+00:00 19994330.277000010014 29000000.004000011832 27870000.068999890238 3952194.987999976147 60427.831192265 2024-04-27T19:56:55.011687+00:00 19994330.272999998182 29000000.027000010014 27869999.988000039011 3953530.013999999035 60427.831203924 2024-04-27T19:56:56.019062+00:00 19994330.277000010014 28999999.973999980837 27870000.017000079155 3954947.990999997128 60427.831215578 2024-04-27T19:56:57.025941+00:00 19994330.275999959558 28999999.997999999672 27869999.963999990374 3950454.060000001919 60427.831227054 2024-04-27T19:56:58.017444+00:00 19994330.280000030994 28999999.994000021368 27869999.960999969393 3948792.893000007141 60427.831238713 2024-04-27T19:56:59.024820+00:00 19994330.274999979883 29000000.027999971062 27869999.983000040054 3952606.153999983799 60427.831250183 2024-04-27T19:57:00.015827+00:00 19994330.271000031382 28999999.970000028610 27870000.038999918848 3946146.883000016212 60427.831261843 2024-04-27T19:57:01.023201+00:00 19994330.277000010014 29000000.022000011057 27869999.980000019073 3955187.051999986172 60427.831273313 2024-04-27T19:57:02.014209+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3952126.016000031959 60427.831284972 2024-04-27T19:57:03.021585+00:00 19994330.277000010014 28999999.979999959469 27870000.018000010401 3952563.001999973785 60427.831296442 2024-04-27T19:57:04.012592+00:00 19994330.279000040144 29000000.036000009626 27870000.016000028700 3956619.073000013828 60427.831308101 2024-04-27T19:57:05.019967+00:00 19994330.275999899954 28999999.971000019461 27869999.971999999136 3952660.912000000011 60427.831319755 2024-04-27T19:57:06.026846+00:00 19994330.275000099093 28999999.995999988168 27869999.937999960035 3954677.987000048161 60427.831331231 2024-04-27T19:57:07.018349+00:00 19994330.273999929428 29000000.024999979883 27870000.083000060171 3951499.929999948014 60427.831342890 2024-04-27T19:57:08.025725+00:00 19994330.277000069618 28999999.998000029474 27869999.933999899775 3951076.062000035774 60427.831354360 2024-04-27T19:57:09.016732+00:00 19994330.276999950409 29000000.001999970526 27870000.032999999821 3952179.992999910843 60427.831366020 2024-04-27T19:57:10.024107+00:00 19994330.276000019163 28999999.980000019073 27870000.019000001252 3952294.981000065804 60427.831377489 2024-04-27T19:57:11.015114+00:00 19994330.276000019163 29000000.018000010401 27869999.957999989390 3950865.095000029076 60427.831389149 2024-04-27T19:57:12.022489+00:00 19994330.273999929428 29000000.004999998957 27870000.011999990791 3953411.955999969970 60427.831400619 2024-04-27T19:57:13.013496+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3948393.975999950897 60427.831412279 2024-04-27T19:57:14.020872+00:00 19994330.270999908447 28999999.994000080973 27870000.041000008583 3951030.024999976158 60427.831423754 2024-04-27T19:57:15.012375+00:00 19994330.281000021845 29000000.009999990463 27869999.953000009060 3949064.000000000000 60427.831435408 2024-04-27T19:57:16.019254+00:00 19994330.280000090599 28999999.992999911308 27870000.000000000000 3951730.011000037193 60427.831447068 2024-04-27T19:57:17.026629+00:00 19994330.272999998182 29000000.014000058174 27870000.074999958277 3950844.988999962807 60427.831458543 2024-04-27T19:57:18.018132+00:00 19994330.273999929428 28999999.993000030518 27869999.921000000089 3953724.956000090111 60427.831470197 2024-04-27T19:57:19.025011+00:00 19994330.274999979883 28999999.998999949545 27869999.989000018686 3951447.985999941826 60427.831481673 2024-04-27T19:57:20.016515+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3954919.087000011932 60427.831493326 2024-04-27T19:57:21.023394+00:00 19994330.274000048637 28999999.968999978155 27870000.030000030994 3952657.037000060081 60427.831504802 2024-04-27T19:57:22.014897+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3951579.001999973785 60427.831516461 2024-04-27T19:57:23.022272+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3951332.876999973785 60427.831527932 2024-04-27T19:57:24.013281+00:00 19994330.274999979883 28999999.978999968618 27870000.034999970347 3950366.055999993812 60427.831539591 2024-04-27T19:57:25.020655+00:00 19994330.274999979883 29000000.010000109673 27870000.026000019163 3951552.919000030030 60427.831551067 2024-04-27T19:57:26.012158+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3955481.062999964226 60427.831562720 2024-04-27T19:57:27.019037+00:00 19994330.274999979883 29000000.020999908447 27870000.039999961853 3949663.019000052940 60427.831574380 2024-04-27T19:57:28.026412+00:00 19994330.279000040144 28999999.991999998689 27869999.947000030428 3950208.976999998093 60427.831585855 2024-04-27T19:57:29.017916+00:00 19994330.272999998182 28999999.975999999791 27869999.993000030518 3952008.010999917984 60427.831597509 2024-04-27T19:57:30.024795+00:00 19994330.274999979883 28999999.984999999404 27870000.036999940872 3951367.008000016212 60427.831608985 2024-04-27T19:57:31.016298+00:00 19994330.276999998838 29000000.022000011057 27870000.029999971390 3949446.973999977112 60427.831620639 2024-04-27T19:57:32.023177+00:00 19994330.272999998182 28999999.991000000387 27870000.002000089735 3951944.016000031959 60427.831632114 2024-04-27T19:57:33.014680+00:00 19994330.279000010341 29000000.017999980599 27869999.952999949455 3954141.930999993812 60427.831643774 2024-04-27T19:57:34.022056+00:00 19994330.275999989361 29000000.002000000328 27870000.064000010490 3950483.090000032913 60427.831655244 2024-04-27T19:57:35.013063+00:00 19994330.278999999166 28999999.984000001103 27869999.950999978930 3955005.914000033867 60427.831666903 2024-04-27T19:57:36.020438+00:00 19994330.271999999881 29000000.017000019550 27870000.009000059217 3953771.106999992859 60427.831678373 2024-04-27T19:57:37.011445+00:00 19994330.274999991059 28999999.990000009537 27870000.008000019938 3949309.972999929916 60427.831690033 2024-04-27T19:57:38.018820+00:00 19994330.278000000864 29000000.007999960333 27870000.044999960810 3951531.981999992859 60427.831701687 2024-04-27T19:57:39.025700+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3951996.037999988068 60427.831713162 2024-04-27T19:57:40.017203+00:00 19994330.273999989033 28999999.998000029474 27869999.993000030518 3950412.950000048149 60427.831724816 2024-04-27T19:57:41.024082+00:00 19994330.275999989361 29000000.017999950796 27870000.008999940008 3949395.026999949943 60427.831736292 2024-04-27T19:57:42.015584+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3946632.013000010978 60427.831747945 2024-04-27T19:57:43.022464+00:00 19994330.272000011057 28999999.974000040442 27869999.970000028610 3954620.951000093948 60427.831759421 2024-04-27T19:57:44.013967+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3949447.033999919891 60427.831771075 2024-04-27T19:57:45.020846+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3953191.971000074875 60427.831782551 2024-04-27T19:57:46.012350+00:00 19994330.277000010014 28999999.983000040054 27869999.986000061035 3956932.037999988068 60427.831794210 2024-04-27T19:57:47.019724+00:00 19994330.274999979883 29000000.008999940008 27870000.030999999493 3947152.008000016212 60427.831805680 2024-04-27T19:57:48.010732+00:00 19994330.276000019163 29000000.013000011444 27869999.993999999017 3951761.898000001907 60427.831817339 2024-04-27T19:57:49.018107+00:00 19994330.275999959558 29000000.016000028700 27870000.011000011116 3951288.067999958992 60427.831828998 2024-04-27T19:57:50.025483+00:00 19994330.273999989033 29000000.020999908447 27870000.008999999613 3949450.013999938965 60427.831840469 2024-04-27T19:57:51.016490+00:00 19994330.278000060469 28999999.968000050634 27869999.986999999732 3949031.003000020981 60427.831852128 2024-04-27T19:57:52.023865+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3950158.009000062943 60427.831863604 2024-04-27T19:57:53.015368+00:00 19994330.272999998182 28999999.995999928564 27869999.975999981165 3949320.930999993812 60427.831875258 2024-04-27T19:57:54.022247+00:00 19994330.273999989033 28999999.980000019073 27869999.980000019073 3951942.993999958038 60427.831886733 2024-04-27T19:57:55.013751+00:00 19994330.278999980539 29000000.021000031382 27869999.998999979347 3945331.054000020027 60427.831898387 2024-04-27T19:57:56.020630+00:00 19994330.276000019163 28999999.993999961764 27870000.011000011116 3944249.013999938965 60427.831909863 2024-04-27T19:57:57.012133+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3947504.029000043869 60427.831921516 2024-04-27T19:57:58.019012+00:00 19994330.276999950409 28999999.973999980837 27870000.015999969095 3945821.001999973785 60427.831933176 2024-04-27T19:57:59.026387+00:00 19994330.272999998182 29000000.036000009626 27869999.978000041097 3950089.929000020027 60427.831944646 2024-04-27T19:58:00.017394+00:00 19994330.279000040144 28999999.983000040054 27870000.021999958903 3944474.988999962807 60427.831956305 2024-04-27T19:58:01.024770+00:00 19994330.272999998182 29000000.016000028700 27869999.976000010967 3951893.948000072967 60427.831967781 2024-04-27T19:58:02.016273+00:00 19994330.278999920934 28999999.981999989599 27870000.012000020593 3950757.136000037193 60427.831979434 2024-04-27T19:58:03.023152+00:00 19994330.274999979883 29000000.000999931246 27869999.988999959081 3948256.867999910843 60427.831990910 2024-04-27T19:58:04.014655+00:00 19994330.276000019163 28999999.995000001043 27870000.012000020593 3946848.029000043869 60427.832002564 2024-04-27T19:58:05.021535+00:00 19994330.274000048637 29000000.010999999940 27869999.992999970913 3950353.092999935150 60427.832014040 2024-04-27T19:58:06.013038+00:00 19994330.278000000864 29000000.006999999285 27869999.961000081152 3949149.916000009049 60427.832025694 2024-04-27T19:58:07.019917+00:00 19994330.276000019163 28999999.997999999672 27870000.058999899775 3944682.021000028122 60427.832037169 2024-04-27T19:58:08.011420+00:00 19994330.273999929428 28999999.999000009149 27870000.007000088692 3945464.978999971878 60427.832048829 2024-04-27T19:58:09.018795+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3952460.069000006188 60427.832060482 2024-04-27T19:58:10.025675+00:00 19994330.276000019163 28999999.965999990702 27869999.926999930292 3944746.993000030983 60427.832071958 2024-04-27T19:58:11.017177+00:00 19994330.274999979883 29000000.018999990076 27870000.062999960035 3952963.968000053894 60427.832083612 2024-04-27T19:58:12.024057+00:00 19994330.276000019163 29000000.010000020266 27870000.018000010401 3950813.043999909889 60427.832095088 2024-04-27T19:58:13.015560+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3952247.999000072014 60427.832106741 2024-04-27T19:58:14.022439+00:00 19994330.276000019163 29000000.008000019938 27869999.961000081152 3948297.985000013839 60427.832118217 2024-04-27T19:58:15.013943+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3952626.959999918938 60427.832129876 2024-04-27T19:58:16.021318+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3948623.058000088204 60427.832141346 2024-04-27T19:58:17.012325+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3952772.902999997139 60427.832153006 2024-04-27T19:58:18.019700+00:00 19994330.278000000864 29000000.017000019550 27870000.075000051409 3952459.076999903191 60427.832164476 2024-04-27T19:58:19.010707+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3948090.003000020981 60427.832176135 2024-04-27T19:58:20.018083+00:00 19994330.277000069618 28999999.981999989599 27869999.986999988556 3953065.952000021935 60427.832187789 2024-04-27T19:58:21.024962+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3947942.986000061035 60427.832199265 2024-04-27T19:58:22.016465+00:00 19994330.272999998182 28999999.997000038624 27870000.042999979109 3953703.076999903191 60427.832210924 2024-04-27T19:58:23.023840+00:00 19994330.273999929428 28999999.993999961764 27869999.978000041097 3947171.049000024796 60427.832222394 2024-04-27T19:58:24.014847+00:00 19994330.279000040144 29000000.006999969482 27870000.020999908447 3947704.013000010978 60427.832234053 2024-04-27T19:58:25.022223+00:00 19994330.276999998838 29000000.018000010401 27869999.974000100046 3948774.919999957085 60427.832245524 2024-04-27T19:58:26.013230+00:00 19994330.276999998838 28999999.998000029474 27869999.993999999017 3945483.068000078201 60427.832257183 2024-04-27T19:58:27.020605+00:00 19994330.271999999881 28999999.988000039011 27870000.035000000149 3953492.912999988068 60427.832268653 2024-04-27T19:58:28.011612+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3954727.001000047196 60427.832280312 2024-04-27T19:58:29.018987+00:00 19994330.274000000209 28999999.975000020117 27870000.033000010997 3951671.974999905098 60427.832291782 2024-04-27T19:58:30.009995+00:00 19994330.274000000209 29000000.018000010401 27869999.961999978870 3950968.032999991905 60427.832303442 2024-04-27T19:58:31.017370+00:00 19994330.282000008970 28999999.998000029474 27870000.062000010163 3951227.068000078201 60427.832315096 2024-04-27T19:58:32.024249+00:00 19994330.275000009686 28999999.986999988556 27869999.949000000954 3949380.873000026215 60427.832326571 2024-04-27T19:58:33.015752+00:00 19994330.274999979883 28999999.998000029474 27870000.006000008434 3946963.041999936104 60427.832338231 2024-04-27T19:58:34.023127+00:00 19994330.274000018835 29000000.015999909490 27870000.019999980927 3947388.013000010978 60427.832349701 2024-04-27T19:58:35.014135+00:00 19994330.275999989361 29000000.006000038236 27869999.985000010580 3946409.998999952804 60427.832361360 2024-04-27T19:58:36.021510+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3952601.991000055801 60427.832372830 2024-04-27T19:58:37.012517+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3948964.024999976158 60427.832384489 2024-04-27T19:58:38.019892+00:00 19994330.272999998182 29000000.006000038236 27870000.020999971777 3950294.003000020981 60427.832395960 2024-04-27T19:58:39.010899+00:00 19994330.278999980539 29000000.014999989420 27870000.039000030607 3946340.057999968994 60427.832407619 2024-04-27T19:58:40.018274+00:00 19994330.272999998182 28999999.985000010580 27869999.900999959558 3948660.968999981880 60427.832419278 2024-04-27T19:58:41.025650+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3945057.000000000000 60427.832430748 2024-04-27T19:58:42.016657+00:00 19994330.278000000864 29000000.010000001639 27870000.035000029951 3950896.979000092018 60427.832442407 2024-04-27T19:58:43.024032+00:00 19994330.273999989033 28999999.982999999076 27869999.981999989599 3948956.967999935150 60427.832453878 2024-04-27T19:58:44.015039+00:00 19994330.277000010014 28999999.997999999672 27869999.985000010580 3952812.034999967087 60427.832465537 2024-04-27T19:58:45.022415+00:00 19994330.274999979883 29000000.000999990851 27870000.051999930292 3952262.960000038147 60427.832477013 2024-04-27T19:58:46.013918+00:00 19994330.275000039488 29000000.001000020653 27869999.953999999911 3956056.960000038147 60427.832488667 2024-04-27T19:58:47.020797+00:00 19994330.275999959558 28999999.997000008821 27870000.014000058174 3953738.054000020027 60427.832500143 2024-04-27T19:58:48.012300+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3947929.905999898911 60427.832511796 2024-04-27T19:58:49.019179+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3950221.183000088204 60427.832523272 2024-04-27T19:58:50.010682+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3953559.873999952804 60427.832534926 2024-04-27T19:58:51.017562+00:00 19994330.276000019163 29000000.029000040144 27869999.980999950320 3954984.054000020027 60427.832546585 2024-04-27T19:58:52.024937+00:00 19994330.273999929428 28999999.993999961764 27870000.004000071436 3954057.975000023842 60427.832558061 2024-04-27T19:58:53.016440+00:00 19994330.277000069618 28999999.984000030905 27870000.005999919027 3954787.009999989998 60427.832569714 2024-04-27T19:58:54.023319+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3951864.937999964226 60427.832581190 2024-04-27T19:58:55.014822+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3949209.019000052940 60427.832592850 2024-04-27T19:58:56.022198+00:00 19994330.274000048637 29000000.009999990463 27869999.995000001043 3953745.975999950897 60427.832604320 2024-04-27T19:58:57.013205+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3953589.009999989998 60427.832615979 2024-04-27T19:58:58.020580+00:00 19994330.276000019163 28999999.987000048161 27870000.047000050545 3953409.093999981880 60427.832627449 2024-04-27T19:58:59.011587+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3950105.891000031959 60427.832639108 2024-04-27T19:59:00.018962+00:00 19994330.281000021845 29000000.013999938965 27870000.007999900728 3948603.009999989998 60427.832650579 2024-04-27T19:59:01.009970+00:00 19994330.274999979883 28999999.961000081152 27869999.955000039190 3948541.026000022888 60427.832662238 2024-04-27T19:59:02.017345+00:00 19994330.276000019163 29000000.038999918848 27870000.006999969482 3949709.983000040054 60427.832673897 2024-04-27T19:59:03.024720+00:00 19994330.272999998182 28999999.981000069529 27870000.001000050455 3952806.168999909889 60427.832685367 2024-04-27T19:59:04.015727+00:00 19994330.274999979883 28999999.995999928564 27870000.010999999940 3949814.897000073921 60427.832697026 2024-04-27T19:59:05.023102+00:00 19994330.280000090599 29000000.013000011444 27869999.980999998748 3952850.963999987114 60427.832708497 2024-04-27T19:59:06.014109+00:00 19994330.272999998182 28999999.978000041097 27870000.015999998897 3955827.046999930870 60427.832720156 2024-04-27T19:59:07.021485+00:00 19994330.276999950409 29000000.029999971390 27870000.030999999493 3946510.994000076782 60427.832731626 2024-04-27T19:59:08.012492+00:00 19994330.276000019163 28999999.990000009537 27869999.956000018865 3946492.981999992859 60427.832743285 2024-04-27T19:59:09.019867+00:00 19994330.276999950409 29000000.008000019938 27870000.004999998957 3950525.932999968994 60427.832754761 2024-04-27T19:59:10.011370+00:00 19994330.269999980927 28999999.995000001043 27869999.986999988556 3955801.016000031959 60427.832766421 2024-04-27T19:59:11.018746+00:00 19994330.282000061125 28999999.973999980837 27869999.967999991030 3954980.100000023842 60427.832777890 2024-04-27T19:59:12.009753+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3951600.992999910843 60427.832789550 2024-04-27T19:59:13.017128+00:00 19994330.276000019163 28999999.973999980837 27869999.976000010967 3953994.902999997139 60427.832801204 2024-04-27T19:59:14.024007+00:00 19994330.274999979883 29000000.009999990463 27870000.050000008196 3953757.187000035774 60427.832812679 2024-04-27T19:59:15.015510+00:00 19994330.276000019163 28999999.989000078291 27869999.940999981016 3951966.873999952804 60427.832824333 2024-04-27T19:59:16.022389+00:00 19994330.276000019163 28999999.991999980062 27870000.046999990940 3951297.030000091065 60427.832835809 2024-04-27T19:59:17.013893+00:00 19994330.275999899954 29000000.013000011444 27869999.963999990374 3952150.861999989022 60427.832847463 2024-04-27T19:59:18.020772+00:00 19994330.276000000536 28999999.995000001043 27870000.055999990553 3953701.057999968994 60427.832858938 2024-04-27T19:59:19.012275+00:00 19994330.276000000536 29000000.010999999940 27869999.951000031084 3952130.924999951851 60427.832870598 2024-04-27T19:59:20.019650+00:00 19994330.276000000536 28999999.980999991298 27870000.037000000477 3953117.106000065804 60427.832882068 2024-04-27T19:59:21.010657+00:00 19994330.274000000209 29000000.004000011832 27869999.986000001431 3951467.028999925125 60427.832893727 2024-04-27T19:59:22.018032+00:00 19994330.278999999166 29000000.012000009418 27869999.976999938488 3949149.044000030030 60427.832905381 2024-04-27T19:59:23.024912+00:00 19994330.278000000864 28999999.962999999523 27870000.040000081062 3949092.981999999844 60427.832916857 2024-04-27T19:59:24.016415+00:00 19994330.276000011712 29000000.044999990612 27870000.026999950409 3949058.984999999870 60427.832928510 2024-04-27T19:59:25.023294+00:00 19994330.273999989033 28999999.995000001043 27869999.912000060081 3949444.028999999166 60427.832939986 2024-04-27T19:59:26.014797+00:00 19994330.273999989033 28999999.978999998420 27870000.008999940008 3952393.995999998879 60427.832951640 2024-04-27T19:59:27.021676+00:00 19994330.275000009686 29000000.013000011444 27870000.088000059128 3954914.970000002999 60427.832963116 2024-04-27T19:59:28.013180+00:00 19994330.275999989361 28999999.993999961764 27869999.918999910355 3947657.893999997992 60427.832974775 2024-04-27T19:59:29.020555+00:00 19994330.278000030667 28999999.999000009149 27869999.990000009537 3949906.109999998938 60427.832986245 2024-04-27T19:59:30.011562+00:00 19994330.276999980211 29000000.017000019550 27870000.034000039101 3953655.001000002027 60427.832997904 2024-04-27T19:59:31.018937+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3948021.005999996793 60427.833009374 2024-04-27T19:59:32.009945+00:00 19994330.272999998182 28999999.994000021368 27870000.054000020027 3953388.916000001132 60427.833021034 2024-04-27T19:59:33.017320+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3949428.057999997865 60427.833032688 2024-04-27T19:59:34.024200+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3950383.000000000000 60427.833044163 2024-04-27T19:59:35.015702+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3951265.962999999989 60427.833055817 2024-04-27T19:59:36.022581+00:00 19994330.273999989033 28999999.978000041097 27869999.944000009447 3952353.974000006914 60427.833067293 2024-04-27T19:59:37.014084+00:00 19994330.277000010014 29000000.008999940008 27870000.018999930471 3954005.033999993932 60427.833078946 2024-04-27T19:59:38.020964+00:00 19994330.273999989033 29000000.006000038236 27870000.052000049502 3952537.013000003994 60427.833090422 2024-04-27T19:59:39.012467+00:00 19994330.278000000864 29000000.015999909490 27869999.993999961764 3954420.968000002205 60427.833102081 2024-04-27T19:59:40.019842+00:00 19994330.277000010014 28999999.997000098228 27870000.020000100136 3950683.013999999035 60427.833113552 2024-04-27T19:59:41.010849+00:00 19994330.277000010014 28999999.971999999136 27869999.960999969393 3950561.016000003088 60427.833125211 2024-04-27T19:59:42.018224+00:00 19994330.277000010014 29000000.032999988645 27869999.995000001043 3953123.113999993075 60427.833136681 2024-04-27T19:59:43.009232+00:00 19994330.270999971777 28999999.971999999136 27870000.017999999225 3952185.879999995232 60427.833148340 2024-04-27T19:59:44.016607+00:00 19994330.277000069618 29000000.025999899954 27869999.975999999791 3957201.021999999881 60427.833160000 2024-04-27T19:59:45.023982+00:00 19994330.274999979883 28999999.983000040054 27870000.021000001580 3953308.951000005007 60427.833171470 2024-04-27T19:59:46.014989+00:00 19994330.276000019163 28999999.991999980062 27869999.980000000447 3949096.033000006806 60427.833183129 2024-04-27T19:59:47.022365+00:00 19994330.275999899954 28999999.999000068754 27870000.002000000328 3954704.059999987017 60427.833194605 2024-04-27T19:59:48.013867+00:00 19994330.280000090599 29000000.015999909490 27870000.021999981254 3955495.039000004996 60427.833206259 2024-04-27T19:59:49.020747+00:00 19994330.271999958903 29000000.017000079155 27869999.941000010818 3950608.902000010014 60427.833217734 2024-04-27T19:59:50.012250+00:00 19994330.274999979883 28999999.945999979973 27870000.051999989897 3950999.050999999046 60427.833229388 2024-04-27T19:59:51.019129+00:00 19994330.278000000864 29000000.028000000864 27869999.962999999523 3955039.996999993920 60427.833240864 2024-04-27T19:59:52.010633+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3953400.047999992967 60427.833252518 2024-04-27T19:59:53.017512+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3953313.943000004161 60427.833263993 2024-04-27T19:59:54.009015+00:00 19994330.272999998182 29000000.028999920934 27870000.044999960810 3947345.997999995947 60427.833275652 2024-04-27T19:59:55.016390+00:00 19994330.274000048637 28999999.958999991417 27869999.932000041008 3952794.058999999892 60427.833287306 2024-04-27T19:59:56.023269+00:00 19994330.274999979883 29000000.037999998778 27870000.079999979585 3951394.944000006188 60427.833298782 2024-04-27T19:59:57.014773+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3951148.013000010978 60427.833310436 2024-04-27T19:59:58.021652+00:00 19994330.279000040144 28999999.989000011235 27869999.946999970824 3950834.976999998093 60427.833321911 2024-04-27T19:59:59.013155+00:00 19994330.276999950409 29000000.026999998838 27870000.062000039965 3948061.988000005018 60427.833333565 2024-04-27T20:00:00.020035+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3948654.027999997139 60427.833345041 2024-04-27T20:00:01.011536+00:00 19994330.274000048637 28999999.997999999672 27870000.018000010401 3951142.993999987841 60427.833356695 2024-04-27T20:00:02.018417+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3955723.030000001192 60427.833368171 2024-04-27T20:00:03.009920+00:00 19994330.278000000864 28999999.969999998808 27869999.953999999911 3954363.057999997865 60427.833379830 2024-04-27T20:00:04.017295+00:00 19994330.274000048637 29000000.049999978393 27870000.047000050545 3951097.835999995004 60427.833391483 2024-04-27T20:00:05.024174+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3953243.029000014067 60427.833402959 2024-04-27T20:00:06.015677+00:00 19994330.276999950409 28999999.999000009149 27870000.047999981791 3952157.005999981891 60427.833414613 2024-04-27T20:00:07.022556+00:00 19994330.274000048637 29000000.002000030130 27869999.963999990374 3945415.010000019800 60427.833426089 2024-04-27T20:00:08.014060+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3949964.049999982119 60427.833437742 2024-04-27T20:00:09.020939+00:00 19994330.279999971390 29000000.007999960333 27870000.016000028700 3949715.018999993801 60427.833449218 2024-04-27T20:00:10.012442+00:00 19994330.274999979883 28999999.992000039667 27870000.042999979109 3949897.924000024796 60427.833460878 2024-04-27T20:00:11.019817+00:00 19994330.274000048637 28999999.996999979019 27869999.950000051409 3955223.998999983072 60427.833472347 2024-04-27T20:00:12.010825+00:00 19994330.276000000536 28999999.999000009149 27870000.021999958903 3951632.032000004780 60427.833484007 2024-04-27T20:00:13.018199+00:00 19994330.276999998838 28999999.989999949932 27870000.008000019938 3948883.939999998081 60427.833495477 2024-04-27T20:00:14.009207+00:00 19994330.274999998510 29000000.024000048637 27870000.003000020981 3954487.087000011932 60427.833507136 2024-04-27T20:00:15.016582+00:00 19994330.276000011712 28999999.991999980062 27869999.944000009447 3952418.047999978065 60427.833518796 2024-04-27T20:00:16.023957+00:00 19994330.278999999166 28999999.998999949545 27870000.065999981016 3950201.915000020992 60427.833530271 2024-04-27T20:00:17.015461+00:00 19994330.274999991059 29000000.001000050455 27869999.967000011355 3951886.057999997865 60427.833541925 2024-04-27T20:00:18.022340+00:00 19994330.276000011712 28999999.985999941826 27869999.993999961764 3947773.007999985944 60427.833553401 2024-04-27T20:00:19.013842+00:00 19994330.271999981254 29000000.013000011444 27870000.020000100136 3949282.920000017155 60427.833565054 2024-04-27T20:00:20.020722+00:00 19994330.277000010014 29000000.020000100136 27869999.993999961764 3949908.074000000954 60427.833576530 2024-04-27T20:00:21.012225+00:00 19994330.282000008970 28999999.975999951363 27869999.962999999523 3949533.893999993801 60427.833588184 2024-04-27T20:00:22.019105+00:00 19994330.273999989033 29000000.008999940008 27870000.054000008851 3950480.120999991894 60427.833599660 2024-04-27T20:00:23.010608+00:00 19994330.272999998182 28999999.989000078291 27870000.008000001311 3950686.835000007879 60427.833611313 2024-04-27T20:00:24.017487+00:00 19994330.274999979883 29000000.000999931246 27870000.037999998778 3950736.136000006925 60427.833622789 2024-04-27T20:00:25.008990+00:00 19994330.276000019163 29000000.026000019163 27869999.967999991030 3951610.949999988079 60427.833634449 2024-04-27T20:00:26.016365+00:00 19994330.277000010014 28999999.962000008672 27869999.988000009209 3946659.025000005960 60427.833646102 2024-04-27T20:00:27.023245+00:00 19994330.278000000864 29000000.014000058174 27870000.011000011116 3946002.986000000965 60427.833657578 2024-04-27T20:00:28.014748+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3949240.972999989986 60427.833669232 2024-04-27T20:00:29.021627+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3952797.094000012148 60427.833680707 2024-04-27T20:00:30.013129+00:00 19994330.274999979883 29000000.056999921799 27870000.006000008434 3947248.950000017881 60427.833692367 2024-04-27T20:00:31.020505+00:00 19994330.277000010014 28999999.966000080109 27870000.004999998957 3949037.928999959957 60427.833703837 2024-04-27T20:00:32.011513+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3946496.097000002861 60427.833715497 2024-04-27T20:00:33.018888+00:00 19994330.272999998182 28999999.995999999344 27869999.981999989599 3944568.948000013828 60427.833726966 2024-04-27T20:00:34.009895+00:00 19994330.277000010014 29000000.008000008762 27869999.977000001818 3946763.989000021946 60427.833738626 2024-04-27T20:00:35.017270+00:00 19994330.276000019163 29000000.008999988437 27870000.036000009626 3950849.098999977112 60427.833750096 2024-04-27T20:00:36.008277+00:00 19994330.275999959558 28999999.991000011563 27869999.998000029474 3953099.902000010014 60427.833761755 2024-04-27T20:00:37.015653+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3948287.032000004780 60427.833773409 2024-04-27T20:00:38.022532+00:00 19994330.278000060469 28999999.974000010639 27869999.982999980450 3947621.936999977101 60427.833784885 2024-04-27T20:00:39.014035+00:00 19994330.278000000864 29000000.002999991179 27870000.036000009626 3949756.042999982834 60427.833796544 2024-04-27T20:00:40.021409+00:00 19994330.275999899954 29000000.015000019222 27870000.016999959946 3950626.984000027180 60427.833808014 2024-04-27T20:00:41.012417+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3949166.991999983788 60427.833819673 2024-04-27T20:00:42.019792+00:00 19994330.275000099093 28999999.981000009924 27869999.985000010580 3950232.925000011921 60427.833831144 2024-04-27T20:00:43.010800+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3946395.000999987125 60427.833842803 2024-04-27T20:00:44.018175+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3949335.175000011921 60427.833854279 2024-04-27T20:00:45.009678+00:00 19994330.275999899954 29000000.013999998569 27870000.016000028700 3948827.976999998093 60427.833865932 2024-04-27T20:00:46.016557+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3952372.060999989975 60427.833877408 2024-04-27T20:00:47.008060+00:00 19994330.272000070661 28999999.983999971300 27869999.986000061035 3954467.949999988079 60427.833889068 2024-04-27T20:00:48.015436+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3950841.863000034820 60427.833900721 2024-04-27T20:00:49.022315+00:00 19994330.276000019163 29000000.013999998569 27870000.015999909490 3954486.008000016212 60427.833912197 2024-04-27T20:00:50.013818+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3952597.113999962807 60427.833923851 2024-04-27T20:00:51.020697+00:00 19994330.271999958903 28999999.993999961764 27870000.003000020981 3948110.991999983788 60427.833935326 2024-04-27T20:00:52.012200+00:00 19994330.274000048637 28999999.983000040054 27869999.921999931335 3950097.978000044823 60427.833946980 2024-04-27T20:00:53.019079+00:00 19994330.276999950409 29000000.003000020981 27870000.086000081152 3946176.030999958981 60427.833958456 2024-04-27T20:00:54.010582+00:00 19994330.277000069618 29000000.014999989420 27869999.952999949455 3948591.966000020970 60427.833970116 2024-04-27T20:00:55.017958+00:00 19994330.273999929428 28999999.990000009537 27870000.019999980927 3953576.007000029087 60427.833981585 2024-04-27T20:00:56.008965+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3947445.033999979030 60427.833993245 2024-04-27T20:00:57.016340+00:00 19994330.277000069618 29000000.003000020981 27870000.046000000089 3949217.986999989022 60427.834004899 2024-04-27T20:00:58.023219+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3951989.942000031006 60427.834016374 2024-04-27T20:00:59.014722+00:00 19994330.273999929428 28999999.995999928564 27870000.011999960989 3950372.008999944199 60427.834028028 2024-04-27T20:01:00.021601+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3945801.041000009049 60427.834039504 2024-04-27T20:01:01.013105+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3950123.944000006188 60427.834051157 2024-04-27T20:01:02.019984+00:00 19994330.275999899954 29000000.001000050455 27870000.037999991328 3950894.017000020016 60427.834062633 2024-04-27T20:01:03.011487+00:00 19994330.277000069618 28999999.990000009537 27869999.978000000119 3953214.092000008095 60427.834074292 2024-04-27T20:01:04.018863+00:00 19994330.276000019163 29000000.019999980927 27870000.048999991268 3948862.922999978065 60427.834085763 2024-04-27T20:01:05.009870+00:00 19994330.273999929428 28999999.993000030518 27869999.946000009775 3943445.981999992859 60427.834097422 2024-04-27T20:01:06.017245+00:00 19994330.276999998838 29000000.023999929428 27870000.036000009626 3948532.008000016212 60427.834108892 2024-04-27T20:01:07.008252+00:00 19994330.276999998838 28999999.966000080109 27869999.986000001431 3956253.944999992847 60427.834120551 2024-04-27T20:01:08.015627+00:00 19994330.278000000864 29000000.001999970526 27870000.008999969810 3945769.037000000011 60427.834132205 2024-04-27T20:01:09.022507+00:00 19994330.275999989361 28999999.980999950320 27869999.983000040054 3950444.051999986172 60427.834143681 2024-04-27T20:01:10.014009+00:00 19994330.271000009030 29000000.041999999434 27870000.014999989420 3951736.972000002861 60427.834155334 2024-04-27T20:01:11.020889+00:00 19994330.278000000864 28999999.970999989659 27870000.008999999613 3955626.078000009060 60427.834166810 2024-04-27T20:01:12.012392+00:00 19994330.277000010014 29000000.013999998569 27870000.010999981314 3951437.951000034809 60427.834178470 2024-04-27T20:01:13.019767+00:00 19994330.272999968380 29000000.011999990791 27870000.000000000000 3945291.955999969970 60427.834189939 2024-04-27T20:01:14.010774+00:00 19994330.279000010341 28999999.971000019461 27869999.990000009537 3949215.060000001919 60427.834201599 2024-04-27T20:01:15.018150+00:00 19994330.278000000864 28999999.993999991566 27869999.948000010103 3950909.995000004768 60427.834213069 2024-04-27T20:01:16.009157+00:00 19994330.270000010729 29000000.006999999285 27870000.059999998659 3949085.922999978065 60427.834224728 2024-04-27T20:01:17.016532+00:00 19994330.278000000864 28999999.997000008821 27869999.932999968529 3950010.001000047196 60427.834236198 2024-04-27T20:01:18.007540+00:00 19994330.276000019163 29000000.025000009686 27870000.051999989897 3948893.004999995232 60427.834247858 2024-04-27T20:01:19.014915+00:00 19994330.279999971390 28999999.996999979019 27870000.035000089556 3949938.039999961853 60427.834259517 2024-04-27T20:01:20.022290+00:00 19994330.272999998182 28999999.986000001431 27869999.949999928474 3950491.986999989022 60427.834270987 2024-04-27T20:01:21.013297+00:00 19994330.277000010014 29000000.008999999613 27870000.009000059217 3946105.999000012875 60427.834282641 2024-04-27T20:01:22.020176+00:00 19994330.273999989033 28999999.997000038624 27869999.975999951363 3950474.926999986172 60427.834294117 2024-04-27T20:01:23.011679+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3946529.114000021946 60427.834305776 2024-04-27T20:01:24.019055+00:00 19994330.274999979883 29000000.000999990851 27870000.042999979109 3953205.961000024807 60427.834317246 2024-04-27T20:01:25.010062+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3952484.958000003826 60427.834328906 2024-04-27T20:01:26.017437+00:00 19994330.278999980539 29000000.000999990851 27870000.057999968529 3944943.038999975193 60427.834340375 2024-04-27T20:01:27.008444+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3951178.994000018109 60427.834352035 2024-04-27T20:01:28.015819+00:00 19994330.273999989033 29000000.003999948502 27870000.009999990463 3952170.111999989022 60427.834363689 2024-04-27T20:01:29.022699+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3949153.935999989975 60427.834375164 2024-04-27T20:01:30.014202+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3947341.924000024796 60427.834386824 2024-04-27T20:01:31.021577+00:00 19994330.275000039488 28999999.993000030518 27869999.952000018209 3949333.032999991905 60427.834398294 2024-04-27T20:01:32.012584+00:00 19994330.276999950409 29000000.024999979883 27870000.060999989510 3946385.025999962818 60427.834409953 2024-04-27T20:01:33.019959+00:00 19994330.276000019163 29000000.004999998957 27869999.939999941736 3948276.997000039089 60427.834421429 2024-04-27T20:01:34.011463+00:00 19994330.272999998182 28999999.983999971300 27870000.047000050545 3944963.011999965180 60427.834433082 2024-04-27T20:01:35.018342+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3947741.979000031948 60427.834444553 2024-04-27T20:01:36.009349+00:00 19994330.280000090599 28999999.971999999136 27870000.021000031382 3946352.125000000000 60427.834456212 2024-04-27T20:01:37.016724+00:00 19994330.275999899954 29000000.032000061125 27870000.016999959946 3951109.791000009049 60427.834467688 2024-04-27T20:01:38.008227+00:00 19994330.278000000864 28999999.977999929339 27869999.989000000060 3948164.096000016201 60427.834479341 2024-04-27T20:01:39.015107+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3947545.996999979019 60427.834491001 2024-04-27T20:01:40.022481+00:00 19994330.275000099093 29000000.006000038236 27870000.041000001132 3944943.041000009049 60427.834502477 2024-04-27T20:01:41.013985+00:00 19994330.273999929428 28999999.978999968618 27869999.925000000745 3944578.976999998093 60427.834514130 2024-04-27T20:01:42.020864+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3947294.926999927033 60427.834525606 2024-04-27T20:01:43.012366+00:00 19994330.278000000864 28999999.952999949455 27870000.004999998957 3946615.968000053894 60427.834537260 2024-04-27T20:01:44.019246+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3947109.095000029076 60427.834548736 2024-04-27T20:01:45.010750+00:00 19994330.272999998182 29000000.016000028700 27870000.076000008732 3945847.962000011932 60427.834560389 2024-04-27T20:01:46.017629+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3945193.130999923218 60427.834571865 2024-04-27T20:01:47.009131+00:00 19994330.278999920934 29000000.017000000924 27869999.969000011683 3944447.833000063896 60427.834583525 2024-04-27T20:01:48.016507+00:00 19994330.275000099093 29000000.004999998957 27869999.978999968618 3945586.143999934196 60427.834594994 2024-04-27T20:01:49.007515+00:00 19994330.275999899954 28999999.975999999791 27869999.994000021368 3946794.875000000000 60427.834606654 2024-04-27T20:01:50.014890+00:00 19994330.275000099093 29000000.008000001311 27869999.995000001043 3945968.007000089157 60427.834618308 2024-04-27T20:01:51.021769+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3942946.102999926079 60427.834629783 2024-04-27T20:01:52.013272+00:00 19994330.274999979883 29000000.012999981642 27869999.955000039190 3947485.848999977112 60427.834641437 2024-04-27T20:01:53.020151+00:00 19994330.274000048637 29000000.010000020266 27870000.044999960810 3947560.024000049103 60427.834652913 2024-04-27T20:01:54.011655+00:00 19994330.278999920934 28999999.984999980778 27869999.991000000387 3949399.070000051986 60427.834664572 2024-04-27T20:01:55.019030+00:00 19994330.275000099093 28999999.980000019073 27870000.006000038236 3942548.977999926079 60427.834676042 2024-04-27T20:01:56.010037+00:00 19994330.276999950409 29000000.035999950022 27870000.004999998957 3941683.996000051033 60427.834687701 2024-04-27T20:01:57.017412+00:00 19994330.274999979883 28999999.970000028610 27869999.965999960899 3948162.000000000000 60427.834699172 2024-04-27T20:01:58.008419+00:00 19994330.274000048637 28999999.984000030905 27870000.017000079155 3945316.029999970924 60427.834710831 2024-04-27T20:01:59.015795+00:00 19994330.280000001192 29000000.031999949366 27870000.009999990463 3948813.988999962807 60427.834722307 2024-04-27T20:02:00.007298+00:00 19994330.271999999881 28999999.996000051498 27870000.001999970526 3950284.961000084877 60427.834733960 2024-04-27T20:02:01.014177+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3946467.038999915123 60427.834745620 2024-04-27T20:02:02.021552+00:00 19994330.276999998838 28999999.978999968618 27869999.962000008672 3945422.940999985207 60427.834757090 2024-04-27T20:02:03.012559+00:00 19994330.275000009686 28999999.998000029474 27870000.029000040144 3946618.093000053894 60427.834768749 2024-04-27T20:02:04.019934+00:00 19994330.274000000209 28999999.993000030518 27870000.016999959946 3946153.909999967087 60427.834780225 2024-04-27T20:02:05.011438+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3945824.052999972831 60427.834791879 2024-04-27T20:02:06.018317+00:00 19994330.277000010014 28999999.988999959081 27869999.922999981791 3951468.933000088204 60427.834803354 2024-04-27T20:02:07.009820+00:00 19994330.275999989361 29000000.021000031382 27870000.061999920756 3948416.000000000000 60427.834815008 2024-04-27T20:02:08.016699+00:00 19994330.272999998182 28999999.967999938875 27869999.966000080109 3948952.016999959946 60427.834826484 2024-04-27T20:02:09.008202+00:00 19994330.276999980211 28999999.968999978155 27870000.005999919027 3949126.075000048149 60427.834838143 2024-04-27T20:02:10.015577+00:00 19994330.277000010014 29000000.027000069618 27870000.021000031382 3951285.988999962807 60427.834849613 2024-04-27T20:02:11.006585+00:00 19994330.275000009686 29000000.047999981791 27870000.050999999046 3948832.113000034820 60427.834861273 2024-04-27T20:02:12.013960+00:00 19994330.276000019163 28999999.977000001818 27869999.948000069708 3950191.941999911796 60427.834872927 2024-04-27T20:02:13.020839+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3947558.941000103951 60427.834884402 2024-04-27T20:02:14.012342+00:00 19994330.272000011057 28999999.955999970436 27869999.929999951273 3955319.981999992859 60427.834896056 2024-04-27T20:02:15.019221+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3946649.988999962807 60427.834907532 2024-04-27T20:02:16.010725+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3947744.060999989975 60427.834919191 2024-04-27T20:02:17.018100+00:00 19994330.277000010014 28999999.995999928564 27870000.026999998838 3948452.993999958038 60427.834930661 2024-04-27T20:02:18.009107+00:00 19994330.276999950409 29000000.024999979883 27869999.977000009269 3946857.060000061989 60427.834942315 2024-04-27T20:02:19.015986+00:00 19994330.275000039488 28999999.975000020117 27870000.041999999434 3946919.901999949943 60427.834953791 2024-04-27T20:02:20.007490+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3949510.037000060081 60427.834965450 2024-04-27T20:02:21.014864+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3950766.858999968041 60427.834977103 2024-04-27T20:02:22.021744+00:00 19994330.279000040144 29000000.001000050455 27870000.040000021458 3947311.097000002861 60427.834988579 2024-04-27T20:02:23.013247+00:00 19994330.276999950409 28999999.981999989599 27869999.969999998808 3948958.981999992859 60427.835000233 2024-04-27T20:02:24.020126+00:00 19994330.276000019163 29000000.028999999166 27870000.015999969095 3946062.973000050057 60427.835011709 2024-04-27T20:02:25.011629+00:00 19994330.277000010014 28999999.980000000447 27869999.971999999136 3949104.044999957085 60427.835023368 2024-04-27T20:02:26.019004+00:00 19994330.273999929428 29000000.000999990851 27870000.021000031382 3951119.024999976158 60427.835034838 2024-04-27T20:02:27.010012+00:00 19994330.276000019163 28999999.988000020385 27870000.042999979109 3945169.019000052940 60427.835046498 2024-04-27T20:02:28.017387+00:00 19994330.276000019163 29000000.021999981254 27870000.013999998569 3945659.970999956131 60427.835057967 2024-04-27T20:02:29.008393+00:00 19994330.274999979883 28999999.969999998808 27869999.938000019640 3949135.019000052940 60427.835069627 2024-04-27T20:02:30.015770+00:00 19994330.277000069618 29000000.028000000864 27870000.000999990851 3948775.998999952804 60427.835081103 2024-04-27T20:02:31.007273+00:00 19994330.278999920934 29000000.011000011116 27869999.991999980062 3948070.965000032913 60427.835092756 2024-04-27T20:02:32.014152+00:00 19994330.272000070661 29000000.001000020653 27869999.977999988943 3949344.959999918938 60427.835104416 2024-04-27T20:02:33.021526+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3951773.981000065804 60427.835115886 2024-04-27T20:02:34.012534+00:00 19994330.279000040144 29000000.026000019163 27870000.076000031084 3948151.029000043869 60427.835127539 2024-04-27T20:02:35.019413+00:00 19994330.275999899954 28999999.968999978155 27869999.967999991030 3951589.959999918938 60427.835139015 2024-04-27T20:02:36.010916+00:00 19994330.276000019163 29000000.007000029087 27869999.995999928564 3945262.045000075828 60427.835150675 2024-04-27T20:02:37.018292+00:00 19994330.278000000864 29000000.004000011832 27870000.030000090599 3953526.066999911796 60427.835162145 2024-04-27T20:02:38.009299+00:00 19994330.272000070661 28999999.983999971300 27869999.903999920934 3951168.865000010002 60427.835173804 2024-04-27T20:02:39.016674+00:00 19994330.275999899954 29000000.016000028700 27870000.080000039190 3942925.095000029076 60427.835185274 2024-04-27T20:02:40.007681+00:00 19994330.277000069618 28999999.978999968618 27870000.008000019938 3948789.909999967087 60427.835196934 2024-04-27T20:02:41.015056+00:00 19994330.276999950409 29000000.029000040144 27869999.977999929339 3949927.035000085831 60427.835208409 2024-04-27T20:02:42.006560+00:00 19994330.276000019163 28999999.978999968618 27870000.031000021845 3948211.974999905098 60427.835220063 2024-04-27T20:02:43.013439+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3950975.046000003815 60427.835231722 2024-04-27T20:02:44.020814+00:00 19994330.274000048637 29000000.008999940008 27870000.040000081062 3951905.011000037193 60427.835243198 2024-04-27T20:02:45.012317+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3945098.909000039101 60427.835254852 2024-04-27T20:02:46.019196+00:00 19994330.277000069618 29000000.022000070661 27870000.007000088692 3950343.062999964226 60427.835266327 2024-04-27T20:02:47.010700+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3948497.008000016212 60427.835277981 2024-04-27T20:02:48.017579+00:00 19994330.276999950409 29000000.000999931246 27870000.016000028700 3946583.011000037193 60427.835289457 2024-04-27T20:02:49.009082+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3944239.946999907028 60427.835301111 2024-04-27T20:02:50.015961+00:00 19994330.272999998182 29000000.022999998182 27869999.948000069708 3954241.000000000000 60427.835312586 2024-04-27T20:02:51.007465+00:00 19994330.277000069618 28999999.981000069529 27870000.064999941736 3948367.052000045776 60427.835324246 2024-04-27T20:02:52.014840+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3944213.995999931823 60427.835335716 2024-04-27T20:02:53.005847+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3950867.036000012886 60427.835347375 2024-04-27T20:02:54.013222+00:00 19994330.276999998838 29000000.044000029564 27870000.031000021845 3949219.062000035774 60427.835359035 2024-04-27T20:02:55.020597+00:00 19994330.272999990731 28999999.953999999911 27869999.940999999642 3947917.876000047196 60427.835370505 2024-04-27T20:02:56.011604+00:00 19994330.275000009686 29000000.008999940008 27869999.984000001103 3950505.071999907028 60427.835382164 2024-04-27T20:02:57.018980+00:00 19994330.275000009686 29000000.004000071436 27870000.010000009090 3948049.997000098228 60427.835393634 2024-04-27T20:02:58.009987+00:00 19994330.276999998838 28999999.965999960899 27869999.982999999076 3952406.074999928009 60427.835405293 2024-04-27T20:02:59.017362+00:00 19994330.275999989361 29000000.024000048637 27870000.065999999642 3948924.939000010025 60427.835416764 2024-04-27T20:03:00.008370+00:00 19994330.277000010014 29000000.020999908447 27870000.002999991179 3952422.953000069130 60427.835428423 2024-04-27T20:03:01.015745+00:00 19994330.275000009686 28999999.997000001371 27870000.000000000000 3948393.034999967087 60427.835439893 2024-04-27T20:03:02.006752+00:00 19994330.275999989361 28999999.991000000387 27869999.960999999195 3953607.924000024796 60427.835451553 2024-04-27T20:03:03.014127+00:00 19994330.278000000864 28999999.989000011235 27869999.999000009149 3950956.018000007141 60427.835463212 2024-04-27T20:03:04.021502+00:00 19994330.275999989361 28999999.998999979347 27869999.978000018746 3950049.168999909889 60427.835474688 2024-04-27T20:03:05.013005+00:00 19994330.275000009686 29000000.017000019550 27870000.007999960333 3950998.824000000954 60427.835486341 2024-04-27T20:03:06.019884+00:00 19994330.276000019163 28999999.963999990374 27870000.012000020593 3947636.956000090111 60427.835497817 2024-04-27T20:03:07.011388+00:00 19994330.274999979883 29000000.021000001580 27869999.975000020117 3946822.127999901772 60427.835509476 2024-04-27T20:03:08.018763+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3946160.994000076782 60427.835520946 2024-04-27T20:03:09.009770+00:00 19994330.272000011057 28999999.997999969870 27870000.004999998957 3949777.955999969970 60427.835532606 2024-04-27T20:03:10.017145+00:00 19994330.278999980539 29000000.016000028700 27870000.020000040531 3950393.935999989975 60427.835544076 2024-04-27T20:03:11.008153+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3949019.057000041008 60427.835555735 2024-04-27T20:03:12.015528+00:00 19994330.275000039488 28999999.990000009537 27869999.995999988168 3951142.010999917984 60427.835567205 2024-04-27T20:03:13.006535+00:00 19994330.272999998182 29000000.008999999613 27869999.991000000387 3951504.030000091065 60427.835578864 2024-04-27T20:03:14.013910+00:00 19994330.273999989033 28999999.967000011355 27869999.996000051498 3951993.884999989998 60427.835590524 2024-04-27T20:03:15.021285+00:00 19994330.278999980539 29000000.052999969572 27870000.010999921709 3949044.010999917984 60427.835601994 2024-04-27T20:03:16.012293+00:00 19994330.277000010014 28999999.979000028223 27869999.965000029653 3946233.004999995232 60427.835613654 2024-04-27T20:03:17.019669+00:00 19994330.277000010014 28999999.978999968618 27870000.003999948502 3947928.013000010978 60427.835625124 2024-04-27T20:03:18.010675+00:00 19994330.273999989033 29000000.016000028700 27870000.011000040919 3942195.123000026215 60427.835636783 2024-04-27T20:03:19.018050+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3951203.939000010025 60427.835648253 2024-04-27T20:03:20.009057+00:00 19994330.272999998182 28999999.996999979019 27869999.975999951363 3950439.968999981880 60427.835659912 2024-04-27T20:03:21.016432+00:00 19994330.278000000864 29000000.022000070661 27870000.039999961853 3949289.983000040054 60427.835671382 2024-04-27T20:03:22.007440+00:00 19994330.279999971390 28999999.960000038147 27869999.991000059992 3950064.029000043869 60427.835683042 2024-04-27T20:03:23.014815+00:00 19994330.274000048637 29000000.021999958903 27870000.006999969482 3948214.005999923218 60427.835694512 2024-04-27T20:03:24.005822+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3943614.965999960899 60427.835706171 2024-04-27T20:03:25.013197+00:00 19994330.274999979883 29000000.010999921709 27870000.019999980927 3953305.064000010025 60427.835717825 2024-04-27T20:03:26.020077+00:00 19994330.276000019163 28999999.996000051498 27870000.014000058174 3947769.055999993812 60427.835729301 2024-04-27T20:03:27.011580+00:00 19994330.276999950409 28999999.993999961764 27869999.960000038147 3947572.854000092018 60427.835740955 2024-04-27T20:03:28.018459+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3943605.087999939919 60427.835752430 2024-04-27T20:03:29.009962+00:00 19994330.272999998182 28999999.992000099272 27870000.014999989420 3949221.017000079155 60427.835764084 2024-04-27T20:03:30.016841+00:00 19994330.276000019163 29000000.019999980927 27870000.052000049502 3948424.961999893188 60427.835775560 2024-04-27T20:03:31.008344+00:00 19994330.274999979883 28999999.977999929339 27869999.939999941736 3946348.988000034820 60427.835787213 2024-04-27T20:03:32.015224+00:00 19994330.279000040144 28999999.991000059992 27869999.988000039011 3947899.001000047196 60427.835798689 2024-04-27T20:03:33.006727+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3945839.023999928962 60427.835810343 2024-04-27T20:03:34.013606+00:00 19994330.274999979883 29000000.009999990463 27869999.967999998480 3949535.963999987114 60427.835822002 2024-04-27T20:03:35.020981+00:00 19994330.276000019163 29000000.011999960989 27870000.045000001788 3946063.083000063896 60427.835833478 2024-04-27T20:03:36.012484+00:00 19994330.274999979883 28999999.993000030518 27869999.984999999404 3948197.958999990951 60427.835845131 2024-04-27T20:03:37.019364+00:00 19994330.273999929428 28999999.990999940783 27869999.973000001162 3944265.001999973785 60427.835856607 2024-04-27T20:03:38.010867+00:00 19994330.276000019163 28999999.999000001699 27869999.994999989867 3944511.917999982834 60427.835868261 2024-04-27T20:03:39.017746+00:00 19994330.279000040144 28999999.993000000715 27869999.999000009149 3944216.042999982834 60427.835879737 2024-04-27T20:03:40.009249+00:00 19994330.278000000864 29000000.003000009805 27869999.996999979019 3946349.925999999046 60427.835891390 2024-04-27T20:03:41.016128+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3947273.097000002861 60427.835902866 2024-04-27T20:03:42.007632+00:00 19994330.272999998182 28999999.966000009328 27870000.008000019938 3949906.964000105858 60427.835914520 2024-04-27T20:03:43.014511+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3950252.027999997139 60427.835925995 2024-04-27T20:03:44.006014+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3946280.972000002861 60427.835937655 2024-04-27T20:03:45.013389+00:00 19994330.276999950409 29000000.028000000864 27869999.982000049204 3947862.014999986161 60427.835949309 2024-04-27T20:03:46.020268+00:00 19994330.276000019163 28999999.994999971241 27870000.029999971390 3947066.055999993812 60427.835960784 2024-04-27T20:03:47.011772+00:00 19994330.271999999881 28999999.973000049591 27869999.943000018597 3946637.000000000000 60427.835972438 2024-04-27T20:03:48.018651+00:00 19994330.276000000536 29000000.008999999613 27870000.087000008672 3950200.041999936104 60427.835983914 2024-04-27T20:03:49.010154+00:00 19994330.274999998510 28999999.971999939531 27869999.903999980539 3949236.902999997139 60427.835995567 2024-04-27T20:03:50.017033+00:00 19994330.280000001192 29000000.026000019163 27870000.037000000477 3948316.042000054847 60427.836007043 2024-04-27T20:03:51.008536+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3946238.021000028122 60427.836018703 2024-04-27T20:03:52.015912+00:00 19994330.275000009686 29000000.001000050455 27870000.026000019163 3944610.029999970924 60427.836030178 2024-04-27T20:03:53.007414+00:00 19994330.272999998182 29000000.008999999613 27869999.970999959856 3947539.870000004768 60427.836041832 2024-04-27T20:03:54.014294+00:00 19994330.275000009686 28999999.991999980062 27870000.011999960989 3943995.108999968041 60427.836053302 2024-04-27T20:03:55.005301+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3952003.929000000004 60427.836064962 2024-04-27T20:03:56.012676+00:00 19994330.277000010014 29000000.003999948502 27870000.039000030607 3947578.051999999210 60427.836076621 2024-04-27T20:03:57.020052+00:00 19994330.279000010341 28999999.985000010580 27869999.979999899864 3943845.984000001103 60427.836088091 2024-04-27T20:03:58.011059+00:00 19994330.274999979883 29000000.013000011444 27870000.040000081062 3949920.956999999937 60427.836099750 2024-04-27T20:03:59.018434+00:00 19994330.273999989033 29000000.014999989420 27869999.990000009537 3953070.057999997865 60427.836111221 2024-04-27T20:04:00.009444+00:00 19994330.275000039488 28999999.975000020117 27869999.934999939054 3944886.936000001151 60427.836122880 2024-04-27T20:04:01.016816+00:00 19994330.277000010014 28999999.995000001043 27870000.068000078201 3948702.955999999773 60427.836134356 2024-04-27T20:04:02.008320+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3944927.114000000060 60427.836146009 2024-04-27T20:04:03.015199+00:00 19994330.278000060469 29000000.028000000864 27869999.985000010580 3953282.039999999106 60427.836157485 2024-04-27T20:04:04.006706+00:00 19994330.272999938577 28999999.969999909401 27870000.023999929428 3949008.884000002872 60427.836169139 2024-04-27T20:04:05.013581+00:00 19994330.277000010014 29000000.007000088692 27870000.038000110537 3946408.052999996115 60427.836180614 2024-04-27T20:04:06.005084+00:00 19994330.277000010014 29000000.008999940008 27869999.966999888420 3953002.987999998033 60427.836192268 2024-04-27T20:04:07.011963+00:00 19994330.273999989033 28999999.993999961764 27870000.053000088781 3948811.034000001848 60427.836203928 2024-04-27T20:04:08.019339+00:00 19994330.280000030994 28999999.999000068754 27869999.914999961853 3950002.975000001024 60427.836215403 2024-04-27T20:04:09.010842+00:00 19994330.273999989033 28999999.990999940783 27870000.016000028700 3948906.061999998987 60427.836227057 2024-04-27T20:04:10.017721+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3951801.938000001013 60427.836238533 2024-04-27T20:04:11.009224+00:00 19994330.274999979883 29000000.025999899954 27870000.002999901772 3952971.946999996901 60427.836250186 2024-04-27T20:04:12.016103+00:00 19994330.273999989033 29000000.001000050455 27870000.015999998897 3950629.049000009894 60427.836261662 2024-04-27T20:04:13.007607+00:00 19994330.279999971390 28999999.973000049591 27869999.947999998927 3952264.990999997128 60427.836273316 2024-04-27T20:04:14.014486+00:00 19994330.275000099093 29000000.018999930471 27870000.000999998301 3949034.028999999166 60427.836284792 2024-04-27T20:04:15.005989+00:00 19994330.273999929428 28999999.995999999344 27870000.046999990940 3950038.950000002980 60427.836296451 2024-04-27T20:04:16.013364+00:00 19994330.278000000864 28999999.973000001162 27869999.986000001431 3950929.949999988079 60427.836308105 2024-04-27T20:04:17.020244+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3948957.123000010848 60427.836319581 2024-04-27T20:04:18.011746+00:00 19994330.274000048637 28999999.982999999076 27870000.000999990851 3951532.987999991048 60427.836331234 2024-04-27T20:04:19.018626+00:00 19994330.279000040144 29000000.022999990731 27869999.991000030190 3950183.961000009906 60427.836342710 2024-04-27T20:04:20.010129+00:00 19994330.274999979883 28999999.994000021368 27870000.005999978632 3945682.054999991786 60427.836354364 2024-04-27T20:04:21.017008+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3947772.960000007879 60427.836365839 2024-04-27T20:04:22.008511+00:00 19994330.271000031382 28999999.988000009209 27869999.941000040621 3950435.002999991179 60427.836377499 2024-04-27T20:04:23.015886+00:00 19994330.276999950409 29000000.006999999285 27870000.084999978542 3949647.993000001181 60427.836388969 2024-04-27T20:04:24.006894+00:00 19994330.276999950409 29000000.017000019550 27869999.969999969006 3949415.995000004768 60427.836400628 2024-04-27T20:04:25.014269+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3948264.983999996912 60427.836412098 2024-04-27T20:04:26.005276+00:00 19994330.280000090599 28999999.967000011355 27869999.962000008672 3946356.973000004888 60427.836423757 2024-04-27T20:04:27.012651+00:00 19994330.275999899954 29000000.004000011832 27870000.018999990076 3950908.979999988806 60427.836435411 2024-04-27T20:04:28.019530+00:00 19994330.275000099093 29000000.014999989420 27870000.018999990076 3949168.155000001192 60427.836446887 2024-04-27T20:04:29.011033+00:00 19994330.272999998182 28999999.966000020504 27869999.953999999911 3951294.893999993801 60427.836458541 2024-04-27T20:04:30.017913+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3948866.040000020992 60427.836470016 2024-04-27T20:04:31.009416+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3946040.099999994040 60427.836481670 2024-04-27T20:04:32.016295+00:00 19994330.276000019163 29000000.015999969095 27869999.980000019073 3947390.870999991894 60427.836493146 2024-04-27T20:04:33.007799+00:00 19994330.274000048637 28999999.983999971300 27870000.032999988645 3951199.009999989998 60427.836504799 2024-04-27T20:04:34.014678+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3948706.004000008106 60427.836516275 2024-04-27T20:04:35.006181+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3948603.892000020016 60427.836527935 2024-04-27T20:04:36.013556+00:00 19994330.273999929428 29000000.004999998957 27870000.044000029564 3948181.068999975920 60427.836539404 2024-04-27T20:04:37.004563+00:00 19994330.277000069618 28999999.977999929339 27869999.937999960035 3951063.054000020027 60427.836551064 2024-04-27T20:04:38.011938+00:00 19994330.276999950409 29000000.029999971390 27869999.978000041097 3947125.863999993075 60427.836562718 2024-04-27T20:04:39.018818+00:00 19994330.275000099093 28999999.974000100046 27870000.037000060081 3950115.072999984026 60427.836574194 2024-04-27T20:04:40.010321+00:00 19994330.276999950409 29000000.041000008583 27870000.044999960810 3944383.061000018846 60427.836585853 2024-04-27T20:04:41.017696+00:00 19994330.276999998838 28999999.947999950498 27869999.934999939054 3946056.974000006914 60427.836597323 2024-04-27T20:04:42.008703+00:00 19994330.274000000209 29000000.019000049680 27870000.042000059038 3951202.959999979008 60427.836608983 2024-04-27T20:04:43.016079+00:00 19994330.276000000536 29000000.028999920934 27869999.991000059992 3951257.962000011932 60427.836620452 2024-04-27T20:04:44.007086+00:00 19994330.276999998838 29000000.001000050455 27870000.044999960810 3947787.027000010014 60427.836632112 2024-04-27T20:04:45.014461+00:00 19994330.278000008315 28999999.955999970436 27869999.940999981016 3946553.088999987114 60427.836643582 2024-04-27T20:04:46.005468+00:00 19994330.271000001580 29000000.024000048637 27870000.008999940008 3945968.909000008833 60427.836655241 2024-04-27T20:04:47.012843+00:00 19994330.275999989361 28999999.965999960899 27870000.018000010401 3950136.048999994993 60427.836666717 2024-04-27T20:04:48.004346+00:00 19994330.279000010341 29000000.037999991328 27870000.020000100136 3951503.935999989975 60427.836678371 2024-04-27T20:04:49.011225+00:00 19994330.278000000864 28999999.970999959856 27869999.886999960989 3948108.145999997854 60427.836690030 2024-04-27T20:04:50.018601+00:00 19994330.275000009686 29000000.022000070661 27870000.131999969482 3948973.886000006925 60427.836701500 2024-04-27T20:04:51.009608+00:00 19994330.274999979883 28999999.998000029474 27869999.951999999583 3947736.983999996912 60427.836713159 2024-04-27T20:04:52.016983+00:00 19994330.276000019163 28999999.993999999017 27869999.986999999732 3950805.027000010014 60427.836724630 2024-04-27T20:04:53.007990+00:00 19994330.275000009686 28999999.989999998361 27869999.934000000358 3953590.004999995232 60427.836736289 2024-04-27T20:04:54.015365+00:00 19994330.274999979883 29000000.000999998301 27870000.055000010878 3945743.071999996901 60427.836747759 2024-04-27T20:04:55.006373+00:00 19994330.278000000864 29000000.003999989480 27869999.989999990910 3951120.912000000011 60427.836759418 2024-04-27T20:04:56.013748+00:00 19994330.275000039488 29000000.003000009805 27870000.011999990791 3950077.004999995232 60427.836770894 2024-04-27T20:04:57.005251+00:00 19994330.274999979883 29000000.004000011832 27869999.993000000715 3952739.008000016212 60427.836782548 2024-04-27T20:04:58.012131+00:00 19994330.273999989033 29000000.013999998569 27870000.006000008434 3945500.074999988079 60427.836794207 2024-04-27T20:04:59.019506+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3950329.877999991179 60427.836805677 2024-04-27T20:05:00.010513+00:00 19994330.278999980539 29000000.030999988317 27870000.027000010014 3945426.038000016939 60427.836817337 2024-04-27T20:05:01.017888+00:00 19994330.275000039488 29000000.016000028700 27870000.007999960333 3944940.049999982119 60427.836828812 2024-04-27T20:05:02.009391+00:00 19994330.275999959558 28999999.979999959469 27870000.033000048250 3951444.905999987852 60427.836840466 2024-04-27T20:05:03.016271+00:00 19994330.274000048637 29000000.001000050455 27869999.984999950975 3954396.043000041973 60427.836851942 2024-04-27T20:05:04.007773+00:00 19994330.275999959558 28999999.977999988943 27869999.941000040621 3943361.113999962807 60427.836863596 2024-04-27T20:05:05.014653+00:00 19994330.273999989033 29000000.041999999434 27870000.032999988645 3947573.861000000965 60427.836875071 2024-04-27T20:05:06.006156+00:00 19994330.278999980539 28999999.958999991417 27870000.030999958515 3947932.980000019073 60427.836886731 2024-04-27T20:05:07.013531+00:00 19994330.278000000864 29000000.019999980927 27869999.947000030428 3950616.096000016201 60427.836898201 2024-04-27T20:05:08.004538+00:00 19994330.272999998182 28999999.975000020117 27870000.055000010878 3945714.986000000965 60427.836909860 2024-04-27T20:05:09.011914+00:00 19994330.275000099093 29000000.006000038236 27869999.966999951750 3947067.952999948990 60427.836921514 2024-04-27T20:05:10.018793+00:00 19994330.276999950409 29000000.025999899954 27869999.994000080973 3952507.027000010014 60427.836932990 2024-04-27T20:05:11.010296+00:00 19994330.276000019163 28999999.984000090510 27869999.970999959856 3947829.916999996174 60427.836944649 2024-04-27T20:05:12.017671+00:00 19994330.276000019163 29000000.021999958903 27870000.078000068665 3949481.096000016201 60427.836956119 2024-04-27T20:05:13.008679+00:00 19994330.275999899954 28999999.977000001818 27869999.944999929518 3947457.044000030030 60427.836967778 2024-04-27T20:05:14.016054+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3952348.967999995220 60427.836979249 2024-04-27T20:05:15.007061+00:00 19994330.277000069618 29000000.019000049680 27870000.022000070661 3953107.024999976158 60427.836990908 2024-04-27T20:05:16.014436+00:00 19994330.272999998182 28999999.990999940783 27870000.029999971390 3945458.977999985218 60427.837002378 2024-04-27T20:05:17.005443+00:00 19994330.278999920934 28999999.997000098228 27869999.912999991328 3947785.979000031948 60427.837014037 2024-04-27T20:05:18.012818+00:00 19994330.277000069618 28999999.981999989599 27870000.082000020891 3942065.047999978065 60427.837025507 2024-04-27T20:05:19.003826+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3943085.916000009049 60427.837037167 2024-04-27T20:05:20.011201+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3950406.126999973785 60427.837048826 2024-04-27T20:05:21.018576+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3947834.878000020981 60427.837060296 2024-04-27T20:05:22.009583+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3947337.048000038136 60427.837071956 2024-04-27T20:05:23.016958+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3951233.948999940883 60427.837083425 2024-04-27T20:05:24.007966+00:00 19994330.274999979883 28999999.993000030518 27869999.979000091553 3950954.039000033867 60427.837095085 2024-04-27T20:05:25.015341+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3949764.973999977112 60427.837106555 2024-04-27T20:05:26.006348+00:00 19994330.271000031382 28999999.975999951363 27870000.041999939829 3950679.037000000011 60427.837118214 2024-04-27T20:05:27.013723+00:00 19994330.279000040144 29000000.001000050455 27869999.973000049591 3952389.063000022899 60427.837129690 2024-04-27T20:05:28.005226+00:00 19994330.276999950409 29000000.011000040919 27869999.998000029474 3950023.895999968052 60427.837141344 2024-04-27T20:05:29.012106+00:00 19994330.277000069618 28999999.978000000119 27869999.949000000954 3951880.000000000000 60427.837152820 2024-04-27T20:05:30.003609+00:00 19994330.274999979883 29000000.004000000656 27870000.048000000417 3949779.019000052940 60427.837164473 2024-04-27T20:05:31.010488+00:00 19994330.272999998182 29000000.000999998301 27869999.956999998540 3950398.011999965180 60427.837176133 2024-04-27T20:05:32.017863+00:00 19994330.278999920934 28999999.988999988884 27870000.025999989361 3949336.036000012886 60427.837187608 2024-04-27T20:05:33.009366+00:00 19994330.274000048637 29000000.024000000209 27869999.993000000715 3946861.981999992859 60427.837199262 2024-04-27T20:05:34.016245+00:00 19994330.274999998510 29000000.004999998957 27869999.990000009537 3945634.069000006188 60427.837210732 2024-04-27T20:05:35.007253+00:00 19994330.276999998838 28999999.997999999672 27869999.984000001103 3952281.874000012875 60427.837222392 2024-04-27T20:05:36.014628+00:00 19994330.278000000864 28999999.988999988884 27869999.991000000387 3952057.988999962807 60427.837233867 2024-04-27T20:05:37.006131+00:00 19994330.274000000209 28999999.984999980778 27870000.048999991268 3949136.069999992847 60427.837245521 2024-04-27T20:05:38.013010+00:00 19994330.276000011712 29000000.010000050068 27869999.931000020355 3949575.959000051022 60427.837256997 2024-04-27T20:05:39.004513+00:00 19994330.274999991059 29000000.004000011832 27870000.032999988645 3944032.944999992847 60427.837268651 2024-04-27T20:05:40.011393+00:00 19994330.278000008315 29000000.017999950796 27870000.036000009626 3949837.158999979030 60427.837280310 2024-04-27T20:05:41.018768+00:00 19994330.276999980211 28999999.997000038624 27870000.005999978632 3948867.824000000954 60427.837291780 2024-04-27T20:05:42.009775+00:00 19994330.274000018835 29000000.000000000000 27869999.973999980837 3948575.054000020027 60427.837303439 2024-04-27T20:05:43.017150+00:00 19994330.277000010014 28999999.981000009924 27869999.980000019073 3947273.995999991894 60427.837314909 2024-04-27T20:05:44.008157+00:00 19994330.272999968380 28999999.995999988168 27869999.985000010580 3952094.062999964226 60427.837326569 2024-04-27T20:05:45.015532+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3947718.918000041973 60427.837338044 2024-04-27T20:05:46.007036+00:00 19994330.278000000864 29000000.023999929428 27870000.007999960333 3947008.106000006199 60427.837349698 2024-04-27T20:05:47.013915+00:00 19994330.279999971390 29000000.006000038236 27869999.999000009149 3944705.935999989975 60427.837361174 2024-04-27T20:05:48.005418+00:00 19994330.275000039488 28999999.968999978155 27870000.028000060469 3946031.948000013828 60427.837372833 2024-04-27T20:05:49.012793+00:00 19994330.272999998182 29000000.019000049680 27870000.037999991328 3950324.058999956120 60427.837384303 2024-04-27T20:05:50.003801+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3949668.013000010978 60427.837395963 2024-04-27T20:05:51.011176+00:00 19994330.277000010014 29000000.000000000000 27869999.952999949455 3949860.088999987114 60427.837407616 2024-04-27T20:05:52.018055+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3948812.849000037182 60427.837419092 2024-04-27T20:05:53.009558+00:00 19994330.275999959558 29000000.001000050455 27870000.049999948591 3951310.010999978054 60427.837430746 2024-04-27T20:05:54.016437+00:00 19994330.277000010014 29000000.005999919027 27869999.996999979019 3951101.981000006199 60427.837442222 2024-04-27T20:05:55.007940+00:00 19994330.273999989033 29000000.012000080198 27869999.971999999136 3952102.014999986161 60427.837453875 2024-04-27T20:05:56.014820+00:00 19994330.278000000864 28999999.967999938875 27869999.979000091553 3950971.092999995220 60427.837465351 2024-04-27T20:05:57.006323+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3948713.915000020992 60427.837477011 2024-04-27T20:05:58.013698+00:00 19994330.279000040144 29000000.004999998957 27870000.043999910355 3941628.000999987125 60427.837488480 2024-04-27T20:05:59.004705+00:00 19994330.275999959558 28999999.988999959081 27869999.981000069529 3950818.049000024796 60427.837500140 2024-04-27T20:06:00.012081+00:00 19994330.275999959558 29000000.011000040919 27870000.054000020027 3950360.977999985218 60427.837511610 2024-04-27T20:06:01.003088+00:00 19994330.275000099093 28999999.982999920845 27869999.945999979973 3950002.026000022888 60427.837523269 2024-04-27T20:06:02.010461+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3950325.120999991894 60427.837534923 2024-04-27T20:06:03.017342+00:00 19994330.276000019163 28999999.998000029474 27870000.005999919027 3942611.815999985207 60427.837546399 2024-04-27T20:06:04.008845+00:00 19994330.276999950409 29000000.018999930471 27870000.016000028700 3947080.074999988079 60427.837558058 2024-04-27T20:06:05.016220+00:00 19994330.276999950409 28999999.991000059992 27870000.001999970526 3949410.972000002861 60427.837569528 2024-04-27T20:06:06.007228+00:00 19994330.275000099093 29000000.025000009686 27870000.016000028700 3947527.995999991894 60427.837581187 2024-04-27T20:06:07.014603+00:00 19994330.272999998182 28999999.988000001758 27870000.014999989420 3954142.972000002861 60427.837592663 2024-04-27T20:06:08.006106+00:00 19994330.276999950409 28999999.975999999791 27869999.931000001729 3948312.068000019062 60427.837604317 2024-04-27T20:06:09.012985+00:00 19994330.276999950409 29000000.008999999613 27869999.999000009149 3945865.973999977112 60427.837615793 2024-04-27T20:06:10.004489+00:00 19994330.276000019163 28999999.999999988824 27870000.030999999493 3947142.038000047207 60427.837627452 2024-04-27T20:06:11.011864+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3944676.857999920845 60427.837638922 2024-04-27T20:06:12.002871+00:00 19994330.276000019163 29000000.009999990463 27870000.017000000924 3952106.137000083923 60427.837650581 2024-04-27T20:06:13.010246+00:00 19994330.274000048637 28999999.990000009537 27870000.039000000805 3946095.968999981880 60427.837662235 2024-04-27T20:06:14.017125+00:00 19994330.276999950409 29000000.039000000805 27869999.997999999672 3950988.988999962807 60427.837673711 2024-04-27T20:06:15.008630+00:00 19994330.274999979883 28999999.991000000387 27869999.947999980301 3950096.097000002861 60427.837685370 2024-04-27T20:06:16.016003+00:00 19994330.277000069618 28999999.981000009924 27869999.997000008821 3947248.797999978065 60427.837696841 2024-04-27T20:06:17.007011+00:00 19994330.278999920934 29000000.000999990851 27870000.042000029236 3947479.136000037193 60427.837708500 2024-04-27T20:06:18.014386+00:00 19994330.272000070661 29000000.007000029087 27870000.003999948502 3950049.980999947060 60427.837719970 2024-04-27T20:06:19.005393+00:00 19994330.276000019163 28999999.981999989599 27869999.938000019640 3951886.939000010025 60427.837731629 2024-04-27T20:06:20.012769+00:00 19994330.275999899954 29000000.005999978632 27870000.037999991328 3953694.086000084877 60427.837743105 2024-04-27T20:06:21.004272+00:00 19994330.275000099093 29000000.023999989033 27870000.008000019938 3952121.981999992859 60427.837754759 2024-04-27T20:06:22.011151+00:00 19994330.278999920934 28999999.975000020117 27869999.967999991030 3949130.021000028122 60427.837766234 2024-04-27T20:06:23.002654+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3949870.960999966133 60427.837777888 2024-04-27T20:06:24.009533+00:00 19994330.271000031382 28999999.991000059992 27870000.004999998957 3950898.981999992859 60427.837789548 2024-04-27T20:06:25.016909+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3953564.018999934196 60427.837801018 2024-04-27T20:06:26.007916+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3948112.041000009049 60427.837812677 2024-04-27T20:06:27.015291+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3947887.945000051986 60427.837824147 2024-04-27T20:06:28.006298+00:00 19994330.276000000536 29000000.018000010401 27870000.001999970526 3949223.016999959946 60427.837835806 2024-04-27T20:06:29.013673+00:00 19994330.272999998182 28999999.988999959081 27870000.003000020981 3949845.045000075828 60427.837847282 2024-04-27T20:06:30.005176+00:00 19994330.275999989361 29000000.012000080198 27869999.937000039965 3950965.977999926079 60427.837858936 2024-04-27T20:06:31.012056+00:00 19994330.276000011712 28999999.971999999136 27870000.018000010401 3948580.980000019073 60427.837870412 2024-04-27T20:06:32.003559+00:00 19994330.278000000864 29000000.013999938965 27869999.993999961764 3948879.057000041008 60427.837882065 2024-04-27T20:06:33.010438+00:00 19994330.272999998182 28999999.999000068754 27870000.029999971390 3951789.985999941826 60427.837893724 2024-04-27T20:06:34.017813+00:00 19994330.277999978513 28999999.997999910265 27869999.966000080109 3944855.990000010002 60427.837905195 2024-04-27T20:06:35.008820+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3950310.078999996185 60427.837916854 2024-04-27T20:06:36.016195+00:00 19994330.274000018835 29000000.021000031382 27870000.009999990463 3955939.876000047196 60427.837928330 2024-04-27T20:06:37.007699+00:00 19994330.276999980211 28999999.975000020117 27870000.004999998957 3948119.133999944199 60427.837939984 2024-04-27T20:06:38.014578+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3948082.892000079155 60427.837951459 2024-04-27T20:06:39.006081+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3949608.913999915123 60427.837963119 2024-04-27T20:06:40.013456+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3951774.083999990951 60427.837974589 2024-04-27T20:06:41.004464+00:00 19994330.274999979883 29000000.011000040919 27870000.041999939829 3949642.022000073921 60427.837986248 2024-04-27T20:06:42.011839+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3952834.949000000954 60427.837997724 2024-04-27T20:06:43.003342+00:00 19994330.272999998182 29000000.008999999613 27869999.968000050634 3950121.988999962807 60427.838009377 2024-04-27T20:06:44.010221+00:00 19994330.278999980539 28999999.980000000447 27870000.032999988645 3951647.993000030983 60427.838021037 2024-04-27T20:06:45.017597+00:00 19994330.277000010014 28999999.993999991566 27869999.990000009537 3949446.049999951851 60427.838032507 2024-04-27T20:06:46.008604+00:00 19994330.275000039488 29000000.021000009030 27869999.993000000715 3952082.050000071991 60427.838044167 2024-04-27T20:06:47.015979+00:00 19994330.274999979883 28999999.982999980450 27869999.975000001490 3949352.926999927033 60427.838055636 2024-04-27T20:06:48.006986+00:00 19994330.273999989033 29000000.025000009686 27870000.057999998331 3951128.925999999046 60427.838067296 2024-04-27T20:06:49.014361+00:00 19994330.276000019163 28999999.988999988884 27869999.930000010878 3945641.067000031006 60427.838078772 2024-04-27T20:06:50.005865+00:00 19994330.278000000864 29000000.004000011832 27870000.030999999493 3947243.092999935150 60427.838090425 2024-04-27T20:06:51.012744+00:00 19994330.278000000864 29000000.005000028759 27870000.040999978781 3950100.907000064850 60427.838101901 2024-04-27T20:06:52.004247+00:00 19994330.276000019163 28999999.997999969870 27869999.960000008345 3949190.090999960899 60427.838113555 2024-04-27T20:06:53.011126+00:00 19994330.273999989033 28999999.977999988943 27869999.999000009149 3950412.950000048149 60427.838125031 2024-04-27T20:06:54.002629+00:00 19994330.275000039488 29000000.000000000000 27870000.008999999613 3946740.029999970924 60427.838136684 2024-04-27T20:06:55.009508+00:00 19994330.276999950409 29000000.030000030994 27870000.013999968767 3951261.054000020027 60427.838148343 2024-04-27T20:06:56.016884+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3950950.881000041962 60427.838159819 2024-04-27T20:06:57.008387+00:00 19994330.274000048637 28999999.989000018686 27869999.982000049204 3945416.945999979973 60427.838171479 2024-04-27T20:06:58.015762+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3950285.093999981880 60427.838182949 2024-04-27T20:06:59.006769+00:00 19994330.276000019163 28999999.960999969393 27869999.986999988556 3952110.930999993812 60427.838194608 2024-04-27T20:07:00.014150+00:00 19994330.274999979883 29000000.031000021845 27870000.000999990851 3950309.789000033867 60427.838206078 2024-04-27T20:07:01.005151+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3954313.263999938965 60427.838217738 2024-04-27T20:07:02.012527+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3952887.029000043869 60427.838229207 2024-04-27T20:07:03.003534+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3952714.027999997139 60427.838240867 2024-04-27T20:07:04.010909+00:00 19994330.276999950409 28999999.970000028610 27870000.013999998569 3950876.919000030030 60427.838252337 2024-04-27T20:07:05.001916+00:00 19994330.272000070661 29000000.015999909490 27870000.008999940008 3945745.980999947060 60427.838263996 2024-04-27T20:07:06.009292+00:00 19994330.276999950409 28999999.981999989599 27869999.966000080109 3948025.960000038147 60427.838275650 2024-04-27T20:07:07.016171+00:00 19994330.278000000864 29000000.010000109673 27870000.050999999046 3953467.071999907028 60427.838287126 2024-04-27T20:07:08.007674+00:00 19994330.276000019163 29000000.013999938965 27869999.986999988556 3952179.021000028122 60427.838298779 2024-04-27T20:07:09.014553+00:00 19994330.274999979883 29000000.008000019938 27870000.008999940008 3952751.985000013839 60427.838310255 2024-04-27T20:07:10.006056+00:00 19994330.277000069618 28999999.975000020117 27870000.012000080198 3950550.993999958038 60427.838321915 2024-04-27T20:07:11.013431+00:00 19994330.271999958903 29000000.008000019938 27869999.967999938875 3950690.982000112999 60427.838333385 2024-04-27T20:07:12.004439+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3952842.992999910843 60427.838345044 2024-04-27T20:07:13.011814+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3950301.976999998093 60427.838356514 2024-04-27T20:07:14.002821+00:00 19994330.276999950409 29000000.016999959946 27869999.960999969393 3947968.134000062943 60427.838368174 2024-04-27T20:07:15.010196+00:00 19994330.274999979883 28999999.989000078291 27870000.022000070661 3947899.931999921799 60427.838379827 2024-04-27T20:07:16.017075+00:00 19994330.276000019163 28999999.978999968618 27870000.031000021845 3949740.949000000954 60427.838391303 2024-04-27T20:07:17.008579+00:00 19994330.274999979883 29000000.003000020981 27869999.952999949455 3952488.998000026215 60427.838402962 2024-04-27T20:07:18.015954+00:00 19994330.277000069618 28999999.969999909401 27869999.981999989599 3954386.023000001907 60427.838414432 2024-04-27T20:07:19.006961+00:00 19994330.273999929428 29000000.006000038236 27870000.011999960989 3950079.037999988068 60427.838426092 2024-04-27T20:07:20.014336+00:00 19994330.279000040144 29000000.010999999940 27870000.022000070661 3952727.006000041962 60427.838437567 2024-04-27T20:07:21.005839+00:00 19994330.276999950409 29000000.013000000268 27869999.960000038147 3950581.980999947060 60427.838449221 2024-04-27T20:07:22.012719+00:00 19994330.274999998510 29000000.006000000983 27870000.071999911219 3951806.045000075828 60427.838460697 2024-04-27T20:07:23.004222+00:00 19994330.271999999881 28999999.991999998689 27869999.993000030518 3950572.015999913216 60427.838472357 2024-04-27T20:07:24.011597+00:00 19994330.276999998838 28999999.994999989867 27869999.973000049591 3952077.925000071991 60427.838483826 2024-04-27T20:07:25.002604+00:00 19994330.280999988317 29000000.022000011057 27870000.037999998778 3947747.021000028122 60427.838495486 2024-04-27T20:07:26.009979+00:00 19994330.274000000209 28999999.967000011355 27869999.888000000268 3949818.949999928009 60427.838507140 2024-04-27T20:07:27.016858+00:00 19994330.274999991059 28999999.995000001043 27870000.064000010490 3952843.012000083923 60427.838518615 2024-04-27T20:07:28.008361+00:00 19994330.275000009686 29000000.002999991179 27869999.967999991030 3951371.036999940872 60427.838530269 2024-04-27T20:07:29.015241+00:00 19994330.275999989361 29000000.018000010401 27870000.021000009030 3952071.929999948014 60427.838541745 2024-04-27T20:07:30.006744+00:00 19994330.275000009686 29000000.004000011832 27870000.008999969810 3954093.067000031006 60427.838553404 2024-04-27T20:07:31.014119+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3953333.988000034820 60427.838564874 2024-04-27T20:07:32.005127+00:00 19994330.278000000864 29000000.011999960989 27869999.967999991030 3951132.018000007141 60427.838576534 2024-04-27T20:07:33.012502+00:00 19994330.274000018835 28999999.986999988556 27870000.003000020981 3953825.004999995232 60427.838588004 2024-04-27T20:07:34.003509+00:00 19994330.274000018835 29000000.018999990076 27869999.997000008821 3949264.932999968994 60427.838599663 2024-04-27T20:07:35.010884+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3957125.067000031006 60427.838611133 2024-04-27T20:07:36.001891+00:00 19994330.278999980539 29000000.026000019163 27870000.087000008672 3949135.988999962807 60427.838622793 2024-04-27T20:07:37.009267+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3954705.990000010002 60427.838634446 2024-04-27T20:07:38.016146+00:00 19994330.274999979883 28999999.970000028610 27869999.959999978542 3951338.044000030030 60427.838645922 2024-04-27T20:07:39.007649+00:00 19994330.274000048637 29000000.023999929428 27869999.986999988556 3950619.932999968994 60427.838657581 2024-04-27T20:07:40.015024+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3951787.000000000000 60427.838669051 2024-04-27T20:07:41.006031+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3950226.047999978065 60427.838680711 2024-04-27T20:07:42.013407+00:00 19994330.274999979883 28999999.993000030518 27869999.997000038624 3947086.901000022888 60427.838692181 2024-04-27T20:07:43.004414+00:00 19994330.277000010014 29000000.003999948502 27869999.936000049114 3945182.047999978065 60427.838703840 2024-04-27T20:07:44.011789+00:00 19994330.277000010014 29000000.004999998957 27870000.064999941736 3951375.988000034820 60427.838715310 2024-04-27T20:07:45.002796+00:00 19994330.275000039488 29000000.008999940008 27869999.962000008672 3948236.049000024796 60427.838726969 2024-04-27T20:07:46.010171+00:00 19994330.273999989033 28999999.996000051498 27870000.031000021845 3948698.981999992859 60427.838738440 2024-04-27T20:07:47.001177+00:00 19994330.275999959558 28999999.971999999136 27870000.028000000864 3949465.976999998093 60427.838750099 2024-04-27T20:07:48.008554+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3946239.011999965180 60427.838761759 2024-04-27T20:07:49.015929+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3950528.060999989975 60427.838773228 2024-04-27T20:07:50.006936+00:00 19994330.275999899954 29000000.013000011444 27869999.988999959081 3950026.975000023842 60427.838784888 2024-04-27T20:07:51.014311+00:00 19994330.275000099093 29000000.008999940008 27870000.021000031382 3952960.042000054847 60427.838796358 2024-04-27T20:07:52.005319+00:00 19994330.273999929428 28999999.988000039011 27869999.994000080973 3948024.016999959946 60427.838808017 2024-04-27T20:07:53.012694+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3951409.952999948990 60427.838819487 2024-04-27T20:07:54.003701+00:00 19994330.279000040144 29000000.044000029564 27870000.064000010490 3955326.842000008095 60427.838831147 2024-04-27T20:07:55.011076+00:00 19994330.274999979883 28999999.977000001818 27869999.970999959856 3950585.091000080109 60427.838842616 2024-04-27T20:07:56.002083+00:00 19994330.274999979883 29000000.011000040919 27869999.995999928564 3948645.095999956131 60427.838854276 2024-04-27T20:07:57.009458+00:00 19994330.272999998182 28999999.978999998420 27869999.987000111490 3951873.939000010025 60427.838865936 2024-04-27T20:07:58.016833+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3948249.009999989998 60427.838877406 2024-04-27T20:07:59.007841+00:00 19994330.274999979883 29000000.019000008702 27870000.046000000089 3950103.139000058174 60427.838889065 2024-04-27T20:08:00.015216+00:00 19994330.280000090599 29000000.004999998957 27870000.028999920934 3953194.879999995232 60427.838900535 2024-04-27T20:08:01.006223+00:00 19994330.274999979883 28999999.993000000715 27869999.956000089645 3954959.934999942780 60427.838912195 2024-04-27T20:08:02.013599+00:00 19994330.276999950409 28999999.986999988556 27870000.076999899000 3952236.070999979973 60427.838923664 2024-04-27T20:08:03.004606+00:00 19994330.271000031382 28999999.997000008821 27869999.936000000685 3949570.968999981880 60427.838935324 2024-04-27T20:08:04.011981+00:00 19994330.279000040144 28999999.995999988168 27870000.026000000536 3954523.911000012886 60427.838946794 2024-04-27T20:08:05.002988+00:00 19994330.276999950409 29000000.032999988645 27870000.017999999225 3950966.157000064850 60427.838958453 2024-04-27T20:08:06.010363+00:00 19994330.274000048637 28999999.962000008672 27869999.883999999613 3947442.954999924172 60427.838969924 2024-04-27T20:08:07.001371+00:00 19994330.276999950409 29000000.032999988645 27870000.055000010878 3950598.046000003815 60427.838981583 2024-04-27T20:08:08.008746+00:00 19994330.276000019163 28999999.981000009924 27870000.044999990612 3953730.960000038147 60427.838993236 2024-04-27T20:08:09.015625+00:00 19994330.274999979883 29000000.018999990076 27870000.004000011832 3953157.919999957085 60427.839004712 2024-04-27T20:08:10.007128+00:00 19994330.276000019163 28999999.989000018686 27870000.004999998957 3950151.011000037193 60427.839016371 2024-04-27T20:08:11.014503+00:00 19994330.278999920934 28999999.990000009537 27869999.978999998420 3948538.952000021935 60427.839027842 2024-04-27T20:08:12.005510+00:00 19994330.279000040144 28999999.995999988168 27869999.992000009865 3953623.034000039101 60427.839039501 2024-04-27T20:08:13.012886+00:00 19994330.271999958903 29000000.006999969482 27870000.032000008970 3953927.959999918938 60427.839050977 2024-04-27T20:08:14.004389+00:00 19994330.275000099093 29000000.020000040531 27869999.978999968618 3953331.103999971878 60427.839062630 2024-04-27T20:08:15.011268+00:00 19994330.272999998182 28999999.984000030905 27870000.028999980539 3952208.988000034820 60427.839074106 2024-04-27T20:08:16.002771+00:00 19994330.276999998838 29000000.000000000000 27869999.953000009060 3949474.011000037193 60427.839085760 2024-04-27T20:08:17.009651+00:00 19994330.274999998510 28999999.992999911308 27869999.995000001043 3947458.958999990951 60427.839097235 2024-04-27T20:08:18.001154+00:00 19994330.279000010341 29000000.000000000000 27870000.028999980539 3949048.940999985207 60427.839108895 2024-04-27T20:08:19.008529+00:00 19994330.276999998838 28999999.998000029474 27869999.979000028223 3948678.154999970924 60427.839120549 2024-04-27T20:08:20.015408+00:00 19994330.275000009686 28999999.991999980062 27869999.966000020504 3950107.901000022888 60427.839132024 2024-04-27T20:08:21.006911+00:00 19994330.275000009686 29000000.028000000864 27870000.062999960035 3949682.044000030030 60427.839143678 2024-04-27T20:08:22.013790+00:00 19994330.275999989361 28999999.996000051498 27869999.972999989986 3945860.945999979973 60427.839155154 2024-04-27T20:08:23.005294+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3952842.980000019073 60427.839166814 2024-04-27T20:08:24.012669+00:00 19994330.275000009686 29000000.008999940008 27870000.011999960989 3950172.072000027169 60427.839178283 2024-04-27T20:08:25.003676+00:00 19994330.275000009686 28999999.983000040054 27870000.055000070482 3947261.990000010002 60427.839189943 2024-04-27T20:08:26.011051+00:00 19994330.278000000864 29000000.013000011444 27869999.938999891281 3949921.006999969017 60427.839201413 2024-04-27T20:08:27.002060+00:00 19994330.273999989033 28999999.983999971300 27869999.999000068754 3953006.044999998994 60427.839213072 2024-04-27T20:08:28.009434+00:00 19994330.274999979883 28999999.988000039011 27869999.990999940783 3949117.996999999974 60427.839224548 2024-04-27T20:08:29.000937+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3949606.942999999970 60427.839236207 2024-04-27T20:08:30.008312+00:00 19994330.277000010014 28999999.986999988556 27869999.958000060171 3950687.054000000004 60427.839247861 2024-04-27T20:08:31.015191+00:00 19994330.272999998182 28999999.990000009537 27870000.025999899954 3947883.916999998968 60427.839259337 2024-04-27T20:08:32.006694+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3948777.063000001013 60427.839270990 2024-04-27T20:08:33.013574+00:00 19994330.274999979883 28999999.967000011355 27869999.949000000954 3948602.000999997836 60427.839282466 2024-04-27T20:08:34.005077+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3949768.925999999046 60427.839294125 2024-04-27T20:08:35.012452+00:00 19994330.277000010014 28999999.989999998361 27869999.966000080109 3952932.046000003815 60427.839305595 2024-04-27T20:08:36.003459+00:00 19994330.276000019163 29000000.028999999166 27870000.050999999046 3955463.032999999821 60427.839317255 2024-04-27T20:08:37.010835+00:00 19994330.274999979883 28999999.993999999017 27869999.949000000954 3952280.964000002015 60427.839328725 2024-04-27T20:08:38.001841+00:00 19994330.276000019163 28999999.993999999017 27870000.049999948591 3942903.006999998819 60427.839340385 2024-04-27T20:08:39.009216+00:00 19994330.272000011057 28999999.979999989271 27870000.003000020981 3948983.037999995053 60427.839351854 2024-04-27T20:08:40.000224+00:00 19994330.279999971390 28999999.999000009149 27869999.978000041097 3952618.998000002932 60427.839363514 2024-04-27T20:08:41.007599+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3950173.028999999166 60427.839375168 2024-04-27T20:08:42.014478+00:00 19994330.274999979883 29000000.000000000000 27869999.978999990970 3953074.971000000834 60427.839386643 2024-04-27T20:08:43.005982+00:00 19994330.274000048637 28999999.982999980450 27869999.973000001162 3951339.928000003099 60427.839398303 2024-04-27T20:08:44.013357+00:00 19994330.276000019163 28999999.991999980062 27870000.021999999881 3948176.038999990094 60427.839409773 2024-04-27T20:08:45.004364+00:00 19994330.274999979883 29000000.034000039101 27870000.021000009030 3949734.990000010002 60427.839421432 2024-04-27T20:08:46.011739+00:00 19994330.276000019163 28999999.997999969870 27870000.019999999553 3949373.976999998093 60427.839432902 2024-04-27T20:08:47.002746+00:00 19994330.278000000864 28999999.984000030905 27869999.958999991417 3947754.003999993205 60427.839444562 2024-04-27T20:08:48.010121+00:00 19994330.275999899954 29000000.013999998569 27870000.020000010729 3949620.045000001788 60427.839456037 2024-04-27T20:08:49.001625+00:00 19994330.275000099093 28999999.990000009537 27869999.995999988168 3950615.981000006199 60427.839467691 2024-04-27T20:08:50.008504+00:00 19994330.272999998182 28999999.981999989599 27870000.020000010729 3949826.001000002027 60427.839479350 2024-04-27T20:08:51.015879+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3948737.997999995947 60427.839490826 2024-04-27T20:08:52.007382+00:00 19994330.274999979883 28999999.992999970913 27869999.944999989122 3947471.978000000119 60427.839502480 2024-04-27T20:08:53.014262+00:00 19994330.274999979883 28999999.978000041097 27870000.022999998182 3946572.031000003219 60427.839513956 2024-04-27T20:08:54.005765+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3948541.004999995232 60427.839525609 2024-04-27T20:08:55.012644+00:00 19994330.272999998182 29000000.000000000000 27869999.964000049978 3948943.968999996781 60427.839537085 2024-04-27T20:08:56.004146+00:00 19994330.276000019163 29000000.013999938965 27870000.025999959558 3949198.035000010859 60427.839548739 2024-04-27T20:08:57.011026+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3948541.991999999154 60427.839560214 2024-04-27T20:08:58.002529+00:00 19994330.279000040144 28999999.993000030518 27869999.998999949545 3947896.954999998212 60427.839571868 2024-04-27T20:08:59.009409+00:00 19994330.278000000864 28999999.996999979019 27869999.977000061423 3951898.096000000834 60427.839583344 2024-04-27T20:09:00.000915+00:00 19994330.274999979883 28999999.983999971300 27869999.995999988168 3951396.010000004899 60427.839595003 2024-04-27T20:09:01.008287+00:00 19994330.274999979883 29000000.001000050455 27870000.037999991328 3953680.976999998093 60427.839606657 2024-04-27T20:09:02.015166+00:00 19994330.274000048637 29000000.013999938965 27870000.018999930471 3957678.933999984991 60427.839618133 2024-04-27T20:09:03.006669+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3947613.990000010002 60427.839629787 2024-04-27T20:09:04.013548+00:00 19994330.276000019163 29000000.011999960989 27869999.989000078291 3952805.991999983788 60427.839641262 2024-04-27T20:09:05.005051+00:00 19994330.278000000864 28999999.975000020117 27870000.013999938965 3947334.084000021219 60427.839652916 2024-04-27T20:09:06.011931+00:00 19994330.273999929428 29000000.004999998957 27869999.984000090510 3947959.963999987114 60427.839664392 2024-04-27T20:09:07.003435+00:00 19994330.274000048637 28999999.993000030518 27870000.029999971390 3954549.981999992859 60427.839676051 2024-04-27T20:09:08.010809+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3946956.947000027169 60427.839687521 2024-04-27T20:09:09.001817+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3954287.044000000227 60427.839699180 2024-04-27T20:09:10.009192+00:00 19994330.278000000864 29000000.009000059217 27870000.022000070661 3948590.054999976885 60427.839710650 2024-04-27T20:09:11.000199+00:00 19994330.272000011057 28999999.984000001103 27869999.921000000089 3948085.967000008095 60427.839722310 2024-04-27T20:09:12.007574+00:00 19994330.275999989361 29000000.003000009805 27870000.061999920756 3951590.037000000011 60427.839733964 2024-04-27T20:09:13.014453+00:00 19994330.278999999166 28999999.999000001699 27869999.961000081152 3951129.881999998819 60427.839745440 2024-04-27T20:09:14.005957+00:00 19994330.271999999881 29000000.015000000596 27870000.051999930292 3946624.999000012875 60427.839757093 2024-04-27T20:09:15.012836+00:00 19994330.276000011712 28999999.967999991030 27869999.957000020891 3952178.030999987852 60427.839768569 2024-04-27T20:09:16.004338+00:00 19994330.278999980539 29000000.027000010014 27870000.046000000089 3955780.946999996901 60427.839780228 2024-04-27T20:09:17.011714+00:00 19994330.277000010014 29000000.015999998897 27870000.028000000864 3950360.071999996901 60427.839791698 2024-04-27T20:09:18.002721+00:00 19994330.275000009686 28999999.987999979407 27869999.891000028700 3944485.015000015032 60427.839803358 2024-04-27T20:09:19.010097+00:00 19994330.273999989033 28999999.979000028223 27870000.004999998957 3953541.006999998819 60427.839814828 2024-04-27T20:09:20.001103+00:00 19994330.274000018835 29000000.008999999613 27870000.078999999911 3954883.127000004053 60427.839826487 2024-04-27T20:09:21.008479+00:00 19994330.280999958515 28999999.995000001043 27870000.004999998957 3950878.871999979019 60427.839837957 2024-04-27T20:09:21.999486+00:00 19994330.272000011057 29000000.007999960333 27869999.916999999434 3957261.972000002861 60427.839849616 2024-04-27T20:09:23.006861+00:00 19994330.278999980539 28999999.983000040054 27870000.052000001073 3949112.048999994993 60427.839861276 2024-04-27T20:09:24.014237+00:00 19994330.274000048637 29000000.026999950409 27869999.980000000447 3949457.945000023115 60427.839872746 2024-04-27T20:09:25.005244+00:00 19994330.275999959558 28999999.981000009924 27869999.970999989659 3957093.037999988068 60427.839884405 2024-04-27T20:09:26.012619+00:00 19994330.272999998182 29000000.020000040531 27870000.078000009060 3956278.986999989022 60427.839895881 2024-04-27T20:09:27.004122+00:00 19994330.280000030994 28999999.995999988168 27869999.993999991566 3951140.112000017893 60427.839907535 2024-04-27T20:09:28.011001+00:00 19994330.277000010014 28999999.977999988943 27869999.927000019699 3953363.845999985933 60427.839919010 2024-04-27T20:09:29.002504+00:00 19994330.274999979883 29000000.050999999046 27870000.045999970287 3952434.027000010014 60427.839930664 2024-04-27T20:09:30.009384+00:00 19994330.272999998182 28999999.937999960035 27869999.962000008672 3952417.125999987125 60427.839942140 2024-04-27T20:09:31.000887+00:00 19994330.277000010014 29000000.029000040144 27870000.049000021070 3950918.900000005960 60427.839953799 2024-04-27T20:09:32.008262+00:00 19994330.278000000864 28999999.991000059992 27869999.926999989897 3949284.001000016928 60427.839965269 2024-04-27T20:09:32.999269+00:00 19994330.274999979883 29000000.008999940008 27870000.052999969572 3947207.993000001181 60427.839976929 2024-04-27T20:09:34.006645+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3949902.000000000000 60427.839988582 2024-04-27T20:09:35.013524+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3948318.995999991894 60427.840000058 2024-04-27T20:09:36.005027+00:00 19994330.271999958903 29000000.008000019938 27869999.999000009149 3950123.968999981880 60427.840011712 2024-04-27T20:09:37.011906+00:00 19994330.276000019163 29000000.007999900728 27870000.004000011832 3950616.984000027180 60427.840023187 2024-04-27T20:09:38.003410+00:00 19994330.276999950409 28999999.971000079066 27869999.991999980062 3946781.055000007153 60427.840034847 2024-04-27T20:09:39.010785+00:00 19994330.278000000864 29000000.029999971390 27869999.959000051022 3949769.940999985207 60427.840046317 2024-04-27T20:09:40.001792+00:00 19994330.275000099093 29000000.004999998957 27870000.070999979973 3951838.046999990940 60427.840057977 2024-04-27T20:09:41.009167+00:00 19994330.276999950409 28999999.991000059992 27869999.965000029653 3949750.004999995232 60427.840069447 2024-04-27T20:09:42.000174+00:00 19994330.276999950409 29000000.008999940008 27870000.009999990463 3945637.975000023842 60427.840081106 2024-04-27T20:09:43.007549+00:00 19994330.271000031382 28999999.971999999136 27869999.914999961853 3951329.002999960911 60427.840092760 2024-04-27T20:09:44.014429+00:00 19994330.277000069618 29000000.026999950409 27870000.108000040054 3951410.048000038136 60427.840104235 2024-04-27T20:09:45.005932+00:00 19994330.278999920934 28999999.985000010580 27869999.978999968618 3950058.960999966133 60427.840115895 2024-04-27T20:09:46.013307+00:00 19994330.275000099093 28999999.996000051498 27870000.013999938965 3949348.893000007141 60427.840127365 2024-04-27T20:09:47.004314+00:00 19994330.276999950409 29000000.021999958903 27869999.925999999046 3952198.125999987125 60427.840139024 2024-04-27T20:09:48.011689+00:00 19994330.272999998182 28999999.988000009209 27870000.040000081062 3951793.955000042915 60427.840150494 2024-04-27T20:09:49.002697+00:00 19994330.276999950409 28999999.999000001699 27869999.995000001043 3953076.010999978054 60427.840162153 2024-04-27T20:09:50.010072+00:00 19994330.279000040144 28999999.988999988884 27869999.982999920845 3950678.050999999046 60427.840173629 2024-04-27T20:09:51.001575+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3946890.064000010025 60427.840185289 2024-04-27T20:09:52.008950+00:00 19994330.276999950409 29000000.019999999553 27870000.036000009626 3953248.810000001919 60427.840196759 2024-04-27T20:09:52.999957+00:00 19994330.277000069618 28999999.988999988884 27869999.986999988556 3958098.134000002872 60427.840208418 2024-04-27T20:09:54.007332+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3950190.935000001919 60427.840220072 2024-04-27T20:09:55.014212+00:00 19994330.274000048637 28999999.963000029325 27869999.986000061035 3951781.999000012875 60427.840231548 2024-04-27T20:09:56.005715+00:00 19994330.276999950409 29000000.039999991655 27870000.001999970526 3947632.028999983799 60427.840243201 2024-04-27T20:09:57.012594+00:00 19994330.279000040144 29000000.006999969482 27870000.067000031471 3946652.045000017155 60427.840254677 2024-04-27T20:09:58.004097+00:00 19994330.274999979883 28999999.987000048161 27869999.974999900907 3957041.998999952804 60427.840266331 2024-04-27T20:09:59.010976+00:00 19994330.276000019163 29000000.011999960989 27870000.006999999285 3951623.053000032902 60427.840277806 2024-04-27T20:10:00.002480+00:00 19994330.272999998182 28999999.981000009924 27869999.951999999583 3949016.877999960911 60427.840289466 2024-04-27T20:10:01.009855+00:00 19994330.279999971390 29000000.030000030994 27870000.003999989480 3955785.093000053894 60427.840300936 2024-04-27T20:10:02.000862+00:00 19994330.272999998182 28999999.946999970824 27869999.991000011563 3955147.057999968994 60427.840312595 2024-04-27T20:10:03.008237+00:00 19994330.278000000864 29000000.028999980539 27870000.041999999434 3951988.898999989033 60427.840324065 2024-04-27T20:10:03.999245+00:00 19994330.274999998510 29000000.000000000000 27869999.977000001818 3953201.017000020016 60427.840335725 2024-04-27T20:10:05.006620+00:00 19994330.274000000209 28999999.981999989599 27870000.013000011444 3949512.953999996185 60427.840347384 2024-04-27T20:10:06.013995+00:00 19994330.276999998838 29000000.013000011444 27869999.981999989599 3947675.072000027169 60427.840358860 2024-04-27T20:10:07.005498+00:00 19994330.276000011712 29000000.004000071436 27870000.057999998331 3949750.923999965191 60427.840370513 2024-04-27T20:10:08.012378+00:00 19994330.276999998838 29000000.000000000000 27869999.929999981076 3948600.078999996185 60427.840381984 2024-04-27T20:10:09.003384+00:00 19994330.278000000864 29000000.000999931246 27870000.022000011057 3945770.934000014793 60427.840393643 2024-04-27T20:10:10.010760+00:00 19994330.274000018835 28999999.977000001818 27870000.023999989033 3943516.904999970924 60427.840405119 2024-04-27T20:10:11.002263+00:00 19994330.273999989033 29000000.024000048637 27869999.949999991804 3948516.070000051986 60427.840416772 2024-04-27T20:10:12.009142+00:00 19994330.275999989361 28999999.988999959081 27870000.065000060946 3947052.076999961864 60427.840428248 2024-04-27T20:10:13.000645+00:00 19994330.277000010014 29000000.019999980927 27869999.975999951363 3952393.008000016212 60427.840439908 2024-04-27T20:10:14.008020+00:00 19994330.275000009686 29000000.009000059217 27870000.021000031382 3948108.937999964226 60427.840451377 2024-04-27T20:10:14.999028+00:00 19994330.279999971390 28999999.967000011355 27869999.931999981403 3948244.093000053894 60427.840463037 2024-04-27T20:10:16.006403+00:00 19994330.273999989033 29000000.013999938965 27870000.041000008583 3953500.876999973785 60427.840474691 2024-04-27T20:10:17.013282+00:00 19994330.274000048637 28999999.988000039011 27870000.025999959558 3948996.009999989998 60427.840486167 2024-04-27T20:10:18.004785+00:00 19994330.274999979883 29000000.000000000000 27869999.922000050545 3950149.030000030994 60427.840497820 2024-04-27T20:10:19.011664+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3946833.046000003815 60427.840509296 2024-04-27T20:10:20.003168+00:00 19994330.278000000864 29000000.000999931246 27870000.014000058174 3948729.903999983799 60427.840520956 2024-04-27T20:10:21.010543+00:00 19994330.273999989033 28999999.994000080973 27870000.028000000864 3949502.034999967087 60427.840532425 2024-04-27T20:10:22.001550+00:00 19994330.278999980539 29000000.018000010401 27870000.030999898911 3953523.027999997139 60427.840544085 2024-04-27T20:10:23.008925+00:00 19994330.272000011057 28999999.986999988556 27869999.986999988556 3949279.992000042927 60427.840555555 2024-04-27T20:10:23.999932+00:00 19994330.276000019163 28999999.990000009537 27869999.958000060171 3952031.981999992859 60427.840567214 2024-04-27T20:10:25.007307+00:00 19994330.278000000864 29000000.030000001192 27870000.047999981791 3951578.944999992847 60427.840578684 2024-04-27T20:10:25.998315+00:00 19994330.279999971390 28999999.998999990523 27869999.988999959081 3950203.005999981891 60427.840590344 2024-04-27T20:10:27.005690+00:00 19994330.272999998182 28999999.993000000715 27869999.974000100046 3949843.095000029076 60427.840602003 2024-04-27T20:10:28.013065+00:00 19994330.273999989033 28999999.990000009537 27870000.026999950409 3949551.041999996174 60427.840613473 2024-04-27T20:10:29.004072+00:00 19994330.274999979883 29000000.002000000328 27870000.036000009626 3948446.830999969970 60427.840625132 2024-04-27T20:10:30.011448+00:00 19994330.276000019163 29000000.000000000000 27869999.927999969572 3948716.142000020016 60427.840636603 2024-04-27T20:10:31.002454+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3953007.910000026226 60427.840648262 2024-04-27T20:10:32.009830+00:00 19994330.274999979883 28999999.981000009924 27869999.978999968618 3951084.056999980938 60427.840659738 2024-04-27T20:10:33.001332+00:00 19994330.279000040144 29000000.017999980599 27870000.026000019163 3948807.981999992859 60427.840671391 2024-04-27T20:10:34.008213+00:00 19994330.272999998182 28999999.984000030905 27869999.972999930382 3951398.976999998093 60427.840682867 2024-04-27T20:10:34.999715+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3948564.019999980927 60427.840694521 2024-04-27T20:10:36.006595+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3951213.993000030983 60427.840706180 2024-04-27T20:10:37.013970+00:00 19994330.276000019163 28999999.978999968618 27869999.990000009537 3952627.055000007153 60427.840717656 2024-04-27T20:10:38.005473+00:00 19994330.276999950409 29000000.017000019550 27869999.969000000507 3950599.979999959003 60427.840729310 2024-04-27T20:10:39.012353+00:00 19994330.274000048637 28999999.986999988556 27870000.078999999911 3954179.045000017155 60427.840740785 2024-04-27T20:10:40.003855+00:00 19994330.274999979883 29000000.013000011444 27869999.937000010163 3950450.994000018109 60427.840752439 2024-04-27T20:10:41.010734+00:00 19994330.274000048637 28999999.991000000387 27869999.985999990255 3951484.946999967098 60427.840763915 2024-04-27T20:10:42.002238+00:00 19994330.278000000864 29000000.012000020593 27870000.025000009686 3953970.975000023842 60427.840775569 2024-04-27T20:10:43.009117+00:00 19994330.278999920934 28999999.962999999523 27869999.916999999434 3948653.996999979019 60427.840787044 2024-04-27T20:10:44.000620+00:00 19994330.272999998182 29000000.031999949366 27870000.092000011355 3949150.958000063896 60427.840798698 2024-04-27T20:10:45.007499+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3948883.981999992859 60427.840810174 2024-04-27T20:10:45.999003+00:00 19994330.276000019163 29000000.025000099093 27870000.021999981254 3951541.074999928009 60427.840821827 2024-04-27T20:10:47.005882+00:00 19994330.276999950409 28999999.968999978155 27869999.919000029564 3953972.078999996185 60427.840833487 2024-04-27T20:10:48.013257+00:00 19994330.278000000864 29000000.014999989420 27870000.040999948978 3957202.894999980927 60427.840844957 2024-04-27T20:10:49.004264+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3955347.094000101089 60427.840856616 2024-04-27T20:10:50.011639+00:00 19994330.278000000864 28999999.996999979019 27869999.992000039667 3950879.899999976158 60427.840868092 2024-04-27T20:10:51.003142+00:00 19994330.274000048637 29000000.001999970526 27870000.000999990851 3952764.039999961853 60427.840879746 2024-04-27T20:10:52.010021+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3950847.886000037193 60427.840891222 2024-04-27T20:10:53.001525+00:00 19994330.274999979883 29000000.041000008583 27870000.037000000477 3949197.078999996185 60427.840902875 2024-04-27T20:10:54.008404+00:00 19994330.278999920934 28999999.967000011355 27869999.943000018597 3950843.028999925125 60427.840914351 2024-04-27T20:10:54.999907+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3949631.937000035774 60427.840926010 2024-04-27T20:10:56.007282+00:00 19994330.276999998838 29000000.024000048637 27870000.082000080496 3954529.105000019073 60427.840937480 2024-04-27T20:10:56.998290+00:00 19994330.272999990731 28999999.972999930382 27869999.897999998182 3954227.875000000000 60427.840949140 2024-04-27T20:10:58.005665+00:00 19994330.275000009686 29000000.016000028700 27870000.043999910355 3948678.032999991905 60427.840960793 2024-04-27T20:10:59.012544+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3951840.019000052940 60427.840972269 2024-04-27T20:11:00.004047+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3954258.005999923218 60427.840983923 2024-04-27T20:11:01.010927+00:00 19994330.275999989361 28999999.993000030518 27870000.018000010401 3949624.090000032913 60427.840995398 2024-04-27T20:11:02.002432+00:00 19994330.276999998838 28999999.980000000447 27869999.950999978930 3950616.891000031959 60427.841007052 2024-04-27T20:11:03.009309+00:00 19994330.272999998182 29000000.026000000536 27870000.068000078201 3952012.033999919891 60427.841018528 2024-04-27T20:11:04.000811+00:00 19994330.275999989361 28999999.981000009924 27869999.936999920756 3952060.998000026215 60427.841030187 2024-04-27T20:11:05.008188+00:00 19994330.277000010014 29000000.017999991775 27870000.012000080198 3949711.039000033867 60427.841041657 2024-04-27T20:11:05.999195+00:00 19994330.279000010341 28999999.979000020772 27869999.995999928564 3949612.934000014793 60427.841053317 2024-04-27T20:11:07.006570+00:00 19994330.272999998182 29000000.005999978632 27870000.050999999046 3954632.016999959946 60427.841064970 2024-04-27T20:11:08.013449+00:00 19994330.276999980211 29000000.018999990076 27870000.006000038236 3952898.024999976158 60427.841076446 2024-04-27T20:11:09.004952+00:00 19994330.272999998182 28999999.992000009865 27869999.983999971300 3950541.962000011932 60427.841088100 2024-04-27T20:11:10.011831+00:00 19994330.276000019163 29000000.007999990135 27870000.009999990463 3954100.013000010978 60427.841099576 2024-04-27T20:11:11.003334+00:00 19994330.278000000864 28999999.988000039011 27869999.910000089556 3953404.083999990951 60427.841111235 2024-04-27T20:11:12.010710+00:00 19994330.274999979883 28999999.995999988168 27870000.081999901682 3952626.921000003815 60427.841122705 2024-04-27T20:11:13.001717+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3953745.967000008095 60427.841134365 2024-04-27T20:11:14.009092+00:00 19994330.277000010014 28999999.979999959469 27869999.990000009537 3951497.003000020981 60427.841145834 2024-04-27T20:11:15.000099+00:00 19994330.272000011057 29000000.015000049025 27869999.939999941736 3946921.003000020981 60427.841157494 2024-04-27T20:11:16.007475+00:00 19994330.277000010014 29000000.023999989033 27870000.109000001103 3951389.050999999046 60427.841168970 2024-04-27T20:11:16.998978+00:00 19994330.278000000864 29000000.001999970526 27869999.997000001371 3952017.911999940872 60427.841180624 2024-04-27T20:11:18.005857+00:00 19994330.275999959558 28999999.991999980062 27869999.953999999911 3952849.064000010025 60427.841192283 2024-04-27T20:11:19.013232+00:00 19994330.276000019163 28999999.980000019073 27870000.024000000209 3950615.050000071991 60427.841203753 2024-04-27T20:11:20.004239+00:00 19994330.275999959558 29000000.011000040919 27869999.995000001043 3949116.984999895096 60427.841215412 2024-04-27T20:11:21.011614+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3951008.959000111092 60427.841226882 2024-04-27T20:11:22.002622+00:00 19994330.278000000864 29000000.003000020981 27870000.067999988794 3949641.964999914169 60427.841238542 2024-04-27T20:11:23.009997+00:00 19994330.276000019163 29000000.019999980927 27869999.992000009865 3956220.024999976158 60427.841250017 2024-04-27T20:11:24.001500+00:00 19994330.278000000864 28999999.955999970436 27869999.947999980301 3945729.981000065804 60427.841261671 2024-04-27T20:11:25.008379+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3954456.064000010025 60427.841273147 2024-04-27T20:11:25.999883+00:00 19994330.274999979883 29000000.011000040919 27870000.008000019938 3949487.965999960899 60427.841284800 2024-04-27T20:11:27.006762+00:00 19994330.275000099093 28999999.980000019073 27869999.960999969393 3953490.055000067223 60427.841296276 2024-04-27T20:11:27.998265+00:00 19994330.273999929428 28999999.985000010580 27870000.016000028700 3953697.959999918938 60427.841307930 2024-04-27T20:11:29.005144+00:00 19994330.277000069618 29000000.015999909490 27870000.033999979496 3949818.052000045776 60427.841319589 2024-04-27T20:11:30.012519+00:00 19994330.276999950409 29000000.038000110537 27869999.991000000387 3947777.942000031006 60427.841331065 2024-04-27T20:11:31.004022+00:00 19994330.279000040144 28999999.989999890327 27870000.019999980927 3950612.065999985207 60427.841342719 2024-04-27T20:11:32.010902+00:00 19994330.271999958903 28999999.981000069529 27870000.002000030130 3949769.980000019073 60427.841354195 2024-04-27T20:11:33.002405+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3954365.945999979973 60427.841365848 2024-04-27T20:11:34.009284+00:00 19994330.276999950409 29000000.042999979109 27870000.063000019640 3951856.074999928009 60427.841377324 2024-04-27T20:11:35.000787+00:00 19994330.277000069618 28999999.960999969393 27869999.983999971300 3953160.896000028122 60427.841388984 2024-04-27T20:11:36.008163+00:00 19994330.274999979883 29000000.027000069618 27869999.978999968618 3950797.026000022888 60427.841400453 2024-04-27T20:11:36.999170+00:00 19994330.276999950409 28999999.990000009537 27870000.037000060081 3950429.047999978065 60427.841412113 2024-04-27T20:11:38.006545+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3948484.014000058174 60427.841423583 2024-04-27T20:11:38.997552+00:00 19994330.274999979883 28999999.993000000715 27869999.960000038147 3952507.962999939919 60427.841435242 2024-04-27T20:11:40.004927+00:00 19994330.276000019163 29000000.003000009805 27870000.034999970347 3950310.995000004768 60427.841446896 2024-04-27T20:11:41.011807+00:00 19994330.281000021845 28999999.982999999076 27869999.965000029653 3950353.978999971878 60427.841458372 2024-04-27T20:11:42.003310+00:00 19994330.276000019163 29000000.019999999553 27870000.010999921709 3953546.990000010002 60427.841470031 2024-04-27T20:11:43.010684+00:00 19994330.274999979883 29000000.004000011832 27870000.026000019163 3952194.149999976158 60427.841481501 2024-04-27T20:11:44.001692+00:00 19994330.272999998182 28999999.995999988168 27869999.962000008672 3952987.897000073921 60427.841493160 2024-04-27T20:11:45.009067+00:00 19994330.278000000864 29000000.002000000328 27870000.057999968529 3951048.019999980927 60427.841504631 2024-04-27T20:11:46.000074+00:00 19994330.276000019163 28999999.977999988943 27869999.996000051498 3950504.962000011932 60427.841516290 2024-04-27T20:11:47.007450+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3949756.970000029076 60427.841527766 2024-04-27T20:11:47.998953+00:00 19994330.278000000864 29000000.008999999613 27870000.005000110716 3949728.013000010978 60427.841539419 2024-04-27T20:11:49.005832+00:00 19994330.273999929428 29000000.019999980927 27870000.047999981791 3952949.946999907028 60427.841550895 2024-04-27T20:11:49.997335+00:00 19994330.274000000209 28999999.985000010580 27869999.967999938875 3953684.046000003815 60427.841562549 2024-04-27T20:11:51.004214+00:00 19994330.276000000536 29000000.019999980927 27870000.047999981791 3953437.024000049103 60427.841574208 2024-04-27T20:11:52.011589+00:00 19994330.278000000864 28999999.973000049591 27869999.894000049680 3950383.072000027169 60427.841585684 2024-04-27T20:11:53.003093+00:00 19994330.278999999166 29000000.028999980539 27870000.041000008583 3953427.953999996185 60427.841597338 2024-04-27T20:11:54.009972+00:00 19994330.274000000209 28999999.958000000566 27869999.962999939919 3951635.893999934196 60427.841608813 2024-04-27T20:11:55.001475+00:00 19994330.274000000209 29000000.029999971390 27870000.002000000328 3950915.134999989998 60427.841620467 2024-04-27T20:11:56.008354+00:00 19994330.273999989033 28999999.988000039011 27869999.962000001222 3952520.893000007141 60427.841631943 2024-04-27T20:11:56.999857+00:00 19994330.278000000864 29000000.017999950796 27870000.098000001162 3952180.973000050057 60427.841643602 2024-04-27T20:11:58.007233+00:00 19994330.278000000864 28999999.976000070572 27869999.980000000447 3952280.041999936104 60427.841655072 2024-04-27T20:11:58.998240+00:00 19994330.277000010014 29000000.015999909490 27870000.007999990135 3948802.069000006188 60427.841666732 2024-04-27T20:12:00.005615+00:00 19994330.273999989033 29000000.009000059217 27869999.976000010967 3947820.976000071038 60427.841678386 2024-04-27T20:12:01.012494+00:00 19994330.274000018835 29000000.001999970526 27869999.969000011683 3949624.972999929916 60427.841689861 2024-04-27T20:12:02.003997+00:00 19994330.275000009686 28999999.986000061035 27869999.943999979645 3950658.876000047196 60427.841701515 2024-04-27T20:12:03.010876+00:00 19994330.280000001192 28999999.990000009537 27870000.072999980301 3947502.118999958038 60427.841712991 2024-04-27T20:12:04.002380+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3943624.072000027169 60427.841724644 2024-04-27T20:12:05.009259+00:00 19994330.275999959558 29000000.006999969482 27870000.056000050157 3956552.957000017166 60427.841736120 2024-04-27T20:12:06.000762+00:00 19994330.275000039488 28999999.970000028610 27869999.904999971390 3954103.930999993812 60427.841747779 2024-04-27T20:12:07.008138+00:00 19994330.273999989033 29000000.022999998182 27870000.046000000089 3950767.029999970924 60427.841759250 2024-04-27T20:12:07.999145+00:00 19994330.277000010014 28999999.997999910265 27870000.046000000089 3952512.047999978065 60427.841770909 2024-04-27T20:12:09.006520+00:00 19994330.272999998182 28999999.980000019073 27869999.962000008672 3945931.933000088204 60427.841782379 2024-04-27T20:12:09.997527+00:00 19994330.276999950409 29000000.003000020981 27870000.010999981314 3946575.044999957085 60427.841794038 2024-04-27T20:12:11.004902+00:00 19994330.278000000864 29000000.024000048637 27869999.962000008672 3952414.041000009049 60427.841805692 2024-04-27T20:12:12.011781+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3950732.942999958992 60427.841817168 2024-04-27T20:12:13.003285+00:00 19994330.275000039488 29000000.016000028700 27870000.050999939442 3948767.014999986161 60427.841828827 2024-04-27T20:12:14.010659+00:00 19994330.274999979883 28999999.996999979019 27869999.935000058264 3947002.001000047196 60427.841840297 2024-04-27T20:12:15.001667+00:00 19994330.276000019163 28999999.990999940783 27870000.036000009626 3947637.026000022888 60427.841851957 2024-04-27T20:12:16.009043+00:00 19994330.276999950409 29000000.002000000328 27869999.970999959856 3954303.028999925125 60427.841863426 2024-04-27T20:12:17.000050+00:00 19994330.277000069618 29000000.026000000536 27870000.052999969572 3950068.958999990951 60427.841875086 2024-04-27T20:12:18.007425+00:00 19994330.275999899954 28999999.980999998748 27869999.981999989599 3948528.989000082016 60427.841886556 2024-04-27T20:12:18.998432+00:00 19994330.275000099093 29000000.019000008702 27870000.011000040919 3948015.031000018120 60427.841898215 2024-04-27T20:12:20.005807+00:00 19994330.272999998182 28999999.993000000715 27869999.970999959856 3950526.987999916077 60427.841909691 2024-04-27T20:12:20.997310+00:00 19994330.276999950409 28999999.982999980450 27869999.951000090688 3951317.995000004768 60427.841921345 2024-04-27T20:12:22.004189+00:00 19994330.277000069618 29000000.024000018835 27870000.046000000089 3947456.049000024796 60427.841933004 2024-04-27T20:12:23.011565+00:00 19994330.275999899954 28999999.991999980062 27870000.028999920934 3949014.886999965180 60427.841944474 2024-04-27T20:12:24.002571+00:00 19994330.277000069618 29000000.002000030130 27869999.998000029474 3950114.058000088204 60427.841956134 2024-04-27T20:12:25.009950+00:00 19994330.273999929428 28999999.997999969870 27870000.016000028700 3950984.978999971878 60427.841967604 2024-04-27T20:12:26.000954+00:00 19994330.277000069618 28999999.981000009924 27869999.942000031471 3949735.006000041962 60427.841979263 2024-04-27T20:12:27.008329+00:00 19994330.273999929428 29000000.028000000864 27870000.059999939054 3948662.074000000954 60427.841990739 2024-04-27T20:12:27.999833+00:00 19994330.280000090599 29000000.003000020981 27869999.945000048727 3953761.951999903191 60427.842002393 2024-04-27T20:12:29.006712+00:00 19994330.273999929428 28999999.979999959469 27869999.998999949545 3949063.003000020981 60427.842013869 2024-04-27T20:12:29.998215+00:00 19994330.274000048637 28999999.990000009537 27870000.003999948502 3946153.986999989022 60427.842025522 2024-04-27T20:12:31.005094+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3951290.984000086784 60427.842036998 2024-04-27T20:12:31.996596+00:00 19994330.280000090599 28999999.994000021368 27870000.026999950409 3954968.958999990951 60427.842048657 2024-04-27T20:12:33.003972+00:00 19994330.278999920934 29000000.002999961376 27869999.960000000894 3948479.074000000954 60427.842060311 2024-04-27T20:12:34.010852+00:00 19994330.272999998182 28999999.987999979407 27870000.008999999613 3948492.959999918938 60427.842071787 2024-04-27T20:12:35.002355+00:00 19994330.274999979883 28999999.994000080973 27870000.057999998331 3947021.026000022888 60427.842083440 2024-04-27T20:12:36.009234+00:00 19994330.278000000864 29000000.028999920934 27869999.962000001222 3948933.953000069130 60427.842094916 2024-04-27T20:12:37.000737+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3950554.032999991905 60427.842106575 2024-04-27T20:12:38.008113+00:00 19994330.275000099093 28999999.990000009537 27870000.050000008196 3952077.106999992859 60427.842118045 2024-04-27T20:12:38.999120+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3949015.977999926079 60427.842129705 2024-04-27T20:12:40.006495+00:00 19994330.276999950409 29000000.021000031382 27870000.052999999374 3948172.960000038147 60427.842141175 2024-04-27T20:12:40.997502+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3950577.896999955177 60427.842152834 2024-04-27T20:12:42.004877+00:00 19994330.272999998182 29000000.001000050455 27870000.024000018835 3952046.096000074875 60427.842164488 2024-04-27T20:12:43.011756+00:00 19994330.277000069618 28999999.971999999136 27869999.936999980360 3952163.985999941826 60427.842175964 2024-04-27T20:12:44.003259+00:00 19994330.276999998838 29000000.013999938965 27870000.003000020981 3946614.013000010978 60427.842187617 2024-04-27T20:12:45.010139+00:00 19994330.274999998510 28999999.991999980062 27870000.031000021845 3951826.953000069130 60427.842199093 2024-04-27T20:12:46.001642+00:00 19994330.275999989361 29000000.017000079155 27870000.034999970347 3951008.988999962807 60427.842210747 2024-04-27T20:12:47.008520+00:00 19994330.278000008315 28999999.998999949545 27870000.028000000864 3952555.004999995232 60427.842222223 2024-04-27T20:12:48.000024+00:00 19994330.272999990731 29000000.003000020981 27869999.886000040919 3956168.009999989998 60427.842233882 2024-04-27T20:12:49.007400+00:00 19994330.274000000209 29000000.010999921709 27870000.082999940962 3951068.985999941826 60427.842245352 2024-04-27T20:12:49.998407+00:00 19994330.278999999166 28999999.995000001043 27869999.983000040054 3952963.050000071991 60427.842257011 2024-04-27T20:12:51.005782+00:00 19994330.277000010014 28999999.985000010580 27869999.994000021368 3948793.004999995232 60427.842268481 2024-04-27T20:12:51.996789+00:00 19994330.276999980211 28999999.996999979019 27870000.016999959946 3945628.102999926079 60427.842280141 2024-04-27T20:12:53.004165+00:00 19994330.274000018835 29000000.013999998569 27869999.977000001818 3951061.849000095855 60427.842291795 2024-04-27T20:12:54.011044+00:00 19994330.275000009686 28999999.995000001043 27869999.977000001818 3947766.001999973785 60427.842303270 2024-04-27T20:12:55.002547+00:00 19994330.278000000864 29000000.010999999940 27870000.050000071526 3949555.039000033867 60427.842314930 2024-04-27T20:12:56.009922+00:00 19994330.272999968380 28999999.996000010520 27870000.003999948502 3948447.974999905098 60427.842326400 2024-04-27T20:12:57.000929+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3949778.989000082016 60427.842338059 2024-04-27T20:12:58.008304+00:00 19994330.280000030994 29000000.006000008434 27870000.026999950409 3952577.020999907982 60427.842349535 2024-04-27T20:12:58.999808+00:00 19994330.271999958903 29000000.003999978304 27869999.953999999911 3954623.043000000063 60427.842361188 2024-04-27T20:13:00.006687+00:00 19994330.275000039488 29000000.000000000000 27870000.041000008583 3948528.978999999817 60427.842372664 2024-04-27T20:13:00.998190+00:00 19994330.275999959558 28999999.989000018686 27869999.929000020027 3943361.978999999817 60427.842384318 2024-04-27T20:13:02.005069+00:00 19994330.279000040144 29000000.004000011832 27870000.115000009537 3949034.948000000790 60427.842395794 2024-04-27T20:13:02.996573+00:00 19994330.273999989033 29000000.000000000000 27869999.888000011444 3948820.052999998908 60427.842407453 2024-04-27T20:13:04.003948+00:00 19994330.275999959558 28999999.984999950975 27870000.098999980837 3948113.004000001121 60427.842419107 2024-04-27T20:13:05.010827+00:00 19994330.277000010014 29000000.001000050455 27869999.942000031471 3948413.930999998003 60427.842430577 2024-04-27T20:13:06.001834+00:00 19994330.275000039488 28999999.993999961764 27869999.932999968529 3950499.027999997139 60427.842442236 2024-04-27T20:13:07.009209+00:00 19994330.274999979883 29000000.008999999613 27870000.083000060171 3954173.955999999773 60427.842453712 2024-04-27T20:13:08.000713+00:00 19994330.276000019163 28999999.993000030518 27869999.966999888420 3956461.054000005126 60427.842465366 2024-04-27T20:13:09.007591+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3952021.005999996793 60427.842476842 2024-04-27T20:13:09.999095+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3946638.000000000000 60427.842488495 2024-04-27T20:13:11.005974+00:00 19994330.273999929428 29000000.005999978632 27870000.031000021845 3951258.936999998987 60427.842499971 2024-04-27T20:13:11.997477+00:00 19994330.272999998182 29000000.004999998957 27869999.962999999523 3950110.057000004221 60427.842511625 2024-04-27T20:13:13.004357+00:00 19994330.278000120074 28999999.995000001043 27870000.026999998838 3954053.919999993872 60427.842523100 2024-04-27T20:13:13.995860+00:00 19994330.275999899954 28999999.999000068754 27870000.000000000000 3947211.102000006009 60427.842534760 2024-04-27T20:13:15.003235+00:00 19994330.277000069618 29000000.019999980927 27870000.000000000000 3954215.971999994945 60427.842546413 2024-04-27T20:13:16.010114+00:00 19994330.276999950409 28999999.988999959081 27869999.987999990582 3951114.104000002146 60427.842557889 2024-04-27T20:13:17.001617+00:00 19994330.272999998182 28999999.988999959081 27870000.037000000477 3952926.972000002861 60427.842569549 2024-04-27T20:13:18.008993+00:00 19994330.278000000864 29000000.031000021845 27869999.988999988884 3952202.980000004172 60427.842581019 2024-04-27T20:13:19+00:00 19994330.277000069618 28999999.983999971300 27869999.984000001103 3948945.941999986768 60427.842592678 2024-04-27T20:13:20.007375+00:00 19994330.275999899954 29000000.001000050455 27870000.041999999434 3950133.083000003826 60427.842604154 2024-04-27T20:13:20.998878+00:00 19994330.276000019163 28999999.973999980837 27869999.974000040442 3950309.982999994885 60427.842615807 2024-04-27T20:13:22.005757+00:00 19994330.274000048637 29000000.008000019938 27869999.971999999136 3948785.925000011921 60427.842627283 2024-04-27T20:13:22.997260+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3949671.114999995101 60427.842638937 2024-04-27T20:13:24.004139+00:00 19994330.279000040144 28999999.991999980062 27870000.029000040144 3949582.998999997973 60427.842650596 2024-04-27T20:13:25.011515+00:00 19994330.273999929428 29000000.025000099093 27870000.018999990076 3951203.915000007022 60427.842662066 2024-04-27T20:13:26.002522+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3955960.913000002969 60427.842673725 2024-04-27T20:13:27.009897+00:00 19994330.274999979883 28999999.962999939919 27869999.988999959081 3951535.986999989022 60427.842685196 2024-04-27T20:13:28.000904+00:00 19994330.275000099093 29000000.045000080019 27869999.967999991030 3954654.094000012148 60427.842696855 2024-04-27T20:13:29.008279+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3952168.978000000119 60427.842708331 2024-04-27T20:13:29.999783+00:00 19994330.274999979883 29000000.015000000596 27869999.977000001818 3950385.169999986887 60427.842719984 2024-04-27T20:13:31.006662+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3953612.906000003219 60427.842731460 2024-04-27T20:13:31.998165+00:00 19994330.274000048637 29000000.010999999940 27869999.990999940783 3951321.976000010967 60427.842743114 2024-04-27T20:13:33.005044+00:00 19994330.274999979883 28999999.982999999076 27870000.059000018984 3952025.859999984968 60427.842754589 2024-04-27T20:13:33.996548+00:00 19994330.278000000864 28999999.991000011563 27869999.980000019073 3944108.071999996901 60427.842766249 2024-04-27T20:13:35.003923+00:00 19994330.274000048637 29000000.016999989748 27869999.958999991417 3953429.074000000954 60427.842777903 2024-04-27T20:13:36.010802+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3949327.937000005972 60427.842789378 2024-04-27T20:13:37.002304+00:00 19994330.276999950409 28999999.988000009209 27870000.044999960810 3947640.060999989975 60427.842801032 2024-04-27T20:13:38.009184+00:00 19994330.276999998838 29000000.013999998569 27870000.008000019938 3949054.011000006925 60427.842812508 2024-04-27T20:13:39.000687+00:00 19994330.276000000536 28999999.989000018686 27869999.930999990553 3952999.872999995947 60427.842824168 2024-04-27T20:13:40.008063+00:00 19994330.275000009686 28999999.997999969870 27870000.028000000864 3950733.043000013102 60427.842835637 2024-04-27T20:13:40.999070+00:00 19994330.274999991059 29000000.000999990851 27870000.017000079155 3949694.044999986887 60427.842847297 2024-04-27T20:13:42.006445+00:00 19994330.277000010014 28999999.997000038624 27869999.998999949545 3948307.996000022162 60427.842858773 2024-04-27T20:13:42.997948+00:00 19994330.277999978513 28999999.995999988168 27869999.958999991417 3951201.071999996901 60427.842870426 2024-04-27T20:13:44.004827+00:00 19994330.274000018835 29000000.008999999613 27870000.083000060171 3951985.921000003815 60427.842881902 2024-04-27T20:13:44.996331+00:00 19994330.278000000864 28999999.995000001043 27869999.923999909312 3946671.016999990214 60427.842893561 2024-04-27T20:13:46.003706+00:00 19994330.275000009686 29000000.008999999613 27869999.998000029474 3951042.076000005007 60427.842905215 2024-04-27T20:13:47.010585+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3950482.974999994040 60427.842916691 2024-04-27T20:13:48.002088+00:00 19994330.278000030667 29000000.008999940008 27870000.080999970436 3947928.027000010014 60427.842928344 2024-04-27T20:13:49.008967+00:00 19994330.275999989361 28999999.992000099272 27869999.995000001043 3952697.848999977112 60427.842939815 2024-04-27T20:13:49.999975+00:00 19994330.275999989361 29000000.007999900728 27869999.997999999672 3950680.104000002146 60427.842951474 2024-04-27T20:13:51.007350+00:00 19994330.273999989033 28999999.994000080973 27869999.967000000179 3952064.027999997139 60427.842962950 2024-04-27T20:13:51.998853+00:00 19994330.275000039488 29000000.003000020981 27870000.030999999493 3949489.021000028122 60427.842974603 2024-04-27T20:13:53.005732+00:00 19994330.275999959558 28999999.998999949545 27869999.953000009060 3951667.947999984026 60427.842986079 2024-04-27T20:13:53.997235+00:00 19994330.277000010014 28999999.998999949545 27870000.052999988198 3953413.009999989998 60427.842997733 2024-04-27T20:13:55.004115+00:00 19994330.278999980539 28999999.981000069529 27869999.969000011683 3951677.950000017881 60427.843009208 2024-04-27T20:13:55.995618+00:00 19994330.272999998182 29000000.013000011444 27870000.011000011116 3948681.995999991894 60427.843020862 2024-04-27T20:13:57.002497+00:00 19994330.279000040144 29000000.000999931246 27870000.028999980539 3952571.995000004768 60427.843032522 2024-04-27T20:13:58.009872+00:00 19994330.269999980927 29000000.016000028700 27869999.958000000566 3955505.030999987852 60427.843043997 2024-04-27T20:13:59.001375+00:00 19994330.278999980539 28999999.975999951363 27869999.975000020117 3950264.972000002861 60427.843055651 2024-04-27T20:14:00.008255+00:00 19994330.275000039488 28999999.989000078291 27870000.050999999046 3954294.103000015020 60427.843067127 2024-04-27T20:14:00.999758+00:00 19994330.275999959558 29000000.013999938965 27870000.013999998569 3949322.961999983061 60427.843078780 2024-04-27T20:14:02.006637+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3953077.987000017893 60427.843090251 2024-04-27T20:14:02.997645+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3951818.044000000227 60427.843101910 2024-04-27T20:14:04.005019+00:00 19994330.273999929428 28999999.951000090688 27869999.961000028998 3951814.949000000954 60427.843113386 2024-04-27T20:14:04.996523+00:00 19994330.275000099093 29000000.020999908447 27869999.986999988556 3951756.912999988068 60427.843125039 2024-04-27T20:14:06.003402+00:00 19994330.276999950409 28999999.986000061035 27870000.042999979109 3949809.118000001181 60427.843136699 2024-04-27T20:14:07.010777+00:00 19994330.279999971390 29000000.024999998510 27869999.982000049204 3954876.855000019073 60427.843148169 2024-04-27T20:14:08.001784+00:00 19994330.272000070661 29000000.006000000983 27870000.031999949366 3949068.058999956120 60427.843159828 2024-04-27T20:14:09.009159+00:00 19994330.276000019163 28999999.973999999464 27869999.962000008672 3949327.122000039089 60427.843171304 2024-04-27T20:14:10.000662+00:00 19994330.275999899954 29000000.008000001311 27869999.976000070572 3947478.912000000011 60427.843182958 2024-04-27T20:14:11.007542+00:00 19994330.276000019163 28999999.995000001043 27870000.025999899954 3947620.958999990951 60427.843194433 2024-04-27T20:14:11.999045+00:00 19994330.277000069618 29000000.014999989420 27869999.978000041097 3949274.996999979019 60427.843206087 2024-04-27T20:14:13.005924+00:00 19994330.274999979883 28999999.986000001431 27870000.031000021845 3948264.032999991905 60427.843217563 2024-04-27T20:14:13.997427+00:00 19994330.278999920934 28999999.999000009149 27870000.008999940008 3951319.063000022899 60427.843229222 2024-04-27T20:14:15.004803+00:00 19994330.271000031382 29000000.018000010401 27870000.019999980927 3949312.902000010014 60427.843240692 2024-04-27T20:14:15.995810+00:00 19994330.276000019163 28999999.980999980122 27869999.955000039190 3950448.022000014782 60427.843252346 2024-04-27T20:14:17.002689+00:00 19994330.278000000864 29000000.037000000477 27869999.993000030518 3948564.011999965180 60427.843264005 2024-04-27T20:14:18.010064+00:00 19994330.281000021845 28999999.975000020117 27870000.003000020981 3946767.929000020027 60427.843275481 2024-04-27T20:14:19.001567+00:00 19994330.273999929428 29000000.002999961376 27870000.039999961853 3950432.052999972831 60427.843287135 2024-04-27T20:14:20.008447+00:00 19994330.272999998182 28999999.992000039667 27869999.993000030518 3951737.971000016201 60427.843298610 2024-04-27T20:14:20.999950+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3946225.070999979973 60427.843310264 2024-04-27T20:14:22.006829+00:00 19994330.273999929428 29000000.048999968916 27870000.047999981791 3950274.919000030030 60427.843321740 2024-04-27T20:14:22.998334+00:00 19994330.277000069618 28999999.958999991417 27869999.967999938875 3948282.054000020027 60427.843333394 2024-04-27T20:14:24.005211+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3948316.017999947071 60427.843344869 2024-04-27T20:14:24.996714+00:00 19994330.276999950409 28999999.987000048161 27869999.986999988556 3946825.997000039089 60427.843356529 2024-04-27T20:14:26.004090+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3952754.925000011921 60427.843367999 2024-04-27T20:14:26.995097+00:00 19994330.276000019163 29000000.055000070482 27870000.090000029653 3948247.010999978054 60427.843379658 2024-04-27T20:14:28.002472+00:00 19994330.272999998182 28999999.959999918938 27869999.919000029564 3946116.013999999035 60427.843391312 2024-04-27T20:14:29.009351+00:00 19994330.278000000864 28999999.986999988556 27870000.081000000238 3951113.089999973774 60427.843402788 2024-04-27T20:14:30.000855+00:00 19994330.278000000864 29000000.006000038236 27869999.942999999970 3949973.856000006199 60427.843414441 2024-04-27T20:14:31.007734+00:00 19994330.271999999881 29000000.018000010401 27869999.994999989867 3951749.048000038136 60427.843425917 2024-04-27T20:14:31.999237+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3952997.106999992859 60427.843437577 2024-04-27T20:14:33.006611+00:00 19994330.274999998510 28999999.973999980837 27870000.011999990791 3946580.047999978065 60427.843449046 2024-04-27T20:14:33.997619+00:00 19994330.276000000536 28999999.996999979019 27869999.990000009537 3951278.863000034820 60427.843460706 2024-04-27T20:14:35.004995+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3949453.027999997139 60427.843472176 2024-04-27T20:14:35.996002+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3948926.058999956120 60427.843483835 2024-04-27T20:14:37.003377+00:00 19994330.272999990731 28999999.977000001818 27870000.032000008970 3949527.959000051022 60427.843495311 2024-04-27T20:14:37.994880+00:00 19994330.275000009686 29000000.009000059217 27869999.970000028610 3948474.013999999035 60427.843506965 2024-04-27T20:14:39.001759+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3948864.009999989998 60427.843518624 2024-04-27T20:14:40.009134+00:00 19994330.275999989361 28999999.978999968618 27869999.963999990374 3951630.015999972820 60427.843530094 2024-04-27T20:14:41.000142+00:00 19994330.275000009686 29000000.021999958903 27870000.033999979496 3950517.915000020992 60427.843541753 2024-04-27T20:14:42.007517+00:00 19994330.279000010341 29000000.011000040919 27869999.967000011355 3948503.986999989022 60427.843553224 2024-04-27T20:14:42.998524+00:00 19994330.273999989033 28999999.973999980837 27870000.008000019938 3947921.052999972831 60427.843564883 2024-04-27T20:14:44.005899+00:00 19994330.272999998182 29000000.010000001639 27870000.008000019938 3948815.946000040043 60427.843576359 2024-04-27T20:14:44.997402+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3952207.092999995220 60427.843588012 2024-04-27T20:14:46.004281+00:00 19994330.275999959558 29000000.039000000805 27870000.001999970526 3949700.004999995232 60427.843599488 2024-04-27T20:14:46.995784+00:00 19994330.278999980539 28999999.956999998540 27870000.000000059605 3946852.966000020970 60427.843611148 2024-04-27T20:14:48.003160+00:00 19994330.276000019163 29000000.011000011116 27870000.000000000000 3953033.040999948978 60427.843622801 2024-04-27T20:14:49.010039+00:00 19994330.273999989033 29000000.007999990135 27869999.968999978155 3952532.951000034809 60427.843634277 2024-04-27T20:14:50.001542+00:00 19994330.276000019163 29000000.009999990463 27870000.036999940872 3949658.976999998093 60427.843645931 2024-04-27T20:14:51.008422+00:00 19994330.274999979883 28999999.964000020176 27869999.933000091463 3949296.996999979019 60427.843657407 2024-04-27T20:14:51.999925+00:00 19994330.275000039488 29000000.013999998569 27870000.041999939829 3948147.008000016212 60427.843669060 2024-04-27T20:14:53.006804+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3949789.980000019073 60427.843680536 2024-04-27T20:14:53.998307+00:00 19994330.278999980539 28999999.992999970913 27870000.044000029564 3951824.122999966145 60427.843692190 2024-04-27T20:14:55.005186+00:00 19994330.275000039488 28999999.986000001431 27869999.901999950409 3948310.912999988068 60427.843703665 2024-04-27T20:14:55.996690+00:00 19994330.272999998182 29000000.021000031382 27870000.067000031471 3951141.949000000954 60427.843715325 2024-04-27T20:14:57.004065+00:00 19994330.274999979883 28999999.986999988556 27869999.996000051498 3949855.050999999046 60427.843726795 2024-04-27T20:14:57.995072+00:00 19994330.277000069618 29000000.007000029087 27869999.977999929339 3947445.865000010002 60427.843738454 2024-04-27T20:14:59.002447+00:00 19994330.276999950409 29000000.002999961376 27870000.022000070661 3950075.146000028122 60427.843750108 2024-04-27T20:15:00.009327+00:00 19994330.274999979883 29000000.002000030130 27870000.008000019938 3957228.002999960911 60427.843761584 2024-04-27T20:15:01.000829+00:00 19994330.274999979883 28999999.993999961764 27869999.973999980837 3948766.084000051022 60427.843773243 2024-04-27T20:15:02.008205+00:00 19994330.275000099093 28999999.971000079066 27869999.937999960035 3949495.931999980938 60427.843784713 2024-04-27T20:15:02.999212+00:00 19994330.275999899954 29000000.038999918848 27870000.037000060081 3947617.927999972831 60427.843796372 2024-04-27T20:15:04.006587+00:00 19994330.279000040144 28999999.996999979019 27870000.020999908447 3948590.092000008095 60427.843807843 2024-04-27T20:15:04.997594+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3947748.946000040043 60427.843819502 2024-04-27T20:15:06.004969+00:00 19994330.272999998182 28999999.981000069529 27870000.042000059038 3948204.002999960911 60427.843830972 2024-04-27T20:15:06.995977+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3954513.000999987125 60427.843842631 2024-04-27T20:15:08.003352+00:00 19994330.278000000864 29000000.000999931246 27870000.048000000417 3953758.992000042927 60427.843854101 2024-04-27T20:15:08.994359+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3953309.010999978054 60427.843865761 2024-04-27T20:15:10.001734+00:00 19994330.272999998182 28999999.996000051498 27869999.969000000507 3949445.921999990940 60427.843877414 2024-04-27T20:15:11.008613+00:00 19994330.281999949366 29000000.018999930471 27870000.005999978632 3947550.971000016201 60427.843888890 2024-04-27T20:15:12.000117+00:00 19994330.272999998182 28999999.978999968618 27870000.021000031382 3950201.092000008095 60427.843900550 2024-04-27T20:15:13.007492+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3947124.951999961864 60427.843912019 2024-04-27T20:15:13.998499+00:00 19994330.276000019163 28999999.991999980062 27869999.956999991089 3946071.983000040054 60427.843923679 2024-04-27T20:15:15.005874+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3950214.074999928009 60427.843935155 2024-04-27T20:15:15.997377+00:00 19994330.277000069618 28999999.968000050634 27869999.986999988556 3950375.942000031006 60427.843946808 2024-04-27T20:15:17.004257+00:00 19994330.273999929428 29000000.013999938965 27870000.033000048250 3945506.093000053894 60427.843958284 2024-04-27T20:15:17.995759+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3949062.970999956131 60427.843969944 2024-04-27T20:15:19.003135+00:00 19994330.275000099093 29000000.006000038236 27870000.004000011832 3952213.011999965180 60427.843981414 2024-04-27T20:15:19.994142+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3950577.965000032913 60427.843993067 2024-04-27T20:15:21.001021+00:00 19994330.273999929428 28999999.989000000060 27869999.999000009149 3949993.055999993812 60427.844004727 2024-04-27T20:15:22.008396+00:00 19994330.280000090599 28999999.995999999344 27870000.000999990851 3949252.886000037193 60427.844016203 2024-04-27T20:15:22.999900+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3950171.027999997139 60427.844027856 2024-04-27T20:15:24.006779+00:00 19994330.274000048637 29000000.033999990672 27870000.016000028700 3954331.090999960899 60427.844039332 2024-04-27T20:15:24.998282+00:00 19994330.272999998182 28999999.989000011235 27870000.020999971777 3950024.914000033867 60427.844050986 2024-04-27T20:15:26.005161+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3948951.019000052940 60427.844062462 2024-04-27T20:15:26.996664+00:00 19994330.276999998838 28999999.981999989599 27870000.019000049680 3946595.934999942780 60427.844074121 2024-04-27T20:15:28.004040+00:00 19994330.273999989033 29000000.008000019938 27869999.995999928564 3948860.085999966133 60427.844085591 2024-04-27T20:15:28.995047+00:00 19994330.278000008315 28999999.995000001043 27869999.990000009537 3949918.034000039101 60427.844097250 2024-04-27T20:15:30.002422+00:00 19994330.274999991059 28999999.992999970913 27869999.971000079066 3950934.009999989998 60427.844108904 2024-04-27T20:15:31.009301+00:00 19994330.275000009686 28999999.987000048161 27870000.028999920934 3946205.878000020981 60427.844120380 2024-04-27T20:15:32.000805+00:00 19994330.275999989361 28999999.994999948889 27869999.948000069708 3951098.131000041962 60427.844132033 2024-04-27T20:15:33.007684+00:00 19994330.277000010014 29000000.010000050068 27870000.069999929518 3946914.948999882210 60427.844143509 2024-04-27T20:15:33.999187+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3949657.939000010025 60427.844155163 2024-04-27T20:15:35.006066+00:00 19994330.273999989033 29000000.015000049025 27870000.037000060081 3946533.989000082016 60427.844166638 2024-04-27T20:15:35.997569+00:00 19994330.275000009686 28999999.996999979019 27869999.946999911219 3951320.064999938011 60427.844178292 2024-04-27T20:15:37.004449+00:00 19994330.278000000864 28999999.981999989599 27870000.002000089735 3950425.047000051010 60427.844189768 2024-04-27T20:15:37.995952+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3945653.922999978065 60427.844201427 2024-04-27T20:15:39.003327+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3945083.998999952804 60427.844212897 2024-04-27T20:15:39.994334+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3947046.083999990951 60427.844224557 2024-04-27T20:15:41.001709+00:00 19994330.278000060469 28999999.992999911308 27869999.957999940962 3946637.930000067223 60427.844236217 2024-04-27T20:15:42.009085+00:00 19994330.274999979883 28999999.981999989599 27869999.956000089645 3946596.080999969970 60427.844247686 2024-04-27T20:15:43.000092+00:00 19994330.274999979883 29000000.032999988645 27870000.066999908537 3951247.965000032913 60427.844259346 2024-04-27T20:15:44.007467+00:00 19994330.275000039488 28999999.967000011355 27869999.957000020891 3947507.990000010002 60427.844270822 2024-04-27T20:15:44.998970+00:00 19994330.280999958515 29000000.017000079155 27870000.014000058174 3951942.886999965180 60427.844282475 2024-04-27T20:15:46.005849+00:00 19994330.274000048637 28999999.998999949545 27870000.004000000656 3949501.131000041962 60427.844293951 2024-04-27T20:15:46.997352+00:00 19994330.272999998182 28999999.990000009537 27870000.019000001252 3948685.973999977112 60427.844305605 2024-04-27T20:15:48.004232+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3950569.057999968994 60427.844317080 2024-04-27T20:15:48.995735+00:00 19994330.273999989033 28999999.970000028610 27869999.944000009447 3955814.945999979973 60427.844328734 2024-04-27T20:15:50.002614+00:00 19994330.273999989033 29000000.016999959946 27869999.984999999404 3952264.991000055801 60427.844340210 2024-04-27T20:15:50.994117+00:00 19994330.278999980539 28999999.981999989599 27870000.046000000089 3946936.960000038147 60427.844351863 2024-04-27T20:15:52.000996+00:00 19994330.277000069618 29000000.008000019938 27869999.956999991089 3946048.024999976158 60427.844363523 2024-04-27T20:15:53.008372+00:00 19994330.279999971390 28999999.993999961764 27870000.041999999434 3953264.858999968041 60427.844374998 2024-04-27T20:15:53.999875+00:00 19994330.268999930471 29000000.000000000000 27869999.958999991417 3947648.179000020027 60427.844386652 2024-04-27T20:15:55.006755+00:00 19994330.279000040144 29000000.012000080198 27869999.983000040054 3946575.898999928962 60427.844398128 2024-04-27T20:15:55.998257+00:00 19994330.276000019163 28999999.995999928564 27870000.021999958903 3950436.115000010002 60427.844409782 2024-04-27T20:15:57.005137+00:00 19994330.273999929428 29000000.019000049680 27870000.022999998182 3949644.894000052940 60427.844421257 2024-04-27T20:15:57.996640+00:00 19994330.276000019163 28999999.982000000775 27869999.980000019073 3948632.065999985207 60427.844432917 2024-04-27T20:15:59.004015+00:00 19994330.278000000864 29000000.006000000983 27870000.028999980539 3948620.054000020027 60427.844444387 2024-04-27T20:15:59.995022+00:00 19994330.272999998182 29000000.004999998957 27870000.002000030130 3952234.019999980927 60427.844456046 2024-04-27T20:16:01.002396+00:00 19994330.276000019163 28999999.989999990910 27870000.021999958903 3950195.858999968041 60427.844467516 2024-04-27T20:16:01.993404+00:00 19994330.279000040144 29000000.015999991447 27869999.996000051498 3947998.055999993812 60427.844479176 2024-04-27T20:16:03.000780+00:00 19994330.276999950409 28999999.976000010967 27869999.977999988943 3945356.072000027169 60427.844490829 2024-04-27T20:16:04.007659+00:00 19994330.274000048637 29000000.022999998182 27869999.982999980450 3948544.916000009049 60427.844502305 2024-04-27T20:16:04.999162+00:00 19994330.275999899954 28999999.977999988943 27869999.973999980837 3948441.958999990951 60427.844513959 2024-04-27T20:16:06.006041+00:00 19994330.272999998182 28999999.992000009865 27870000.012000080198 3947733.129999995232 60427.844525435 2024-04-27T20:16:06.997545+00:00 19994330.279000040144 29000000.005000028759 27870000.026999950409 3947294.957000017166 60427.844537094 2024-04-27T20:16:08.004920+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3951876.975999950897 60427.844548564 2024-04-27T20:16:08.995927+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3955452.975000023842 60427.844560224 2024-04-27T20:16:10.003302+00:00 19994330.272999998182 29000000.009999990463 27870000.049000021070 3951915.958000063896 60427.844571693 2024-04-27T20:16:10.994309+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3950311.037999988068 60427.844583353 2024-04-27T20:16:12.001685+00:00 19994330.277000069618 28999999.988999959081 27869999.969999909401 3952237.072000027169 60427.844595007 2024-04-27T20:16:13.008563+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3949701.932999968994 60427.844606482 2024-04-27T20:16:14.000067+00:00 19994330.276000019163 29000000.028999980539 27869999.994000080973 3952943.041000009049 60427.844618136 2024-04-27T20:16:15.006946+00:00 19994330.274999979883 28999999.956999961287 27869999.989999890327 3949017.980000019073 60427.844629612 2024-04-27T20:16:15.998449+00:00 19994330.278000000864 29000000.022000070661 27870000.033000111580 3952729.021999955177 60427.844641271 2024-04-27T20:16:17.005824+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3949627.062000035774 60427.844652741 2024-04-27T20:16:17.996832+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3953996.875000000000 60427.844664400 2024-04-27T20:16:19.004207+00:00 19994330.272999998182 28999999.985999941826 27869999.978999968618 3949777.046999930870 60427.844675876 2024-04-27T20:16:19.995710+00:00 19994330.278000000864 29000000.014000058174 27870000.092000011355 3944162.007000089157 60427.844687530 2024-04-27T20:16:21.002589+00:00 19994330.280000008643 28999999.988999959081 27869999.935999989510 3957253.916999936104 60427.844699000 2024-04-27T20:16:21.993596+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3953293.047000051010 60427.844710659 2024-04-27T20:16:23.000972+00:00 19994330.274000000209 28999999.993000030518 27870000.001999970526 3952495.970999956131 60427.844722319 2024-04-27T20:16:24.008348+00:00 19994330.276000011712 28999999.991000059992 27870000.024000000209 3954026.098999977112 60427.844733789 2024-04-27T20:16:24.999354+00:00 19994330.275999989361 29000000.038999918848 27869999.977000001818 3950207.983999968041 60427.844745448 2024-04-27T20:16:26.006729+00:00 19994330.278999980539 28999999.978999968618 27870000.074999999255 3951718.975000023842 60427.844756918 2024-04-27T20:16:26.997737+00:00 19994330.275000009686 28999999.987000111490 27869999.958000000566 3953992.960000038147 60427.844768578 2024-04-27T20:16:28.005112+00:00 19994330.274000018835 28999999.988999959081 27870000.004999998957 3949448.047000051010 60427.844780047 2024-04-27T20:16:28.996119+00:00 19994330.273999989033 29000000.039000030607 27870000.034000009298 3947522.110999941826 60427.844791707 2024-04-27T20:16:30.003494+00:00 19994330.278000000864 28999999.977999929339 27869999.949999991804 3948649.868000030983 60427.844803183 2024-04-27T20:16:30.994997+00:00 19994330.276000019163 28999999.996000051498 27870000.018999990076 3948937.003999948967 60427.844814837 2024-04-27T20:16:32.001876+00:00 19994330.279999971390 28999999.985999941826 27869999.957000020891 3949325.921000003815 60427.844826312 2024-04-27T20:16:32.993380+00:00 19994330.275000039488 29000000.008000019938 27869999.993000000715 3956737.126999973785 60427.844837972 2024-04-27T20:16:34.000755+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3954927.009999989998 60427.844849626 2024-04-27T20:16:35.007634+00:00 19994330.274999979883 29000000.019999999553 27870000.038999971002 3953453.933000088204 60427.844861101 2024-04-27T20:16:35.999137+00:00 19994330.277000010014 29000000.011999998242 27869999.953999999911 3951270.092999935150 60427.844872755 2024-04-27T20:16:37.006016+00:00 19994330.275999959558 28999999.989999990910 27870000.055000010878 3949741.901000022888 60427.844884231 2024-04-27T20:16:37.997520+00:00 19994330.275000039488 28999999.995000001043 27869999.953999999911 3950271.042000054847 60427.844895890 2024-04-27T20:16:39.004895+00:00 19994330.278999980539 29000000.004000011832 27869999.993000030518 3950135.972000002861 60427.844907360 2024-04-27T20:16:39.995902+00:00 19994330.274999979883 28999999.998999979347 27870000.013000011444 3951690.054999948014 60427.844919019 2024-04-27T20:16:41.003277+00:00 19994330.274000048637 28999999.997000008821 27870000.017999950796 3957021.021000028122 60427.844930490 2024-04-27T20:16:41.994285+00:00 19994330.275999959558 28999999.985000010580 27869999.997000038624 3950309.095000029076 60427.844942149 2024-04-27T20:16:43.001660+00:00 19994330.280000030994 29000000.032999988645 27870000.036000009626 3950068.924999951851 60427.844953619 2024-04-27T20:16:43.992667+00:00 19994330.273999989033 28999999.995999988168 27869999.973999980837 3952360.888999938965 60427.844965278 2024-04-27T20:16:45.000042+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3946697.005000113975 60427.844976932 2024-04-27T20:16:46.006921+00:00 19994330.276000019163 29000000.031000021845 27869999.952000018209 3954575.936999917030 60427.844988408 2024-04-27T20:16:46.998424+00:00 19994330.274000048637 28999999.986000001431 27870000.078999999911 3950247.110000013839 60427.845000067 2024-04-27T20:16:48.005799+00:00 19994330.275999899954 28999999.975999951363 27869999.904000040144 3955353.986999989022 60427.845011537 2024-04-27T20:16:48.996807+00:00 19994330.277000069618 29000000.020000040531 27870000.089999910444 3949971.052000045776 60427.845023197 2024-04-27T20:16:50.004182+00:00 19994330.278000000864 28999999.979999959469 27869999.991000059992 3949381.878999948967 60427.845034666 2024-04-27T20:16:50.995189+00:00 19994330.276000019163 29000000.043000038713 27870000.029999971390 3948291.037000060081 60427.845046326 2024-04-27T20:16:52.002564+00:00 19994330.272999998182 28999999.967000011355 27869999.958000060171 3951142.062999964226 60427.845057796 2024-04-27T20:16:52.993571+00:00 19994330.278000000864 29000000.040999948978 27870000.001999970526 3952550.940000057220 60427.845069455 2024-04-27T20:16:54.000946+00:00 19994330.273999929428 28999999.962000008672 27869999.990999940783 3952495.072999954224 60427.845080931 2024-04-27T20:16:54.992450+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3953504.980999947060 60427.845092585 2024-04-27T20:16:55.999329+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3953107.045000075828 60427.845104245 2024-04-27T20:16:57.006704+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3951900.940999985207 60427.845115720 2024-04-27T20:16:57.998207+00:00 19994330.271999958903 29000000.022000070661 27869999.983999971300 3953084.972000002861 60427.845127374 2024-04-27T20:16:59.005087+00:00 19994330.279999971390 29000000.031000021845 27870000.072000030428 3948939.054999948014 60427.845138850 2024-04-27T20:16:59.996590+00:00 19994330.277000069618 28999999.972999930382 27869999.954999919981 3951779.998000026215 60427.845150503 2024-04-27T20:17:01.003469+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3955930.006000041962 60427.845161979 2024-04-27T20:17:01.994972+00:00 19994330.273999929428 28999999.978000041097 27869999.975000020117 3954731.985999941826 60427.845173638 2024-04-27T20:17:03.002347+00:00 19994330.274000048637 29000000.026000019163 27869999.986999999732 3951146.967000008095 60427.845185108 2024-04-27T20:17:03.993354+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3954435.001999973785 60427.845196768 2024-04-27T20:17:05.000729+00:00 19994330.277000069618 28999999.988999959081 27870000.008000001311 3952588.952000021935 60427.845208421 2024-04-27T20:17:06.007608+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3953315.103000044823 60427.845219897 2024-04-27T20:17:06.999112+00:00 19994330.278999920934 29000000.008000019938 27870000.004999998957 3949941.939000010025 60427.845231556 2024-04-27T20:17:08.006487+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3952235.931999921799 60427.845243027 2024-04-27T20:17:08.997495+00:00 19994330.272999998182 29000000.006000038236 27870000.028000000864 3949303.058000088204 60427.845254686 2024-04-27T20:17:10.004870+00:00 19994330.276000019163 29000000.001999970526 27870000.047000020742 3952434.003999948967 60427.845266156 2024-04-27T20:17:10.995877+00:00 19994330.279999971390 29000000.024000048637 27869999.947999980301 3948447.934000014793 60427.845277815 2024-04-27T20:17:12.003252+00:00 19994330.276999998838 28999999.986999999732 27870000.028000000864 3949227.980000019073 60427.845289291 2024-04-27T20:17:12.994755+00:00 19994330.274999998510 28999999.975000001490 27869999.949000000954 3947445.049000024796 60427.845300945 2024-04-27T20:17:14.001634+00:00 19994330.274999998510 29000000.010999988765 27870000.028000000864 3954538.013999938965 60427.845312421 2024-04-27T20:17:14.993138+00:00 19994330.276000000536 29000000.021000001580 27869999.988000039011 3948930.039999961853 60427.845324074 2024-04-27T20:17:16.000017+00:00 19994330.274000000209 28999999.980000019073 27870000.002999961376 3950403.901000022888 60427.845335734 2024-04-27T20:17:17.007392+00:00 19994330.274999991059 28999999.988999988884 27870000.046000000089 3955485.119000076782 60427.845347204 2024-04-27T20:17:17.998399+00:00 19994330.280000019819 29000000.041999999434 27870000.000000000000 3955464.028999925125 60427.845358863 2024-04-27T20:17:19.005775+00:00 19994330.278999980539 28999999.969999998808 27869999.967000011355 3957556.841000080109 60427.845370339 2024-04-27T20:17:19.997278+00:00 19994330.271000001580 29000000.007999990135 27870000.018999990076 3956823.081999897957 60427.845381992 2024-04-27T20:17:21.004157+00:00 19994330.275000009686 29000000.002000000328 27869999.988000039011 3951230.958999990951 60427.845393468 2024-04-27T20:17:21.995660+00:00 19994330.273999989033 28999999.995999988168 27869999.980000019073 3954582.119000076782 60427.845405122 2024-04-27T20:17:23.002539+00:00 19994330.281000021845 29000000.018000010401 27870000.015999909490 3954101.889999986161 60427.845416598 2024-04-27T20:17:23.994043+00:00 19994330.273999989033 28999999.971999999136 27869999.998000029474 3952245.011999965180 60427.845428257 2024-04-27T20:17:25.001418+00:00 19994330.277000010014 29000000.012000020593 27870000.026000019163 3952259.014000058174 60427.845439727 2024-04-27T20:17:25.992425+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3951866.120000004768 60427.845451387 2024-04-27T20:17:26.999800+00:00 19994330.271000031382 29000000.000999990851 27870000.067999958992 3952340.929999948014 60427.845463040 2024-04-27T20:17:28.006679+00:00 19994330.273999989033 28999999.986000001431 27869999.919000029564 3957048.930999993812 60427.845474516 2024-04-27T20:17:28.998182+00:00 19994330.279999971390 28999999.973999980837 27870000.031000021845 3956840.949000000954 60427.845486175 2024-04-27T20:17:30.005558+00:00 19994330.278000000864 29000000.026000078768 27869999.964999910444 3954340.124000072014 60427.845497645 2024-04-27T20:17:30.996565+00:00 19994330.272999998182 29000000.005999919027 27870000.019000049680 3952554.969000000041 60427.845509305 2024-04-27T20:17:32.003939+00:00 19994330.275000039488 28999999.981999989599 27869999.995999928564 3955889.015000000130 60427.845520775 2024-04-27T20:17:32.994947+00:00 19994330.276999950409 29000000.029000040144 27870000.004000071436 3952702.004000001121 60427.845532434 2024-04-27T20:17:34.002323+00:00 19994330.275000039488 28999999.996999979019 27869999.998999949545 3953468.009999999776 60427.845543910 2024-04-27T20:17:34.993826+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3950454.894000000786 60427.845555563 2024-04-27T20:17:36.000705+00:00 19994330.279000040144 29000000.015999909490 27870000.014000058174 3952132.004999998957 60427.845567039 2024-04-27T20:17:36.992208+00:00 19994330.277000010014 28999999.968000050634 27869999.995999928564 3954702.012999999803 60427.845578693 2024-04-27T20:17:37.999087+00:00 19994330.272999998182 29000000.008000019938 27870000.044000029564 3955627.012999999803 60427.845590353 2024-04-27T20:17:39.006462+00:00 19994330.276000019163 29000000.004999998957 27869999.921000000089 3950285.100999996066 60427.845601823 2024-04-27T20:17:39.997470+00:00 19994330.275999899954 29000000.024000048637 27870000.080999970436 3953170.008000000846 60427.845613482 2024-04-27T20:17:41.004845+00:00 19994330.276000019163 28999999.969999909401 27869999.973000001162 3950205.982000000775 60427.845624952 2024-04-27T20:17:41.995852+00:00 19994330.276000019163 29000000.022000070661 27870000.019999999553 3948759.979000002146 60427.845636611 2024-04-27T20:17:43.003227+00:00 19994330.278000000864 28999999.987999919802 27869999.966000009328 3955193.971999994945 60427.845648087 2024-04-27T20:17:43.994731+00:00 19994330.274000048637 28999999.997000098228 27870000.028000000864 3950458.942000002135 60427.845659741 2024-04-27T20:17:45.001610+00:00 19994330.275999899954 28999999.995999928564 27869999.912000000477 3956259.068999997806 60427.845671216 2024-04-27T20:17:45.993113+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3951049.964000002015 60427.845682870 2024-04-27T20:17:46.999992+00:00 19994330.281000021845 29000000.031000021845 27870000.000000000000 3949706.036000005901 60427.845694530 2024-04-27T20:17:48.007367+00:00 19994330.277000069618 29000000.000999931246 27870000.021999981254 3947499.924999997020 60427.845706006 2024-04-27T20:17:48.998870+00:00 19994330.273999929428 28999999.973000001162 27869999.969999998808 3956370.112000002991 60427.845717659 2024-04-27T20:17:50.005750+00:00 19994330.274999979883 29000000.010999999940 27870000.026999980211 3952212.946999996901 60427.845729135 2024-04-27T20:17:50.997253+00:00 19994330.275000099093 28999999.993999999017 27870000.016000028700 3947911.959999992978 60427.845740789 2024-04-27T20:17:52.004132+00:00 19994330.278000000864 29000000.017000000924 27870000.024999979883 3949916.070000008214 60427.845752264 2024-04-27T20:17:52.995634+00:00 19994330.275999899954 28999999.977000001818 27869999.967000011355 3949275.943000004161 60427.845763918 2024-04-27T20:17:54.002514+00:00 19994330.276000019163 29000000.012999981642 27869999.947000030428 3954146.035999997985 60427.845775394 2024-04-27T20:17:54.994017+00:00 19994330.274000048637 28999999.977000031620 27870000.028000000864 3950729.978000000119 60427.845787047 2024-04-27T20:17:56.000897+00:00 19994330.276000019163 29000000.021000001580 27870000.018000010401 3954667.982999994885 60427.845798523 2024-04-27T20:17:56.992400+00:00 19994330.276000019163 28999999.993000000715 27870000.044999960810 3954026.938999996055 60427.845810182 2024-04-27T20:17:57.999775+00:00 19994330.275999899954 29000000.016999989748 27869999.980000019073 3952063.094000012148 60427.845821836 2024-04-27T20:17:59.006655+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3959113.926999986172 60427.845833312 2024-04-27T20:17:59.998158+00:00 19994330.276000019163 28999999.963999990374 27869999.930999930948 3950551.183999999892 60427.845844965 2024-04-27T20:18:01.005037+00:00 19994330.274000048637 29000000.028000000864 27870000.030000090599 3953517.800999999046 60427.845856441 2024-04-27T20:18:01.996540+00:00 19994330.276000019163 29000000.018999990076 27869999.990999940783 3955808.126000002027 60427.845868101 2024-04-27T20:18:03.003915+00:00 19994330.278000000864 28999999.987999979407 27870000.004000071436 3955839.933999999892 60427.845879571 2024-04-27T20:18:03.994922+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3954538.992000014056 60427.845891230 2024-04-27T20:18:05.002298+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3952229.009000002872 60427.845902700 2024-04-27T20:18:05.993305+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3956515.038999975193 60427.845914360 2024-04-27T20:18:07.000681+00:00 19994330.271999999881 28999999.994999948889 27870000.032999988645 3950268.921000003815 60427.845925830 2024-04-27T20:18:07.991687+00:00 19994330.276999998838 29000000.003000020981 27870000.009000059217 3950288.092999995220 60427.845937489 2024-04-27T20:18:08.999062+00:00 19994330.276000011712 29000000.008000019938 27869999.952999949455 3954563.943000019062 60427.845949143 2024-04-27T20:18:10.005942+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3955171.020000011194 60427.845960618 2024-04-27T20:18:10.997445+00:00 19994330.274999991059 29000000.008000019938 27869999.988999959081 3955943.060999989975 60427.845972272 2024-04-27T20:18:12.004324+00:00 19994330.276000011712 29000000.022999998182 27870000.014000058174 3954448.990000010002 60427.845983748 2024-04-27T20:18:12.995827+00:00 19994330.273999989033 28999999.980999950320 27870000.016000028700 3957596.060999989975 60427.845995402 2024-04-27T20:18:14.002706+00:00 19994330.276000019163 29000000.019000049680 27869999.962000008672 3951984.863000005018 60427.846006877 2024-04-27T20:18:14.994209+00:00 19994330.275999989361 28999999.973999980837 27870000.012999888510 3951077.061999977101 60427.846018531 2024-04-27T20:18:16.001089+00:00 19994330.278000000864 29000000.013000011444 27869999.959000110626 3951763.966000020970 60427.846030007 2024-04-27T20:18:16.992592+00:00 19994330.275999989361 28999999.990000009537 27870000.016999959946 3954394.967000008095 60427.846041661 2024-04-27T20:18:17.999471+00:00 19994330.275999989361 29000000.003999948502 27870000.059000018984 3951687.102999985218 60427.846053137 2024-04-27T20:18:18.990974+00:00 19994330.273999989033 29000000.009000059217 27869999.985999941826 3948057.997999995947 60427.846064796 2024-04-27T20:18:19.998350+00:00 19994330.276000019163 28999999.993999961764 27869999.975000001490 3952031.986000000965 60427.846076449 2024-04-27T20:18:21.005229+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3953832.958000003826 60427.846087925 2024-04-27T20:18:21.996732+00:00 19994330.274999979883 28999999.990999940783 27869999.988000009209 3952014.970999985933 60427.846099579 2024-04-27T20:18:23.003611+00:00 19994330.277000010014 28999999.988000039011 27869999.993000000715 3952923.000000000000 60427.846111055 2024-04-27T20:18:23.995114+00:00 19994330.276000019163 28999999.988000039011 27870000.002000000328 3954668.135000019800 60427.846122708 2024-04-27T20:18:25.001994+00:00 19994330.272000011057 29000000.023999929428 27870000.030999988317 3953031.951999992132 60427.846134184 2024-04-27T20:18:25.993497+00:00 19994330.278000000864 29000000.006000000983 27870000.016999989748 3953950.983000009786 60427.846145843 2024-04-27T20:18:27.000872+00:00 19994330.278000000864 28999999.978999998420 27869999.948000010103 3956771.912000000011 60427.846157313 2024-04-27T20:18:27.991879+00:00 19994330.277000010014 29000000.017000000924 27870000.013000011444 3950077.010999978054 60427.846168973 2024-04-27T20:18:28.999254+00:00 19994330.274999979883 28999999.978000000119 27870000.011999960989 3955255.109000027180 60427.846180627 2024-04-27T20:18:30.006133+00:00 19994330.274999979883 29000000.025999989361 27870000.000000000000 3954340.916999996174 60427.846192102 2024-04-27T20:18:30.997637+00:00 19994330.275000039488 29000000.002000000328 27869999.987000048161 3952600.993999987841 60427.846203762 2024-04-27T20:18:32.005012+00:00 19994330.277000010014 28999999.969000011683 27869999.962999999523 3953209.969000012148 60427.846215232 2024-04-27T20:18:32.996019+00:00 19994330.274999979883 29000000.021999981254 27870000.024999979883 3948788.009000002872 60427.846226891 2024-04-27T20:18:34.003394+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3954743.008999974001 60427.846238361 2024-04-27T20:18:34.994401+00:00 19994330.278000000864 29000000.006999999285 27870000.055000010878 3959021.988000005018 60427.846250020 2024-04-27T20:18:36.001777+00:00 19994330.274999979883 29000000.004000011832 27869999.999000009149 3952026.024000018835 60427.846261491 2024-04-27T20:18:36.992784+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3960351.020999997854 60427.846273150 2024-04-27T20:18:38.000158+00:00 19994330.278000000864 29000000.005999978632 27869999.999000009149 3954721.954999982845 60427.846284620 2024-04-27T20:18:38.991166+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3958470.009999989998 60427.846296280 2024-04-27T20:18:39.998541+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3953102.103000044823 60427.846307933 2024-04-27T20:18:41.005421+00:00 19994330.273999929428 29000000.004000011832 27869999.988999959081 3956238.894999980927 60427.846319409 2024-04-27T20:18:41.996924+00:00 19994330.274000048637 28999999.993999961764 27870000.049999948591 3955560.022000014782 60427.846331063 2024-04-27T20:18:43.003803+00:00 19994330.276999950409 28999999.984000030905 27869999.997000098228 3954666.048999965191 60427.846342538 2024-04-27T20:18:43.995306+00:00 19994330.276000019163 29000000.010999981314 27869999.961999889463 3952850.958999990951 60427.846354192 2024-04-27T20:18:45.002185+00:00 19994330.277000069618 28999999.981000069529 27870000.032000061125 3949491.016000031959 60427.846365668 2024-04-27T20:18:45.993688+00:00 19994330.276999950409 29000000.011999960989 27869999.980000019073 3952805.127999960911 60427.846377322 2024-04-27T20:18:47.000568+00:00 19994330.274999979883 29000000.018000010401 27869999.997999910265 3952078.861000000965 60427.846388797 2024-04-27T20:18:47.992071+00:00 19994330.274000048637 28999999.960999969393 27870000.004000071436 3956174.008000016212 60427.846400457 2024-04-27T20:18:48.999446+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3951191.939999998081 60427.846411927 2024-04-27T20:18:49.990453+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3953430.009000002872 60427.846423586 2024-04-27T20:18:50.997829+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3951159.074999988079 60427.846435240 2024-04-27T20:18:52.004707+00:00 19994330.276000019163 29000000.014000058174 27870000.009999990463 3954863.918000041973 60427.846446715 2024-04-27T20:18:52.996211+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3953639.047999978065 60427.846458375 2024-04-27T20:18:54.003586+00:00 19994330.274999979883 28999999.990000009537 27869999.947000030428 3954523.991999983788 60427.846469845 2024-04-27T20:18:54.994593+00:00 19994330.276000019163 29000000.016000028700 27870000.083999991417 3949872.943000019062 60427.846481504 2024-04-27T20:18:56.001969+00:00 19994330.276999950409 28999999.998999949545 27869999.980999950320 3958682.078000009060 60427.846492974 2024-04-27T20:18:56.992976+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3953650.060000001919 60427.846504634 2024-04-27T20:18:58.000351+00:00 19994330.272999998182 29000000.008000019938 27869999.973999999464 3956233.939999998081 60427.846516103 2024-04-27T20:18:58.991358+00:00 19994330.274000048637 28999999.970000028610 27869999.967000000179 3955833.987999976147 60427.846527763 2024-04-27T20:18:59.998733+00:00 19994330.274000000209 29000000.031000021845 27870000.000999990851 3954273.930000007153 60427.846539417 2024-04-27T20:19:01.005612+00:00 19994330.276000000536 29000000.008999940008 27870000.094999998808 3951620.067000031006 60427.846550893 2024-04-27T20:19:01.997116+00:00 19994330.278000000864 28999999.991999980062 27869999.933000009507 3951225.986000000965 60427.846562546 2024-04-27T20:19:03.003995+00:00 19994330.276999998838 28999999.986999988556 27869999.956999991089 3952630.061999977101 60427.846574022 2024-04-27T20:19:03.995498+00:00 19994330.272999998182 28999999.984000001103 27870000.002000000328 3952497.879999995232 60427.846585682 2024-04-27T20:19:05.002873+00:00 19994330.279999990016 29000000.028000000864 27870000.028000000864 3953761.055999993812 60427.846597151 2024-04-27T20:19:05.993881+00:00 19994330.272999998182 28999999.997999999672 27870000.008000019938 3953413.996999979019 60427.846608811 2024-04-27T20:19:07.001256+00:00 19994330.280000001192 28999999.996000010520 27869999.979999959469 3951663.887000023853 60427.846620287 2024-04-27T20:19:07.992758+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3954935.074999988079 60427.846631940 2024-04-27T20:19:08.999638+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3952030.083999990951 60427.846643416 2024-04-27T20:19:09.991141+00:00 19994330.274000018835 28999999.993999991566 27869999.980000019073 3954392.974000037182 60427.846655075 2024-04-27T20:19:10.998516+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3946275.047999978065 60427.846666729 2024-04-27T20:19:12.005396+00:00 19994330.272999998182 28999999.968000020832 27869999.969000041485 3956239.981000006199 60427.846678205 2024-04-27T20:19:12.996899+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3954132.982999979984 60427.846689858 2024-04-27T20:19:14.003779+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3953140.978000044823 60427.846701334 2024-04-27T20:19:14.995281+00:00 19994330.277000010014 29000000.002999961376 27869999.985000010580 3952590.015999972820 60427.846712993 2024-04-27T20:19:16.002657+00:00 19994330.277000010014 28999999.991000000387 27869999.963999990374 3952321.907999991905 60427.846724464 2024-04-27T20:19:16.993664+00:00 19994330.272999998182 29000000.012000020593 27869999.970999959856 3952194.000000000000 60427.846736123 2024-04-27T20:19:18.001039+00:00 19994330.275999959558 28999999.978999968618 27870000.031000021845 3950673.018000007141 60427.846747593 2024-04-27T20:19:18.992046+00:00 19994330.277000010014 29000000.017000019550 27870000.013000011444 3954191.055000007153 60427.846759253 2024-04-27T20:19:19.999421+00:00 19994330.277000010014 29000000.013999998569 27869999.996000051498 3958416.962999999989 60427.846770728 2024-04-27T20:19:20.990924+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3947238.056999980938 60427.846782382 2024-04-27T20:19:21.997805+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3958894.961000024807 60427.846794041 2024-04-27T20:19:23.005179+00:00 19994330.272999998182 29000000.011999960989 27869999.998999949545 3952798.969999969006 60427.846805512 2024-04-27T20:19:23.996186+00:00 19994330.276000019163 28999999.981000069529 27869999.975999951363 3952466.097000002861 60427.846817171 2024-04-27T20:19:25.003561+00:00 19994330.277000010014 29000000.023999929428 27870000.012000080198 3951603.941000043880 60427.846828641 2024-04-27T20:19:25.994568+00:00 19994330.277000010014 28999999.981000069529 27869999.970999959856 3952532.995000004768 60427.846840300 2024-04-27T20:19:27.001944+00:00 19994330.274999979883 29000000.018999930471 27870000.031999949366 3954543.017999947071 60427.846851776 2024-04-27T20:19:27.993447+00:00 19994330.276000019163 29000000.011999960989 27869999.982000108808 3953001.899000049103 60427.846863430 2024-04-27T20:19:29.000326+00:00 19994330.274999979883 28999999.978000041097 27870000.018999930471 3952792.134999989998 60427.846874905 2024-04-27T20:19:29.991829+00:00 19994330.276999950409 29000000.011999960989 27870000.042000059038 3950414.898999989033 60427.846886559 2024-04-27T20:19:30.998709+00:00 19994330.274000048637 28999999.991000059992 27869999.928999900818 3951392.977999985218 60427.846898035 2024-04-27T20:19:31.990212+00:00 19994330.279999971390 29000000.018999930471 27870000.036000009626 3951639.106000006199 60427.846909694 2024-04-27T20:19:32.997587+00:00 19994330.272999998182 28999999.964000109583 27869999.902000069618 3953932.998000026215 60427.846921348 2024-04-27T20:19:34.004466+00:00 19994330.277000069618 29000000.004999998957 27870000.090999960899 3952060.002999960911 60427.846932824 2024-04-27T20:19:34.995968+00:00 19994330.272999998182 29000000.029999971390 27870000.004000071436 3955683.040000020992 60427.846944477 2024-04-27T20:19:36.002849+00:00 19994330.278999920934 28999999.988000039011 27869999.977000001818 3957147.916999996174 60427.846955953 2024-04-27T20:19:36.994352+00:00 19994330.276000019163 29000000.001999970526 27870000.006000000983 3952850.078000009060 60427.846967607 2024-04-27T20:19:38.001231+00:00 19994330.274000048637 28999999.975000020117 27869999.960000000894 3958821.024999976158 60427.846979077 2024-04-27T20:19:38.992238+00:00 19994330.278000000864 29000000.013999938965 27870000.010999988765 3956899.949999988079 60427.846990736 2024-04-27T20:19:39.999613+00:00 19994330.274999979883 28999999.993000030518 27869999.983000010252 3953383.988000034820 60427.847002212 2024-04-27T20:19:40.991116+00:00 19994330.274999979883 29000000.000000000000 27870000.044999990612 3951472.967000008095 60427.847013866 2024-04-27T20:19:41.997996+00:00 19994330.279999971390 29000000.024999991059 27870000.015999998897 3952754.083000003826 60427.847025525 2024-04-27T20:19:43.005371+00:00 19994330.274000048637 28999999.974000010639 27869999.948000010103 3951876.983999968041 60427.847036995 2024-04-27T20:19:43.996378+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3951049.085000038147 60427.847048655 2024-04-27T20:19:45.003753+00:00 19994330.274000048637 29000000.025000009686 27870000.054999981076 3951716.897000014782 60427.847060130 2024-04-27T20:19:45.995257+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3952965.053999900818 60427.847071784 2024-04-27T20:19:47.002136+00:00 19994330.276000019163 28999999.993999991566 27869999.921999990940 3953065.952000021935 60427.847083260 2024-04-27T20:19:47.993639+00:00 19994330.274999979883 29000000.010000020266 27870000.065000001341 3951915.000000000000 60427.847094913 2024-04-27T20:19:49.000518+00:00 19994330.278000000864 29000000.012999981642 27870000.000000000000 3953327.909000039101 60427.847106389 2024-04-27T20:19:49.992021+00:00 19994330.276000019163 28999999.971000019461 27870000.013000011444 3952317.085000038147 60427.847118048 2024-04-27T20:19:50.999396+00:00 19994330.275999899954 29000000.013000011444 27870000.000999990851 3954743.968999981880 60427.847129519 2024-04-27T20:19:51.990404+00:00 19994330.274000048637 28999999.992999970913 27869999.975000020117 3950178.988000034820 60427.847141178 2024-04-27T20:19:52.997779+00:00 19994330.274999998510 29000000.028000000864 27870000.030000030994 3954269.036999940872 60427.847152832 2024-04-27T20:19:54.004658+00:00 19994330.280000001192 28999999.994000021368 27869999.927999969572 3949765.909999967087 60427.847164307 2024-04-27T20:19:54.996161+00:00 19994330.276000000536 28999999.962000008672 27870000.026000019163 3950359.060000061989 60427.847175967 2024-04-27T20:19:56.003536+00:00 19994330.275999989361 29000000.018000010401 27870000.019999980927 3954616.957000017166 60427.847187437 2024-04-27T20:19:56.994543+00:00 19994330.274000000209 29000000.000999990851 27869999.998000029474 3947836.032999991905 60427.847199096 2024-04-27T20:19:58.001919+00:00 19994330.275000009686 28999999.998000029474 27869999.980999950320 3950750.029999970924 60427.847210567 2024-04-27T20:19:58.992926+00:00 19994330.274999991059 29000000.011999960989 27870000.034999970347 3946986.965000032913 60427.847222226 2024-04-27T20:20:00.000301+00:00 19994330.278000000864 28999999.996999979019 27869999.997000098228 3952257.934000014793 60427.847233696 2024-04-27T20:20:00.991309+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3950707.087999939919 60427.847245355 2024-04-27T20:20:01.998684+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3955339.930999993812 60427.847256825 2024-04-27T20:20:02.989691+00:00 19994330.273999989033 29000000.014999989420 27870000.005999919027 3951871.026000022888 60427.847268485 2024-04-27T20:20:03.997066+00:00 19994330.275999989361 29000000.002000089735 27869999.998000029474 3951474.110000013839 60427.847280138 2024-04-27T20:20:05.003945+00:00 19994330.275999989361 28999999.986999988556 27870000.001000050455 3953293.949000000954 60427.847291614 2024-04-27T20:20:05.995448+00:00 19994330.275000039488 28999999.971999999136 27869999.950999978930 3952003.044000030030 60427.847303273 2024-04-27T20:20:07.002823+00:00 19994330.275999959558 29000000.039999961853 27870000.054000020027 3952646.939999938011 60427.847314749 2024-04-27T20:20:07.994326+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3946188.008999944199 60427.847326403 2024-04-27T20:20:09.001206+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3949059.973000050057 60427.847337878 2024-04-27T20:20:09.992708+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3951945.991000055801 60427.847349532 2024-04-27T20:20:10.999588+00:00 19994330.273999989033 29000000.007999900728 27869999.995000001043 3951031.108999968041 60427.847361008 2024-04-27T20:20:11.991091+00:00 19994330.279000040144 28999999.979000091553 27869999.953999999911 3948545.955000042915 60427.847372667 2024-04-27T20:20:12.998466+00:00 19994330.278000000864 29000000.013999938965 27870000.062999960035 3949820.857999920845 60427.847384138 2024-04-27T20:20:13.989474+00:00 19994330.275999959558 29000000.004000071436 27869999.985000010580 3954169.093999981880 60427.847395797 2024-04-27T20:20:14.996849+00:00 19994330.272000011057 29000000.015999909490 27870000.044999960810 3950492.050000071991 60427.847407450 2024-04-27T20:20:16.003728+00:00 19994330.277000010014 28999999.985000010580 27869999.910999998450 3953525.870999931823 60427.847418926 2024-04-27T20:20:16.995231+00:00 19994330.277000010014 29000000.004999998957 27870000.030999999493 3952852.093999981880 60427.847430580 2024-04-27T20:20:18.002111+00:00 19994330.272999998182 28999999.993000000715 27869999.986999988556 3954508.012000083923 60427.847442056 2024-04-27T20:20:18.993614+00:00 19994330.278999920934 29000000.002999998629 27870000.067000001669 3952587.987999916077 60427.847453715 2024-04-27T20:20:20.000989+00:00 19994330.275000099093 29000000.008000001311 27869999.943000018597 3953022.111000061035 60427.847465185 2024-04-27T20:20:20.991996+00:00 19994330.273999929428 28999999.984000008553 27870000.041999999434 3951794.781999946106 60427.847476845 2024-04-27T20:20:21.999371+00:00 19994330.276000019163 29000000.021000001580 27869999.974999990314 3955182.171000003815 60427.847488315 2024-04-27T20:20:22.990379+00:00 19994330.279000040144 28999999.987999979407 27870000.037999991328 3951314.940999985207 60427.847499974 2024-04-27T20:20:23.997754+00:00 19994330.278000000864 29000000.006000008434 27870000.002000000328 3955603.124000072014 60427.847511444 2024-04-27T20:20:24.988761+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3951545.860000013839 60427.847523103 2024-04-27T20:20:25.996136+00:00 19994330.274999979883 29000000.004000011832 27870000.018999990076 3956150.097999929916 60427.847534757 2024-04-27T20:20:27.003015+00:00 19994330.274000048637 28999999.988999959081 27869999.966000020504 3950798.934000014793 60427.847546233 2024-04-27T20:20:27.994519+00:00 19994330.274999979883 29000000.001000050455 27870000.010999981314 3952556.910000085831 60427.847557892 2024-04-27T20:20:29.001894+00:00 19994330.276000019163 28999999.989999949932 27869999.989000018686 3949237.141999959946 60427.847569362 2024-04-27T20:20:29.992901+00:00 19994330.276999950409 29000000.032999988645 27870000.013999998569 3953367.868999958038 60427.847581021 2024-04-27T20:20:31.000276+00:00 19994330.278000000864 28999999.966000020504 27869999.988999959081 3953538.065000057220 60427.847592497 2024-04-27T20:20:31.991780+00:00 19994330.277000069618 29000000.003000020981 27870000.050000008196 3951549.009999989998 60427.847604151 2024-04-27T20:20:32.998659+00:00 19994330.271999958903 29000000.032999988645 27869999.965000029653 3953791.936999917030 60427.847615627 2024-04-27T20:20:33.990162+00:00 19994330.276000019163 28999999.971000019461 27869999.977999929339 3950906.160000085831 60427.847627280 2024-04-27T20:20:34.997041+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3956297.924999951851 60427.847638940 2024-04-27T20:20:36.004416+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3952814.963999987114 60427.847650410 2024-04-27T20:20:36.995423+00:00 19994330.276000019163 28999999.988999959081 27870000.034000039101 3953091.009999989998 60427.847662069 2024-04-27T20:20:38.002798+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3951953.920000075828 60427.847673540 2024-04-27T20:20:38.993806+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3954023.143000007141 60427.847685199 2024-04-27T20:20:40.001181+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3952893.914999961853 60427.847696669 2024-04-27T20:20:40.992188+00:00 19994330.278999920934 28999999.985999941826 27869999.993000030518 3951113.032999991905 60427.847708328 2024-04-27T20:20:41.999563+00:00 19994330.277000069618 28999999.981000069529 27869999.970000028610 3950577.921000003815 60427.847719798 2024-04-27T20:20:42.990570+00:00 19994330.274999979883 29000000.041999939829 27870000.021999958903 3947894.069000006188 60427.847731458 2024-04-27T20:20:43.997946+00:00 19994330.273999929428 28999999.981999989599 27870000.041000008583 3952598.957000017166 60427.847742928 2024-04-27T20:20:44.988953+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3948450.023000001907 60427.847754587 2024-04-27T20:20:45.996328+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3951566.932999968994 60427.847766247 2024-04-27T20:20:47.003703+00:00 19994330.278999999166 29000000.017999891192 27870000.032999988645 3949788.057000041008 60427.847777717 2024-04-27T20:20:47.994711+00:00 19994330.274999998510 28999999.982000108808 27869999.978999968618 3953371.010999917984 60427.847789376 2024-04-27T20:20:49.002086+00:00 19994330.274999998510 29000000.010999921709 27869999.998000029474 3950338.963000059128 60427.847800846 2024-04-27T20:20:49.993093+00:00 19994330.274999998510 29000000.016000028700 27869999.967000011355 3950118.046000003815 60427.847812505 2024-04-27T20:20:51.000468+00:00 19994330.276000011712 28999999.973000049591 27870000.034999970347 3951546.042999982834 60427.847823976 2024-04-27T20:20:51.991475+00:00 19994330.276999998838 29000000.006999969482 27869999.968999978155 3950999.965999960899 60427.847835635 2024-04-27T20:20:52.998851+00:00 19994330.276999998838 29000000.016999959946 27869999.999000068754 3951412.058000088204 60427.847847111 2024-04-27T20:20:53.990354+00:00 19994330.277000010014 28999999.986000061035 27870000.019999999553 3952893.964999914169 60427.847858764 2024-04-27T20:20:54.997233+00:00 19994330.272999998182 29000000.002999998629 27869999.980000000447 3952239.995000004768 60427.847870240 2024-04-27T20:20:55.988736+00:00 19994330.275999989361 28999999.989999998361 27870000.059000000358 3951196.961000084877 60427.847881894 2024-04-27T20:20:56.995615+00:00 19994330.275999989361 28999999.995999988168 27869999.981999989599 3950827.028999925125 60427.847893553 2024-04-27T20:20:58.002991+00:00 19994330.275999989361 28999999.993000019342 27869999.977000001818 3951352.029000043869 60427.847905029 2024-04-27T20:20:58.994493+00:00 19994330.276000019163 29000000.016999989748 27869999.995000001043 3948272.079999924172 60427.847916683 2024-04-27T20:21:00.001373+00:00 19994330.279999971390 29000000.008999999613 27870000.002999991179 3950084.961000084877 60427.847928158 2024-04-27T20:21:00.992876+00:00 19994330.273999989033 28999999.988000009209 27870000.039000000805 3954650.934000014793 60427.847939812 2024-04-27T20:21:01.999755+00:00 19994330.274000048637 28999999.996999979019 27869999.988000009209 3946909.985000013839 60427.847951288 2024-04-27T20:21:02.991259+00:00 19994330.274999979883 29000000.016999989748 27869999.960000008345 3952566.945999979973 60427.847962942 2024-04-27T20:21:03.998138+00:00 19994330.278000000864 28999999.971999999136 27870000.056999981403 3951600.080999969970 60427.847974417 2024-04-27T20:21:04.989641+00:00 19994330.273999989033 29000000.009999990463 27869999.953999999911 3949571.939000010025 60427.847986076 2024-04-27T20:21:05.997016+00:00 19994330.277000010014 29000000.008999999613 27870000.027000010014 3950857.912999988068 60427.847997730 2024-04-27T20:21:07.003895+00:00 19994330.278999980539 29000000.002000030130 27870000.007000029087 3949258.041000009049 60427.848009206 2024-04-27T20:21:07.995398+00:00 19994330.272000011057 29000000.001999970526 27869999.966999951750 3952013.080000042915 60427.848020860 2024-04-27T20:21:09.002278+00:00 19994330.276000019163 28999999.981000009924 27870000.024000048637 3951478.979999899864 60427.848032335 2024-04-27T20:21:09.993781+00:00 19994330.278999980539 29000000.022000011057 27869999.940999981016 3949391.092000008095 60427.848043989 2024-04-27T20:21:11.000660+00:00 19994330.276000019163 28999999.980000019073 27870000.045000020415 3949576.901000022888 60427.848055465 2024-04-27T20:21:11.992163+00:00 19994330.274999979883 29000000.007999960333 27870000.013999938965 3951896.042999982834 60427.848067124 2024-04-27T20:21:12.999538+00:00 19994330.274000048637 28999999.993000030518 27869999.966000080109 3952663.958000063896 60427.848078595 2024-04-27T20:21:13.990547+00:00 19994330.275999899954 29000000.008000019938 27870000.015999909490 3952341.055999993812 60427.848090254 2024-04-27T20:21:14.997921+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3952076.929999948014 60427.848101724 2024-04-27T20:21:15.988928+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3945899.023000001907 60427.848113383 2024-04-27T20:21:16.996304+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3952791.039000033867 60427.848125037 2024-04-27T20:21:18.003182+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3948130.001000047196 60427.848136513 2024-04-27T20:21:18.994686+00:00 19994330.274999979883 29000000.001000050455 27869999.988000039011 3955886.925999999046 60427.848148172 2024-04-27T20:21:20.002061+00:00 19994330.274000048637 29000000.008999940008 27870000.022999998182 3951517.996999979019 60427.848159642 2024-04-27T20:21:20.993068+00:00 19994330.276999950409 28999999.983000040054 27869999.965999960899 3951948.024999976158 60427.848171301 2024-04-27T20:21:22.000443+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3947530.034000039101 60427.848182771 2024-04-27T20:21:22.991451+00:00 19994330.276000019163 29000000.025000099093 27870000.039000030607 3950008.975999950897 60427.848194431 2024-04-27T20:21:23.998826+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3951835.949000000954 60427.848205901 2024-04-27T20:21:24.989833+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3951125.944000006188 60427.848217560 2024-04-27T20:21:25.997208+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3954920.126000047196 60427.848229030 2024-04-27T20:21:26.988215+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3948197.935999989975 60427.848240690 2024-04-27T20:21:27.995590+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3951642.044999957085 60427.848252349 2024-04-27T20:21:29.002966+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3953368.967000008095 60427.848263819 2024-04-27T20:21:29.993972+00:00 19994330.275000099093 29000000.011999960989 27870000.007000088692 3957707.101999998093 60427.848275478 2024-04-27T20:21:31.001348+00:00 19994330.273999929428 29000000.004999998957 27869999.985999941826 3951408.031000018120 60427.848286949 2024-04-27T20:21:31.992355+00:00 19994330.277000069618 28999999.991999998689 27869999.978999968618 3950763.942000031006 60427.848298608 2024-04-27T20:21:32.999730+00:00 19994330.275999899954 29000000.008999999613 27869999.997999999672 3946806.024999976158 60427.848310078 2024-04-27T20:21:33.990738+00:00 19994330.275000099093 28999999.969000000507 27870000.002999998629 3952451.918999909889 60427.848321737 2024-04-27T20:21:34.998113+00:00 19994330.276999950409 29000000.034000009298 27870000.000999998301 3951769.013000010978 60427.848333213 2024-04-27T20:21:35.989616+00:00 19994330.276000019163 28999999.997999999672 27870000.017999991775 3954277.032999991905 60427.848344867 2024-04-27T20:21:36.996494+00:00 19994330.274999979883 29000000.011999990791 27869999.997000008821 3950758.012000083923 60427.848356342 2024-04-27T20:21:37.987999+00:00 19994330.274999979883 28999999.962000008672 27869999.997000008821 3950180.001999973785 60427.848367997 2024-04-27T20:21:38.994877+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3950814.973999977112 60427.848379656 2024-04-27T20:21:40.002253+00:00 19994330.276000019163 29000000.028000030667 27870000.021000001580 3951951.069000006188 60427.848391131 2024-04-27T20:21:40.993756+00:00 19994330.278000000864 28999999.991999980062 27870000.015000019222 3950615.953000069130 60427.848402785 2024-04-27T20:21:42.000635+00:00 19994330.272999998182 28999999.991000000387 27869999.979999959469 3950177.898999928962 60427.848414261 2024-04-27T20:21:42.992138+00:00 19994330.276000000536 29000000.000999990851 27869999.989000018686 3949028.108000040054 60427.848425915 2024-04-27T20:21:43.999018+00:00 19994330.276999998838 29000000.003000020981 27869999.981000009924 3947321.986999989022 60427.848437390 2024-04-27T20:21:44.990521+00:00 19994330.274000000209 28999999.987999979407 27870000.037999991328 3949696.036999940872 60427.848449050 2024-04-27T20:21:45.997896+00:00 19994330.278000000864 28999999.997000038624 27869999.953999999911 3952774.952000021935 60427.848460520 2024-04-27T20:21:46.988903+00:00 19994330.276999998838 29000000.002999961376 27870000.063000019640 3949127.044000030030 60427.848472179 2024-04-27T20:21:47.996278+00:00 19994330.274000018835 29000000.012000020593 27869999.980000019073 3948717.914000033867 60427.848483833 2024-04-27T20:21:49.003157+00:00 19994330.273999989033 28999999.980999950320 27869999.916999999434 3948211.992999910843 60427.848495308 2024-04-27T20:21:49.994661+00:00 19994330.278999980539 28999999.986000061035 27870000.047999981791 3951264.975000023842 60427.848506962 2024-04-27T20:21:51.001540+00:00 19994330.275000009686 29000000.041000008583 27870000.044999960810 3949640.101999998093 60427.848518438 2024-04-27T20:21:51.993043+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3952543.996999979019 60427.848530092 2024-04-27T20:21:52.999922+00:00 19994330.274000018835 28999999.999000068754 27870000.040000081062 3948969.953000069130 60427.848541568 2024-04-27T20:21:53.991425+00:00 19994330.275999959558 28999999.990999940783 27869999.977000001818 3952722.088999987114 60427.848553221 2024-04-27T20:21:54.998304+00:00 19994330.276000019163 29000000.006000038236 27869999.964999910444 3947862.888999938965 60427.848564697 2024-04-27T20:21:55.989808+00:00 19994330.277000010014 28999999.971999999136 27869999.969000101089 3951632.007000089157 60427.848576356 2024-04-27T20:21:56.997183+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3950071.018999934196 60427.848587826 2024-04-27T20:21:57.988190+00:00 19994330.277000010014 29000000.026000019163 27869999.973999980837 3954851.036000012886 60427.848599486 2024-04-27T20:21:58.995565+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3951922.014000058174 60427.848611145 2024-04-27T20:22:00.002941+00:00 19994330.269999980927 28999999.971999999136 27870000.014000058174 3949791.974999905098 60427.848622615 2024-04-27T20:22:00.993948+00:00 19994330.277000010014 28999999.991000059992 27870000.001999970526 3950217.993000030983 60427.848634275 2024-04-27T20:22:02.001323+00:00 19994330.282000008970 29000000.019999980927 27869999.995999928564 3950705.918000000063 60427.848645750 2024-04-27T20:22:02.992827+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3952639.120999998879 60427.848657404 2024-04-27T20:22:03.999705+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3951204.987000000197 60427.848668880 2024-04-27T20:22:04.991208+00:00 19994330.277000010014 29000000.026000019163 27870000.038000110537 3956021.996000001207 60427.848680533 2024-04-27T20:22:05.998087+00:00 19994330.272999998182 28999999.997999910265 27869999.962999939919 3952990.001999999862 60427.848692009 2024-04-27T20:22:06.989591+00:00 19994330.274999979883 28999999.979000091553 27870000.001000050455 3955573.905000001192 60427.848703663 2024-04-27T20:22:07.996470+00:00 19994330.279000040144 29000000.005999919027 27869999.974999900907 3955881.155999999028 60427.848715139 2024-04-27T20:22:08.987974+00:00 19994330.276999950409 28999999.993999999017 27870000.045000080019 3952559.897999998182 60427.848726792 2024-04-27T20:22:09.994852+00:00 19994330.271999958903 29000000.015999998897 27869999.949999928474 3950603.985000003129 60427.848738451 2024-04-27T20:22:11.002228+00:00 19994330.277000069618 28999999.984000001103 27869999.978000000119 3954660.989999995101 60427.848749927 2024-04-27T20:22:11.993731+00:00 19994330.274999979883 29000000.008000019938 27870000.054999999702 3957451.128000006080 60427.848761581 2024-04-27T20:22:13.000610+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3954845.890999995172 60427.848773057 2024-04-27T20:22:13.992113+00:00 19994330.276999950409 29000000.006999999285 27869999.967999991030 3956655.032999999821 60427.848784710 2024-04-27T20:22:14.998993+00:00 19994330.276000019163 29000000.014000028372 27870000.018000010401 3959051.001000002027 60427.848796186 2024-04-27T20:22:15.990496+00:00 19994330.277000069618 28999999.987999979407 27869999.986999988556 3953262.946999996901 60427.848807840 2024-04-27T20:22:16.997374+00:00 19994330.274999979883 29000000.005999978632 27870000.011000011116 3952188.919000000227 60427.848819315 2024-04-27T20:22:17.988877+00:00 19994330.276999950409 28999999.974000040442 27869999.972999989986 3951309.040000007022 60427.848830975 2024-04-27T20:22:18.996254+00:00 19994330.274999979883 28999999.991999980062 27870000.055000010878 3954965.078999996185 60427.848842445 2024-04-27T20:22:19.987260+00:00 19994330.279000040144 29000000.055999990553 27870000.014000028372 3955097.930000007153 60427.848854099 2024-04-27T20:22:20.994140+00:00 19994330.274000048637 28999999.967000011355 27869999.928999960423 3953784.083999990951 60427.848865758 2024-04-27T20:22:22.001515+00:00 19994330.273999929428 28999999.995000001043 27870000.007000029087 3954930.982999994885 60427.848877234 2024-04-27T20:22:22.993018+00:00 19994330.277000069618 29000000.000999990851 27870000.041000008583 3954097.937000005972 60427.848888888 2024-04-27T20:22:23.999897+00:00 19994330.275999899954 29000000.023999989033 27869999.972999989986 3951526.983999996912 60427.848900363 2024-04-27T20:22:24.991400+00:00 19994330.275000099093 28999999.962999999523 27869999.897999998182 3955196.101999998093 60427.848912017 2024-04-27T20:22:25.998280+00:00 19994330.278999920934 29000000.012000080198 27870000.081999961287 3952480.912000000011 60427.848923493 2024-04-27T20:22:26.989783+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3955549.039000004996 60427.848935152 2024-04-27T20:22:27.997158+00:00 19994330.274999979883 29000000.021000031382 27870000.066000040621 3956256.989999995101 60427.848946622 2024-04-27T20:22:28.988165+00:00 19994330.272999998182 28999999.995999928564 27869999.958999931812 3949620.055000007153 60427.848958282 2024-04-27T20:22:29.995541+00:00 19994330.277000069618 28999999.999000068754 27870000.026000019163 3951817.040999994148 60427.848969941 2024-04-27T20:22:31.002915+00:00 19994330.278999920934 28999999.963999990374 27870000.001000050455 3952686.937000005972 60427.848981411 2024-04-27T20:22:31.993923+00:00 19994330.274000048637 29000000.011999960989 27869999.978999968618 3954786.942000002135 60427.848993070 2024-04-27T20:22:33.001298+00:00 19994330.276999950409 29000000.037000060081 27870000.077999949455 3950515.060999989975 60427.849004541 2024-04-27T20:22:33.992305+00:00 19994330.278000000864 28999999.983999971300 27869999.909000039101 3953322.054000005126 60427.849016200 2024-04-27T20:22:34.999680+00:00 19994330.271999999881 28999999.991999980062 27869999.978000041097 3953471.898000001907 60427.849027670 2024-04-27T20:22:35.990688+00:00 19994330.275000009686 29000000.006000038236 27870000.036000009626 3951738.085000007879 60427.849039329 2024-04-27T20:22:36.998063+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3957170.949000000954 60427.849050799 2024-04-27T20:22:37.989070+00:00 19994330.278999999166 29000000.001999970526 27870000.026000019163 3948308.037000000011 60427.849062459 2024-04-27T20:22:38.996445+00:00 19994330.275000009686 28999999.978000041097 27870000.006999969482 3952862.090999991167 60427.849073929 2024-04-27T20:22:39.987453+00:00 19994330.272999998182 29000000.037999991328 27869999.953999999911 3953320.845999985933 60427.849085588 2024-04-27T20:22:40.994828+00:00 19994330.276999980211 28999999.996999979019 27870000.034000039101 3947445.071000009775 60427.849097242 2024-04-27T20:22:42.001707+00:00 19994330.278000030667 28999999.971999999136 27870000.001000050455 3952442.937999994028 60427.849108718 2024-04-27T20:22:42.993210+00:00 19994330.271999981254 29000000.019000049680 27869999.970000028610 3952470.916000009049 60427.849120372 2024-04-27T20:22:44.000089+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3952523.169999986887 60427.849131847 2024-04-27T20:22:44.991593+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3950048.904000014067 60427.849143501 2024-04-27T20:22:45.998472+00:00 19994330.274000018835 29000000.028999999166 27870000.001999970526 3954324.990000010002 60427.849154971 2024-04-27T20:22:46.989479+00:00 19994330.271999981254 28999999.960000008345 27869999.990000009537 3953523.183999984991 60427.849166630 2024-04-27T20:22:47.996854+00:00 19994330.278000000864 29000000.015999991447 27870000.064000010490 3954143.825000017881 60427.849178100 2024-04-27T20:22:48.987861+00:00 19994330.277000010014 29000000.015000000596 27869999.960000038147 3954948.075999975204 60427.849189760 2024-04-27T20:22:49.995237+00:00 19994330.274999979883 28999999.974000010639 27869999.978000000119 3948945.932999997865 60427.849201419 2024-04-27T20:22:51.002611+00:00 19994330.279000040144 29000000.025000009686 27870000.032000001520 3951000.083000003826 60427.849212889 2024-04-27T20:22:51.993619+00:00 19994330.273999989033 28999999.970999989659 27869999.988000009209 3949352.981000006199 60427.849224549 2024-04-27T20:22:53.000993+00:00 19994330.274999979883 29000000.029000010341 27870000.001999989152 3952818.946000009775 60427.849236018 2024-04-27T20:22:53.992001+00:00 19994330.276000019163 28999999.991000000387 27869999.968000020832 3952620.995000004768 60427.849247678 2024-04-27T20:22:54.999376+00:00 19994330.278000000864 29000000.001999970526 27870000.039999991655 3946801.028999983799 60427.849259148 2024-04-27T20:22:55.990384+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3948640.988000005018 60427.849270808 2024-04-27T20:22:56.997759+00:00 19994330.273999989033 29000000.009999990463 27870000.028000000864 3952572.013000010978 60427.849282283 2024-04-27T20:22:57.989262+00:00 19994330.272999998182 28999999.995999988168 27869999.996000021696 3951951.953999996185 60427.849293937 2024-04-27T20:22:58.996141+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3953928.070999979973 60427.849305413 2024-04-27T20:22:59.987646+00:00 19994330.276999950409 28999999.986999988556 27869999.974000040442 3953280.017000020016 60427.849317066 2024-04-27T20:23:00.994523+00:00 19994330.279000040144 29000000.032000008970 27870000.042999979109 3950950.884999989998 60427.849328726 2024-04-27T20:23:02.001899+00:00 19994330.274999979883 28999999.983999971300 27869999.922999981791 3950497.124000012875 60427.849340196 2024-04-27T20:23:02.992905+00:00 19994330.276000019163 29000000.001999970526 27870000.069000009447 3953360.905000001192 60427.849351855 2024-04-27T20:23:04.000281+00:00 19994330.271999958903 28999999.973000049591 27870000.013000011444 3948773.037000000011 60427.849363325 2024-04-27T20:23:04.991289+00:00 19994330.279000040144 29000000.031999949366 27869999.948000010103 3950346.988999993075 60427.849374984 2024-04-27T20:23:05.998664+00:00 19994330.276000019163 28999999.981000069529 27869999.995999988168 3953748.041999996174 60427.849386460 2024-04-27T20:23:06.990167+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3954676.030000001192 60427.849398114 2024-04-27T20:23:07.997045+00:00 19994330.276000019163 29000000.000000000000 27870000.007999960333 3954592.009000002872 60427.849409590 2024-04-27T20:23:08.988549+00:00 19994330.272999998182 28999999.967000011355 27870000.020000100136 3950711.851000010967 60427.849421243 2024-04-27T20:23:09.995428+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3950013.067999958992 60427.849432719 2024-04-27T20:23:10.986932+00:00 19994330.274999979883 28999999.978000041097 27870000.021000031382 3951574.031000018120 60427.849444373 2024-04-27T20:23:11.993811+00:00 19994330.277000069618 29000000.000999931246 27869999.977999929339 3954831.957000017166 60427.849456032 2024-04-27T20:23:13.001186+00:00 19994330.274999979883 29000000.006999969482 27870000.012000080198 3949027.995999991894 60427.849467502 2024-04-27T20:23:13.992193+00:00 19994330.276999950409 28999999.984000090510 27869999.980999950320 3954000.032000004780 60427.849479162 2024-04-27T20:23:14.999569+00:00 19994330.274000048637 29000000.000999931246 27869999.960999969393 3948255.978999971878 60427.849490637 2024-04-27T20:23:15.991072+00:00 19994330.273999929428 28999999.984000090510 27870000.041000008583 3952304.115999997128 60427.849502291 2024-04-27T20:23:16.997951+00:00 19994330.280000090599 29000000.018999930471 27870000.004999998957 3952615.910000026226 60427.849513767 2024-04-27T20:23:17.989454+00:00 19994330.275999899954 29000000.009999990463 27869999.976000070572 3949242.008000016212 60427.849525420 2024-04-27T20:23:18.996333+00:00 19994330.276000019163 28999999.980000019073 27870000.043999910355 3952602.020999968052 60427.849536896 2024-04-27T20:23:19.987836+00:00 19994330.276000019163 29000000.014999989420 27869999.992000099272 3952931.050000011921 60427.849548550 2024-04-27T20:23:20.994716+00:00 19994330.276000019163 28999999.995000001043 27870000.035999890417 3952758.857999979984 60427.849560026 2024-04-27T20:23:21.986219+00:00 19994330.274999979883 28999999.990000009537 27869999.979000091553 3953146.143000007141 60427.849571679 2024-04-27T20:23:22.993098+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3949151.966000020970 60427.849583339 2024-04-27T20:23:24.000473+00:00 19994330.276000019163 28999999.962000001222 27869999.993999961764 3952361.958999990951 60427.849594809 2024-04-27T20:23:24.991480+00:00 19994330.279000040144 29000000.017000000924 27870000.006000038236 3951922.957000017166 60427.849606468 2024-04-27T20:23:25.998855+00:00 19994330.272999998182 29000000.011000011116 27870000.003999948502 3952694.032000004780 60427.849617939 2024-04-27T20:23:26.989863+00:00 19994330.274999979883 28999999.989999979734 27870000.008000019938 3954061.917999982834 60427.849629598 2024-04-27T20:23:27.997238+00:00 19994330.276999998838 29000000.027000010014 27869999.986000001431 3955161.074000000954 60427.849641073 2024-04-27T20:23:28.988741+00:00 19994330.276999998838 28999999.988000009209 27869999.997999999672 3949808.055000007153 60427.849652727 2024-04-27T20:23:29.995620+00:00 19994330.276000000536 29000000.013000011444 27870000.039999999106 3955090.907000004780 60427.849664203 2024-04-27T20:23:30.987124+00:00 19994330.276999998838 28999999.967000011355 27869999.962000001222 3956682.056999980938 60427.849675862 2024-04-27T20:23:31.994499+00:00 19994330.276000011712 29000000.011999960989 27869999.959999989718 3952363.929000020027 60427.849687516 2024-04-27T20:23:33.001378+00:00 19994330.272999998182 29000000.000000000000 27869999.997999999672 3955618.041999996174 60427.849698986 2024-04-27T20:23:33.992385+00:00 19994330.275999989361 28999999.995000001043 27870000.032000008970 3952083.069000006188 60427.849710645 2024-04-27T20:23:34.999760+00:00 19994330.275999989361 29000000.022000011057 27870000.011999990791 3955297.916000009049 60427.849722121 2024-04-27T20:23:35.991263+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3959886.085999966133 60427.849733775 2024-04-27T20:23:36.998143+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3954255.990999997128 60427.849745250 2024-04-27T20:23:37.989646+00:00 19994330.273999989033 29000000.031000021845 27870000.069000009447 3953498.934000014793 60427.849756910 2024-04-27T20:23:38.997020+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3950457.099999963772 60427.849768380 2024-04-27T20:23:39.988028+00:00 19994330.275999989361 28999999.975000020117 27869999.964999970049 3952779.819000006188 60427.849780039 2024-04-27T20:23:40.995402+00:00 19994330.274999979883 29000000.026999950409 27870000.029000040144 3952141.035000026226 60427.849791509 2024-04-27T20:23:41.986411+00:00 19994330.279000040144 28999999.986000061035 27869999.967999991030 3952982.072000027169 60427.849803169 2024-04-27T20:23:42.993786+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3948090.022999941837 60427.849814822 2024-04-27T20:23:44.000665+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3951272.888999999035 60427.849826298 2024-04-27T20:23:44.992168+00:00 19994330.272999998182 29000000.013999938965 27870000.006000038236 3951734.134000002872 60427.849837952 2024-04-27T20:23:45.999047+00:00 19994330.276000019163 28999999.987000111490 27869999.973999921232 3952192.827000021935 60427.849849428 2024-04-27T20:23:46.990551+00:00 19994330.276999950409 29000000.015999909490 27870000.056000109762 3953004.026000022888 60427.849861081 2024-04-27T20:23:47.997430+00:00 19994330.275000039488 28999999.990000009537 27869999.955999970436 3951380.153999983799 60427.849872557 2024-04-27T20:23:48.988933+00:00 19994330.274999979883 29000000.029999971390 27870000.031999949366 3951152.901000022888 60427.849884217 2024-04-27T20:23:49.996308+00:00 19994330.278000000864 28999999.958000060171 27869999.998000029474 3954844.047999978065 60427.849895686 2024-04-27T20:23:50.987315+00:00 19994330.275000039488 28999999.998000029474 27869999.980999950320 3952756.986000000965 60427.849907346 2024-04-27T20:23:51.994691+00:00 19994330.274999979883 29000000.022999998182 27869999.993000030518 3950773.977999985218 60427.849918816 2024-04-27T20:23:52.985697+00:00 19994330.277000010014 28999999.985999941826 27870000.017000079155 3955729.083000003826 60427.849930475 2024-04-27T20:23:53.993073+00:00 19994330.278999980539 28999999.995000001043 27869999.989999890327 3953058.829999982845 60427.849942129 2024-04-27T20:23:54.999952+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3954496.111000000965 60427.849953605 2024-04-27T20:23:55.991455+00:00 19994330.274999979883 29000000.027000069618 27870000.032999988645 3950071.003000020981 60427.849965264 2024-04-27T20:23:56.998830+00:00 19994330.276000019163 28999999.981999989599 27870000.002000089735 3950209.981999992859 60427.849976734 2024-04-27T20:23:57.989838+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3954187.971000016201 60427.849988393 2024-04-27T20:23:58.997213+00:00 19994330.276000019163 28999999.981999989599 27869999.994999889284 3954669.992999970913 60427.849999864 2024-04-27T20:23:59.988220+00:00 19994330.278999920934 29000000.024000000209 27870000.001000050455 3950948.058000028133 60427.850011523 2024-04-27T20:24:00.995595+00:00 19994330.275000099093 28999999.989000000060 27869999.998999949545 3954729.934000014793 60427.850022999 2024-04-27T20:24:01.987099+00:00 19994330.275999899954 28999999.984999999404 27869999.978000041097 3953202.048999965191 60427.850034652 2024-04-27T20:24:02.993978+00:00 19994330.277000069618 28999999.997000008821 27870000.019000049680 3952606.989000021946 60427.850046306 2024-04-27T20:24:04.000857+00:00 19994330.272999998182 28999999.972999989986 27869999.967999938875 3948487.032999991905 60427.850057782 2024-04-27T20:24:04.992360+00:00 19994330.278999920934 29000000.050999999046 27870000.009000059217 3949131.929000020027 60427.850069441 2024-04-27T20:24:05.999735+00:00 19994330.277000069618 28999999.995999988168 27870000.020999908447 3955143.062999964226 60427.850080912 2024-04-27T20:24:06.990743+00:00 19994330.271000031382 28999999.984000001103 27869999.960999999195 3953174.984000027180 60427.850092571 2024-04-27T20:24:07.998118+00:00 19994330.278000000864 29000000.007000029087 27870000.065000001341 3945843.046999990940 60427.850104047 2024-04-27T20:24:08.989621+00:00 19994330.276999950409 28999999.995999988168 27869999.962999999523 3951495.967000008095 60427.850115700 2024-04-27T20:24:09.996500+00:00 19994330.272999998182 29000000.018000010401 27870000.002999991179 3952340.982999979984 60427.850127176 2024-04-27T20:24:10.988003+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3950047.939000010025 60427.850138836 2024-04-27T20:24:11.995379+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3948551.098999977112 60427.850150305 2024-04-27T20:24:12.986386+00:00 19994330.274999979883 28999999.993999961764 27869999.998999979347 3951063.017000020016 60427.850161965 2024-04-27T20:24:13.993761+00:00 19994330.274000048637 29000000.021000031382 27870000.002000000328 3948671.925000011921 60427.850173619 2024-04-27T20:24:15.000640+00:00 19994330.276000019163 28999999.965999960899 27869999.980999980122 3949300.004999995232 60427.850185094 2024-04-27T20:24:15.992144+00:00 19994330.278999920934 29000000.013999998569 27870000.047000050545 3948228.052999972831 60427.850196748 2024-04-27T20:24:16.999022+00:00 19994330.274000048637 28999999.976000070572 27869999.944999989122 3953116.957000076771 60427.850208224 2024-04-27T20:24:17.990526+00:00 19994330.274999979883 29000000.024999979883 27869999.995000001043 3955207.004999995232 60427.850219877 2024-04-27T20:24:18.997405+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3954358.996999979019 60427.850231353 2024-04-27T20:24:19.988908+00:00 19994330.272999998182 28999999.993000030518 27869999.983999971300 3949207.000000000000 60427.850243012 2024-04-27T20:24:20.996283+00:00 19994330.276000019163 29000000.009999990463 27870000.022999998182 3950018.978999971878 60427.850254483 2024-04-27T20:24:21.987291+00:00 19994330.276999998838 28999999.988999959081 27869999.988000039011 3953564.054999948014 60427.850266142 2024-04-27T20:24:22.994665+00:00 19994330.280000001192 29000000.001000050455 27870000.046999990940 3950434.899000049103 60427.850277612 2024-04-27T20:24:23.985673+00:00 19994330.276000000536 28999999.990999940783 27870000.000000000000 3951377.019000052940 60427.850289271 2024-04-27T20:24:24.993048+00:00 19994330.272999998182 29000000.004999998957 27869999.955999970436 3951756.154999970924 60427.850300925 2024-04-27T20:24:25.999927+00:00 19994330.275999989361 28999999.996999979019 27869999.980000019073 3951607.924999951851 60427.850312401 2024-04-27T20:24:26.991430+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3946918.932000041008 60427.850324054 2024-04-27T20:24:27.998310+00:00 19994330.274000018835 28999999.996000051498 27870000.012000080198 3949107.123000026215 60427.850335530 2024-04-27T20:24:28.989813+00:00 19994330.278000000864 29000000.014999989420 27870000.010999921709 3952656.976999998093 60427.850347190 2024-04-27T20:24:29.997187+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3952215.909999967087 60427.850358659 2024-04-27T20:24:30.988195+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3948134.083999990951 60427.850370319 2024-04-27T20:24:31.995571+00:00 19994330.273999989033 28999999.996000051498 27870000.029000040144 3951785.925999999046 60427.850381789 2024-04-27T20:24:32.986578+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3948266.041000009049 60427.850393448 2024-04-27T20:24:33.993953+00:00 19994330.278000030667 28999999.986999988556 27869999.937000039965 3953822.991999983788 60427.850404919 2024-04-27T20:24:34.984960+00:00 19994330.272999998182 29000000.020000100136 27870000.050999999046 3949684.093999981880 60427.850416578 2024-04-27T20:24:35.992335+00:00 19994330.274999979883 29000000.008999940008 27870000.024999979883 3949257.988000034820 60427.850428238 2024-04-27T20:24:36.999710+00:00 19994330.276000019163 28999999.982000000775 27869999.957000020891 3952539.967000008095 60427.850439707 2024-04-27T20:24:37.990718+00:00 19994330.278000000864 29000000.019999999553 27869999.973999980837 3956778.952000021935 60427.850451367 2024-04-27T20:24:38.998093+00:00 19994330.273999989033 28999999.997000008821 27870000.059000018984 3951851.065999985207 60427.850462837 2024-04-27T20:24:39.989100+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3948770.921000003815 60427.850474496 2024-04-27T20:24:40.996475+00:00 19994330.275999959558 28999999.990000009537 27869999.991999980062 3951263.942000031006 60427.850485966 2024-04-27T20:24:41.987482+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3952013.045999885071 60427.850497626 2024-04-27T20:24:42.994858+00:00 19994330.272999998182 29000000.006999999285 27870000.034000039101 3951571.032000064850 60427.850509096 2024-04-27T20:24:43.985865+00:00 19994330.276000019163 28999999.960999999195 27870000.014999989420 3953308.041999936104 60427.850520755 2024-04-27T20:24:44.993240+00:00 19994330.278000000864 29000000.030000030994 27869999.988000001758 3950087.003000020981 60427.850532409 2024-04-27T20:24:46.000119+00:00 19994330.275999959558 29000000.015999969095 27869999.973999999464 3952899.957000017166 60427.850543885 2024-04-27T20:24:46.991623+00:00 19994330.277000010014 28999999.963999990374 27870000.016000010073 3951410.907999991905 60427.850555544 2024-04-27T20:24:47.998997+00:00 19994330.274000048637 29000000.013000011444 27869999.975999999791 3953085.050000071991 60427.850567020 2024-04-27T20:24:48.990500+00:00 19994330.274999979883 29000000.008999999613 27870000.029999990016 3949585.909999967087 60427.850578673 2024-04-27T20:24:49.997380+00:00 19994330.276999950409 28999999.984000030905 27869999.952000018209 3954371.129999995232 60427.850590143 2024-04-27T20:24:50.988387+00:00 19994330.279000040144 29000000.022999998182 27870000.037000000477 3953134.922999978065 60427.850601803 2024-04-27T20:24:51.995762+00:00 19994330.276999950409 28999999.963999990374 27869999.969999998808 3952302.019000052940 60427.850613278 2024-04-27T20:24:52.987265+00:00 19994330.272000070661 29000000.018000010401 27870000.021000001580 3952143.090999960899 60427.850624932 2024-04-27T20:24:53.994145+00:00 19994330.276999950409 28999999.971000019461 27869999.956000000238 3949683.840999960899 60427.850636408 2024-04-27T20:24:54.985648+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3953838.142000079155 60427.850648061 2024-04-27T20:24:55.992527+00:00 19994330.276999950409 29000000.006999969482 27870000.066999968141 3951184.000999927986 60427.850659721 2024-04-27T20:24:56.999902+00:00 19994330.274000048637 29000000.006000038236 27870000.018000010401 3951215.981999992859 60427.850671197 2024-04-27T20:24:57.991406+00:00 19994330.278000000864 28999999.998999949545 27869999.931999981403 3952918.026000022888 60427.850682850 2024-04-27T20:24:58.998285+00:00 19994330.278999920934 28999999.996000051498 27869999.991000059992 3951774.055000067223 60427.850694326 2024-04-27T20:24:59.989788+00:00 19994330.272000070661 28999999.991999980062 27870000.029999971390 3954444.919999957085 60427.850705980 2024-04-27T20:25:00.996667+00:00 19994330.274999979883 28999999.990999940783 27869999.958000000566 3952382.970999956131 60427.850717456 2024-04-27T20:25:01.988170+00:00 19994330.276999950409 28999999.996000051498 27870000.045000020415 3948779.026000022888 60427.850729115 2024-04-27T20:25:02.995545+00:00 19994330.279000040144 29000000.031999949366 27869999.952000018209 3951219.955999969970 60427.850740585 2024-04-27T20:25:03.986553+00:00 19994330.274999979883 29000000.004999998957 27870000.048999909312 3950712.067000031006 60427.850752245 2024-04-27T20:25:04.993927+00:00 19994330.274999979883 29000000.001999970526 27870000.002000089735 3955232.001000047196 60427.850763714 2024-04-27T20:25:05.984935+00:00 19994330.272000070661 28999999.984000090510 27869999.997999910265 3952332.934999942780 60427.850775374 2024-04-27T20:25:06.992310+00:00 19994330.279999971390 29000000.013999938965 27870000.025000099093 3954199.060000061989 60427.850787028 2024-04-27T20:25:07.999190+00:00 19994330.272999998182 28999999.991999980062 27869999.921999931335 3947720.069999932777 60427.850798503 2024-04-27T20:25:08.990693+00:00 19994330.281000021845 28999999.986000061035 27869999.999000068754 3951381.971000074875 60427.850810157 2024-04-27T20:25:09.997572+00:00 19994330.276000019163 29000000.042999979109 27870000.075999978930 3949549.954999924172 60427.850821633 2024-04-27T20:25:10.989075+00:00 19994330.272999998182 28999999.952999949455 27869999.957000020891 3951713.904000043869 60427.850833292 2024-04-27T20:25:11.996451+00:00 19994330.273999929428 29000000.007000088692 27870000.051999930292 3952060.083999990951 60427.850844762 2024-04-27T20:25:12.987457+00:00 19994330.279000040144 29000000.010999921709 27869999.968999978155 3951074.932000041008 60427.850856422 2024-04-27T20:25:13.994833+00:00 19994330.276999950409 28999999.986000001431 27870000.022999998182 3949401.037999988068 60427.850867892 2024-04-27T20:25:14.985840+00:00 19994330.276000019163 29000000.017000000924 27869999.921000000089 3947458.079999924172 60427.850879551 2024-04-27T20:25:15.993215+00:00 19994330.274000000209 29000000.006999999285 27870000.062000039965 3947946.962000011932 60427.850891021 2024-04-27T20:25:16.984222+00:00 19994330.276000000536 28999999.988000009209 27869999.970999959856 3952298.989000082016 60427.850902680 2024-04-27T20:25:17.991597+00:00 19994330.275000009686 28999999.971999999136 27869999.995000001043 3955748.998999952804 60427.850914340 2024-04-27T20:25:18.998973+00:00 19994330.275999989361 29000000.035999979824 27870000.006000038236 3948399.945999979973 60427.850925810 2024-04-27T20:25:19.989980+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3953171.011000037193 60427.850937469 2024-04-27T20:25:20.997356+00:00 19994330.277000010014 28999999.997000008821 27870000.065000060946 3950542.970999956131 60427.850948939 2024-04-27T20:25:21.988362+00:00 19994330.275000009686 29000000.010000020266 27869999.939000010490 3948768.014999986161 60427.850960593 2024-04-27T20:25:22.995242+00:00 19994330.272999998182 28999999.988999959081 27870000.011000040919 3952344.092000008095 60427.850972069 2024-04-27T20:25:23.986745+00:00 19994330.276999980211 28999999.997000038624 27869999.995000001043 3951827.036000012886 60427.850983728 2024-04-27T20:25:24.994120+00:00 19994330.277000010014 29000000.000999990851 27870000.010000001639 3953826.853000044823 60427.850995198 2024-04-27T20:25:25.985127+00:00 19994330.275000009686 29000000.033999979496 27870000.040000010282 3952591.166999936104 60427.851006858 2024-04-27T20:25:26.992502+00:00 19994330.278000000864 28999999.975000020117 27870000.021000001580 3954213.838999987114 60427.851018511 2024-04-27T20:25:27.999381+00:00 19994330.275999989361 29000000.006999969482 27869999.921999990940 3953494.155000091065 60427.851029987 2024-04-27T20:25:28.990884+00:00 19994330.272999998182 28999999.992000039667 27870000.011000011116 3949030.855999947060 60427.851041641 2024-04-27T20:25:29.997764+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3953489.062000035774 60427.851053116 2024-04-27T20:25:30.989267+00:00 19994330.278999980539 29000000.000999990851 27870000.011999990791 3949547.870000004768 60427.851064770 2024-04-27T20:25:31.996146+00:00 19994330.277000010014 29000000.009000059217 27870000.040999978781 3954181.093999981880 60427.851076246 2024-04-27T20:25:32.987649+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3955937.077000021935 60427.851087905 2024-04-27T20:25:33.995025+00:00 19994330.276000019163 28999999.987999919802 27869999.981000009924 3951843.000999927986 60427.851099376 2024-04-27T20:25:34.986032+00:00 19994330.273999989033 28999999.998000029474 27869999.980000019073 3946479.023000001907 60427.851111035 2024-04-27T20:25:35.993406+00:00 19994330.275000039488 28999999.996000051498 27870000.009999990463 3951087.769999980927 60427.851122505 2024-04-27T20:25:36.984414+00:00 19994330.273999989033 29000000.000999931246 27869999.984000030905 3954903.030000091065 60427.851134164 2024-04-27T20:25:37.991789+00:00 19994330.278999980539 28999999.991999980062 27870000.015999969095 3953796.082999945153 60427.851145818 2024-04-27T20:25:38.998669+00:00 19994330.278000000864 28999999.999000068754 27870000.007000029087 3953874.088999987114 60427.851157294 2024-04-27T20:25:39.990172+00:00 19994330.276000019163 29000000.023999929428 27870000.013999998569 3949025.891000031959 60427.851168947 2024-04-27T20:25:40.997051+00:00 19994330.270999971777 28999999.984000090510 27869999.927999969572 3947615.057000041008 60427.851180423 2024-04-27T20:25:41.988554+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3949956.055999993812 60427.851192077 2024-04-27T20:25:42.995433+00:00 19994330.281000021845 29000000.010999921709 27869999.993000030518 3954927.952999948990 60427.851203552 2024-04-27T20:25:43.986936+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3948396.949000000954 60427.851215212 2024-04-27T20:25:44.994312+00:00 19994330.276999950409 29000000.034000039101 27869999.999000068754 3950582.108000040054 60427.851226682 2024-04-27T20:25:45.985319+00:00 19994330.274000048637 28999999.968000050634 27869999.998999949545 3951435.902999997139 60427.851238342 2024-04-27T20:25:46.992694+00:00 19994330.274000048637 28999999.998999949545 27870000.003000020981 3949889.062999964226 60427.851249995 2024-04-27T20:25:47.999573+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3950209.949000000954 60427.851261465 2024-04-27T20:25:48.990581+00:00 19994330.278999920934 28999999.962000008672 27869999.978999968618 3950770.952000021935 60427.851273125 2024-04-27T20:25:49.997955+00:00 19994330.274999979883 28999999.982999920845 27869999.981999989599 3952484.121999979019 60427.851284600 2024-04-27T20:25:50.989459+00:00 19994330.275000099093 29000000.041999999434 27870000.059000018984 3953688.886000037193 60427.851296254 2024-04-27T20:25:51.996338+00:00 19994330.273999929428 28999999.982999999076 27869999.944999929518 3952671.018000007141 60427.851307730 2024-04-27T20:25:52.987841+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3953421.037999988068 60427.851319389 2024-04-27T20:25:53.995216+00:00 19994330.277000069618 28999999.986999999732 27870000.018000010401 3951087.958999990951 60427.851330859 2024-04-27T20:25:54.986224+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3954707.085000038147 60427.851342518 2024-04-27T20:25:55.993599+00:00 19994330.279000040144 28999999.986000001431 27869999.937000039965 3948350.949000000954 60427.851353989 2024-04-27T20:25:56.984606+00:00 19994330.275999899954 28999999.992000009865 27870000.041000008583 3953001.981999992859 60427.851365648 2024-04-27T20:25:57.991981+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3948059.013999938965 60427.851377302 2024-04-27T20:25:58.998860+00:00 19994330.272999998182 28999999.998999979347 27869999.976000070572 3949333.953000069130 60427.851388778 2024-04-27T20:25:59.990364+00:00 19994330.276999950409 28999999.993000030518 27869999.972999930382 3953399.092999935150 60427.851400431 2024-04-27T20:26:00.997243+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3951438.996999979019 60427.851411907 2024-04-27T20:26:01.988747+00:00 19994330.273999929428 29000000.014000058174 27870000.028000000864 3952304.889000058174 60427.851423561 2024-04-27T20:26:02.995625+00:00 19994330.276000019163 29000000.011999960989 27869999.989999990910 3952556.151000022888 60427.851435036 2024-04-27T20:26:03.987129+00:00 19994330.274000048637 29000000.000000000000 27869999.978000000119 3950019.905999898911 60427.851446690 2024-04-27T20:26:04.994008+00:00 19994330.278000000864 28999999.999000009149 27870000.072999998927 3953075.100000023842 60427.851458166 2024-04-27T20:26:05.985511+00:00 19994330.275999899954 28999999.994000021368 27869999.975000008941 3949509.850000023842 60427.851469819 2024-04-27T20:26:06.992389+00:00 19994330.275000099093 29000000.006999969482 27869999.951000008732 3951162.009999989998 60427.851481295 2024-04-27T20:26:07.983893+00:00 19994330.278999920934 28999999.988999959081 27869999.977000001818 3952856.034999967087 60427.851492949 2024-04-27T20:26:08.990773+00:00 19994330.272999998182 29000000.004999998957 27870000.046999990940 3958628.048000096809 60427.851504608 2024-04-27T20:26:09.998148+00:00 19994330.274999998510 29000000.002000089735 27870000.028000000864 3952745.949999928009 60427.851516084 2024-04-27T20:26:10.989651+00:00 19994330.276999998838 29000000.004999998957 27869999.982999980450 3951953.064000010025 60427.851527737 2024-04-27T20:26:11.996530+00:00 19994330.276999998838 28999999.997999910265 27870000.016000028700 3949718.011999965180 60427.851539213 2024-04-27T20:26:12.988033+00:00 19994330.276999998838 28999999.987000111490 27869999.923999968916 3952683.032999991905 60427.851550867 2024-04-27T20:26:13.994912+00:00 19994330.274000000209 29000000.009999990463 27870000.056000050157 3955990.887000083923 60427.851562343 2024-04-27T20:26:14.986416+00:00 19994330.276000011712 29000000.014999989420 27869999.945999979973 3955196.990999937057 60427.851573996 2024-04-27T20:26:15.993295+00:00 19994330.275999989361 28999999.971999999136 27870000.055000010878 3949356.104000092018 60427.851585472 2024-04-27T20:26:16.984798+00:00 19994330.275000009686 28999999.995000001043 27869999.962999999523 3953815.916999936104 60427.851597126 2024-04-27T20:26:17.991677+00:00 19994330.278999980539 28999999.995999928564 27870000.033999979496 3953511.049999951851 60427.851608785 2024-04-27T20:26:18.999052+00:00 19994330.275999989361 29000000.009000059217 27869999.979000028223 3949606.034000039101 60427.851620255 2024-04-27T20:26:19.990060+00:00 19994330.274000018835 28999999.998999949545 27869999.984999950975 3952582.945999979973 60427.851631915 2024-04-27T20:26:20.997435+00:00 19994330.275000009686 29000000.018000010401 27870000.037999991328 3952739.970000029076 60427.851643390 2024-04-27T20:26:21.988937+00:00 19994330.275999959558 29000000.011000040919 27870000.040000081062 3947986.019000052940 60427.851655044 2024-04-27T20:26:22.995817+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3953124.033999919891 60427.851666520 2024-04-27T20:26:23.987321+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3952000.019999980927 60427.851678174 2024-04-27T20:26:24.994200+00:00 19994330.276000019163 28999999.988000039011 27869999.969000101089 3952122.037000060081 60427.851689649 2024-04-27T20:26:25.985703+00:00 19994330.278000000864 29000000.012999888510 27870000.056999921799 3952607.779000043869 60427.851701309 2024-04-27T20:26:26.993078+00:00 19994330.273999989033 28999999.992000099272 27869999.958000060171 3954069.144999980927 60427.851712779 2024-04-27T20:26:27.984085+00:00 19994330.273999989033 28999999.973999999464 27869999.970999959856 3950908.949999928009 60427.851724438 2024-04-27T20:26:28.991460+00:00 19994330.276000019163 29000000.030000001192 27870000.031000021845 3948113.990000010002 60427.851736092 2024-04-27T20:26:29.998339+00:00 19994330.278999980539 28999999.996999990195 27870000.016000028700 3950143.080999969970 60427.851747568 2024-04-27T20:26:30.989843+00:00 19994330.273999989033 28999999.984000008553 27869999.995000001043 3952016.983000040054 60427.851759221 2024-04-27T20:26:31.996722+00:00 19994330.277000010014 29000000.023999989033 27870000.009999990463 3954693.029999970924 60427.851770697 2024-04-27T20:26:32.988225+00:00 19994330.276000019163 28999999.997999999672 27869999.960999969393 3950961.965000032913 60427.851782351 2024-04-27T20:26:33.995104+00:00 19994330.275999959558 28999999.987000018358 27870000.070999979973 3948800.981999998912 60427.851793827 2024-04-27T20:26:34.986607+00:00 19994330.271999958903 29000000.008999969810 27869999.970999959856 3950479.949000000954 60427.851805480 2024-04-27T20:26:35.993487+00:00 19994330.279000040144 28999999.984999980778 27869999.950000051409 3948258.939999999013 60427.851816956 2024-04-27T20:26:36.984990+00:00 19994330.279000040144 29000000.036000009626 27870000.060999989510 3949729.158999999985 60427.851828615 2024-04-27T20:26:37.992365+00:00 19994330.273999929428 28999999.958000000566 27869999.983999971300 3952426.037000000011 60427.851840085 2024-04-27T20:26:38.983372+00:00 19994330.275000099093 29000000.034000039101 27869999.978000041097 3953275.905999999028 60427.851851745 2024-04-27T20:26:39.990748+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3953942.895000000019 60427.851863398 2024-04-27T20:26:40.997626+00:00 19994330.276999950409 28999999.978999968618 27870000.002999998629 3953521.078999999911 60427.851874868 2024-04-27T20:26:41.988634+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3951158.031999997795 60427.851886528 2024-04-27T20:26:42.996009+00:00 19994330.278000000864 29000000.008000019938 27869999.952999990433 3949614.010999999940 60427.851897998 2024-04-27T20:26:43.987016+00:00 19994330.276000019163 29000000.038999971002 27870000.049000009894 3952319.988000005018 60427.851909657 2024-04-27T20:26:44.994391+00:00 19994330.274000048637 28999999.978999968618 27870000.003000009805 3953874.033999993932 60427.851921133 2024-04-27T20:26:45.985895+00:00 19994330.276000019163 28999999.995000001043 27870000.017999980599 3954148.006999998819 60427.851932792 2024-04-27T20:26:46.993270+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3953546.995000004768 60427.851944263 2024-04-27T20:26:47.984277+00:00 19994330.279999971390 29000000.015000101179 27870000.032000008970 3950855.960000000894 60427.851955922 2024-04-27T20:26:48.991652+00:00 19994330.274999979883 29000000.004999998957 27869999.986999958754 3949286.039999999106 60427.851967575 2024-04-27T20:26:49.998531+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3951329.949000000954 60427.851979051 2024-04-27T20:26:50.990034+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3948476.989999995101 60427.851990705 2024-04-27T20:26:51.996914+00:00 19994330.276999950409 28999999.980999950320 27869999.910000029951 3952353.025000005960 60427.852002181 2024-04-27T20:26:52.988417+00:00 19994330.275000099093 29000000.001999970526 27870000.032999988645 3948882.916999996174 60427.852013834 2024-04-27T20:26:53.995297+00:00 19994330.278999920934 28999999.989000078291 27869999.994000021368 3952011.076000005007 60427.852025310 2024-04-27T20:26:54.986800+00:00 19994330.274999979883 28999999.992999911308 27870000.047999981791 3950944.084999992978 60427.852036970 2024-04-27T20:26:55.994175+00:00 19994330.272999998182 29000000.015000101179 27870000.000000000000 3954489.941000000108 60427.852048439 2024-04-27T20:26:56.985182+00:00 19994330.277000069618 28999999.993999961764 27869999.991000000387 3952796.982000008225 60427.852060099 2024-04-27T20:26:57.992557+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3952389.037000000011 60427.852071569 2024-04-27T20:26:58.983564+00:00 19994330.276000019163 29000000.006000038236 27870000.051999930292 3953896.906999989878 60427.852083229 2024-04-27T20:26:59.990939+00:00 19994330.274999979883 28999999.965000029653 27869999.902000069618 3951705.070000008214 60427.852094882 2024-04-27T20:27:00.997819+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3951402.012999997009 60427.852106358 2024-04-27T20:27:01.989322+00:00 19994330.272999998182 29000000.004000071436 27870000.003999948502 3951929.986000000965 60427.852118017 2024-04-27T20:27:02.996697+00:00 19994330.276000000536 28999999.996999979019 27870000.028000000864 3949754.024000003934 60427.852129487 2024-04-27T20:27:03.987704+00:00 19994330.276999998838 29000000.008000019938 27869999.974000100046 3951474.037999988068 60427.852141141 2024-04-27T20:27:04.994583+00:00 19994330.277999989688 28999999.988000001758 27870000.022999998182 3950412.953000009060 60427.852152617 2024-04-27T20:27:05.986086+00:00 19994330.276000011712 29000000.010999999940 27869999.977999929339 3948096.996999993920 60427.852164276 2024-04-27T20:27:06.993462+00:00 19994330.275999989361 29000000.010999988765 27870000.009999990463 3950446.995000004768 60427.852175746 2024-04-27T20:27:07.984469+00:00 19994330.272999998182 28999999.982000008225 27870000.014000058174 3949184.014999986161 60427.852187405 2024-04-27T20:27:08.991845+00:00 19994330.276000011712 29000000.006999999285 27869999.971999999136 3952073.030000001192 60427.852198876 2024-04-27T20:27:09.982851+00:00 19994330.278999980539 28999999.981000009924 27870000.020999908447 3951320.919000000227 60427.852210535 2024-04-27T20:27:10.990227+00:00 19994330.275000009686 29000000.025999989361 27869999.998000029474 3945578.965000004042 60427.852222194 2024-04-27T20:27:11.997601+00:00 19994330.278000000864 28999999.993999991566 27869999.971000079066 3951332.050000011921 60427.852233665 2024-04-27T20:27:12.988609+00:00 19994330.275000009686 29000000.041999999434 27870000.090999960899 3954899.044999986887 60427.852245324 2024-04-27T20:27:13.995984+00:00 19994330.272000011057 28999999.947000030428 27869999.957999940962 3951417.938000022899 60427.852256794 2024-04-27T20:27:14.986991+00:00 19994330.278999980539 28999999.997999969870 27869999.956000089645 3953031.114999980200 60427.852268453 2024-04-27T20:27:15.994366+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3951442.966000020970 60427.852279923 2024-04-27T20:27:16.985374+00:00 19994330.277000010014 28999999.983999971300 27869999.936999920756 3950383.930999993812 60427.852291583 2024-04-27T20:27:17.992751+00:00 19994330.273999989033 29000000.015000049025 27870000.014000058174 3948919.974000006914 60427.852303058 2024-04-27T20:27:18.984252+00:00 19994330.274999979883 28999999.995999988168 27870000.039999999106 3951493.044000000227 60427.852314712 2024-04-27T20:27:19.991131+00:00 19994330.277000010014 28999999.995999988168 27869999.995999999344 3953154.937999994028 60427.852326188 2024-04-27T20:27:20.982634+00:00 19994330.275000039488 29000000.018000010401 27869999.956000000238 3944681.018000007141 60427.852337842 2024-04-27T20:27:21.989514+00:00 19994330.275999959558 28999999.988999959081 27870000.021999999881 3950171.094999998808 60427.852349501 2024-04-27T20:27:22.996888+00:00 19994330.278000000864 29000000.016000028700 27870000.014000009745 3952587.014999986161 60427.852360977 2024-04-27T20:27:23.988392+00:00 19994330.272999998182 28999999.967000011355 27869999.969999998808 3945233.962999999989 60427.852372630 2024-04-27T20:27:24.995271+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3951111.011999994982 60427.852384106 2024-04-27T20:27:25.986775+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3947475.015000015032 60427.852395760 2024-04-27T20:27:26.993654+00:00 19994330.276000019163 28999999.985000010580 27870000.048999991268 3947901.028999983799 60427.852407236 2024-04-27T20:27:27.985157+00:00 19994330.279999971390 29000000.006000038236 27869999.958000000566 3948536.878000020981 60427.852418889 2024-04-27T20:27:28.992036+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3950781.044000000227 60427.852430365 2024-04-27T20:27:29.983539+00:00 19994330.274999979883 28999999.971999999136 27870000.022000011057 3950167.040999978781 60427.852442019 2024-04-27T20:27:30.990419+00:00 19994330.274999979883 29000000.009999990463 27869999.961000028998 3944396.869000018109 60427.852453678 2024-04-27T20:27:31.997794+00:00 19994330.275000099093 29000000.014999989420 27870000.039999961853 3946165.077999978792 60427.852465154 2024-04-27T20:27:32.989297+00:00 19994330.274999979883 28999999.999000068754 27869999.981999989599 3945743.023000001907 60427.852476807 2024-04-27T20:27:33.996176+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3954340.002000004053 60427.852488283 2024-04-27T20:27:34.987679+00:00 19994330.280999898911 29000000.024000048637 27870000.028999980539 3952834.925000011921 60427.852499937 2024-04-27T20:27:35.994558+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3952704.131999998819 60427.852511412 2024-04-27T20:27:36.986062+00:00 19994330.272000070661 29000000.023999929428 27869999.974000040442 3956098.842999995220 60427.852523067 2024-04-27T20:27:37.992941+00:00 19994330.274999979883 29000000.009999990463 27869999.996999919415 3953424.067000002135 60427.852534542 2024-04-27T20:27:38.984444+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3950567.039000004996 60427.852546202 2024-04-27T20:27:39.991820+00:00 19994330.276000019163 28999999.979000091553 27869999.962000008672 3947088.952999978792 60427.852557672 2024-04-27T20:27:40.982827+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3950655.956999986898 60427.852569331 2024-04-27T20:27:41.990202+00:00 19994330.274999979883 28999999.999000001699 27870000.004000071436 3952733.023000001907 60427.852580985 2024-04-27T20:27:42.997081+00:00 19994330.276000019163 28999999.997000008821 27869999.973999980837 3949536.106000006199 60427.852592460 2024-04-27T20:27:43.988584+00:00 19994330.273999929428 29000000.015000000596 27870000.096999999136 3948482.935999989975 60427.852604120 2024-04-27T20:27:44.995959+00:00 19994330.281000021845 28999999.996999990195 27869999.962999939919 3948127.979000031948 60427.852615590 2024-04-27T20:27:45.986966+00:00 19994330.276000019163 28999999.970000009984 27870000.007000088692 3948214.073000013828 60427.852627249 2024-04-27T20:27:46.994342+00:00 19994330.276999950409 29000000.028999980539 27870000.023999929428 3950861.972000002861 60427.852638720 2024-04-27T20:27:47.985349+00:00 19994330.272999998182 28999999.978000018746 27869999.985000010580 3948163.012999951839 60427.852650379 2024-04-27T20:27:48.992724+00:00 19994330.277000069618 29000000.044999990612 27869999.973000049591 3944986.022000014782 60427.852661855 2024-04-27T20:27:49.984227+00:00 19994330.273999929428 28999999.985000010580 27870000.059999939054 3949864.847000002861 60427.852673508 2024-04-27T20:27:50.991107+00:00 19994330.276000019163 28999999.965999960899 27869999.963000059128 3954817.079999982845 60427.852684984 2024-04-27T20:27:51.982609+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3952563.027000010014 60427.852696638 2024-04-27T20:27:52.989489+00:00 19994330.275000099093 28999999.997000038624 27869999.916999939829 3952431.058000028133 60427.852708297 2024-04-27T20:27:53.996864+00:00 19994330.274999979883 29000000.005999978632 27870000.036000009626 3948388.893999993801 60427.852719773 2024-04-27T20:27:54.988367+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3952457.112999976147 60427.852731426 2024-04-27T20:27:55.995246+00:00 19994330.278000000864 29000000.007999960333 27869999.987999919802 3953395.958000003826 60427.852742902 2024-04-27T20:27:56.986750+00:00 19994330.276999998838 28999999.996000051498 27870000.003000020981 3951989.011000037193 60427.852754556 2024-04-27T20:27:57.993629+00:00 19994330.272999998182 28999999.998999949545 27869999.993999999017 3950861.988999962807 60427.852766031 2024-04-27T20:27:58.985132+00:00 19994330.276000000536 28999999.992999970913 27870000.035999991000 3956143.905000030994 60427.852777685 2024-04-27T20:27:59.992011+00:00 19994330.275999989361 28999999.981000069529 27869999.971000000834 3956336.041000009049 60427.852789161 2024-04-27T20:28:00.983514+00:00 19994330.274000000209 29000000.009999990463 27869999.993999999017 3954432.977999985218 60427.852800820 2024-04-27T20:28:01.990889+00:00 19994330.277000010014 29000000.009999990463 27870000.003000009805 3959194.054000020027 60427.852812290 2024-04-27T20:28:02.981897+00:00 19994330.276999980211 28999999.991000059992 27870000.004999998957 3950551.023999989033 60427.852823950 2024-04-27T20:28:03.989272+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3956976.976999998093 60427.852835610 2024-04-27T20:28:04.996647+00:00 19994330.277000010014 28999999.998999949545 27869999.988000009209 3951408.923999965191 60427.852847079 2024-04-27T20:28:05.987654+00:00 19994330.272999998182 28999999.988999959081 27869999.997999999672 3955480.979000031948 60427.852858739 2024-04-27T20:28:06.995030+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3955556.078999996185 60427.852870209 2024-04-27T20:28:07.986037+00:00 19994330.279000010341 28999999.968999978155 27870000.021000031382 3950167.041999996174 60427.852881868 2024-04-27T20:28:08.993412+00:00 19994330.275000009686 29000000.031000021845 27870000.018000010401 3951672.909999967087 60427.852893338 2024-04-27T20:28:09.984419+00:00 19994330.277000010014 29000000.009000059217 27869999.960999969393 3950704.072000027169 60427.852904998 2024-04-27T20:28:10.991795+00:00 19994330.274999979883 28999999.965000029653 27869999.994000021368 3953841.975000023842 60427.852916467 2024-04-27T20:28:11.982802+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3950642.039999961853 60427.852928127 2024-04-27T20:28:12.990177+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3951227.851999998093 60427.852939597 2024-04-27T20:28:13.981184+00:00 19994330.277000010014 28999999.988000039011 27869999.994000021368 3958100.013999999035 60427.852951257 2024-04-27T20:28:14.988559+00:00 19994330.279999971390 29000000.003000020981 27869999.935999989510 3952167.092999995220 60427.852962910 2024-04-27T20:28:15.995438+00:00 19994330.272999998182 28999999.967999938875 27870000.038999971002 3952887.976000010967 60427.852974386 2024-04-27T20:28:16.986942+00:00 19994330.275000039488 29000000.022999998182 27869999.965999960899 3953976.000999987125 60427.852986040 2024-04-27T20:28:17.993820+00:00 19994330.273999989033 28999999.991000059992 27869999.998000029474 3955501.067000031006 60427.852997515 2024-04-27T20:28:18.985324+00:00 19994330.276000019163 28999999.997999999672 27870000.032999988645 3954777.972999989986 60427.853009169 2024-04-27T20:28:19.992203+00:00 19994330.275999959558 29000000.002000000328 27869999.971000079066 3949980.957000017166 60427.853020645 2024-04-27T20:28:20.983706+00:00 19994330.278000000864 29000000.012000009418 27870000.065999981016 3953666.941999971867 60427.853032298 2024-04-27T20:28:21.990585+00:00 19994330.278000000864 28999999.989999990910 27869999.967999938875 3953444.009999989998 60427.853043774 2024-04-27T20:28:22.982088+00:00 19994330.271000031382 29000000.000999998301 27870000.011000040919 3955748.086000024807 60427.853055433 2024-04-27T20:28:23.989464+00:00 19994330.279000040144 29000000.002999991179 27869999.965000029653 3951275.916999996174 60427.853067087 2024-04-27T20:28:24.996343+00:00 19994330.274999979883 29000000.018000010401 27870000.000999931246 3955570.069000006188 60427.853078563 2024-04-27T20:28:25.987846+00:00 19994330.278000000864 28999999.997000008821 27870000.046000000089 3954534.024999976158 60427.853090217 2024-04-27T20:28:26.994725+00:00 19994330.272999998182 28999999.972999989986 27869999.925999999046 3950614.007000029087 60427.853101687 2024-04-27T20:28:27.985733+00:00 19994330.276999950409 29000000.028999980539 27870000.058000091463 3957244.964999973774 60427.853113346 2024-04-27T20:28:28.993108+00:00 19994330.278000000864 28999999.992000039667 27869999.968999978155 3954281.041000009049 60427.853124822 2024-04-27T20:28:29.984611+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3954171.018999993801 60427.853136476 2024-04-27T20:28:30.991490+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3950670.976999998093 60427.853147951 2024-04-27T20:28:31.982993+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3947800.983000040054 60427.853159605 2024-04-27T20:28:32.989873+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3954158.002999960911 60427.853171081 2024-04-27T20:28:33.981376+00:00 19994330.272999998182 28999999.984000030905 27870000.016999959946 3953866.924000024796 60427.853182734 2024-04-27T20:28:34.988255+00:00 19994330.276000019163 29000000.000999990851 27869999.981000069529 3954686.041999996174 60427.853194394 2024-04-27T20:28:35.995630+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3948402.018000007141 60427.853205869 2024-04-27T20:28:36.987134+00:00 19994330.276000019163 28999999.993999961764 27870000.035999998450 3955848.050999999046 60427.853217524 2024-04-27T20:28:37.994012+00:00 19994330.274999979883 29000000.016000028700 27869999.995999999344 3954622.931999980938 60427.853228999 2024-04-27T20:28:38.985516+00:00 19994330.279999971390 29000000.003999948502 27869999.991000000387 3949730.059000014793 60427.853240653 2024-04-27T20:28:39.992395+00:00 19994330.276000019163 28999999.976000070572 27869999.967999991030 3952017.995000004768 60427.853252129 2024-04-27T20:28:40.983898+00:00 19994330.271999958903 28999999.995999928564 27870000.041999999434 3954976.927999972831 60427.853263782 2024-04-27T20:28:41.990777+00:00 19994330.275000099093 28999999.975999951363 27869999.942000001669 3954452.097999989986 60427.853275258 2024-04-27T20:28:42.982281+00:00 19994330.278000000864 29000000.019000049680 27870000.012000020593 3957297.090000032913 60427.853286912 2024-04-27T20:28:43.989160+00:00 19994330.278999920934 29000000.016000028700 27870000.040999978781 3952027.787000000011 60427.853298571 2024-04-27T20:28:44.996535+00:00 19994330.275000099093 29000000.004999998957 27870000.001000020653 3956283.110000013839 60427.853310041 2024-04-27T20:28:45.987542+00:00 19994330.272999998182 28999999.998000029474 27869999.960999969393 3958001.996999979019 60427.853321700 2024-04-27T20:28:46.994918+00:00 19994330.275999899954 28999999.983999971300 27870000.004000011832 3951896.001999973785 60427.853333176 2024-04-27T20:28:47.986421+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3955555.037000000011 60427.853344830 2024-04-27T20:28:48.993300+00:00 19994330.272999998182 28999999.985999941826 27869999.949999991804 3953115.911000072956 60427.853356306 2024-04-27T20:28:49.984803+00:00 19994330.280000001192 29000000.027000069618 27870000.083000000566 3955820.018999934196 60427.853367959 2024-04-27T20:28:50.991682+00:00 19994330.276000000536 28999999.991999980062 27869999.987999979407 3950061.930999993812 60427.853379435 2024-04-27T20:28:51.983185+00:00 19994330.274999998510 28999999.998999949545 27869999.961000028998 3957464.935000061989 60427.853391089 2024-04-27T20:28:52.990065+00:00 19994330.272000011057 29000000.022000070661 27869999.995999988168 3958508.131999969017 60427.853402564 2024-04-27T20:28:53.981568+00:00 19994330.278999999166 28999999.989999890327 27869999.990000009537 3955105.026000022888 60427.853414224 2024-04-27T20:28:54.988943+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3952516.008999944199 60427.853425878 2024-04-27T20:28:55.995822+00:00 19994330.276999998838 29000000.000999998301 27870000.044999960810 3954034.949000000954 60427.853437353 2024-04-27T20:28:56.987325+00:00 19994330.273999989033 28999999.988999988884 27869999.966000080109 3950217.032000064850 60427.853449007 2024-04-27T20:28:57.994204+00:00 19994330.275000009686 28999999.971999999136 27869999.973999980837 3948990.051999927033 60427.853460483 2024-04-27T20:28:58.985708+00:00 19994330.275000009686 29000000.047000009567 27870000.064000010490 3953681.976000071038 60427.853472136 2024-04-27T20:28:59.992587+00:00 19994330.275999989361 28999999.993000000715 27869999.977999929339 3952859.878000020981 60427.853483612 2024-04-27T20:29:00.984090+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3954962.097999929916 60427.853495266 2024-04-27T20:29:01.990970+00:00 19994330.276000019163 29000000.025999989361 27870000.019000049680 3952036.047000051010 60427.853506742 2024-04-27T20:29:02.982474+00:00 19994330.277999971062 29000000.009999990463 27870000.042999979109 3950737.820999979973 60427.853518401 2024-04-27T20:29:03.989847+00:00 19994330.272000011057 28999999.968999978155 27869999.930999990553 3950849.100000023842 60427.853529871 2024-04-27T20:29:04.980854+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3953846.014999986161 60427.853541531 2024-04-27T20:29:05.988230+00:00 19994330.278999980539 29000000.008999999613 27869999.977000001818 3956668.944999932777 60427.853553184 2024-04-27T20:29:06.995109+00:00 19994330.272000011057 28999999.993000030518 27870000.018999930471 3955821.042999982834 60427.853564660 2024-04-27T20:29:07.986614+00:00 19994330.277000010014 28999999.991000000387 27870000.022999998182 3956839.006000041962 60427.853576314 2024-04-27T20:29:08.993492+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3956645.965999960899 60427.853587789 2024-04-27T20:29:09.984995+00:00 19994330.273999989033 29000000.028999980539 27870000.049000021070 3953893.070000051986 60427.853599449 2024-04-27T20:29:10.992370+00:00 19994330.275999959558 28999999.975000020117 27869999.975000020117 3952411.958999990951 60427.853610919 2024-04-27T20:29:11.983377+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3954207.998999952804 60427.853622578 2024-04-27T20:29:12.990753+00:00 19994330.276000019163 28999999.979000028223 27869999.982999920845 3949700.115000010002 60427.853634048 2024-04-27T20:29:13.981760+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3950817.901000022888 60427.853645707 2024-04-27T20:29:14.989135+00:00 19994330.274999979883 28999999.962000008672 27870000.002999998629 3953145.966000080109 60427.853657361 2024-04-27T20:29:15.996014+00:00 19994330.273999989033 29000000.009999990463 27869999.967000000179 3956020.112999916077 60427.853668837 2024-04-27T20:29:16.987517+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3953423.906000018120 60427.853680491 2024-04-27T20:29:17.994397+00:00 19994330.273999929428 29000000.011999960989 27870000.034000009298 3958127.917000054847 60427.853691966 2024-04-27T20:29:18.985900+00:00 19994330.279999971390 28999999.986000061035 27870000.028999980539 3951126.153999925125 60427.853703626 2024-04-27T20:29:19.993275+00:00 19994330.275000099093 29000000.007999900728 27869999.967000011355 3951349.961000084877 60427.853715096 2024-04-27T20:29:20.984282+00:00 19994330.271999958903 28999999.981999989599 27870000.003000020981 3954595.955999969970 60427.853726755 2024-04-27T20:29:21.991657+00:00 19994330.276999950409 29000000.011000040919 27870000.046999990940 3957570.008000016212 60427.853738231 2024-04-27T20:29:22.983161+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3950500.053999900818 60427.853749885 2024-04-27T20:29:23.990040+00:00 19994330.276000019163 28999999.991999980062 27870000.005999978632 3953463.952000021935 60427.853761361 2024-04-27T20:29:24.981543+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3953609.985000013839 60427.853773020 2024-04-27T20:29:25.988918+00:00 19994330.271000031382 28999999.991000059992 27870000.032000008970 3952287.965999960899 60427.853784674 2024-04-27T20:29:26.995797+00:00 19994330.276999950409 28999999.993999961764 27869999.974000040442 3952201.043000102043 60427.853796150 2024-04-27T20:29:27.987301+00:00 19994330.275000099093 29000000.021000031382 27869999.982999980450 3954054.002999901772 60427.853807803 2024-04-27T20:29:28.994180+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3949887.024000049103 60427.853819279 2024-04-27T20:29:29.985683+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3958455.963999987114 60427.853830933 2024-04-27T20:29:30.992562+00:00 19994330.280000090599 28999999.988999959081 27870000.042999979109 3953033.029000043869 60427.853842408 2024-04-27T20:29:31.984065+00:00 19994330.273999929428 28999999.993000030518 27869999.988999959081 3954688.983999968041 60427.853854062 2024-04-27T20:29:32.990944+00:00 19994330.274000048637 29000000.021000009030 27870000.010999981314 3953544.013000010978 60427.853865538 2024-04-27T20:29:33.982448+00:00 19994330.274999979883 28999999.987999990582 27869999.949000000954 3956460.919999957085 60427.853877191 2024-04-27T20:29:34.989327+00:00 19994330.279999971390 29000000.020000010729 27870000.071000099182 3958182.108000040054 60427.853888667 2024-04-27T20:29:35.980830+00:00 19994330.274000048637 29000000.008999988437 27870000.010999921709 3956537.047999978065 60427.853900321 2024-04-27T20:29:36.987709+00:00 19994330.278000000864 29000000.001000020653 27870000.013000011444 3948434.856000065804 60427.853911980 2024-04-27T20:29:37.995084+00:00 19994330.274000048637 28999999.982999980450 27869999.912999991328 3956286.001999973785 60427.853923450 2024-04-27T20:29:38.986092+00:00 19994330.274999979883 29000000.017000019550 27870000.063000079244 3952483.011000037193 60427.853935104 2024-04-27T20:29:39.992971+00:00 19994330.273999929428 28999999.979999989271 27869999.971999999136 3953455.050999999046 60427.853946580 2024-04-27T20:29:40.984474+00:00 19994330.279000040144 28999999.990000009537 27869999.943999890238 3948653.984999895096 60427.853958239 2024-04-27T20:29:41.991849+00:00 19994330.276999950409 29000000.008999999613 27870000.064000010490 3952375.015000104904 60427.853969709 2024-04-27T20:29:42.982856+00:00 19994330.275000099093 29000000.011999960989 27870000.024000048637 3954321.986999989022 60427.853981368 2024-04-27T20:29:43.990232+00:00 19994330.274000000209 28999999.978000041097 27869999.957000020891 3951011.996999979019 60427.853992838 2024-04-27T20:29:44.981239+00:00 19994330.276999998838 29000000.033999979496 27870000.016000028700 3953705.080999969970 60427.854004498 2024-04-27T20:29:45.988614+00:00 19994330.276000000536 28999999.998000029474 27869999.990999940783 3953959.942000031006 60427.854015973 2024-04-27T20:29:46.980117+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3957065.095999956131 60427.854027627 2024-04-27T20:29:47.986996+00:00 19994330.274000000209 29000000.012999951839 27870000.012000080198 3951281.948000072967 60427.854039287 2024-04-27T20:29:48.994372+00:00 19994330.278999999166 28999999.990000009537 27869999.990999940783 3954977.896999955177 60427.854050756 2024-04-27T20:29:49.985379+00:00 19994330.276000011712 29000000.011999960989 27869999.989000078291 3952550.024000049103 60427.854062416 2024-04-27T20:29:50.992754+00:00 19994330.271000001580 28999999.996000051498 27870000.031999949366 3952651.106999992859 60427.854073892 2024-04-27T20:29:51.984257+00:00 19994330.277000010014 28999999.986999988556 27869999.937000039965 3948859.912999988068 60427.854085546 2024-04-27T20:29:52.991136+00:00 19994330.278000000864 29000000.034999970347 27870000.070000000298 3952626.932999968994 60427.854097021 2024-04-27T20:29:53.982639+00:00 19994330.275999989361 28999999.989000078291 27869999.978999998420 3949861.009999989998 60427.854108675 2024-04-27T20:29:54.989519+00:00 19994330.275999989361 28999999.988999959081 27870000.000000011176 3950844.046000003815 60427.854120151 2024-04-27T20:29:55.981022+00:00 19994330.275000009686 28999999.998000029474 27869999.991000000387 3957437.968000053894 60427.854131804 2024-04-27T20:29:56.987901+00:00 19994330.273999989033 28999999.972999930382 27869999.982000008225 3951776.023000001907 60427.854143464 2024-04-27T20:29:57.995276+00:00 19994330.277000010014 29000000.032000061125 27869999.989999979734 3949279.000999927986 60427.854154934 2024-04-27T20:29:58.986283+00:00 19994330.278000000864 28999999.975000020117 27870000.034000009298 3954225.967000008095 60427.854166593 2024-04-27T20:29:59.993659+00:00 19994330.277000010014 29000000.046999931335 27870000.085999999195 3953715.023000001907 60427.854178069 2024-04-27T20:30:00.985162+00:00 19994330.274999979883 28999999.985000010580 27869999.910000000149 3951587.090999960899 60427.854189723 2024-04-27T20:30:01.992041+00:00 19994330.272999998182 28999999.975999951363 27870000.044999990612 3949302.898000001907 60427.854201193 2024-04-27T20:30:02.983048+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3953341.953999996185 60427.854212852 2024-04-27T20:30:03.990423+00:00 19994330.278999980539 28999999.984000090510 27869999.976000010967 3958595.082000017166 60427.854224328 2024-04-27T20:30:04.981927+00:00 19994330.273999989033 29000000.017999891192 27870000.050000008196 3953731.027999997139 60427.854235987 2024-04-27T20:30:05.989302+00:00 19994330.279000040144 29000000.009000059217 27869999.944999989122 3954235.902000070084 60427.854247457 2024-04-27T20:30:06.980308+00:00 19994330.275999959558 28999999.973000049591 27869999.991000000387 3949728.981999992859 60427.854259111 2024-04-27T20:30:07.987188+00:00 19994330.271000031382 28999999.994999889284 27869999.998000029474 3954096.140999913216 60427.854270770 2024-04-27T20:30:08.994563+00:00 19994330.278000000864 29000000.015000101179 27870000.015999969095 3952818.942000031006 60427.854282240 2024-04-27T20:30:09.985571+00:00 19994330.275999959558 29000000.008999999613 27870000.004000011832 3954635.896000028122 60427.854293900 2024-04-27T20:30:10.992946+00:00 19994330.279999971390 28999999.993999999017 27869999.953000009060 3951755.047999978065 60427.854305370 2024-04-27T20:30:11.983953+00:00 19994330.274000048637 28999999.991999998689 27870000.040999948978 3948793.013000010978 60427.854317029 2024-04-27T20:30:12.991328+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3952700.008000016212 60427.854328499 2024-04-27T20:30:13.982335+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3953024.001999973785 60427.854340158 2024-04-27T20:30:14.989710+00:00 19994330.275000099093 28999999.992000009865 27869999.945000048727 3948358.129999995232 60427.854351634 2024-04-27T20:30:15.981214+00:00 19994330.278000000864 29000000.017999980599 27870000.056999921799 3955287.869000076782 60427.854363288 2024-04-27T20:30:16.988093+00:00 19994330.274999979883 29000000.024000018835 27869999.981000069529 3951552.909999967087 60427.854374764 2024-04-27T20:30:17.979596+00:00 19994330.278999920934 28999999.967999961227 27869999.991999980062 3948062.175999999046 60427.854386423 2024-04-27T20:30:18.986971+00:00 19994330.274000048637 28999999.999000009149 27870000.009999990463 3953475.947000027169 60427.854398077 2024-04-27T20:30:19.993851+00:00 19994330.274000048637 29000000.032000008970 27870000.026000019163 3952889.991999983788 60427.854409553 2024-04-27T20:30:20.985354+00:00 19994330.274999979883 28999999.977000001818 27869999.995999928564 3950154.940999985207 60427.854421206 2024-04-27T20:30:21.992233+00:00 19994330.281000021845 29000000.036000009626 27869999.986000061035 3949440.136999965180 60427.854432682 2024-04-27T20:30:22.983737+00:00 19994330.273999929428 28999999.964999970049 27870000.014999989420 3954332.888000010978 60427.854444336 2024-04-27T20:30:23.990615+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3953717.052000045776 60427.854455811 2024-04-27T20:30:24.982119+00:00 19994330.275000099093 29000000.027000010014 27869999.950000051409 3953152.034999967087 60427.854467466 2024-04-27T20:30:25.988998+00:00 19994330.276999950409 28999999.986999988556 27870000.102999929339 3956728.011999965180 60427.854478941 2024-04-27T20:30:26.980501+00:00 19994330.274999979883 28999999.993000030518 27869999.958000060171 3953092.996999979019 60427.854490595 2024-04-27T20:30:27.987380+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3955237.930000067223 60427.854502254 2024-04-27T20:30:28.994755+00:00 19994330.277000069618 29000000.022999998182 27870000.023999929428 3952397.074000000954 60427.854513724 2024-04-27T20:30:29.985762+00:00 19994330.273999929428 28999999.990000009537 27869999.971000079066 3952167.970000029076 60427.854525384 2024-04-27T20:30:30.993138+00:00 19994330.272999998182 28999999.983999971300 27869999.942000031471 3955189.978999971878 60427.854536859 2024-04-27T20:30:31.984641+00:00 19994330.279000040144 29000000.006999969482 27870000.039999999106 3954916.991999983788 60427.854548513 2024-04-27T20:30:32.991520+00:00 19994330.274999979883 28999999.985000010580 27869999.991999998689 3954868.991000055801 60427.854559989 2024-04-27T20:30:33.983023+00:00 19994330.278000000864 29000000.019999980927 27870000.024000000209 3950585.054999948014 60427.854571642 2024-04-27T20:30:34.989903+00:00 19994330.272999998182 28999999.994000080973 27870000.000000000000 3948918.939000010025 60427.854583118 2024-04-27T20:30:35.981406+00:00 19994330.281000021845 28999999.990999940783 27870000.013000000268 3955841.993999958038 60427.854594772 2024-04-27T20:30:36.988285+00:00 19994330.271999958903 28999999.996999979019 27869999.979999989271 3951503.027999997139 60427.854606248 2024-04-27T20:30:37.979788+00:00 19994330.278999999166 29000000.032000061125 27870000.010000020266 3951921.050000071991 60427.854617907 2024-04-27T20:30:38.987163+00:00 19994330.274000000209 28999999.965000029653 27869999.984000001103 3946578.010999917984 60427.854629561 2024-04-27T20:30:39.994043+00:00 19994330.275999989361 29000000.022999998182 27870000.002999991179 3953242.858000040054 60427.854641036 2024-04-27T20:30:40.985546+00:00 19994330.277000010014 29000000.000999931246 27870000.017000019550 3947978.055999993812 60427.854652690 2024-04-27T20:30:41.992424+00:00 19994330.273999989033 28999999.986999988556 27869999.962999999523 3947939.103999971878 60427.854664166 2024-04-27T20:30:42.983928+00:00 19994330.276000011712 29000000.000000000000 27870000.037000000477 3950479.912000060081 60427.854675820 2024-04-27T20:30:43.990807+00:00 19994330.275000009686 29000000.024999979883 27870000.015999969095 3949651.973999977112 60427.854687295 2024-04-27T20:30:44.982310+00:00 19994330.275999989361 28999999.993000030518 27869999.998000029474 3949662.057999968994 60427.854698949 2024-04-27T20:30:45.989190+00:00 19994330.280000001192 28999999.988000039011 27869999.939000010490 3952751.963999987114 60427.854710425 2024-04-27T20:30:46.980692+00:00 19994330.275000009686 28999999.993000000715 27870000.077999949455 3947541.048000096809 60427.854722078 2024-04-27T20:30:47.987572+00:00 19994330.275999989361 29000000.010000001639 27869999.965000029653 3949571.020999907982 60427.854733554 2024-04-27T20:30:48.979075+00:00 19994330.271999981254 28999999.999000001699 27869999.951999958605 3951509.947000027169 60427.854745213 2024-04-27T20:30:49.986451+00:00 19994330.275000009686 29000000.006000000983 27870000.047000050545 3952010.968999981880 60427.854756868 2024-04-27T20:30:50.993330+00:00 19994330.282000008970 29000000.008999999613 27870000.003999948502 3953472.041000009049 60427.854768343 2024-04-27T20:30:51.984833+00:00 19994330.273999989033 28999999.981999989599 27870000.006000038236 3948926.972000002861 60427.854779997 2024-04-27T20:30:52.991712+00:00 19994330.275000039488 28999999.997000008821 27870000.011000040919 3951559.965000032913 60427.854791473 2024-04-27T20:30:53.983215+00:00 19994330.276999950409 29000000.013999998569 27869999.959999918938 3949259.085000038147 60427.854803132 2024-04-27T20:30:54.990590+00:00 19994330.272999998182 28999999.985000010580 27870000.001999970526 3949176.960999966133 60427.854814602 2024-04-27T20:30:55.981598+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3949028.062000035774 60427.854826261 2024-04-27T20:30:56.988973+00:00 19994330.275000039488 29000000.000000000000 27870000.022000070661 3942558.892999887001 60427.854837731 2024-04-27T20:30:57.979980+00:00 19994330.278999980539 28999999.995000001043 27870000.018999930471 3948943.058000088204 60427.854849391 2024-04-27T20:30:58.987355+00:00 19994330.274999979883 29000000.001999970526 27869999.935000058264 3949121.980999947060 60427.854861044 2024-04-27T20:30:59.994234+00:00 19994330.275000039488 29000000.017000019550 27870000.059999939054 3953478.001999973785 60427.854872520 2024-04-27T20:31:00.985738+00:00 19994330.277000010014 28999999.995999988168 27869999.994000080973 3948056.971000074875 60427.854884174 2024-04-27T20:31:01.992617+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3952794.087000011932 60427.854895649 2024-04-27T20:31:02.984120+00:00 19994330.275000039488 29000000.001000050455 27869999.988999959081 3946884.927999972831 60427.854907303 2024-04-27T20:31:03.990999+00:00 19994330.275000039488 28999999.984999950975 27869999.968000050634 3951971.924000024796 60427.854918779 2024-04-27T20:31:04.982502+00:00 19994330.278000000864 29000000.041000068188 27870000.049999948591 3959413.136999965180 60427.854930433 2024-04-27T20:31:05.989381+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3948369.029000000097 60427.854941908 2024-04-27T20:31:06.980885+00:00 19994330.272999998182 28999999.980999950320 27869999.966000080109 3949649.996999999974 60427.854953568 2024-04-27T20:31:07.988260+00:00 19994330.276999950409 28999999.991000059992 27869999.942999958992 3950123.953999999911 60427.854965038 2024-04-27T20:31:08.979267+00:00 19994330.279000040144 29000000.031000021845 27870000.037999991328 3954920.948000000790 60427.854976697 2024-04-27T20:31:09.986642+00:00 19994330.273999929428 28999999.991999980062 27870000.026999998838 3952585.050999999046 60427.854988351 2024-04-27T20:31:10.993522+00:00 19994330.280000090599 29000000.006999969482 27870000.010000001639 3951258.037000000011 60427.854999827 2024-04-27T20:31:11.985025+00:00 19994330.269999980927 28999999.981999989599 27869999.995000001043 3952820.903000000864 60427.855011480 2024-04-27T20:31:12.991904+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3957288.011999997776 60427.855022956 2024-04-27T20:31:13.983407+00:00 19994330.274999979883 28999999.973000049591 27870000.022000011057 3946960.019000000786 60427.855034610 2024-04-27T20:31:14.990286+00:00 19994330.276999950409 29000000.015999909490 27869999.982999980450 3953361.941000000108 60427.855046086 2024-04-27T20:31:15.981789+00:00 19994330.277000069618 28999999.961000081152 27869999.981000009924 3955003.012000001967 60427.855057745 2024-04-27T20:31:16.989164+00:00 19994330.276000019163 29000000.048999909312 27870000.011999990791 3950727.950999998022 60427.855069215 2024-04-27T20:31:17.980172+00:00 19994330.273999929428 28999999.975000020117 27869999.967999991030 3951908.145000002813 60427.855080875 2024-04-27T20:31:18.987547+00:00 19994330.278000000864 29000000.002000089735 27870000.030000001192 3948252.902999997139 60427.855092344 2024-04-27T20:31:19.978554+00:00 19994330.276000019163 29000000.026999950409 27870000.012000020593 3950213.979999997187 60427.855104004 2024-04-27T20:31:20.985930+00:00 19994330.274999979883 28999999.993000030518 27869999.979999959469 3953014.031000003219 60427.855115658 2024-04-27T20:31:21.992809+00:00 19994330.277000069618 28999999.985000010580 27870000.007000029087 3952179.059999994934 60427.855127133 2024-04-27T20:31:22.984312+00:00 19994330.274999979883 29000000.003999948502 27870000.012000020593 3952278.964000002015 60427.855138793 2024-04-27T20:31:23.991687+00:00 19994330.274999979883 29000000.006999999285 27870000.012999951839 3950600.030000001192 60427.855150263 2024-04-27T20:31:24.982694+00:00 19994330.274000048637 29000000.010999988765 27870000.009999990463 3956985.942000002135 60427.855161922 2024-04-27T20:31:25.990069+00:00 19994330.281000021845 28999999.982000008225 27869999.967000011355 3950859.062999994028 60427.855173398 2024-04-27T20:31:26.981573+00:00 19994330.275999899954 28999999.982999999076 27869999.964000049978 3953236.980000004172 60427.855185051 2024-04-27T20:31:27.988452+00:00 19994330.277000069618 29000000.021000009030 27870000.006999969482 3951733.105000004172 60427.855196527 2024-04-27T20:31:28.979955+00:00 19994330.271999958903 28999999.989999979734 27869999.969999969006 3948599.899000003934 60427.855208181 2024-04-27T20:31:29.986834+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3953696.024999991059 60427.855219657 2024-04-27T20:31:30.978337+00:00 19994330.278000000864 29000000.011000011116 27870000.027000069618 3946538.033000006806 60427.855231310 2024-04-27T20:31:31.985217+00:00 19994330.274000000209 28999999.989000018686 27869999.914999961853 3950863.980999990832 60427.855242970 2024-04-27T20:31:32.992592+00:00 19994330.278999999166 28999999.986999988556 27870000.046999931335 3950830.944000006188 60427.855254446 2024-04-27T20:31:33.984095+00:00 19994330.275000009686 29000000.036000009626 27870000.026000019163 3951280.969999998808 60427.855266099 2024-04-27T20:31:34.990974+00:00 19994330.276999998838 28999999.986000001431 27869999.991000059992 3951362.003000006080 60427.855277575 2024-04-27T20:31:35.982477+00:00 19994330.271999999881 29000000.003999948502 27870000.021000031382 3950960.076999992132 60427.855289234 2024-04-27T20:31:36.989852+00:00 19994330.278000008315 29000000.010000050068 27869999.995000001043 3952399.923999994993 60427.855300704 2024-04-27T20:31:37.980860+00:00 19994330.276999980211 28999999.980999950320 27869999.960999969393 3954705.932000011206 60427.855312364 2024-04-27T20:31:38.988235+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3953321.169999986887 60427.855323834 2024-04-27T20:31:39.979242+00:00 19994330.275000009686 28999999.995999988168 27870000.080999970436 3946116.881999998819 60427.855335493 2024-04-27T20:31:40.986617+00:00 19994330.273999989033 28999999.990000009537 27869999.905000090599 3952048.118000001181 60427.855347147 2024-04-27T20:31:41.993497+00:00 19994330.275999989361 29000000.013000011444 27870000.047999981791 3953562.967000008095 60427.855358623 2024-04-27T20:31:42.985000+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3950286.096000016201 60427.855370282 2024-04-27T20:31:43.992375+00:00 19994330.275000039488 28999999.991999980062 27869999.977000001818 3950262.903999983799 60427.855381752 2024-04-27T20:31:44.983383+00:00 19994330.276999950409 29000000.003000020981 27869999.996000051498 3948534.951000005007 60427.855393412 2024-04-27T20:31:45.990757+00:00 19994330.277000010014 29000000.008000019938 27870000.036999940872 3948986.123999983072 60427.855404882 2024-04-27T20:31:46.981764+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3952107.932000011206 60427.855416541 2024-04-27T20:31:47.989140+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3956361.071000009775 60427.855428011 2024-04-27T20:31:48.980146+00:00 19994330.277000010014 29000000.001999970526 27869999.947000000626 3949028.935999989975 60427.855439670 2024-04-27T20:31:49.987521+00:00 19994330.277000010014 29000000.000999931246 27870000.032999988645 3950852.958999990951 60427.855451141 2024-04-27T20:31:50.978529+00:00 19994330.274999979883 29000000.036000009626 27870000.017000000924 3946936.020000011194 60427.855462800 2024-04-27T20:31:51.985905+00:00 19994330.277000010014 28999999.971000079066 27869999.981000009924 3954919.946999996901 60427.855474453 2024-04-27T20:31:52.992784+00:00 19994330.272999998182 28999999.995999928564 27870000.013999998569 3951237.016999990214 60427.855485929 2024-04-27T20:31:53.984287+00:00 19994330.275999959558 29000000.014999989420 27869999.998999979347 3951511.967000008095 60427.855497588 2024-04-27T20:31:54.991662+00:00 19994330.278000000864 29000000.002000089735 27869999.998000029474 3952474.992000014056 60427.855509059 2024-04-27T20:31:55.982669+00:00 19994330.279000040144 28999999.984999898821 27869999.978999998420 3949076.090000004042 60427.855520718 2024-04-27T20:31:56.990044+00:00 19994330.272999998182 29000000.007000088692 27869999.978999968618 3952090.062999994028 60427.855532188 2024-04-27T20:31:57.981052+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3950912.798999994993 60427.855543848 2024-04-27T20:31:58.988426+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3948902.032999991905 60427.855555323 2024-04-27T20:31:59.979930+00:00 19994330.274000048637 29000000.018000010401 27869999.975000020117 3950311.133000016212 60427.855566977 2024-04-27T20:32:00.986809+00:00 19994330.276999950409 28999999.962999999523 27869999.985000010580 3953044.976999998093 60427.855578453 2024-04-27T20:32:01.978312+00:00 19994330.277000069618 29000000.022999990731 27869999.995999988168 3949440.018999993801 60427.855590112 2024-04-27T20:32:02.985688+00:00 19994330.276999950409 29000000.000999998301 27870000.033999979496 3953979.069999992847 60427.855601766 2024-04-27T20:32:03.992567+00:00 19994330.272000070661 28999999.997999999672 27870000.018000010401 3954313.849000006914 60427.855613241 2024-04-27T20:32:04.984069+00:00 19994330.276999950409 28999999.987000018358 27869999.945999979973 3952269.076000005007 60427.855624895 2024-04-27T20:32:05.990949+00:00 19994330.279000040144 29000000.005999978632 27869999.983000040054 3955303.960999995004 60427.855636365 2024-04-27T20:32:06.981957+00:00 19994330.275999899954 29000000.008000019938 27869999.984999950975 3951377.962999999989 60427.855648025 2024-04-27T20:32:07.989332+00:00 19994330.275000099093 29000000.002999991179 27870000.041000008583 3950042.074999988079 60427.855659501 2024-04-27T20:32:08.980835+00:00 19994330.273999929428 28999999.991000000387 27869999.999000068754 3955419.917000025976 60427.855671154 2024-04-27T20:32:09.987714+00:00 19994330.277000069618 28999999.991000000387 27869999.982999920845 3949801.030999987852 60427.855682630 2024-04-27T20:32:10.979217+00:00 19994330.274999979883 29000000.013999998569 27870000.037000060081 3950650.041999996174 60427.855694284 2024-04-27T20:32:11.986097+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3949600.907000004780 60427.855705759 2024-04-27T20:32:12.977600+00:00 19994330.277000069618 28999999.978999968618 27869999.955999970436 3952830.068000019062 60427.855717419 2024-04-27T20:32:13.984975+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3952707.009000002872 60427.855729072 2024-04-27T20:32:14.991854+00:00 19994330.275999899954 29000000.015999969095 27870000.018999930471 3952484.004999995232 60427.855740548 2024-04-27T20:32:15.983357+00:00 19994330.275000099093 29000000.007000029087 27869999.986999988556 3947272.997999966145 60427.855752207 2024-04-27T20:32:16.990733+00:00 19994330.274999979883 29000000.025999959558 27870000.034000039101 3952220.008000016212 60427.855763678 2024-04-27T20:32:17.981739+00:00 19994330.278999920934 28999999.982000049204 27869999.988000039011 3950280.087999999989 60427.855775337 2024-04-27T20:32:18.989114+00:00 19994330.275000099093 29000000.008999999613 27869999.973999980837 3949858.851999998093 60427.855786807 2024-04-27T20:32:19.980122+00:00 19994330.274999979883 28999999.959999918938 27869999.998999949545 3947733.972999989986 60427.855798466 2024-04-27T20:32:20.987497+00:00 19994330.279999971390 29000000.017000079155 27869999.986999988556 3956977.077000021935 60427.855809936 2024-04-27T20:32:21.978505+00:00 19994330.269000049680 29000000.013000011444 27870000.058000091463 3952541.000999987125 60427.855821596 2024-04-27T20:32:22.985879+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3952524.028999983799 60427.855833250 2024-04-27T20:32:23.992759+00:00 19994330.278000000864 29000000.016999959946 27870000.053999900818 3956633.944999992847 60427.855844725 2024-04-27T20:32:24.984262+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3949073.018000007141 60427.855856379 2024-04-27T20:32:25.991141+00:00 19994330.274999998510 29000000.016999959946 27870000.003000020981 3949890.017000020016 60427.855867855 2024-04-27T20:32:26.982644+00:00 19994330.274999998510 28999999.995000001043 27869999.959999918938 3952165.918999969959 60427.855879514 2024-04-27T20:32:27.990020+00:00 19994330.272999990731 28999999.978999968618 27870000.015999998897 3947794.095000029076 60427.855890984 2024-04-27T20:32:28.981027+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3950321.907000004780 60427.855902643 2024-04-27T20:32:29.988402+00:00 19994330.274999991059 29000000.004000071436 27869999.993999999017 3949205.000999987125 60427.855914114 2024-04-27T20:32:30.979409+00:00 19994330.276999998838 28999999.995999928564 27869999.923999991268 3949445.968999981880 60427.855925773 2024-04-27T20:32:31.986784+00:00 19994330.279000010341 29000000.014000058174 27869999.997999999672 3950135.064999998081 60427.855937243 2024-04-27T20:32:32.977792+00:00 19994330.275000009686 29000000.011999960989 27870000.037000000477 3947016.050000011921 60427.855948903 2024-04-27T20:32:33.985167+00:00 19994330.272999998182 28999999.995000001043 27869999.988000009209 3945509.918000041973 60427.855960562 2024-04-27T20:32:34.992542+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3943990.010999978054 60427.855972032 2024-04-27T20:32:35.983549+00:00 19994330.275999989361 29000000.011000040919 27869999.969999998808 3948154.097000002861 60427.855983691 2024-04-27T20:32:36.990924+00:00 19994330.275999989361 29000000.008999940008 27870000.055999990553 3952796.983999968041 60427.855995161 2024-04-27T20:32:37.981932+00:00 19994330.276000019163 28999999.999000001699 27869999.998000029474 3947379.935000001919 60427.856006821 2024-04-27T20:32:38.989307+00:00 19994330.274999979883 28999999.989999990910 27869999.998999949545 3949168.054000020027 60427.856018291 2024-04-27T20:32:39.980314+00:00 19994330.273999989033 28999999.991000011563 27869999.997000038624 3947089.961000024807 60427.856029950 2024-04-27T20:32:40.987689+00:00 19994330.277000010014 28999999.993000000715 27870000.004000011832 3949399.052999972831 60427.856041426 2024-04-27T20:32:41.979193+00:00 19994330.278999980539 29000000.028999980539 27870000.008999999613 3950168.952000021935 60427.856053079 2024-04-27T20:32:42.986071+00:00 19994330.276000019163 28999999.999000009149 27870000.046999990940 3946114.945999979973 60427.856064555 2024-04-27T20:32:43.977575+00:00 19994330.274999979883 29000000.007999990135 27869999.977999988943 3946236.989000021946 60427.856076209 2024-04-27T20:32:44.984454+00:00 19994330.272999998182 28999999.980000019073 27870000.027000010014 3950701.029999970924 60427.856087868 2024-04-27T20:32:45.991829+00:00 19994330.278000000864 28999999.994999971241 27869999.877000030130 3949892.972000002861 60427.856099344 2024-04-27T20:32:46.983332+00:00 19994330.276000019163 29000000.043000038713 27870000.064000010490 3949117.035000026226 60427.856110998 2024-04-27T20:32:47.990212+00:00 19994330.274999979883 28999999.991000000387 27870000.003999948502 3948272.005999981891 60427.856122474 2024-04-27T20:32:48.981715+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3954762.075999975204 60427.856134127 2024-04-27T20:32:49.988593+00:00 19994330.275000039488 29000000.018999990076 27869999.945999979973 3952507.890000044834 60427.856145603 2024-04-27T20:32:50.980097+00:00 19994330.275999959558 29000000.008999999613 27870000.029999971390 3953681.986000000965 60427.856157257 2024-04-27T20:32:51.986976+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3946684.085999966133 60427.856168733 2024-04-27T20:32:52.978479+00:00 19994330.277000069618 28999999.970999959856 27870000.014999989420 3948697.059000014793 60427.856180392 2024-04-27T20:32:53.985855+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3952217.917999982834 60427.856191862 2024-04-27T20:32:54.976862+00:00 19994330.274999979883 29000000.021000031382 27869999.973999980837 3952930.146000028122 60427.856203521 2024-04-27T20:32:55.984238+00:00 19994330.275000099093 29000000.029000040144 27870000.072999950498 3950154.807999968994 60427.856215175 2024-04-27T20:32:56.991116+00:00 19994330.276999950409 28999999.983999971300 27869999.931000109762 3955035.060999989975 60427.856226645 2024-04-27T20:32:57.982123+00:00 19994330.276000019163 28999999.977999929339 27869999.987999919802 3952258.960000038147 60427.856238305 2024-04-27T20:32:58.989499+00:00 19994330.276999950409 29000000.004000071436 27870000.032000061125 3945994.907000004780 60427.856249780 2024-04-27T20:32:59.981002+00:00 19994330.276000019163 29000000.013999938965 27870000.028999920934 3953650.121999979019 60427.856261434 2024-04-27T20:33:00.987881+00:00 19994330.277000069618 28999999.994000080973 27869999.991999980062 3953392.968999981880 60427.856272910 2024-04-27T20:33:01.979384+00:00 19994330.269999980927 28999999.977999929339 27869999.976000070572 3952153.055000007153 60427.856284563 2024-04-27T20:33:02.986263+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954025.933000028133 60427.856296039 2024-04-27T20:33:03.977767+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3950810.081999958027 60427.856307698 2024-04-27T20:33:04.985142+00:00 19994330.276999950409 29000000.005999919027 27870000.011000040919 3950863.997000039089 60427.856319352 2024-04-27T20:33:05.992021+00:00 19994330.274999979883 29000000.003000020981 27869999.969000000507 3948564.963999987114 60427.856330828 2024-04-27T20:33:06.983524+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3951228.097000002861 60427.856342481 2024-04-27T20:33:07.990403+00:00 19994330.272999998182 29000000.017000079155 27869999.951999988407 3950667.902000010014 60427.856353957 2024-04-27T20:33:08.981907+00:00 19994330.277000069618 28999999.993999961764 27870000.025000009686 3951543.013999999035 60427.856365611 2024-04-27T20:33:09.988786+00:00 19994330.276999950409 29000000.013000011444 27870000.000999998301 3954649.034999967087 60427.856377087 2024-04-27T20:33:10.980289+00:00 19994330.276000019163 28999999.983999971300 27870000.035999979824 3949170.994000018109 60427.856388746 2024-04-27T20:33:11.987664+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3944930.935000001919 60427.856400216 2024-04-27T20:33:12.978671+00:00 19994330.274999979883 28999999.985999941826 27869999.952999979258 3948375.078000009060 60427.856411876 2024-04-27T20:33:13.986046+00:00 19994330.274000048637 29000000.011000040919 27869999.999000009149 3949456.898999989033 60427.856423345 2024-04-27T20:33:14.977054+00:00 19994330.276999950409 29000000.002999998629 27870000.060999989510 3950892.961000024807 60427.856435005 2024-04-27T20:33:15.984429+00:00 19994330.276000019163 28999999.993999999017 27869999.952000018209 3951958.107999979984 60427.856446664 2024-04-27T20:33:16.991804+00:00 19994330.276999950409 28999999.984999999404 27869999.963999990374 3952807.949999988079 60427.856458134 2024-04-27T20:33:17.982811+00:00 19994330.274999979883 28999999.997999999672 27869999.991999980062 3951459.097999989986 60427.856469788 2024-04-27T20:33:18.989691+00:00 19994330.276999998838 28999999.993999999017 27870000.036000009626 3949799.916999996174 60427.856481264 2024-04-27T20:33:19.981194+00:00 19994330.272999998182 29000000.009999990463 27869999.990000009537 3953554.087999999989 60427.856492923 2024-04-27T20:33:20.988569+00:00 19994330.274999998510 28999999.993000000715 27870000.019999980927 3949503.907000064850 60427.856504393 2024-04-27T20:33:21.979576+00:00 19994330.278999999166 29000000.033000018448 27869999.942000031471 3950838.988999962807 60427.856516053 2024-04-27T20:33:22.986951+00:00 19994330.278000008315 28999999.976000010967 27870000.062999960035 3949378.054999948014 60427.856527523 2024-04-27T20:33:23.977959+00:00 19994330.273999989033 28999999.994999948889 27869999.971000019461 3948910.022000073921 60427.856539182 2024-04-27T20:33:24.985334+00:00 19994330.273999989033 29000000.007000029087 27870000.034000039101 3951335.881999969017 60427.856550652 2024-04-27T20:33:25.976341+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3946389.093999981880 60427.856562312 2024-04-27T20:33:26.983716+00:00 19994330.277000010014 28999999.999000009149 27869999.964999910444 3947191.930999993812 60427.856573971 2024-04-27T20:33:27.991091+00:00 19994330.275999989361 29000000.014999989420 27870000.012000080198 3955842.069000006188 60427.856585441 2024-04-27T20:33:28.982098+00:00 19994330.279000010341 28999999.999000009149 27870000.047999981791 3949062.943000078201 60427.856597100 2024-04-27T20:33:29.989474+00:00 19994330.275000009686 29000000.002999961376 27869999.947000030428 3951254.061999917030 60427.856608571 2024-04-27T20:33:30.980481+00:00 19994330.272999968380 29000000.015000049025 27870000.059999939054 3946985.978000044823 60427.856620230 2024-04-27T20:33:31.987856+00:00 19994330.277000010014 28999999.956999961287 27869999.929000020027 3947835.952000021935 60427.856631700 2024-04-27T20:33:32.978863+00:00 19994330.277000010014 29000000.026000019163 27869999.991000059992 3954632.015999913216 60427.856643359 2024-04-27T20:33:33.986239+00:00 19994330.278000000864 29000000.006000038236 27870000.048999909312 3947862.031000018120 60427.856654829 2024-04-27T20:33:34.977246+00:00 19994330.274999979883 29000000.001999970526 27870000.012000080198 3953477.940000057220 60427.856666489 2024-04-27T20:33:35.984620+00:00 19994330.275000039488 28999999.998999949545 27870000.024999979883 3948067.078999996185 60427.856678148 2024-04-27T20:33:36.991995+00:00 19994330.275999959558 28999999.984000090510 27869999.949000000954 3948846.975000023842 60427.856689618 2024-04-27T20:33:37.983003+00:00 19994330.272999998182 28999999.985999941826 27869999.991999980062 3948336.900999904145 60427.856701278 2024-04-27T20:33:38.990379+00:00 19994330.279000040144 29000000.019999980927 27870000.018999930471 3947914.162000060081 60427.856712747 2024-04-27T20:33:39.981386+00:00 19994330.276999950409 29000000.011000040919 27870000.016000028700 3950970.932000041008 60427.856724407 2024-04-27T20:33:40.988761+00:00 19994330.275000039488 28999999.975000020117 27869999.929000020027 3948708.944999932777 60427.856735883 2024-04-27T20:33:41.980264+00:00 19994330.273999989033 29000000.003999948502 27870000.034000039101 3948705.042999982834 60427.856747536 2024-04-27T20:33:42.987143+00:00 19994330.276000019163 29000000.011999960989 27869999.987999919802 3944427.046000003815 60427.856759012 2024-04-27T20:33:43.978647+00:00 19994330.278000000864 29000000.009999990463 27869999.997000098228 3949977.093999981880 60427.856770671 2024-04-27T20:33:44.986022+00:00 19994330.274999979883 28999999.971999999136 27870000.006000000983 3945673.915000081062 60427.856782142 2024-04-27T20:33:45.977029+00:00 19994330.278000000864 29000000.010000109673 27870000.026999998838 3952751.922999978065 60427.856793801 2024-04-27T20:33:46.984404+00:00 19994330.276000019163 28999999.985999941826 27869999.998000010848 3954517.090999960899 60427.856805455 2024-04-27T20:33:47.991283+00:00 19994330.276999950409 29000000.014000058174 27870000.005999978632 3952341.917000054847 60427.856816930 2024-04-27T20:33:48.982787+00:00 19994330.272000070661 28999999.983999971300 27869999.950000021607 3951990.998999952804 60427.856828584 2024-04-27T20:33:49.989666+00:00 19994330.275999899954 29000000.018999930471 27870000.035999979824 3948826.065000057220 60427.856840060 2024-04-27T20:33:50.981169+00:00 19994330.278000000864 29000000.013000011444 27870000.006000008434 3951035.893000007141 60427.856851719 2024-04-27T20:33:51.988544+00:00 19994330.277000069618 28999999.969000000507 27869999.953000009060 3952810.106999992859 60427.856863189 2024-04-27T20:33:52.979551+00:00 19994330.276999950409 29000000.014999989420 27870000.025999989361 3953412.021999955177 60427.856874849 2024-04-27T20:33:53.986926+00:00 19994330.272000070661 29000000.003000009805 27870000.048999968916 3951662.988000034820 60427.856886319 2024-04-27T20:33:54.977934+00:00 19994330.274999979883 28999999.989999990910 27869999.992000039667 3953137.972000002861 60427.856897978 2024-04-27T20:33:55.985309+00:00 19994330.276000019163 29000000.016999989748 27869999.988999959081 3952536.967999935150 60427.856909448 2024-04-27T20:33:56.976316+00:00 19994330.276000019163 28999999.991000030190 27869999.977000001818 3952500.052000045776 60427.856921108 2024-04-27T20:33:57.983691+00:00 19994330.278999920934 29000000.003999978304 27869999.997000038624 3955158.008999944199 60427.856932761 2024-04-27T20:33:58.990570+00:00 19994330.274999979883 28999999.982000019401 27869999.995999988168 3945587.934000014793 60427.856944237 2024-04-27T20:33:59.982074+00:00 19994330.275000099093 29000000.029000010341 27870000.036000009626 3948526.081000090111 60427.856955896 2024-04-27T20:34:00.989449+00:00 19994330.278000000864 28999999.959999978542 27870000.012999951839 3956386.973999977112 60427.856967366 2024-04-27T20:34:01.980456+00:00 19994330.273999929428 29000000.022999998182 27869999.932000041008 3949648.967999935150 60427.856979026 2024-04-27T20:34:02.987831+00:00 19994330.279000040144 29000000.011999960989 27870000.060999989510 3951539.009000062943 60427.856990496 2024-04-27T20:34:03.978839+00:00 19994330.274999979883 29000000.021000031382 27869999.968000050634 3950189.967000008095 60427.857002155 2024-04-27T20:34:04.986214+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3950383.985999941826 60427.857013625 2024-04-27T20:34:05.977221+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3946486.070999979973 60427.857025285 2024-04-27T20:34:06.984596+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3950877.855000019073 60427.857036754 2024-04-27T20:34:07.975603+00:00 19994330.274000048637 28999999.994000021368 27869999.968999978155 3949736.060999989975 60427.857048414 2024-04-27T20:34:08.982978+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3947581.973999977112 60427.857060068 2024-04-27T20:34:09.989858+00:00 19994330.278000000864 28999999.969999969006 27870000.003999948502 3948993.984000086784 60427.857071544 2024-04-27T20:34:10.981361+00:00 19994330.275000099093 29000000.024999979883 27870000.050999999046 3952635.117999910843 60427.857083203 2024-04-27T20:34:11.988736+00:00 19994330.274999979883 28999999.989000078291 27869999.897999998182 3946856.989000082016 60427.857094673 2024-04-27T20:34:12.979743+00:00 19994330.272999998182 28999999.986999988556 27870000.063000079244 3950036.015999913216 60427.857106333 2024-04-27T20:34:13.987118+00:00 19994330.278999999166 29000000.008000019938 27869999.970999959856 3950072.037000060081 60427.857117802 2024-04-27T20:34:14.978126+00:00 19994330.276999998838 29000000.011999960989 27870000.059000018984 3949937.856999992859 60427.857129462 2024-04-27T20:34:15.985501+00:00 19994330.276000011712 28999999.995999928564 27869999.980999950320 3954710.095999956131 60427.857140932 2024-04-27T20:34:16.976508+00:00 19994330.274999991059 29000000.001000050455 27870000.002000089735 3949276.988000034820 60427.857152591 2024-04-27T20:34:17.983883+00:00 19994330.271999999881 28999999.993000030518 27869999.998999949545 3952451.990000010002 60427.857164245 2024-04-27T20:34:18.990762+00:00 19994330.279000010341 29000000.023999929428 27870000.018000010401 3952491.034999967087 60427.857175721 2024-04-27T20:34:19.982266+00:00 19994330.276999980211 28999999.974000100046 27869999.924000021070 3948977.958999990951 60427.857187380 2024-04-27T20:34:20.989641+00:00 19994330.277000010014 29000000.008999940008 27870000.115999940783 3952218.975000023842 60427.857198850 2024-04-27T20:34:21.980648+00:00 19994330.277000010014 29000000.003999948502 27869999.956000089645 3948489.009999989998 60427.857210509 2024-04-27T20:34:22.988023+00:00 19994330.271999981254 28999999.999000068754 27869999.980000000447 3951194.115000010002 60427.857221980 2024-04-27T20:34:23.979030+00:00 19994330.277000010014 29000000.016999959946 27869999.997999999672 3951064.930000067223 60427.857233639 2024-04-27T20:34:24.986405+00:00 19994330.274999979883 28999999.988000039011 27869999.997000001371 3949323.967000008095 60427.857245115 2024-04-27T20:34:25.977909+00:00 19994330.275000039488 28999999.975000020117 27870000.013999998569 3952215.012999891769 60427.857256768 2024-04-27T20:34:26.984788+00:00 19994330.277000010014 29000000.001999970526 27869999.975000008941 3950541.027000070084 60427.857268244 2024-04-27T20:34:27.976291+00:00 19994330.278999980539 29000000.019999980927 27869999.986999988556 3948168.962999939919 60427.857279898 2024-04-27T20:34:28.983170+00:00 19994330.272999998182 28999999.989999998361 27870000.035000000149 3951910.111999989022 60427.857291557 2024-04-27T20:34:29.990546+00:00 19994330.275999959558 29000000.002999998629 27870000.021000001580 3950455.951000093948 60427.857303027 2024-04-27T20:34:30.981553+00:00 19994330.277000010014 28999999.996000010520 27869999.957000020891 3950931.911000012886 60427.857314687 2024-04-27T20:34:31.988928+00:00 19994330.276000019163 28999999.996999990195 27869999.957999970764 3950947.076999903191 60427.857326156 2024-04-27T20:34:32.979935+00:00 19994330.273999989033 29000000.000999990851 27870000.026000019163 3949990.011000037193 60427.857337816 2024-04-27T20:34:33.987310+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3950361.962000011932 60427.857349286 2024-04-27T20:34:34.978318+00:00 19994330.274999979883 29000000.011000011116 27870000.013999998569 3952007.939000010025 60427.857360946 2024-04-27T20:34:35.985693+00:00 19994330.276000019163 28999999.972999989986 27869999.995999988168 3947628.039000033867 60427.857372421 2024-04-27T20:34:36.977196+00:00 19994330.273999989033 29000000.002000000328 27869999.986999988556 3950572.003999948967 60427.857384075 2024-04-27T20:34:37.984075+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3951489.036000012886 60427.857395551 2024-04-27T20:34:38.975578+00:00 19994330.278000060469 29000000.032999988645 27870000.008000019938 3947956.041999936104 60427.857407204 2024-04-27T20:34:39.982457+00:00 19994330.274999979883 28999999.953000009060 27870000.042999979109 3950485.983000040054 60427.857418864 2024-04-27T20:34:40.989833+00:00 19994330.276000019163 28999999.999000009149 27869999.956000030041 3951658.968999981880 60427.857430334 2024-04-27T20:34:41.980840+00:00 19994330.275999899954 29000000.010999981314 27869999.990000009537 3951511.024000049103 60427.857441993 2024-04-27T20:34:42.988215+00:00 19994330.275000099093 29000000.022000011057 27869999.990000009537 3950683.924000024796 60427.857453463 2024-04-27T20:34:43.979222+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3954287.991999983788 60427.857465123 2024-04-27T20:34:44.986597+00:00 19994330.274999979883 29000000.033999979496 27870000.046999931335 3949038.039999961853 60427.857476599 2024-04-27T20:34:45.978100+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3950197.027999997139 60427.857488252 2024-04-27T20:34:46.984980+00:00 19994330.275000099093 28999999.996000051498 27869999.993000030518 3952553.935999989975 60427.857499728 2024-04-27T20:34:47.976483+00:00 19994330.271999958903 28999999.997999910265 27870000.016000028700 3946972.047999978065 60427.857511382 2024-04-27T20:34:48.983362+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3948389.049000024796 60427.857523041 2024-04-27T20:34:49.990737+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3947638.906000018120 60427.857534511 2024-04-27T20:34:50.981744+00:00 19994330.274999979883 28999999.997000098228 27869999.958999991417 3952344.021999955177 60427.857546170 2024-04-27T20:34:51.989120+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3948703.035000085831 60427.857557640 2024-04-27T20:34:52.980127+00:00 19994330.274000048637 28999999.975000020117 27869999.970999959856 3947174.967000008095 60427.857569300 2024-04-27T20:34:53.987502+00:00 19994330.278000000864 29000000.021999958903 27870000.017000079155 3946270.020999907982 60427.857580775 2024-04-27T20:34:54.979005+00:00 19994330.271999958903 29000000.014000058174 27870000.006999969482 3947997.994000076782 60427.857592429 2024-04-27T20:34:55.985885+00:00 19994330.281000021845 28999999.971999999136 27870000.003999948502 3955769.967999935150 60427.857603899 2024-04-27T20:34:56.976892+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3950611.031000018120 60427.857615558 2024-04-27T20:34:57.984267+00:00 19994330.272999998182 29000000.009000059217 27869999.968999978155 3954320.960999966133 60427.857627034 2024-04-27T20:34:58.975770+00:00 19994330.275999899954 29000000.020999908447 27869999.966000080109 3953092.032000064850 60427.857638688 2024-04-27T20:34:59.982649+00:00 19994330.279000040144 28999999.980000019073 27870000.074999928474 3954341.947999954224 60427.857650348 2024-04-27T20:35:00.990024+00:00 19994330.278000000864 29000000.019000049680 27869999.989000078291 3953592.009000062943 60427.857661823 2024-04-27T20:35:01.981528+00:00 19994330.274000048637 28999999.995000001043 27869999.991999998689 3950792.957999945153 60427.857673477 2024-04-27T20:35:02.988407+00:00 19994330.275999899954 28999999.996999979019 27869999.989999990910 3952468.092000008095 60427.857684953 2024-04-27T20:35:03.979911+00:00 19994330.275000099093 29000000.016000028700 27869999.986000001431 3952126.023000001907 60427.857696606 2024-04-27T20:35:04.986789+00:00 19994330.274999979883 28999999.978999968618 27869999.987000018358 3954102.021000028122 60427.857708082 2024-04-27T20:35:05.978293+00:00 19994330.272999998182 28999999.981000009924 27870000.021000001580 3949984.978999971878 60427.857719736 2024-04-27T20:35:06.985172+00:00 19994330.280000001192 29000000.016999989748 27870000.009999990463 3951981.942000031006 60427.857731211 2024-04-27T20:35:07.976675+00:00 19994330.276999998838 29000000.008999999613 27869999.997000008821 3947807.080999969970 60427.857742871 2024-04-27T20:35:08.984050+00:00 19994330.274000000209 29000000.004000011832 27870000.007999990135 3949058.947999954224 60427.857754341 2024-04-27T20:35:09.975058+00:00 19994330.274999991059 28999999.991999998689 27869999.987000018358 3950794.974000095855 60427.857766001 2024-04-27T20:35:10.982432+00:00 19994330.275000009686 29000000.007999990135 27869999.992999970913 3951617.088999987114 60427.857777654 2024-04-27T20:35:11.989311+00:00 19994330.278999980539 28999999.995000001043 27869999.994000021368 3958170.952999948990 60427.857789130 2024-04-27T20:35:12.980815+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3956949.967000008095 60427.857800784 2024-04-27T20:35:13.987694+00:00 19994330.279000010341 29000000.023999989033 27870000.087000008672 3947789.024999976158 60427.857812259 2024-04-27T20:35:14.979197+00:00 19994330.275999989361 28999999.995999988168 27869999.944999989122 3949656.031000018120 60427.857823913 2024-04-27T20:35:15.986076+00:00 19994330.275999989361 29000000.000999990851 27869999.979000028223 3955176.884999989998 60427.857835389 2024-04-27T20:35:16.977580+00:00 19994330.275000009686 29000000.013999998569 27870000.025999959558 3949915.055999993812 60427.857847042 2024-04-27T20:35:17.984459+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3947932.035000085831 60427.857858518 2024-04-27T20:35:18.975962+00:00 19994330.278000000864 29000000.013999998569 27870000.040000021458 3951252.967999935150 60427.857870177 2024-04-27T20:35:19.983337+00:00 19994330.273999989033 28999999.985000010580 27869999.989000018686 3955921.022000073921 60427.857881831 2024-04-27T20:35:20.990217+00:00 19994330.275000039488 28999999.998000029474 27870000.000999931246 3952314.953999996185 60427.857893301 2024-04-27T20:35:21.981223+00:00 19994330.276999950409 29000000.021999958903 27869999.986999988556 3954426.072999954224 60427.857904960 2024-04-27T20:35:22.988599+00:00 19994330.272999998182 28999999.967000011355 27869999.950000051409 3948091.019999980927 60427.857916436 2024-04-27T20:35:23.980102+00:00 19994330.280000030994 29000000.014999989420 27870000.004999998957 3950897.899000049103 60427.857928090 2024-04-27T20:35:24.986981+00:00 19994330.273999989033 28999999.993000030518 27869999.985000010580 3949989.009999989998 60427.857939566 2024-04-27T20:35:25.978485+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3952399.046000003815 60427.857951220 2024-04-27T20:35:26.985364+00:00 19994330.273999989033 28999999.977999929339 27869999.977000001818 3950632.023999928962 60427.857962695 2024-04-27T20:35:27.976866+00:00 19994330.273999989033 28999999.978000041097 27870000.011999960989 3947928.965000032913 60427.857974349 2024-04-27T20:35:28.983746+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3951134.988000034820 60427.857985825 2024-04-27T20:35:29.975249+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3946929.072999954224 60427.857997484 2024-04-27T20:35:30.982624+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3948098.871999979019 60427.858009138 2024-04-27T20:35:31.989504+00:00 19994330.275000039488 28999999.998000029474 27870000.032999988645 3949896.136000037193 60427.858020613 2024-04-27T20:35:32.981006+00:00 19994330.276999950409 29000000.006999969482 27869999.940999981016 3948744.863000034820 60427.858032267 2024-04-27T20:35:33.987886+00:00 19994330.274000048637 29000000.006999969482 27870000.006000038236 3954433.033999919891 60427.858043743 2024-04-27T20:35:34.979388+00:00 19994330.274999979883 29000000.004000071436 27870000.064000010490 3952360.967000008095 60427.858055396 2024-04-27T20:35:35.986268+00:00 19994330.276000019163 28999999.993000030518 27869999.930999990553 3951222.103000044823 60427.858066872 2024-04-27T20:35:36.977771+00:00 19994330.278999920934 28999999.989999890327 27870000.013000011444 3945570.945999999996 60427.858078532 2024-04-27T20:35:37.985147+00:00 19994330.275000099093 28999999.995000001043 27869999.962000008672 3954059.012999999803 60427.858090002 2024-04-27T20:35:38.976154+00:00 19994330.274999979883 29000000.001000050455 27870000.019999980927 3951417.075999999885 60427.858101661 2024-04-27T20:35:39.983529+00:00 19994330.276000019163 29000000.036000009626 27870000.035000000149 3949144.914999999106 60427.858113131 2024-04-27T20:35:40.974536+00:00 19994330.276999950409 29000000.000000000000 27870000.029999990016 3954173.005000000820 60427.858124791 2024-04-27T20:35:41.981912+00:00 19994330.272999998182 28999999.973000049591 27869999.949000008404 3947286.989000000060 60427.858136450 2024-04-27T20:35:42.989287+00:00 19994330.278000000864 28999999.989999998361 27870000.002999991179 3949632.030999999028 60427.858147920 2024-04-27T20:35:43.980294+00:00 19994330.276999950409 29000000.010999999940 27869999.983000010252 3948362.969000000972 60427.858159579 2024-04-27T20:35:44.987669+00:00 19994330.275000099093 29000000.024999991059 27870000.046999990940 3951799.073000003118 60427.858171050 2024-04-27T20:35:45.978676+00:00 19994330.273999929428 28999999.989000011235 27870000.011000011116 3953636.936999998987 60427.858182709 2024-04-27T20:35:46.986051+00:00 19994330.277000069618 28999999.987999990582 27870000.002999991179 3951710.064999998081 60427.858194179 2024-04-27T20:35:47.977059+00:00 19994330.278999920934 29000000.015999998897 27869999.935999989510 3952634.901000001002 60427.858205838 2024-04-27T20:35:48.984434+00:00 19994330.274999979883 29000000.008999999613 27870000.090000029653 3951810.164999999106 60427.858217314 2024-04-27T20:35:49.975937+00:00 19994330.275000099093 28999999.981999989599 27869999.965999960899 3954152.906999997795 60427.858228968 2024-04-27T20:35:50.982816+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3953842.856000006199 60427.858240438 2024-04-27T20:35:51.973824+00:00 19994330.276000019163 28999999.986000001431 27869999.972999989986 3946990.140999995172 60427.858252097 2024-04-27T20:35:52.981199+00:00 19994330.275999899954 29000000.008999999613 27869999.992999970913 3947774.094999998808 60427.858263757 2024-04-27T20:35:53.988574+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3946485.858999996912 60427.858275227 2024-04-27T20:35:54.979581+00:00 19994330.275000099093 29000000.008000019938 27869999.951999958605 3959514.016000003088 60427.858286886 2024-04-27T20:35:55.986956+00:00 19994330.275999899954 29000000.000000000000 27869999.999000009149 3953133.063000007998 60427.858298362 2024-04-27T20:35:56.978459+00:00 19994330.275000099093 28999999.972999989986 27870000.000999990851 3948872.964000002015 60427.858310015 2024-04-27T20:35:57.985339+00:00 19994330.274999979883 29000000.005999978632 27870000.043000038713 3951816.013999999035 60427.858321491 2024-04-27T20:35:58.976842+00:00 19994330.278000000864 29000000.006000038236 27869999.962999939919 3948182.020999997854 60427.858333145 2024-04-27T20:35:59.983721+00:00 19994330.276000000536 29000000.012999951839 27870000.043000098318 3948472.938999996055 60427.858344621 2024-04-27T20:36:00.975224+00:00 19994330.276000000536 28999999.999000068754 27869999.990999940783 3954467.021999999881 60427.858356274 2024-04-27T20:36:01.982103+00:00 19994330.275999989361 28999999.996999979019 27869999.980999950320 3954007.009000002872 60427.858367934 2024-04-27T20:36:02.989479+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3948073.060000001919 60427.858379404 2024-04-27T20:36:03.980485+00:00 19994330.275999989361 29000000.000999931246 27869999.967000011355 3951312.955999999773 60427.858391063 2024-04-27T20:36:04.987861+00:00 19994330.276000011712 28999999.993000030518 27869999.991000059992 3951530.976999998093 60427.858402533 2024-04-27T20:36:05.978868+00:00 19994330.276999998838 28999999.991999980062 27870000.005999919027 3949590.947999998927 60427.858414193 2024-04-27T20:36:06.986244+00:00 19994330.275999989361 29000000.026000019163 27870000.002000089735 3950743.000000000000 60427.858425663 2024-04-27T20:36:07.977251+00:00 19994330.272000011057 28999999.986999988556 27869999.977999929339 3949875.060000001919 60427.858437322 2024-04-27T20:36:08.984626+00:00 19994330.275000009686 28999999.993000030518 27870000.034000039101 3951191.836999997031 60427.858448792 2024-04-27T20:36:09.975633+00:00 19994330.278000000864 29000000.005999919027 27869999.957000020891 3951572.164000004996 60427.858460451 2024-04-27T20:36:10.983008+00:00 19994330.275999989361 28999999.997000098228 27870000.049999948591 3957320.908999979030 60427.858471922 2024-04-27T20:36:11.974016+00:00 19994330.277000010014 28999999.990999940783 27869999.958000060171 3950976.021000028122 60427.858483581 2024-04-27T20:36:12.981390+00:00 19994330.275999959558 29000000.011000040919 27870000.024999979883 3954048.040999978781 60427.858495240 2024-04-27T20:36:13.988766+00:00 19994330.274000048637 28999999.988999959081 27869999.998000029474 3950968.041000009049 60427.858506710 2024-04-27T20:36:14.979773+00:00 19994330.275999959558 29000000.034000039101 27870000.018000010401 3952397.949999988079 60427.858518369 2024-04-27T20:36:15.987148+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3949172.034999995958 60427.858529840 2024-04-27T20:36:16.978155+00:00 19994330.276000019163 28999999.991000059992 27869999.912999991328 3952989.942000002135 60427.858541499 2024-04-27T20:36:17.985531+00:00 19994330.278000000864 28999999.995000001043 27870000.062999960035 3948375.080000013113 60427.858552975 2024-04-27T20:36:18.977034+00:00 19994330.273999989033 28999999.991999980062 27869999.978000000119 3950308.951000005007 60427.858564629 2024-04-27T20:36:19.983913+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3953176.037999988068 60427.858576105 2024-04-27T20:36:20.975416+00:00 19994330.276000019163 29000000.025000009686 27870000.022999998182 3949796.993000001181 60427.858587758 2024-04-27T20:36:21.982294+00:00 19994330.274999979883 28999999.991000000387 27869999.961000010371 3950522.988999993075 60427.858599234 2024-04-27T20:36:22.973799+00:00 19994330.278000060469 28999999.981999989599 27870000.014999989420 3951803.933000028133 60427.858610888 2024-04-27T20:36:23.980678+00:00 19994330.276999950409 29000000.002000018954 27869999.977000001818 3950284.995999991894 60427.858622547 2024-04-27T20:36:24.988053+00:00 19994330.274000048637 29000000.001999970526 27870000.041000008583 3950270.016000003088 60427.858634017 2024-04-27T20:36:25.979060+00:00 19994330.274999920279 28999999.988000009209 27869999.972999989986 3949210.058999984991 60427.858645676 2024-04-27T20:36:26.986435+00:00 19994330.276000019163 29000000.027000010014 27870000.040000021458 3952802.009000002872 60427.858657146 2024-04-27T20:36:27.977443+00:00 19994330.277000069618 29000000.002999991179 27869999.959999978542 3951565.877000004053 60427.858668806 2024-04-27T20:36:28.984818+00:00 19994330.276999950409 28999999.968999978155 27869999.994000021368 3949408.037999988068 60427.858680281 2024-04-27T20:36:29.976321+00:00 19994330.276000019163 29000000.001000050455 27870000.065999981016 3953027.040000020992 60427.858691935 2024-04-27T20:36:30.983200+00:00 19994330.276999950409 29000000.015999969095 27869999.962999999523 3953473.993999987841 60427.858703411 2024-04-27T20:36:31.974703+00:00 19994330.272999998182 29000000.013000011444 27870000.010999981314 3947954.972999989986 60427.858715065 2024-04-27T20:36:32.981582+00:00 19994330.272000070661 28999999.991999980062 27869999.988000039011 3948612.084000021219 60427.858726724 2024-04-27T20:36:33.988958+00:00 19994330.279999971390 28999999.977000001818 27869999.935999989510 3949533.955999999773 60427.858738194 2024-04-27T20:36:34.979965+00:00 19994330.279999971390 29000000.032999988645 27870000.065999981016 3952433.037000000011 60427.858749853 2024-04-27T20:36:35.987340+00:00 19994330.276000019163 28999999.988000039011 27870000.007000029087 3950168.919000000227 60427.858761329 2024-04-27T20:36:36.978843+00:00 19994330.272999998182 29000000.004000011832 27869999.944999929518 3950983.960999995004 60427.858772983 2024-04-27T20:36:37.985722+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3954360.076000005007 60427.858784459 2024-04-27T20:36:38.977226+00:00 19994330.275999899954 29000000.015999909490 27869999.994000080973 3953521.000999987125 60427.858796112 2024-04-27T20:36:39.984105+00:00 19994330.276000019163 28999999.988000039011 27870000.078999999911 3954776.969000012148 60427.858807588 2024-04-27T20:36:40.975608+00:00 19994330.279000040144 28999999.983999971300 27869999.970999959856 3953139.065999985207 60427.858819242 2024-04-27T20:36:41.982487+00:00 19994330.274999979883 29000000.001999970526 27869999.978000041097 3952783.994000018109 60427.858830717 2024-04-27T20:36:42.973991+00:00 19994330.274999979883 29000000.007000088692 27869999.985999941826 3952391.002999991179 60427.858842377 2024-04-27T20:36:43.981365+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3953606.025999993086 60427.858854031 2024-04-27T20:36:44.988245+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3947863.931999980938 60427.858865506 2024-04-27T20:36:45.979748+00:00 19994330.276000019163 28999999.992999911308 27869999.995000001043 3950374.045000017155 60427.858877160 2024-04-27T20:36:46.986627+00:00 19994330.274999979883 28999999.996000051498 27869999.997000098228 3947587.050999999046 60427.858888636 2024-04-27T20:36:47.978130+00:00 19994330.277000069618 29000000.018999930471 27870000.036999940872 3951921.940999985207 60427.858900295 2024-04-27T20:36:48.985506+00:00 19994330.276000019163 29000000.000000000000 27869999.922000050545 3947738.024000049103 60427.858911765 2024-04-27T20:36:49.976513+00:00 19994330.276999950409 28999999.985000010580 27870000.041999939829 3951287.957999945153 60427.858923425 2024-04-27T20:36:50.983888+00:00 19994330.274000048637 29000000.009999990463 27870000.075999978930 3955998.990000010002 60427.858934895 2024-04-27T20:36:51.974895+00:00 19994330.276999950409 29000000.006000038236 27869999.947000030428 3952486.031000018120 60427.858946554 2024-04-27T20:36:52.982271+00:00 19994330.278000000864 28999999.973999980837 27869999.940000060946 3947969.013000010978 60427.858958024 2024-04-27T20:36:53.973278+00:00 19994330.276999998838 29000000.019999980927 27869999.995000001043 3950219.023999989033 60427.858969684 2024-04-27T20:36:54.980652+00:00 19994330.271999999881 28999999.996000051498 27870000.038999918848 3948996.948000013828 60427.858981343 2024-04-27T20:36:55.988028+00:00 19994330.277000010014 28999999.980000019073 27869999.991000059992 3945560.000000000000 60427.858992813 2024-04-27T20:36:56.979035+00:00 19994330.274999991059 29000000.039000000805 27870000.019000001252 3956313.969999969006 60427.859004472 2024-04-27T20:36:57.986411+00:00 19994330.278000000864 28999999.978000000119 27869999.980999998748 3954037.974000037182 60427.859015943 2024-04-27T20:36:58.977418+00:00 19994330.275000009686 28999999.989000011235 27870000.013999998569 3951175.111999989022 60427.859027602 2024-04-27T20:36:59.984793+00:00 19994330.275000009686 28999999.993000000715 27869999.995000001043 3947760.043999969959 60427.859039072 2024-04-27T20:37:00.975800+00:00 19994330.275999989361 29000000.030000001192 27870000.005000010133 3950975.916000009049 60427.859050731 2024-04-27T20:37:01.983174+00:00 19994330.275000009686 29000000.004000011832 27870000.000000000000 3954457.915000020992 60427.859062207 2024-04-27T20:37:02.974679+00:00 19994330.275000009686 29000000.000999990851 27869999.998999979347 3949101.089999973774 60427.859073866 2024-04-27T20:37:03.982054+00:00 19994330.278999980539 28999999.997999999672 27870000.027000010014 3949191.916000009049 60427.859085336 2024-04-27T20:37:04.973061+00:00 19994330.275999989361 28999999.986999988556 27870000.018999990076 3951210.012000023853 60427.859096996 2024-04-27T20:37:05.980435+00:00 19994330.273999989033 28999999.977000031620 27869999.934999968857 3946663.009999989998 60427.859108649 2024-04-27T20:37:06.987315+00:00 19994330.275000039488 29000000.022000011057 27870000.037000000477 3949383.083000003826 60427.859120125 2024-04-27T20:37:07.978819+00:00 19994330.275999959558 28999999.998999949545 27869999.998000029474 3952820.011999965180 60427.859131785 2024-04-27T20:37:08.986194+00:00 19994330.276000019163 28999999.995000001043 27869999.961000028998 3948058.987000048161 60427.859143255 2024-04-27T20:37:09.977201+00:00 19994330.279999971390 28999999.989000018686 27870000.003999948502 3954305.011999965180 60427.859154914 2024-04-27T20:37:10.984576+00:00 19994330.274000048637 29000000.022000011057 27870000.080000039190 3951865.835000038147 60427.859166384 2024-04-27T20:37:11.975583+00:00 19994330.276999950409 28999999.977999988943 27869999.889999989420 3947823.171999990940 60427.859178043 2024-04-27T20:37:12.982959+00:00 19994330.272000011057 29000000.028999980539 27870000.052999969572 3952587.946999967098 60427.859189514 2024-04-27T20:37:13.973966+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3950019.057000041008 60427.859201173 2024-04-27T20:37:14.981341+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3950848.923999965191 60427.859212826 2024-04-27T20:37:15.988220+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3955855.083000003826 60427.859224302 2024-04-27T20:37:16.979723+00:00 19994330.277000010014 29000000.019000049680 27870000.006999969482 3952204.856000006199 60427.859235956 2024-04-27T20:37:17.986602+00:00 19994330.273999989033 28999999.998999949545 27870000.044000029564 3953118.194999992847 60427.859247432 2024-04-27T20:37:18.978105+00:00 19994330.275999959558 28999999.970999959856 27869999.978000041097 3950237.944000006188 60427.859259091 2024-04-27T20:37:19.985480+00:00 19994330.273000061512 29000000.025000099093 27870000.006999969482 3953614.944000006188 60427.859270561 2024-04-27T20:37:20.976488+00:00 19994330.281000021845 28999999.995999928564 27869999.998000029474 3950769.935999989975 60427.859282215 2024-04-27T20:37:21.983367+00:00 19994330.276999950409 28999999.999000068754 27870000.070999979973 3951316.098999977112 60427.859293691 2024-04-27T20:37:22.974871+00:00 19994330.272999998182 28999999.992999911308 27869999.940000060946 3950210.925000011921 60427.859305350 2024-04-27T20:37:23.982246+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3951212.099000037182 60427.859316820 2024-04-27T20:37:24.973253+00:00 19994330.278000000864 29000000.034999970347 27870000.019999980927 3958298.903999983799 60427.859328480 2024-04-27T20:37:25.980628+00:00 19994330.277000069618 28999999.973000049591 27869999.978999968618 3950296.020999968052 60427.859340133 2024-04-27T20:37:26.987507+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3951450.975000023842 60427.859351609 2024-04-27T20:37:27.979010+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3952073.045000017155 60427.859363263 2024-04-27T20:37:28.985890+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3956102.050999999046 60427.859374738 2024-04-27T20:37:29.977393+00:00 19994330.273999929428 28999999.995000001043 27869999.978999968618 3948521.946999967098 60427.859386392 2024-04-27T20:37:30.984272+00:00 19994330.277000069618 29000000.004999998957 27870000.060000058264 3949535.036000012886 60427.859397868 2024-04-27T20:37:31.975775+00:00 19994330.279999971390 28999999.993000030518 27869999.964999910444 3956490.974000037182 60427.859409527 2024-04-27T20:37:32.983150+00:00 19994330.274999979883 28999999.998000029474 27870000.005000110716 3952094.005999981891 60427.859420997 2024-04-27T20:37:33.974157+00:00 19994330.276000019163 28999999.991000000387 27870000.020999908447 3950241.886999965180 60427.859432657 2024-04-27T20:37:34.981533+00:00 19994330.272999998182 29000000.017000000924 27869999.949000000954 3955357.063000022899 60427.859444126 2024-04-27T20:37:35.972540+00:00 19994330.274999979883 28999999.982000008225 27870000.006000000983 3954803.952000021935 60427.859455786 2024-04-27T20:37:36.979915+00:00 19994330.279000040144 29000000.024999991059 27870000.046000000089 3949850.180999993812 60427.859467445 2024-04-27T20:37:37.987290+00:00 19994330.272999998182 29000000.002000000328 27869999.982000008225 3953428.902000010014 60427.859478916 2024-04-27T20:37:38.978298+00:00 19994330.279999971390 28999999.981999989599 27870000.002999991179 3951706.978999971878 60427.859490575 2024-04-27T20:37:39.985673+00:00 19994330.274999979883 29000000.013999998569 27870000.021000001580 3953470.000999987125 60427.859502045 2024-04-27T20:37:40.976680+00:00 19994330.272999998182 28999999.997999999672 27870000.002000000328 3951481.971000016201 60427.859513704 2024-04-27T20:37:41.984055+00:00 19994330.274000048637 29000000.008000019938 27869999.967000011355 3952168.050000011921 60427.859525174 2024-04-27T20:37:42.975062+00:00 19994330.278000000864 28999999.987999979407 27870000.055000010878 3950729.032999991905 60427.859536834 2024-04-27T20:37:43.982437+00:00 19994330.276999950409 28999999.988000039011 27869999.923000011593 3947356.927999972831 60427.859548309 2024-04-27T20:37:44.973940+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3948791.106999992859 60427.859559963 2024-04-27T20:37:45.980820+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3948317.890000044834 60427.859571439 2024-04-27T20:37:46.972323+00:00 19994330.271999999881 28999999.995000001043 27870000.032999988645 3951291.053999959957 60427.859583098 2024-04-27T20:37:47.979698+00:00 19994330.274999998510 28999999.991000000387 27869999.990000009537 3950606.966000020970 60427.859594752 2024-04-27T20:37:48.986577+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3948549.093999981880 60427.859606228 2024-04-27T20:37:49.978081+00:00 19994330.276999998838 28999999.991999980062 27869999.964999970049 3949410.944999992847 60427.859617881 2024-04-27T20:37:50.984960+00:00 19994330.276999998838 28999999.983000040054 27870000.050000008196 3952595.000000000000 60427.859629357 2024-04-27T20:37:51.976463+00:00 19994330.277000010014 29000000.035000029951 27869999.999000009149 3950509.906000078190 60427.859641016 2024-04-27T20:37:52.983838+00:00 19994330.271999981254 29000000.028000000864 27869999.984000030905 3955905.006999969017 60427.859652487 2024-04-27T20:37:53.974846+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3954537.069000006188 60427.859664146 2024-04-27T20:37:54.982220+00:00 19994330.279000010341 28999999.966999888420 27870000.003000020981 3953714.077000021935 60427.859675616 2024-04-27T20:37:55.973228+00:00 19994330.273999989033 29000000.002000089735 27869999.949000000954 3956658.937999964226 60427.859687275 2024-04-27T20:37:56.980603+00:00 19994330.277000010014 29000000.004999998957 27870000.095000028610 3952447.853999971878 60427.859698929 2024-04-27T20:37:57.987482+00:00 19994330.276999980211 28999999.998999949545 27869999.927000049502 3949149.128000020981 60427.859710405 2024-04-27T20:37:58.978985+00:00 19994330.272000011057 29000000.014999989420 27869999.990999940783 3951614.973999977112 60427.859722059 2024-04-27T20:37:59.985865+00:00 19994330.276999980211 28999999.977000001818 27870000.034999970347 3951388.993000030983 60427.859733535 2024-04-27T20:38:00.977368+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3951873.039999961853 60427.859745194 2024-04-27T20:38:01.984743+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3949246.986000061035 60427.859756664 2024-04-27T20:38:02.975750+00:00 19994330.272999938577 28999999.996999979019 27869999.993000030518 3953208.043999909889 60427.859768323 2024-04-27T20:38:03.983126+00:00 19994330.276000019163 28999999.998999949545 27870000.034000039101 3950540.975000023842 60427.859779793 2024-04-27T20:38:04.974132+00:00 19994330.272999998182 29000000.016000028700 27869999.981999989599 3954888.152999997139 60427.859791453 2024-04-27T20:38:05.981508+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3953567.856000065804 60427.859802923 2024-04-27T20:38:06.972514+00:00 19994330.275999959558 29000000.000000000000 27869999.999000068754 3948255.995000004768 60427.859814582 2024-04-27T20:38:07.979889+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3946946.921000003815 60427.859826242 2024-04-27T20:38:08.987264+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3953555.965999960899 60427.859837711 2024-04-27T20:38:09.978273+00:00 19994330.271000031382 29000000.029999971390 27870000.065999981016 3951533.093000053894 60427.859849371 2024-04-27T20:38:10.985648+00:00 19994330.274999979883 28999999.982000000775 27869999.989000078291 3951963.010999917984 60427.859860847 2024-04-27T20:38:11.977151+00:00 19994330.278000000864 28999999.992000009865 27870000.009999990463 3950914.045000075828 60427.859872500 2024-04-27T20:38:12.984030+00:00 19994330.280000030994 29000000.005999989808 27869999.972999930382 3948869.019999980927 60427.859883976 2024-04-27T20:38:13.975532+00:00 19994330.274000048637 29000000.036000009626 27870000.037999998778 3953095.890999913216 60427.859895630 2024-04-27T20:38:14.982412+00:00 19994330.276999950409 28999999.976999979466 27870000.015999998897 3950214.067000031006 60427.859907106 2024-04-27T20:38:15.973915+00:00 19994330.274000048637 28999999.987000018358 27869999.993999999017 3952913.976000071038 60427.859918759 2024-04-27T20:38:16.980795+00:00 19994330.274999979883 28999999.989999979734 27869999.949000000954 3953578.990000010002 60427.859930235 2024-04-27T20:38:17.972298+00:00 19994330.276000019163 29000000.021000001580 27870000.020000010729 3949474.974999905098 60427.859941889 2024-04-27T20:38:18.979178+00:00 19994330.276999950409 28999999.989000018686 27870000.015999998897 3953500.031000018120 60427.859953548 2024-04-27T20:38:19.986553+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3947192.934000014793 60427.859965024 2024-04-27T20:38:20.978056+00:00 19994330.269999980927 28999999.999000009149 27869999.991000000387 3952913.921000003815 60427.859976677 2024-04-27T20:38:21.984935+00:00 19994330.277000069618 29000000.009999990463 27869999.997000008821 3950699.032999991905 60427.859988153 2024-04-27T20:38:22.976438+00:00 19994330.273999929428 29000000.003000020981 27869999.990999970585 3952884.123000026215 60427.859999807 2024-04-27T20:38:23.983317+00:00 19994330.280000090599 28999999.968999978155 27870000.022000011057 3950241.944000006188 60427.860011282 2024-04-27T20:38:24.974821+00:00 19994330.278000000864 29000000.055000010878 27870000.008000019938 3948746.014999986161 60427.860022936 2024-04-27T20:38:25.981699+00:00 19994330.273999929428 28999999.959999978542 27869999.939000010490 3950407.939999938011 60427.860034412 2024-04-27T20:38:26.973203+00:00 19994330.276000019163 29000000.017000019550 27870000.016999959946 3950162.151000022888 60427.860046066 2024-04-27T20:38:27.980082+00:00 19994330.274000048637 29000000.001999970526 27870000.053000029176 3950805.007000089157 60427.860057542 2024-04-27T20:38:28.971584+00:00 19994330.276999950409 28999999.984999950975 27869999.991000000387 3948512.857999920845 60427.860069195 2024-04-27T20:38:29.978464+00:00 19994330.276999950409 29000000.027000069618 27869999.994000021368 3953825.949000000954 60427.860080855 2024-04-27T20:38:30.985840+00:00 19994330.277000069618 28999999.978999968618 27869999.960999969393 3953976.110000013839 60427.860092330 2024-04-27T20:38:31.977342+00:00 19994330.273999929428 29000000.000000000000 27870000.028000000864 3951382.047999978065 60427.860103984 2024-04-27T20:38:32.984222+00:00 19994330.275000099093 29000000.003000020981 27869999.961000028998 3947613.920000075828 60427.860115460 2024-04-27T20:38:33.975725+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3949491.055999993812 60427.860127119 2024-04-27T20:38:34.983101+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3950275.946999907028 60427.860138589 2024-04-27T20:38:35.974108+00:00 19994330.273999929428 28999999.995999928564 27870000.036999940872 3950331.007000089157 60427.860150249 2024-04-27T20:38:36.981483+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3947378.133999944199 60427.860161719 2024-04-27T20:38:37.972490+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3949183.986999989022 60427.860173378 2024-04-27T20:38:38.979865+00:00 19994330.274000048637 29000000.013000011444 27870000.032000061125 3951333.968999981880 60427.860185032 2024-04-27T20:38:39.986745+00:00 19994330.276000019163 28999999.970000028610 27869999.930999990553 3957018.917000054847 60427.860196508 2024-04-27T20:38:40.978248+00:00 19994330.276000000536 29000000.026999950409 27870000.064999941736 3948143.047999978065 60427.860208167 2024-04-27T20:38:41.985622+00:00 19994330.276999998838 28999999.996999979019 27869999.981000069529 3952162.016000031959 60427.860219637 2024-04-27T20:38:42.976630+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3952987.907999991905 60427.860231291 2024-04-27T20:38:43.983509+00:00 19994330.274999998510 28999999.996000051498 27870000.028000000864 3952497.041999936104 60427.860242766 2024-04-27T20:38:44.975012+00:00 19994330.274000000209 29000000.021999958903 27870000.005999919027 3955403.992000102997 60427.860254420 2024-04-27T20:38:45.981892+00:00 19994330.275999989361 29000000.000000000000 27869999.991000059992 3952885.080999969970 60427.860265896 2024-04-27T20:38:46.973395+00:00 19994330.275999989361 28999999.995000001043 27870000.018999930471 3950259.980000019073 60427.860277555 2024-04-27T20:38:47.980770+00:00 19994330.277000010014 28999999.986999999732 27869999.971999999136 3949649.990000010002 60427.860289025 2024-04-27T20:38:48.971777+00:00 19994330.275999989361 28999999.999000009149 27870000.032000061125 3953861.913999915123 60427.860300685 2024-04-27T20:38:49.979153+00:00 19994330.277000010014 29000000.023999989033 27870000.057999968529 3951728.078000069130 60427.860312338 2024-04-27T20:38:50.986032+00:00 19994330.275000009686 28999999.985000010580 27869999.940000060946 3951382.983999968041 60427.860323814 2024-04-27T20:38:51.977535+00:00 19994330.275000009686 28999999.956999991089 27869999.963999990374 3954541.067999958992 60427.860335468 2024-04-27T20:38:52.984414+00:00 19994330.276999980211 29000000.035000000149 27870000.046999998391 3948093.802000045776 60427.860346944 2024-04-27T20:38:53.975917+00:00 19994330.275999989361 29000000.017000019550 27869999.949000000954 3954762.090999960899 60427.860358603 2024-04-27T20:38:54.983292+00:00 19994330.276000019163 28999999.993999991566 27870000.057000000030 3955583.095000029076 60427.860370073 2024-04-27T20:38:55.974300+00:00 19994330.277000010014 28999999.993999991566 27870000.002000000328 3954344.965000032913 60427.860381732 2024-04-27T20:38:56.981675+00:00 19994330.273999989033 28999999.995000030845 27869999.985000010580 3951863.026999949943 60427.860393202 2024-04-27T20:38:57.972682+00:00 19994330.274999979883 28999999.993999961764 27869999.926999989897 3952334.896000028122 60427.860404862 2024-04-27T20:38:58.980057+00:00 19994330.275000039488 28999999.998000029474 27870000.027000010014 3949847.159000039101 60427.860416332 2024-04-27T20:38:59.971064+00:00 19994330.279999971390 29000000.015999969095 27870000.040999978781 3949086.868999958038 60427.860427991 2024-04-27T20:39:00.978439+00:00 19994330.277000010014 28999999.979000028223 27869999.957000020891 3951991.057999968994 60427.860439645 2024-04-27T20:39:01.985319+00:00 19994330.272000011057 29000000.013000011444 27870000.059999998659 3949606.942000031006 60427.860451121 2024-04-27T20:39:02.976822+00:00 19994330.275999959558 29000000.020999971777 27869999.996999979019 3954062.998000026215 60427.860462775 2024-04-27T20:39:03.983701+00:00 19994330.280000030994 28999999.981000009924 27869999.948000010103 3952552.914999961853 60427.860474250 2024-04-27T20:39:04.975204+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3953453.154999970924 60427.860485904 2024-04-27T20:39:05.982083+00:00 19994330.275000039488 29000000.015999969095 27869999.970000028610 3948683.925999999046 60427.860497380 2024-04-27T20:39:06.973587+00:00 19994330.275999959558 29000000.001000050455 27870000.017999950796 3951743.991999983788 60427.860509039 2024-04-27T20:39:07.980962+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3953773.976000071038 60427.860520509 2024-04-27T20:39:08.971969+00:00 19994330.272999998182 28999999.983000040054 27869999.978000041097 3953033.046000003815 60427.860532168 2024-04-27T20:39:09.979344+00:00 19994330.281000021845 29000000.004999998957 27870000.035999950022 3950508.018000007141 60427.860543822 2024-04-27T20:39:10.986224+00:00 19994330.278000000864 28999999.991999980062 27869999.987000048161 3950223.945999979973 60427.860555298 2024-04-27T20:39:11.977727+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3951572.021999955177 60427.860566951 2024-04-27T20:39:12.984606+00:00 19994330.275999899954 29000000.001000050455 27870000.034999970347 3952205.907000064850 60427.860578427 2024-04-27T20:39:13.976109+00:00 19994330.275000099093 29000000.015999909490 27869999.978999968618 3951208.100000023842 60427.860590087 2024-04-27T20:39:14.983485+00:00 19994330.275999899954 28999999.990000009537 27869999.964000109583 3950487.030999898911 60427.860601556 2024-04-27T20:39:15.974491+00:00 19994330.277000069618 28999999.999000068754 27870000.053999900818 3947974.085000038147 60427.860613216 2024-04-27T20:39:16.981867+00:00 19994330.274999979883 28999999.997999910265 27869999.940000060946 3949823.858000040054 60427.860624692 2024-04-27T20:39:17.973370+00:00 19994330.279999971390 29000000.009000059217 27870000.078999999911 3945697.075999975204 60427.860636346 2024-04-27T20:39:18.980249+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3951945.934999942780 60427.860647821 2024-04-27T20:39:19.971752+00:00 19994330.272000070661 28999999.977000001818 27869999.963000059128 3951058.032000064850 60427.860659475 2024-04-27T20:39:20.978632+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3949329.967999935150 60427.860671134 2024-04-27T20:39:21.986007+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3951586.022000073921 60427.860682610 2024-04-27T20:39:22.977510+00:00 19994330.275999899954 28999999.981999989599 27869999.978000041097 3951371.957999945153 60427.860694264 2024-04-27T20:39:23.984389+00:00 19994330.277000069618 29000000.024000048637 27870000.010999921709 3953631.149000049103 60427.860705739 2024-04-27T20:39:24.975891+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3949536.842999935150 60427.860717399 2024-04-27T20:39:25.983267+00:00 19994330.274999979883 28999999.978000000119 27869999.990000009537 3951397.110000013839 60427.860728869 2024-04-27T20:39:26.974275+00:00 19994330.277000069618 29000000.000000011176 27869999.925000071526 3953605.957000017166 60427.860740528 2024-04-27T20:39:27.981650+00:00 19994330.276999950409 29000000.006999999285 27870000.024999979883 3948372.963999987114 60427.860751999 2024-04-27T20:39:28.972657+00:00 19994330.274999979883 28999999.998999979347 27870000.067999958992 3951745.960000038147 60427.860763658 2024-04-27T20:39:29.980032+00:00 19994330.277000069618 29000000.015000019222 27869999.981999989599 3951405.064999938011 60427.860775134 2024-04-27T20:39:30.971535+00:00 19994330.272999998182 28999999.979999989271 27870000.006999999285 3947545.951000093948 60427.860786787 2024-04-27T20:39:31.978414+00:00 19994330.276000019163 29000000.004999998957 27869999.986999999732 3950878.021999955177 60427.860798446 2024-04-27T20:39:32.985790+00:00 19994330.275999899954 28999999.993000000715 27870000.034000001848 3951245.932999968994 60427.860809917 2024-04-27T20:39:33.976797+00:00 19994330.277000069618 28999999.997999999672 27869999.974999990314 3950174.121000051033 60427.860821576 2024-04-27T20:39:34.984172+00:00 19994330.274999998510 29000000.004999998957 27869999.978999998420 3949507.944000006188 60427.860833052 2024-04-27T20:39:35.975676+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3951433.103999971878 60427.860844705 2024-04-27T20:39:36.982554+00:00 19994330.274999998510 29000000.008000019938 27870000.012999981642 3951606.952000021935 60427.860856181 2024-04-27T20:39:37.974058+00:00 19994330.276000011712 29000000.012999951839 27870000.002000000328 3955533.914000033867 60427.860867835 2024-04-27T20:39:38.980937+00:00 19994330.275999989361 29000000.008999999613 27870000.002000000328 3953241.108999968041 60427.860879310 2024-04-27T20:39:39.972440+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3950652.945999979973 60427.860890970 2024-04-27T20:39:40.979816+00:00 19994330.275999989361 28999999.993999961764 27869999.936999980360 3949136.988999962807 60427.860902440 2024-04-27T20:39:41.970822+00:00 19994330.272999998182 29000000.023999989033 27870000.083000000566 3947100.024000049103 60427.860914099 2024-04-27T20:39:42.978198+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3955401.988000034820 60427.860925753 2024-04-27T20:39:43.985077+00:00 19994330.277000010014 28999999.988999959081 27869999.974999960512 3955225.911999940872 60427.860937229 2024-04-27T20:39:44.976581+00:00 19994330.272999998182 29000000.018000010401 27869999.974000040442 3953451.133000016212 60427.860948889 2024-04-27T20:39:45.983955+00:00 19994330.278000000864 28999999.981999989599 27870000.066999968141 3953463.965999960899 60427.860960358 2024-04-27T20:39:46.974963+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3949018.878000020981 60427.860972018 2024-04-27T20:39:47.982338+00:00 19994330.275999959558 29000000.032000061125 27870000.039000030607 3952539.172999978065 60427.860983488 2024-04-27T20:39:48.973345+00:00 19994330.272999998182 28999999.982999920845 27870000.001999970526 3951571.986000061035 60427.860995147 2024-04-27T20:39:49.980720+00:00 19994330.276000019163 28999999.984000090510 27869999.987000048161 3954004.000999927986 60427.861006617 2024-04-27T20:39:50.971727+00:00 19994330.278999980539 29000000.005999919027 27869999.959999918938 3949525.902999997139 60427.861018277 2024-04-27T20:39:51.979102+00:00 19994330.273999989033 29000000.001000050455 27870000.054000020027 3950560.976000071038 60427.861029753 2024-04-27T20:39:52.970605+00:00 19994330.276000019163 28999999.993999961764 27869999.917999979109 3951351.019999980927 60427.861041406 2024-04-27T20:39:53.977485+00:00 19994330.276000019163 28999999.983000040054 27870000.057000041008 3953361.050999999046 60427.861053065 2024-04-27T20:39:54.984860+00:00 19994330.275999959558 29000000.011000040919 27870000.008000019938 3950691.019000052940 60427.861064541 2024-04-27T20:39:55.976364+00:00 19994330.273999989033 28999999.988999959081 27869999.950999978930 3950020.958999990951 60427.861076195 2024-04-27T20:39:56.983243+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3950213.125999927986 60427.861087671 2024-04-27T20:39:57.974746+00:00 19994330.280000030994 29000000.008999940008 27870000.049999948591 3949987.855000019073 60427.861099324 2024-04-27T20:39:58.981625+00:00 19994330.273999989033 28999999.993000030518 27869999.937000039965 3949985.044000030030 60427.861110800 2024-04-27T20:39:59.973128+00:00 19994330.274999979883 29000000.013999938965 27870000.108999971300 3952130.944000006188 60427.861122454 2024-04-27T20:40:00.980007+00:00 19994330.273999989033 28999999.967000011355 27869999.953000068665 3948766.088999987114 60427.861133929 2024-04-27T20:40:01.971510+00:00 19994330.277000069618 29000000.008999999613 27869999.967000011355 3945999.985999941826 60427.861145583 2024-04-27T20:40:02.978390+00:00 19994330.276000019163 29000000.010000001639 27870000.067999958992 3953586.942000031006 60427.861157243 2024-04-27T20:40:03.985765+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3952082.092000008095 60427.861168712 2024-04-27T20:40:04.976772+00:00 19994330.279000040144 29000000.006999999285 27870000.052000049502 3948674.930000067223 60427.861180372 2024-04-27T20:40:05.984147+00:00 19994330.270999908447 28999999.985000010580 27869999.936999920756 3950868.947999954224 60427.861191848 2024-04-27T20:40:06.975650+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3952121.029999970924 60427.861203501 2024-04-27T20:40:07.982530+00:00 19994330.279000040144 29000000.020000010729 27870000.039999961853 3950244.966000080109 60427.861214977 2024-04-27T20:40:08.974033+00:00 19994330.274999979883 28999999.986999988556 27869999.963000059128 3952705.054000000004 60427.861226631 2024-04-27T20:40:09.980912+00:00 19994330.276999950409 28999999.983000010252 27870000.006000000983 3951647.927999999840 60427.861238107 2024-04-27T20:40:10.972415+00:00 19994330.274000048637 29000000.006999969482 27870000.019999999553 3947934.091000000015 60427.861249760 2024-04-27T20:40:11.979294+00:00 19994330.278000000864 29000000.007000029087 27869999.988000009209 3951108.051999999210 60427.861261236 2024-04-27T20:40:12.970798+00:00 19994330.271999958903 29000000.000000000000 27869999.988999988884 3951468.006000000983 60427.861272896 2024-04-27T20:40:13.978173+00:00 19994330.277000069618 29000000.006999969482 27869999.973000001162 3948991.890999998897 60427.861284549 2024-04-27T20:40:14.985051+00:00 19994330.276999950409 28999999.989000018686 27870000.035000000149 3950715.982000000775 60427.861296025 2024-04-27T20:40:15.976555+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3952100.129999998957 60427.861307679 2024-04-27T20:40:16.983435+00:00 19994330.275999899954 28999999.984999950975 27869999.949999991804 3946653.941999997944 60427.861319155 2024-04-27T20:40:17.974938+00:00 19994330.276000019163 29000000.012000020593 27870000.009000029415 3950063.949000000954 60427.861330808 2024-04-27T20:40:18.981817+00:00 19994330.276000019163 28999999.997999969870 27870000.041999999434 3956354.078000002075 60427.861342284 2024-04-27T20:40:19.973320+00:00 19994330.274999979883 29000000.008000079542 27870000.014999989420 3949876.859999998938 60427.861353938 2024-04-27T20:40:20.980199+00:00 19994330.274999979883 28999999.967999938875 27869999.927999969572 3951995.096000000834 60427.861365413 2024-04-27T20:40:21.971702+00:00 19994330.276000019163 29000000.011000040919 27870000.044000029564 3948333.978000000119 60427.861377067 2024-04-27T20:40:22.978582+00:00 19994330.280000090599 29000000.032999988645 27869999.995999988168 3949564.071000001859 60427.861388543 2024-04-27T20:40:23.970085+00:00 19994330.269999980927 28999999.980000019073 27870000.049000021070 3950837.931999995839 60427.861400196 2024-04-27T20:40:24.976964+00:00 19994330.278000000864 29000000.006999969482 27869999.974999960512 3951435.987999998033 60427.861411856 2024-04-27T20:40:25.984339+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3952579.015000001062 60427.861423326 2024-04-27T20:40:26.975346+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3952009.019000009168 60427.861434985 2024-04-27T20:40:27.982722+00:00 19994330.271999958903 28999999.988000039011 27869999.993999961764 3951026.119999989867 60427.861446461 2024-04-27T20:40:28.974225+00:00 19994330.276000000536 28999999.983999971300 27869999.993000030518 3948831.915000007022 60427.861458114 2024-04-27T20:40:29.981104+00:00 19994330.274999998510 28999999.985000010580 27869999.986999988556 3950729.922999992967 60427.861469590 2024-04-27T20:40:30.972607+00:00 19994330.277000010014 29000000.029000040144 27870000.009000059217 3947475.971000000834 60427.861481250 2024-04-27T20:40:31.979983+00:00 19994330.274999991059 29000000.026999950409 27870000.051999930292 3948532.137999997009 60427.861492720 2024-04-27T20:40:32.970990+00:00 19994330.278999999166 28999999.973000049591 27869999.955000039190 3949333.996000006795 60427.861504379 2024-04-27T20:40:33.978365+00:00 19994330.276000011712 29000000.024999979883 27870000.031999949366 3950768.866999999154 60427.861516033 2024-04-27T20:40:34.985244+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3949815.044000000227 60427.861527509 2024-04-27T20:40:35.976747+00:00 19994330.270000010729 28999999.998999949545 27869999.995999928564 3947815.061000003945 60427.861539162 2024-04-27T20:40:36.983626+00:00 19994330.278999980539 29000000.001999970526 27870000.063000079244 3947393.991999999154 60427.861550638 2024-04-27T20:40:37.975130+00:00 19994330.279000010341 29000000.011000040919 27869999.959999918938 3949891.995000004768 60427.861562292 2024-04-27T20:40:38.982009+00:00 19994330.274999979883 29000000.019000001252 27869999.992000099272 3951565.019999995828 60427.861573767 2024-04-27T20:40:39.973512+00:00 19994330.272999998182 28999999.947999998927 27869999.972999930382 3950225.875000000000 60427.861585421 2024-04-27T20:40:40.980391+00:00 19994330.275999989361 28999999.989999998361 27870000.022999998182 3950960.098999992013 60427.861596897 2024-04-27T20:40:41.971894+00:00 19994330.276000019163 29000000.023999989033 27870000.003000020981 3947831.959999992978 60427.861608556 2024-04-27T20:40:42.979270+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3951995.954000025988 60427.861620027 2024-04-27T20:40:43.970277+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3948558.993000001181 60427.861631686 2024-04-27T20:40:44.977652+00:00 19994330.278000000864 29000000.025000009686 27869999.983000040054 3952712.118000001181 60427.861643340 2024-04-27T20:40:45.984531+00:00 19994330.275000039488 28999999.994000021368 27870000.024999979883 3951565.896999984980 60427.861654815 2024-04-27T20:40:46.976035+00:00 19994330.271999958903 28999999.979999989271 27869999.971000079066 3950919.157000004780 60427.861666469 2024-04-27T20:40:47.982914+00:00 19994330.278000000864 29000000.018999990076 27870000.021999999881 3948434.842999995220 60427.861677945 2024-04-27T20:40:48.974417+00:00 19994330.276000019163 29000000.023999989033 27869999.997999999672 3946847.134999989998 60427.861689604 2024-04-27T20:40:49.981792+00:00 19994330.277000010014 28999999.949000000954 27869999.967000000179 3947990.894000024069 60427.861701074 2024-04-27T20:40:50.972799+00:00 19994330.277000010014 29000000.037000000477 27870000.011999990791 3942839.044000000227 60427.861712733 2024-04-27T20:40:51.980174+00:00 19994330.273999989033 28999999.976000010967 27869999.998000010848 3948772.977999985218 60427.861724203 2024-04-27T20:40:52.971182+00:00 19994330.273999989033 29000000.016000028700 27869999.995000001043 3948798.036000012886 60427.861735863 2024-04-27T20:40:53.978557+00:00 19994330.275999959558 28999999.992999970913 27870000.026999980211 3946879.930999993812 60427.861747338 2024-04-27T20:40:54.970060+00:00 19994330.280000090599 29000000.010999981314 27869999.987000018358 3946466.064999998081 60427.861758992 2024-04-27T20:40:55.976939+00:00 19994330.274999979883 28999999.991000000387 27870000.035000000149 3942662.984999984968 60427.861770652 2024-04-27T20:40:56.984314+00:00 19994330.276999950409 28999999.991000000387 27869999.977999988943 3948470.960000007879 60427.861782128 2024-04-27T20:40:57.975818+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3945855.062000005972 60427.861793781 2024-04-27T20:40:58.982696+00:00 19994330.277000069618 29000000.008000019938 27869999.941999968141 3949241.898999989033 60427.861805257 2024-04-27T20:40:59.974200+00:00 19994330.272999998182 28999999.988000039011 27869999.994000021368 3952959.124000012875 60427.861816911 2024-04-27T20:41:00.981079+00:00 19994330.276999950409 29000000.001999970526 27870000.015999969095 3950598.946000009775 60427.861828386 2024-04-27T20:41:01.972582+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3952125.882999985944 60427.861840046 2024-04-27T20:41:02.979957+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3951499.027999997139 60427.861851516 2024-04-27T20:41:03.970965+00:00 19994330.274000048637 28999999.993000030518 27870000.017000019550 3953957.101000010967 60427.861863175 2024-04-27T20:41:04.978340+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3951924.929999976885 60427.861874645 2024-04-27T20:41:05.969347+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3950521.069000006188 60427.861886299 2024-04-27T20:41:06.976226+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3956624.996000022162 60427.861897958 2024-04-27T20:41:07.983601+00:00 19994330.273999929428 29000000.000999931246 27869999.966000080109 3949906.931999980938 60427.861909429 2024-04-27T20:41:08.974609+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3955050.062999994028 60427.861921088 2024-04-27T20:41:09.981984+00:00 19994330.276999950409 28999999.989000078291 27869999.972999930382 3949705.025000005960 60427.861932564 2024-04-27T20:41:10.973487+00:00 19994330.274000048637 29000000.013999938965 27870000.000000000000 3948700.029000014067 60427.861944217 2024-04-27T20:41:11.980366+00:00 19994330.275999899954 28999999.991000059992 27869999.991000059992 3946748.962999999989 60427.861955693 2024-04-27T20:41:12.971869+00:00 19994330.278000120074 28999999.991999980062 27870000.003999948502 3949020.958000003826 60427.861967352 2024-04-27T20:41:13.979244+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3947343.076999992132 60427.861978822 2024-04-27T20:41:14.970252+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3947204.875000000000 60427.861990476 2024-04-27T20:41:15.977131+00:00 19994330.276000019163 28999999.986999999732 27869999.981999989599 3951406.081999986898 60427.862002135 2024-04-27T20:41:16.984506+00:00 19994330.274000048637 28999999.984000001103 27870000.019999980927 3947968.008000016212 60427.862013611 2024-04-27T20:41:17.976010+00:00 19994330.276999950409 29000000.024000000209 27869999.947000030428 3948723.003000020981 60427.862025265 2024-04-27T20:41:18.982889+00:00 19994330.274000048637 28999999.996999990195 27870000.019999980927 3951066.024999976158 60427.862036740 2024-04-27T20:41:19.974392+00:00 19994330.278999920934 28999999.982000008225 27870000.018000010401 3952083.036000012886 60427.862048395 2024-04-27T20:41:20.981271+00:00 19994330.277000069618 29000000.011999990791 27869999.978000041097 3954868.839999973774 60427.862059870 2024-04-27T20:41:21.972774+00:00 19994330.272999998182 28999999.986000001431 27870000.003999948502 3949856.078000009060 60427.862071529 2024-04-27T20:41:22.980149+00:00 19994330.276999998838 28999999.997000008821 27870000.006999969482 3951660.930999993812 60427.862083000 2024-04-27T20:41:23.971156+00:00 19994330.272999990731 29000000.002999991179 27870000.009000059217 3951447.008000016212 60427.862094659 2024-04-27T20:41:24.978532+00:00 19994330.280000008643 29000000.021000001580 27870000.000999931246 3949125.121999979019 60427.862106129 2024-04-27T20:41:25.969539+00:00 19994330.275999989361 29000000.009999990463 27869999.991000059992 3951007.902999997139 60427.862117788 2024-04-27T20:41:26.976914+00:00 19994330.274000000209 28999999.991999980062 27869999.982999999076 3951227.025000036228 60427.862129442 2024-04-27T20:41:27.983793+00:00 19994330.276999998838 28999999.981000009924 27869999.995999999344 3949403.051999986172 60427.862140918 2024-04-27T20:41:28.975297+00:00 19994330.273999989033 29000000.001000050455 27870000.028000000864 3956359.914999961853 60427.862152571 2024-04-27T20:41:29.982176+00:00 19994330.275000009686 28999999.995999988168 27869999.964999999851 3959414.009000002872 60427.862164047 2024-04-27T20:41:30.973679+00:00 19994330.280000001192 29000000.013999998569 27870000.030999988317 3954293.144000052940 60427.862175701 2024-04-27T20:41:31.980558+00:00 19994330.277000010014 28999999.992999970913 27869999.973000019789 3954040.894999980927 60427.862187176 2024-04-27T20:41:32.972061+00:00 19994330.277000010014 29000000.023999989033 27870000.070999979973 3950784.005999981891 60427.862198831 2024-04-27T20:41:33.978941+00:00 19994330.273999989033 28999999.994000021368 27869999.939000010490 3956216.004999995232 60427.862210306 2024-04-27T20:41:34.970443+00:00 19994330.274999979883 28999999.991000059992 27870000.059999998659 3953091.013000010978 60427.862221966 2024-04-27T20:41:35.977819+00:00 19994330.278000000864 29000000.007999900728 27869999.921999990940 3947907.945999979973 60427.862233436 2024-04-27T20:41:36.968826+00:00 19994330.275000039488 28999999.983000040054 27870000.069999989122 3952167.106999992859 60427.862245095 2024-04-27T20:41:37.976201+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3955772.869000018109 60427.862256754 2024-04-27T20:41:38.983576+00:00 19994330.271999958903 29000000.000000000000 27869999.974000040442 3951464.071000040043 60427.862268224 2024-04-27T20:41:39.974584+00:00 19994330.278000000864 28999999.983999971300 27869999.992999970913 3953081.997999966145 60427.862279878 2024-04-27T20:41:40.981463+00:00 19994330.274000048637 29000000.005000110716 27870000.058000031859 3952210.981999992859 60427.862291354 2024-04-27T20:41:41.972966+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3949323.101999998093 60427.862303007 2024-04-27T20:41:42.979845+00:00 19994330.279000040144 29000000.000000000000 27869999.959999978542 3953778.944999992847 60427.862314483 2024-04-27T20:41:43.971348+00:00 19994330.273999989033 29000000.029999971390 27870000.015000049025 3951100.886000037193 60427.862326142 2024-04-27T20:41:44.978724+00:00 19994330.273999989033 28999999.971999999136 27869999.951000031084 3953374.076999961864 60427.862337613 2024-04-27T20:41:45.969731+00:00 19994330.278000000864 29000000.014000058174 27870000.057999968529 3951104.041000009049 60427.862349272 2024-04-27T20:41:46.977106+00:00 19994330.276000019163 29000000.001999970526 27870000.005999919027 3952338.997000039089 60427.862360748 2024-04-27T20:41:47.968609+00:00 19994330.275000039488 28999999.996999979019 27869999.975000020117 3952530.926999986172 60427.862372402 2024-04-27T20:41:48.975489+00:00 19994330.276999950409 28999999.971999999136 27870000.027000069618 3950027.060000001919 60427.862384061 2024-04-27T20:41:49.982863+00:00 19994330.276999950409 29000000.024000048637 27869999.957000020891 3949390.946999967098 60427.862395531 2024-04-27T20:41:50.973871+00:00 19994330.272999998182 28999999.985000010580 27870000.041999939829 3951552.069000006188 60427.862407190 2024-04-27T20:41:51.981246+00:00 19994330.272999998182 29000000.013999938965 27870000.039999961853 3950892.907000004780 60427.862418666 2024-04-27T20:41:52.972749+00:00 19994330.279000040144 28999999.991999998689 27869999.960000038147 3952368.016000031959 60427.862430320 2024-04-27T20:41:53.979628+00:00 19994330.278000000864 29000000.037000000477 27870000.021999958903 3952640.983999968041 60427.862441795 2024-04-27T20:41:54.971132+00:00 19994330.276999950409 28999999.991999991238 27869999.975000020117 3955914.065999985207 60427.862453449 2024-04-27T20:41:55.978011+00:00 19994330.274000048637 28999999.978000000119 27869999.978999968618 3955879.924000024796 60427.862464925 2024-04-27T20:41:56.969514+00:00 19994330.274000048637 28999999.991000000387 27869999.979000091553 3954962.124000012875 60427.862476579 2024-04-27T20:41:57.976393+00:00 19994330.279999971390 28999999.978000018746 27870000.015999909490 3951943.867999970913 60427.862488238 2024-04-27T20:41:58.983769+00:00 19994330.271999958903 29000000.039999991655 27870000.050999999046 3952371.124000012875 60427.862499714 2024-04-27T20:41:59.975272+00:00 19994330.279000040144 28999999.978000018746 27869999.905000090599 3953880.841000020970 60427.862511368 2024-04-27T20:42:00.982151+00:00 19994330.276999950409 29000000.011999990791 27870000.055999990553 3955777.085999966133 60427.862522843 2024-04-27T20:42:01.973654+00:00 19994330.277000069618 28999999.986000001431 27870000.008000019938 3953895.058000028133 60427.862534497 2024-04-27T20:42:02.980533+00:00 19994330.272999998182 29000000.019999980927 27869999.987999919802 3949161.893999993801 60427.862545973 2024-04-27T20:42:03.972036+00:00 19994330.274999979883 28999999.995999988168 27870000.001000050455 3951384.999000012875 60427.862557632 2024-04-27T20:42:04.979411+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3952058.055999993812 60427.862569102 2024-04-27T20:42:05.970419+00:00 19994330.275000099093 28999999.983999971300 27869999.956000000238 3951514.120000004768 60427.862580761 2024-04-27T20:42:06.977794+00:00 19994330.275999899954 29000000.014999989420 27870000.030999999493 3954311.992999970913 60427.862592231 2024-04-27T20:42:07.968800+00:00 19994330.277000069618 28999999.992000039667 27870000.021999999881 3954161.856000006199 60427.862603891 2024-04-27T20:42:08.976175+00:00 19994330.273999929428 29000000.028000000864 27870000.017999991775 3952335.092000008095 60427.862615544 2024-04-27T20:42:09.983056+00:00 19994330.275000099093 28999999.982999980450 27869999.951999988407 3951306.997999966145 60427.862627020 2024-04-27T20:42:10.974559+00:00 19994330.276999950409 28999999.983999971300 27869999.991000030190 3948978.894000052940 60427.862638674 2024-04-27T20:42:11.981438+00:00 19994330.281000021845 29000000.017000079155 27869999.977000001818 3956656.065999985207 60427.862650150 2024-04-27T20:42:12.972941+00:00 19994330.276000019163 28999999.991999980062 27870000.074999991804 3953355.008000016212 60427.862661809 2024-04-27T20:42:13.980317+00:00 19994330.270999908447 29000000.009999990463 27869999.992000009865 3955763.009999989998 60427.862673279 2024-04-27T20:42:14.971324+00:00 19994330.277000069618 28999999.977999929339 27869999.978999968618 3953199.015999972820 60427.862684939 2024-04-27T20:42:15.978699+00:00 19994330.276999998838 29000000.022000070661 27869999.955000039190 3957907.993000030983 60427.862696414 2024-04-27T20:42:16.970202+00:00 19994330.278000000864 28999999.995000001043 27870000.043999969959 3954736.910999954212 60427.862708068 2024-04-27T20:42:17.977081+00:00 19994330.274999998510 28999999.990999940783 27869999.981000009924 3951638.994000018109 60427.862719544 2024-04-27T20:42:18.968584+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3956163.157999991905 60427.862731197 2024-04-27T20:42:19.975464+00:00 19994330.276000011712 29000000.006999969482 27869999.994000021368 3953274.902999997139 60427.862742857 2024-04-27T20:42:20.982839+00:00 19994330.276999998838 28999999.999000068754 27869999.930999990553 3953323.003000020981 60427.862754327 2024-04-27T20:42:21.973845+00:00 19994330.278999999166 29000000.008999940008 27870000.078999999911 3954730.990000010002 60427.862765986 2024-04-27T20:42:22.981221+00:00 19994330.275000009686 28999999.978999968618 27870000.032000008970 3950204.700999975204 60427.862777462 2024-04-27T20:42:23.972724+00:00 19994330.275000009686 28999999.988000039011 27869999.961999949068 3954947.310000001919 60427.862789121 2024-04-27T20:42:24.980100+00:00 19994330.274999979883 29000000.011999960989 27869999.963000059128 3952902.001999973785 60427.862800592 2024-04-27T20:42:25.971107+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3956000.016000031959 60427.862812251 2024-04-27T20:42:26.978482+00:00 19994330.273999989033 28999999.998000029474 27870000.003000020981 3954836.947999954224 60427.862823721 2024-04-27T20:42:27.969489+00:00 19994330.275999989361 29000000.016999959946 27869999.972999930382 3953243.123000026215 60427.862835380 2024-04-27T20:42:28.976864+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3953110.942000031006 60427.862846850 2024-04-27T20:42:29.967872+00:00 19994330.277000010014 28999999.995999999344 27870000.022999998182 3952082.003000020981 60427.862858510 2024-04-27T20:42:30.975247+00:00 19994330.272999998182 28999999.984000001103 27869999.970000028610 3956036.934999942780 60427.862870163 2024-04-27T20:42:31.982126+00:00 19994330.276000019163 28999999.982000000775 27870000.015999909490 3952127.068000078201 60427.862881639 2024-04-27T20:42:32.973629+00:00 19994330.278000000864 29000000.021000001580 27870000.004000071436 3951618.973999977112 60427.862893299 2024-04-27T20:42:33.981004+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3955313.041999936104 60427.862904768 2024-04-27T20:42:34.972012+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3948600.963999987114 60427.862916428 2024-04-27T20:42:35.979387+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3952913.965000032913 60427.862927898 2024-04-27T20:42:36.970394+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3951857.963999987114 60427.862939558 2024-04-27T20:42:37.977769+00:00 19994330.272999998182 29000000.006999999285 27869999.971999999136 3952703.057000041008 60427.862951027 2024-04-27T20:42:38.968776+00:00 19994330.273999989033 28999999.988999988884 27869999.988000039011 3952096.013000010978 60427.862962687 2024-04-27T20:42:39.976151+00:00 19994330.278999980539 29000000.005999978632 27870000.022999998182 3950997.886999965180 60427.862974163 2024-04-27T20:42:40.967654+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3947574.062000035774 60427.862985816 2024-04-27T20:42:41.974534+00:00 19994330.275000039488 29000000.008000019938 27869999.987999919802 3952544.004999995232 60427.862997476 2024-04-27T20:42:42.981909+00:00 19994330.273999929428 28999999.997999969870 27869999.987000111490 3953705.041000009049 60427.863008952 2024-04-27T20:42:43.973413+00:00 19994330.274999979883 29000000.017000019550 27870000.092999998480 3957566.876999973785 60427.863020605 2024-04-27T20:42:44.980291+00:00 19994330.277000069618 28999999.985000010580 27869999.937999989837 3957388.057999968994 60427.863032075 2024-04-27T20:42:45.971299+00:00 19994330.274999979883 29000000.014999989420 27870000.057999998331 3957716.087000011932 60427.863043735 2024-04-27T20:42:46.978674+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3952591.851999998093 60427.863055211 2024-04-27T20:42:47.970177+00:00 19994330.278000000864 28999999.977999988943 27869999.964000001550 3948872.216000080109 60427.863066864 2024-04-27T20:42:48.977057+00:00 19994330.272000070661 29000000.024000048637 27870000.072999980301 3955709.929999948014 60427.863078340 2024-04-27T20:42:49.968559+00:00 19994330.276999950409 28999999.997999910265 27869999.939000010490 3952333.998999952804 60427.863089994 2024-04-27T20:42:50.975438+00:00 19994330.274999979883 28999999.983000040054 27870000.038000021130 3951965.933000088204 60427.863101653 2024-04-27T20:42:51.982814+00:00 19994330.279000040144 29000000.037999991328 27870000.021999981254 3953303.058999896049 60427.863113123 2024-04-27T20:42:52.973821+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3953749.993000030983 60427.863124782 2024-04-27T20:42:53.981196+00:00 19994330.272999998182 28999999.995000001043 27869999.954000059515 3949674.049000024796 60427.863136252 2024-04-27T20:42:54.972203+00:00 19994330.274999979883 28999999.988000039011 27870000.062999960035 3953210.914000033867 60427.863147912 2024-04-27T20:42:55.979579+00:00 19994330.277000069618 28999999.998000029474 27869999.982999980450 3949704.128000020981 60427.863159382 2024-04-27T20:42:56.970586+00:00 19994330.273999929428 29000000.000999931246 27869999.978000041097 3950446.938999890815 60427.863171041 2024-04-27T20:42:57.977961+00:00 19994330.280000090599 29000000.004000071436 27870000.032999988645 3950572.010000110138 60427.863182517 2024-04-27T20:42:58.969464+00:00 19994330.275999899954 29000000.017999891192 27870000.015999969095 3952618.926999927033 60427.863194170 2024-04-27T20:42:59.976343+00:00 19994330.276000019163 28999999.993000030518 27869999.947000030428 3947786.965000032913 60427.863205646 2024-04-27T20:43:00.967847+00:00 19994330.274000048637 28999999.991000059992 27870000.005999978632 3952889.055999993812 60427.863217300 2024-04-27T20:43:01.974725+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3951263.935999989975 60427.863228959 2024-04-27T20:43:02.982101+00:00 19994330.278000000864 29000000.005999919027 27870000.013999938965 3948659.113999962807 60427.863240429 2024-04-27T20:43:03.973108+00:00 19994330.272999998182 28999999.991000059992 27869999.971999999136 3948126.947000027169 60427.863252089 2024-04-27T20:43:04.980483+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3951773.922999978065 60427.863263565 2024-04-27T20:43:05.971986+00:00 19994330.276999950409 28999999.995999928564 27870000.047999981791 3948993.022000073921 60427.863275218 2024-04-27T20:43:06.978866+00:00 19994330.271000031382 29000000.000000000000 27870000.002000089735 3950370.087000011932 60427.863286694 2024-04-27T20:43:07.970368+00:00 19994330.276000019163 29000000.010999999940 27869999.990999940783 3949086.953999996185 60427.863298348 2024-04-27T20:43:08.977248+00:00 19994330.278999920934 29000000.030999999493 27870000.077000018209 3954419.069999932777 60427.863309823 2024-04-27T20:43:09.968751+00:00 19994330.278000000864 28999999.986000001431 27869999.937999960035 3946259.919000030030 60427.863321477 2024-04-27T20:43:10.975632+00:00 19994330.276999998838 28999999.981999989599 27869999.983999971300 3950282.050999999046 60427.863332953 2024-04-27T20:43:11.967134+00:00 19994330.275000009686 29000000.037000000477 27870000.066000100225 3949829.914999961853 60427.863344606 2024-04-27T20:43:12.974013+00:00 19994330.274999991059 28999999.967999991030 27869999.919999960810 3949984.055000067223 60427.863356266 2024-04-27T20:43:13.981388+00:00 19994330.274000000209 29000000.026000019163 27870000.039000030607 3956303.021999955177 60427.863367736 2024-04-27T20:43:14.972395+00:00 19994330.278999999166 28999999.980999980122 27869999.996999979019 3946378.935999989975 60427.863379396 2024-04-27T20:43:15.979771+00:00 19994330.275000009686 28999999.997000038624 27869999.978999968618 3953553.062000035774 60427.863390866 2024-04-27T20:43:16.970778+00:00 19994330.276999980211 29000000.007999960333 27870000.008000019938 3951230.906999946106 60427.863402525 2024-04-27T20:43:17.978153+00:00 19994330.272999998182 29000000.012000020593 27870000.016000028700 3953465.098000050057 60427.863414001 2024-04-27T20:43:18.969656+00:00 19994330.277000010014 28999999.974999960512 27869999.962000008672 3948145.921999930870 60427.863425654 2024-04-27T20:43:19.976535+00:00 19994330.277000010014 29000000.016000028700 27870000.024999979883 3949056.114000082016 60427.863437130 2024-04-27T20:43:20.968038+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3949062.908999919891 60427.863448784 2024-04-27T20:43:21.974918+00:00 19994330.274000018835 28999999.977000001818 27870000.004999998957 3953900.105000019073 60427.863460443 2024-04-27T20:43:22.982293+00:00 19994330.275999959558 29000000.014999989420 27869999.995999999344 3949443.973999977112 60427.863471913 2024-04-27T20:43:23.973300+00:00 19994330.275000039488 29000000.003000020981 27870000.072000000626 3952666.938000082970 60427.863483572 2024-04-27T20:43:24.980675+00:00 19994330.274999979883 28999999.992000039667 27869999.916000008583 3947872.051999927033 60427.863495048 2024-04-27T20:43:25.972179+00:00 19994330.273999989033 29000000.015999909490 27870000.001999989152 3949783.951000093948 60427.863506702 2024-04-27T20:43:26.979058+00:00 19994330.278999980539 28999999.996999979019 27870000.038000021130 3945594.055999993812 60427.863518172 2024-04-27T20:43:27.970065+00:00 19994330.279000040144 29000000.012000080198 27870000.032999988645 3950608.934999942780 60427.863529832 2024-04-27T20:43:28.977440+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3950709.047999978065 60427.863541301 2024-04-27T20:43:29.968447+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3949349.618000030983 60427.863552961 2024-04-27T20:43:30.975823+00:00 19994330.275000039488 29000000.039000030607 27870000.032000008970 3946420.322000027169 60427.863564431 2024-04-27T20:43:31.966830+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3948648.085000038147 60427.863576090 2024-04-27T20:43:32.974205+00:00 19994330.276999950409 28999999.980999950320 27869999.949000000954 3950325.872999907006 60427.863587750 2024-04-27T20:43:33.981580+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3947905.086000084877 60427.863599220 2024-04-27T20:43:34.972587+00:00 19994330.272999998182 28999999.988999959081 27870000.015999969095 3947198.975999950897 60427.863610879 2024-04-27T20:43:35.979962+00:00 19994330.275000039488 29000000.013000011444 27869999.950000051409 3944379.988999962807 60427.863622349 2024-04-27T20:43:36.970970+00:00 19994330.276000019163 28999999.999000068754 27870000.012999951839 3953608.110000013839 60427.863634008 2024-04-27T20:43:37.978345+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3948976.921000003815 60427.863645479 2024-04-27T20:43:38.969352+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3947467.960000038147 60427.863657138 2024-04-27T20:43:39.976727+00:00 19994330.275999899954 28999999.991000059992 27869999.980000019073 3951286.949000000954 60427.863668608 2024-04-27T20:43:40.967734+00:00 19994330.274000048637 29000000.011999960989 27870000.005999978632 3946178.120999931823 60427.863680268 2024-04-27T20:43:41.975110+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3949833.833000063896 60427.863691921 2024-04-27T20:43:42.981989+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3947845.130999923218 60427.863703397 2024-04-27T20:43:43.973491+00:00 19994330.276999950409 28999999.996999979019 27869999.987999919802 3949027.022000073921 60427.863715051 2024-04-27T20:43:44.980371+00:00 19994330.279000040144 29000000.015999998897 27869999.988000039011 3951046.860000013839 60427.863726526 2024-04-27T20:43:45.971874+00:00 19994330.276999950409 29000000.003999989480 27870000.067000031471 3944921.077000021935 60427.863738180 2024-04-27T20:43:46.978754+00:00 19994330.272999998182 28999999.983000010252 27869999.963999990374 3950458.038999915123 60427.863749656 2024-04-27T20:43:47.970257+00:00 19994330.274999979883 29000000.041999980807 27870000.022999998182 3953062.054000020027 60427.863761315 2024-04-27T20:43:48.977632+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3949509.889000058174 60427.863772785 2024-04-27T20:43:49.968639+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3949565.018000007141 60427.863784445 2024-04-27T20:43:50.976015+00:00 19994330.274000048637 28999999.985000010580 27869999.986000061035 3948292.945999979973 60427.863795915 2024-04-27T20:43:51.967022+00:00 19994330.275999899954 28999999.997000008821 27869999.985000010580 3949906.126999973785 60427.863807574 2024-04-27T20:43:52.974397+00:00 19994330.272999998182 28999999.995999988168 27869999.975000020117 3946803.970000029076 60427.863819234 2024-04-27T20:43:53.981772+00:00 19994330.275000099093 29000000.019999980927 27870000.006999969482 3953220.079999924172 60427.863830703 2024-04-27T20:43:54.972780+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3951524.909000039101 60427.863842363 2024-04-27T20:43:55.980154+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3947552.981999992859 60427.863853839 2024-04-27T20:43:56.971657+00:00 19994330.278999920934 28999999.975000020117 27869999.947999950498 3948394.990000010002 60427.863865492 2024-04-27T20:43:57.978537+00:00 19994330.272999998182 28999999.994999948889 27870000.065999981016 3951577.047999978065 60427.863876968 2024-04-27T20:43:58.970040+00:00 19994330.274000048637 29000000.031000021845 27869999.975999951363 3946833.036000012886 60427.863888622 2024-04-27T20:43:59.976919+00:00 19994330.276000019163 28999999.966000020504 27869999.959000110626 3953718.950000048149 60427.863900098 2024-04-27T20:44:00.968422+00:00 19994330.278999920934 29000000.018999990076 27870000.052000001073 3950104.998999952804 60427.863911751 2024-04-27T20:44:01.975302+00:00 19994330.274000048637 28999999.975000020117 27869999.960000000894 3949621.044000030030 60427.863923227 2024-04-27T20:44:02.966804+00:00 19994330.276999998838 29000000.005999919027 27870000.022999998182 3950874.991999983788 60427.863934881 2024-04-27T20:44:03.973684+00:00 19994330.276000000536 29000000.036000009626 27869999.993000000715 3949659.078999996185 60427.863946540 2024-04-27T20:44:04.981059+00:00 19994330.274000000209 28999999.963999990374 27870000.011999979615 3948651.840000032913 60427.863958016 2024-04-27T20:44:05.972562+00:00 19994330.275000009686 29000000.020000100136 27869999.997000008821 3951475.968999981880 60427.863969670 2024-04-27T20:44:06.979442+00:00 19994330.280999988317 29000000.013999938965 27869999.967999991030 3954115.016999959946 60427.863981145 2024-04-27T20:44:07.970945+00:00 19994330.275000009686 28999999.990000009537 27870000.056000020355 3950168.070999979973 60427.863992799 2024-04-27T20:44:08.977824+00:00 19994330.276999998838 29000000.011000040919 27869999.997999999672 3951206.012000083923 60427.864004275 2024-04-27T20:44:09.969327+00:00 19994330.272000011057 28999999.970999959856 27869999.968999978155 3951141.996999979019 60427.864015928 2024-04-27T20:44:10.976206+00:00 19994330.275999989361 29000000.011999960989 27870000.026000019163 3952523.026000022888 60427.864027398 2024-04-27T20:44:11.967214+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3952194.952999948990 60427.864039058 2024-04-27T20:44:12.974589+00:00 19994330.275000009686 29000000.011000040919 27869999.995999988168 3953833.981999992859 60427.864050534 2024-04-27T20:44:13.966092+00:00 19994330.275999989361 28999999.975999951363 27869999.993999961764 3951038.976000071038 60427.864062187 2024-04-27T20:44:14.972971+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3947658.021999955177 60427.864073846 2024-04-27T20:44:15.980346+00:00 19994330.273999989033 29000000.006999969482 27869999.981000009924 3948730.975000023842 60427.864085322 2024-04-27T20:44:16.971850+00:00 19994330.273999989033 29000000.022999998182 27869999.992000039667 3947335.039999961853 60427.864096976 2024-04-27T20:44:17.978728+00:00 19994330.278000000864 28999999.953999999911 27870000.013999998569 3951616.060000061989 60427.864108452 2024-04-27T20:44:18.970232+00:00 19994330.278000060469 29000000.042000059038 27870000.006999969482 3951419.955999969970 60427.864120105 2024-04-27T20:44:19.977111+00:00 19994330.275999959558 28999999.983999971300 27869999.950999978930 3949465.028999925125 60427.864131581 2024-04-27T20:44:20.968614+00:00 19994330.275000039488 28999999.977000001818 27870000.011000040919 3955454.899000049103 60427.864143241 2024-04-27T20:44:21.975989+00:00 19994330.271999958903 29000000.030999999493 27869999.957999940962 3946602.008000016212 60427.864154710 2024-04-27T20:44:22.966997+00:00 19994330.278000000864 28999999.996000010520 27870000.073000069708 3950499.100000023842 60427.864166370 2024-04-27T20:44:23.974372+00:00 19994330.275000039488 28999999.986000001431 27869999.983999971300 3951984.934000014793 60427.864178024 2024-04-27T20:44:24.981251+00:00 19994330.278999980539 29000000.001999989152 27870000.046000000089 3948092.904999970924 60427.864189500 2024-04-27T20:44:25.972754+00:00 19994330.274999979883 29000000.015000019222 27869999.968000050634 3951456.088999987114 60427.864201153 2024-04-27T20:44:26.979633+00:00 19994330.276000019163 28999999.979999989271 27870000.003999948502 3948734.023999928962 60427.864212629 2024-04-27T20:44:27.971136+00:00 19994330.273999989033 29000000.016999989748 27870000.039999961853 3943870.999000072014 60427.864224289 2024-04-27T20:44:28.978512+00:00 19994330.275999959558 29000000.001000020653 27869999.944000009447 3948489.019999980927 60427.864235758 2024-04-27T20:44:29.969519+00:00 19994330.277000069618 29000000.002000000328 27870000.013000011444 3949230.940000057220 60427.864247418 2024-04-27T20:44:30.976894+00:00 19994330.278000000864 28999999.987999979407 27869999.989000078291 3953804.035999894142 60427.864258888 2024-04-27T20:44:31.967901+00:00 19994330.276000019163 29000000.016000028700 27870000.059999939054 3950350.037000060081 60427.864270547 2024-04-27T20:44:32.975277+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3953394.001000047196 60427.864282017 2024-04-27T20:44:33.966284+00:00 19994330.272999998182 28999999.981000009924 27869999.967000011355 3949793.901999949943 60427.864293677 2024-04-27T20:44:34.973659+00:00 19994330.274000048637 28999999.996999979019 27870000.049999948591 3950313.098000050057 60427.864305330 2024-04-27T20:44:35.980538+00:00 19994330.278000000864 28999999.995999988168 27869999.925999999046 3951067.994999886025 60427.864316806 2024-04-27T20:44:36.972041+00:00 19994330.276999950409 28999999.986000001431 27870000.042999979109 3949073.902000070084 60427.864328460 2024-04-27T20:44:37.978921+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3950084.082999945153 60427.864339936 2024-04-27T20:44:38.970423+00:00 19994330.274999979883 29000000.020999971777 27870000.040999889374 3953364.997000098228 60427.864351589 2024-04-27T20:44:39.977303+00:00 19994330.276000019163 28999999.977000001818 27869999.975999999791 3952311.976999998093 60427.864363065 2024-04-27T20:44:40.968806+00:00 19994330.276000019163 28999999.981000069529 27869999.945999998599 3948044.998000000138 60427.864374724 2024-04-27T20:44:41.976181+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3951549.132000000216 60427.864386194 2024-04-27T20:44:42.967188+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3950578.857999999076 60427.864397854 2024-04-27T20:44:43.974564+00:00 19994330.274999979883 28999999.991999980062 27869999.966000020504 3947609.045000001788 60427.864409329 2024-04-27T20:44:44.966067+00:00 19994330.273999929428 29000000.028000000864 27870000.048999991268 3949241.053999998141 60427.864420983 2024-04-27T20:44:45.972946+00:00 19994330.277000069618 28999999.958000060171 27869999.940999981016 3950725.751999999862 60427.864432643 2024-04-27T20:44:46.980321+00:00 19994330.276000019163 28999999.997999910265 27870000.036000009626 3952306.135999999940 60427.864444112 2024-04-27T20:44:47.971329+00:00 19994330.275999899954 29000000.020000100136 27869999.988000009209 3953012.057000000030 60427.864455772 2024-04-27T20:44:48.978704+00:00 19994330.278000000864 29000000.003999948502 27870000.020999971777 3952975.021999999881 60427.864467248 2024-04-27T20:44:49.970207+00:00 19994330.274000048637 29000000.003999948502 27870000.022000011057 3950047.002999999095 60427.864478901 2024-04-27T20:44:50.977086+00:00 19994330.276000019163 28999999.980000019073 27869999.979000028223 3953985.993000001181 60427.864490377 2024-04-27T20:44:51.968589+00:00 19994330.276000019163 28999999.990000009537 27869999.979999959469 3951021.892000005115 60427.864502036 2024-04-27T20:44:52.975965+00:00 19994330.275999899954 29000000.032999988645 27869999.989000018686 3950662.039999999106 60427.864513507 2024-04-27T20:44:53.966972+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3955328.053999998141 60427.864525166 2024-04-27T20:44:54.974347+00:00 19994330.277000069618 29000000.004000071436 27869999.971000019461 3949770.019000000786 60427.864536642 2024-04-27T20:44:55.965850+00:00 19994330.273999929428 29000000.005999919027 27870000.014999989420 3949569.960999995004 60427.864548296 2024-04-27T20:44:56.972729+00:00 19994330.274000000209 28999999.993000030518 27870000.032999988645 3955317.913000002969 60427.864559955 2024-04-27T20:44:57.980105+00:00 19994330.276999998838 28999999.996000051498 27870000.014000058174 3956810.023000001907 60427.864571425 2024-04-27T20:44:58.971111+00:00 19994330.279000010341 29000000.013999998569 27869999.949000000954 3946005.045000001788 60427.864583084 2024-04-27T20:44:59.978487+00:00 19994330.274999991059 28999999.982999999076 27869999.998000029474 3955543.964000002015 60427.864594555 2024-04-27T20:45:00.969494+00:00 19994330.274000000209 29000000.003000009805 27870000.029999971390 3950285.148999989033 60427.864606214 2024-04-27T20:45:01.976869+00:00 19994330.275999989361 29000000.013000011444 27869999.980999950320 3951370.874000012875 60427.864617690 2024-04-27T20:45:02.968372+00:00 19994330.274000000209 28999999.980999980122 27870000.037000060081 3953804.058999999892 60427.864629349 2024-04-27T20:45:03.975748+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3949203.941000000108 60427.864640819 2024-04-27T20:45:04.966755+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3951123.109999998938 60427.864652473 2024-04-27T20:45:05.973635+00:00 19994330.275999989361 28999999.990000009537 27869999.995999928564 3948854.900999993086 60427.864664132 2024-04-27T20:45:06.981010+00:00 19994330.275000009686 29000000.007000029087 27870000.016000028700 3950108.030000001192 60427.864675602 2024-04-27T20:45:07.972016+00:00 19994330.274000018835 29000000.015999969095 27870000.047999981791 3950378.633000000846 60427.864687262 2024-04-27T20:45:08.979392+00:00 19994330.276999980211 28999999.984000030905 27869999.929000020027 3952501.353000000119 60427.864698731 2024-04-27T20:45:09.970399+00:00 19994330.275000009686 28999999.996999979019 27870000.055999990553 3948702.922000005841 60427.864710391 2024-04-27T20:45:10.977774+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3953576.049999997020 60427.864721861 2024-04-27T20:45:11.968781+00:00 19994330.279000040144 28999999.995000001043 27870000.007999900728 3953322.038999990094 60427.864733520 2024-04-27T20:45:12.976157+00:00 19994330.275999959558 29000000.013000011444 27869999.960000038147 3945624.003000006080 60427.864744990 2024-04-27T20:45:13.967164+00:00 19994330.275000039488 28999999.995000001043 27870000.047999981791 3946693.978000015020 60427.864756650 2024-04-27T20:45:14.974539+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3953357.048999994993 60427.864768126 2024-04-27T20:45:15.966042+00:00 19994330.276000019163 28999999.977000061423 27870000.004999998957 3943343.981999992859 60427.864779779 2024-04-27T20:45:16.972921+00:00 19994330.276999950409 28999999.997999910265 27869999.988000039011 3948788.963999987114 60427.864791438 2024-04-27T20:45:17.980296+00:00 19994330.277000010014 29000000.014000058174 27870000.008000001311 3949075.078999996185 60427.864802914 2024-04-27T20:45:18.971800+00:00 19994330.276000019163 29000000.004999998957 27870000.015000011772 3951557.876000016928 60427.864814568 2024-04-27T20:45:19.978679+00:00 19994330.275999959558 29000000.003999948502 27869999.958999991417 3948150.016999990214 60427.864826044 2024-04-27T20:45:20.970182+00:00 19994330.277000010014 28999999.991000059992 27870000.052000001073 3945584.048000007868 60427.864837698 2024-04-27T20:45:21.977061+00:00 19994330.272000011057 29000000.001999970526 27869999.989999990910 3951443.962000011932 60427.864849173 2024-04-27T20:45:22.968565+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3951745.049999982119 60427.864860827 2024-04-27T20:45:23.975443+00:00 19994330.279000040144 28999999.968000050634 27869999.944999989122 3955985.995999991894 60427.864872303 2024-04-27T20:45:24.966947+00:00 19994330.273999929428 29000000.022999998182 27870000.055999990553 3946405.026000022888 60427.864883962 2024-04-27T20:45:25.974322+00:00 19994330.272999998182 28999999.988999959081 27870000.050000008196 3953668.899999976158 60427.864895432 2024-04-27T20:45:26.965329+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3949547.064000010025 60427.864907091 2024-04-27T20:45:27.972705+00:00 19994330.276000019163 29000000.000000000000 27869999.979999959469 3949452.950000017881 60427.864918745 2024-04-27T20:45:28.979584+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3950899.989999980200 60427.864930221 2024-04-27T20:45:29.971087+00:00 19994330.276999950409 29000000.022999998182 27869999.989000018686 3955078.094999998808 60427.864941875 2024-04-27T20:45:30.977966+00:00 19994330.274000048637 28999999.985999941826 27869999.998000029474 3950466.936000018846 60427.864953350 2024-04-27T20:45:31.969469+00:00 19994330.278000000864 29000000.001000050455 27869999.952999949455 3948500.067000002135 60427.864965010 2024-04-27T20:45:32.976844+00:00 19994330.274000048637 29000000.008000019938 27870000.067000031471 3951248.035999984015 60427.864976480 2024-04-27T20:45:33.967851+00:00 19994330.276999950409 28999999.983000040054 27870000.008999999613 3954070.865999997128 60427.864988139 2024-04-27T20:45:34.975227+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3951951.057000011206 60427.864999609 2024-04-27T20:45:35.966234+00:00 19994330.274999979883 29000000.028000000864 27870000.017999950796 3948772.954999982845 60427.865011269 2024-04-27T20:45:36.973609+00:00 19994330.274000048637 28999999.956999998540 27869999.909000039101 3950293.957000017166 60427.865022745 2024-04-27T20:45:37.965112+00:00 19994330.273999929428 29000000.023999989033 27870000.054000020027 3953555.079999982845 60427.865034398 2024-04-27T20:45:38.971991+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3951470.029000014067 60427.865046057 2024-04-27T20:45:39.979367+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3949950.976999998093 60427.865057528 2024-04-27T20:45:40.970374+00:00 19994330.278000000864 29000000.006999999285 27870000.012000080198 3945974.949999988079 60427.865069187 2024-04-27T20:45:41.977749+00:00 19994330.277000069618 29000000.012999981642 27870000.013000011444 3950807.099000006914 60427.865080657 2024-04-27T20:45:42.968756+00:00 19994330.273999929428 28999999.991000000387 27869999.988999959081 3952453.008000016212 60427.865092316 2024-04-27T20:45:43.976132+00:00 19994330.276000019163 28999999.984999980778 27869999.998000029474 3946680.914999992121 60427.865103792 2024-04-27T20:45:44.967635+00:00 19994330.276000019163 29000000.034000039101 27869999.972999930382 3951519.106999992859 60427.865115446 2024-04-27T20:45:45.974514+00:00 19994330.276999950409 28999999.971000019461 27870000.029000040144 3953317.937999994028 60427.865126921 2024-04-27T20:45:46.966017+00:00 19994330.277000069618 29000000.017999950796 27869999.988999959081 3953746.992000014056 60427.865138575 2024-04-27T20:45:47.972896+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3949181.056000024080 60427.865150235 2024-04-27T20:45:48.980271+00:00 19994330.275999899954 28999999.985000010580 27870000.009999990463 3948568.946999967098 60427.865161710 2024-04-27T20:45:49.971775+00:00 19994330.275000099093 28999999.994000021368 27869999.983000040054 3950804.938000022899 60427.865173364 2024-04-27T20:45:50.978654+00:00 19994330.274000000209 29000000.020999971777 27870000.004999998957 3949422.016999959946 60427.865184840 2024-04-27T20:45:51.970157+00:00 19994330.278999999166 28999999.993000030518 27869999.991999980062 3951762.944000006188 60427.865196493 2024-04-27T20:45:52.977036+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3951104.171999990940 60427.865207969 2024-04-27T20:45:53.968539+00:00 19994330.276000011712 28999999.985000010580 27869999.996000051498 3950892.791000009049 60427.865219623 2024-04-27T20:45:54.975418+00:00 19994330.272999990731 29000000.006999969482 27870000.046000000089 3949880.115999997128 60427.865231099 2024-04-27T20:45:55.966922+00:00 19994330.275000009686 28999999.984000090510 27869999.995000001043 3952417.969000041019 60427.865242758 2024-04-27T20:45:56.974297+00:00 19994330.278000008315 29000000.019999980927 27869999.991000000387 3951157.135999978054 60427.865254228 2024-04-27T20:45:57.965304+00:00 19994330.275999989361 28999999.995000001043 27869999.960000000894 3949166.972000002861 60427.865265887 2024-04-27T20:45:58.972680+00:00 19994330.276999980211 29000000.018999930471 27870000.046000000089 3952928.938000022899 60427.865277541 2024-04-27T20:45:59.979559+00:00 19994330.275000009686 28999999.975000020117 27869999.976999979466 3949142.012999951839 60427.865289017 2024-04-27T20:46:00.971062+00:00 19994330.276000019163 28999999.986000061035 27870000.001000020653 3947880.962999999989 60427.865300671 2024-04-27T20:46:01.977941+00:00 19994330.274999979883 29000000.020999908447 27870000.005999978632 3956049.002000033855 60427.865312146 2024-04-27T20:46:02.969443+00:00 19994330.276999980211 29000000.014999989420 27870000.029000010341 3950237.134000002872 60427.865323800 2024-04-27T20:46:03.976323+00:00 19994330.277000010014 28999999.979000091553 27869999.946000009775 3952562.913999975193 60427.865335276 2024-04-27T20:46:04.967826+00:00 19994330.275000039488 29000000.008000019938 27870000.034999970347 3948127.944000006188 60427.865346930 2024-04-27T20:46:05.974706+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3948516.087000011932 60427.865358405 2024-04-27T20:46:06.966209+00:00 19994330.273999989033 29000000.029999971390 27869999.988000039011 3948171.945999979973 60427.865370065 2024-04-27T20:46:07.973584+00:00 19994330.278000000864 28999999.982999920845 27869999.991000000387 3945780.059000014793 60427.865381535 2024-04-27T20:46:08.964591+00:00 19994330.275000039488 29000000.034000039101 27870000.055999990553 3950764.915000020992 60427.865393194 2024-04-27T20:46:09.971967+00:00 19994330.275999959558 28999999.980000019073 27870000.004000011832 3948420.949999988079 60427.865404848 2024-04-27T20:46:10.978846+00:00 19994330.279000040144 28999999.980999950320 27869999.913999971002 3951372.098999977112 60427.865416324 2024-04-27T20:46:11.970349+00:00 19994330.273999989033 29000000.017000079155 27869999.992000039667 3947101.944999992847 60427.865427983 2024-04-27T20:46:12.977724+00:00 19994330.275999959558 29000000.004999998957 27870000.054999951273 3949529.055000007153 60427.865439453 2024-04-27T20:46:13.968731+00:00 19994330.276000019163 29000000.010999999940 27869999.993000030518 3946335.974000037182 60427.865451112 2024-04-27T20:46:14.976107+00:00 19994330.278000000864 28999999.991999998689 27870000.019000049680 3950866.954999982845 60427.865462583 2024-04-27T20:46:15.967114+00:00 19994330.274999979883 28999999.998000010848 27869999.971999879926 3950277.988999962807 60427.865474242 2024-04-27T20:46:16.974489+00:00 19994330.276000019163 28999999.989999979734 27869999.995000001043 3952090.053000032902 60427.865485718 2024-04-27T20:46:17.965992+00:00 19994330.276999950409 28999999.993000000715 27869999.999000068754 3953462.990000010002 60427.865497371 2024-04-27T20:46:18.972871+00:00 19994330.275000099093 29000000.008000019938 27870000.021000031382 3952895.930999993812 60427.865508847 2024-04-27T20:46:19.964374+00:00 19994330.272999998182 28999999.993000000715 27869999.987999919802 3950013.134999989998 60427.865520501 2024-04-27T20:46:20.971254+00:00 19994330.278000000864 29000000.015000019222 27870000.002000089735 3945879.963999987114 60427.865532160 2024-04-27T20:46:21.978629+00:00 19994330.278000000864 28999999.980999950320 27870000.008999940008 3950152.045000017155 60427.865543636 2024-04-27T20:46:22.970132+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3949884.879999995232 60427.865555289 2024-04-27T20:46:23.977011+00:00 19994330.273999929428 29000000.004000011832 27869999.990000009537 3953780.058000028133 60427.865566765 2024-04-27T20:46:24.968515+00:00 19994330.272999998182 28999999.991000000387 27869999.929999951273 3950285.986000000965 60427.865578419 2024-04-27T20:46:25.975394+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3949932.069999992847 60427.865589894 2024-04-27T20:46:26.966897+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3948982.895999968052 60427.865601554 2024-04-27T20:46:27.974272+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3947327.076000034809 60427.865613024 2024-04-27T20:46:28.965279+00:00 19994330.278000000864 28999999.948000010103 27869999.968999978155 3944792.947999954224 60427.865624683 2024-04-27T20:46:29.972654+00:00 19994330.274000048637 29000000.010000050068 27870000.049000021070 3955313.030000030994 60427.865636154 2024-04-27T20:46:30.963662+00:00 19994330.276000019163 29000000.024999979883 27869999.952999949455 3953837.017000020016 60427.865647813 2024-04-27T20:46:31.971037+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3949139.974999963772 60427.865659466 2024-04-27T20:46:32.977916+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3948522.041999996174 60427.865670942 2024-04-27T20:46:33.969419+00:00 19994330.274000048637 29000000.004000071436 27870000.003000020981 3951993.887000023853 60427.865682596 2024-04-27T20:46:34.976298+00:00 19994330.274999979883 29000000.026000019163 27870000.028999999166 3948814.065999985207 60427.865694072 2024-04-27T20:46:35.967802+00:00 19994330.274999979883 28999999.987999919802 27869999.953999999911 3954759.961000024807 60427.865705731 2024-04-27T20:46:36.975177+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3948251.009000002872 60427.865717201 2024-04-27T20:46:37.966184+00:00 19994330.274999979883 29000000.009000059217 27870000.015000000596 3947040.014999986161 60427.865728861 2024-04-27T20:46:38.973559+00:00 19994330.279999971390 29000000.001999970526 27869999.994999989867 3952045.083000003826 60427.865740331 2024-04-27T20:46:39.964567+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3952271.976000010967 60427.865751990 2024-04-27T20:46:40.971941+00:00 19994330.274000048637 28999999.977000001818 27869999.926000028849 3948007.964999973774 60427.865763644 2024-04-27T20:46:41.978820+00:00 19994330.273999929428 28999999.977000001818 27870000.042999979109 3951756.995999991894 60427.865775120 2024-04-27T20:46:42.970324+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3951410.030000030994 60427.865786779 2024-04-27T20:46:43.977699+00:00 19994330.275000099093 29000000.004999998957 27869999.969999998808 3949650.048999965191 60427.865798249 2024-04-27T20:46:44.968706+00:00 19994330.274999998510 29000000.004999998957 27870000.060999989510 3947632.910000026226 60427.865809908 2024-04-27T20:46:45.976082+00:00 19994330.276000000536 28999999.991000059992 27869999.951000031084 3949946.960999966133 60427.865821384 2024-04-27T20:46:46.967585+00:00 19994330.278999991715 29000000.009999990463 27870000.056999981403 3950628.966000020970 60427.865833038 2024-04-27T20:46:47.974464+00:00 19994330.272999998182 29000000.006000038236 27870000.018999990076 3948962.991999983788 60427.865844513 2024-04-27T20:46:48.965967+00:00 19994330.276000011712 29000000.016999959946 27869999.967000011355 3950873.094000041019 60427.865856167 2024-04-27T20:46:49.972847+00:00 19994330.276999998838 28999999.984999999404 27869999.973999980837 3949828.995999991894 60427.865867643 2024-04-27T20:46:50.964349+00:00 19994330.279000010341 28999999.997999999672 27870000.055999990553 3947541.992999970913 60427.865879297 2024-04-27T20:46:51.971229+00:00 19994330.273999989033 29000000.006000000983 27869999.930999990553 3952110.995000004768 60427.865890956 2024-04-27T20:46:52.978604+00:00 19994330.273999989033 28999999.988999988884 27870000.014000058174 3945195.018999993801 60427.865902432 2024-04-27T20:46:53.970107+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3949823.972000002861 60427.865914085 2024-04-27T20:46:54.976987+00:00 19994330.275999989361 29000000.013000011444 27870000.069000009447 3949446.981000006199 60427.865925561 2024-04-27T20:46:55.968490+00:00 19994330.274000018835 29000000.000000000000 27869999.927999969572 3948932.022000014782 60427.865937215 2024-04-27T20:46:56.975369+00:00 19994330.280000001192 28999999.998999979347 27869999.986999988556 3949835.039000033867 60427.865948691 2024-04-27T20:46:57.966872+00:00 19994330.273999989033 28999999.997999999672 27870000.011000040919 3947920.947999954224 60427.865960350 2024-04-27T20:46:58.974247+00:00 19994330.273999989033 28999999.995999988168 27869999.985999941826 3950239.080999969970 60427.865971820 2024-04-27T20:46:59.965254+00:00 19994330.277000010014 28999999.976000010967 27869999.996999979019 3948895.934000014793 60427.865983480 2024-04-27T20:47:00.972630+00:00 19994330.276000019163 29000000.026000019163 27870000.042000059038 3947431.032000064850 60427.865994949 2024-04-27T20:47:01.963637+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3946626.105999947060 60427.866006609 2024-04-27T20:47:02.971012+00:00 19994330.277000010014 28999999.982999980450 27869999.995000001043 3947840.791000009049 60427.866018263 2024-04-27T20:47:03.977891+00:00 19994330.271999958903 29000000.004999998957 27869999.983000040054 3944971.162999988068 60427.866029738 2024-04-27T20:47:04.969395+00:00 19994330.278000000864 29000000.020000040531 27870000.011999960989 3947845.907000064850 60427.866041392 2024-04-27T20:47:05.976274+00:00 19994330.272999998182 28999999.992999970913 27869999.960999969393 3948371.895999907982 60427.866052868 2024-04-27T20:47:06.967777+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3947686.029000043869 60427.866064521 2024-04-27T20:47:07.974656+00:00 19994330.276000019163 29000000.001999970526 27870000.061999920756 3951335.075999975204 60427.866075997 2024-04-27T20:47:08.966159+00:00 19994330.280000030994 29000000.018999930471 27869999.994000080973 3952953.074000000954 60427.866087651 2024-04-27T20:47:09.973038+00:00 19994330.272000011057 28999999.989000078291 27869999.952000018209 3949499.026000022888 60427.866099127 2024-04-27T20:47:10.964542+00:00 19994330.275999899954 29000000.004999998957 27869999.983999971300 3949358.934999942780 60427.866110786 2024-04-27T20:47:11.971917+00:00 19994330.276000019163 28999999.980999950320 27870000.031999949366 3945901.965000032913 60427.866122256 2024-04-27T20:47:12.962924+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3950076.078000069130 60427.866133915 2024-04-27T20:47:13.970299+00:00 19994330.280000090599 29000000.006000038236 27870000.063000001013 3950312.945999979973 60427.866145569 2024-04-27T20:47:14.977178+00:00 19994330.273999929428 29000000.011000040919 27869999.969999998808 3947832.023999928962 60427.866157045 2024-04-27T20:47:15.968681+00:00 19994330.275000099093 28999999.977000001818 27870000.005000010133 3956366.912000060081 60427.866168704 2024-04-27T20:47:16.976057+00:00 19994330.273999929428 29000000.008999940008 27870000.011999979615 3947298.998000026215 60427.866180175 2024-04-27T20:47:17.967064+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3948100.034999967087 60427.866191834 2024-04-27T20:47:18.974438+00:00 19994330.278000000864 29000000.026999950409 27869999.957000020891 3947088.101999998093 60427.866203304 2024-04-27T20:47:19.965446+00:00 19994330.279000040144 29000000.002000089735 27869999.988999988884 3949554.902999997139 60427.866214963 2024-04-27T20:47:20.972822+00:00 19994330.274999979883 28999999.997999910265 27870000.018000010401 3954512.072999954224 60427.866226433 2024-04-27T20:47:21.963829+00:00 19994330.274000048637 29000000.019999980927 27870000.008999999613 3944478.981000065804 60427.866238093 2024-04-27T20:47:22.971203+00:00 19994330.274999979883 28999999.992000099272 27870000.037000000477 3948776.962000011932 60427.866249746 2024-04-27T20:47:23.978083+00:00 19994330.279000040144 28999999.990999940783 27869999.981000009924 3952801.990000010002 60427.866261222 2024-04-27T20:47:24.969586+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3947236.064999938011 60427.866272876 2024-04-27T20:47:25.976466+00:00 19994330.278000000864 28999999.977000001818 27870000.033999979496 3951105.001999973785 60427.866284351 2024-04-27T20:47:26.967969+00:00 19994330.275999899954 29000000.006999999285 27869999.940999981016 3945891.922000051010 60427.866296011 2024-04-27T20:47:27.975344+00:00 19994330.272999998182 28999999.999000009149 27870000.032999988645 3948985.973999977112 60427.866307481 2024-04-27T20:47:28.966351+00:00 19994330.276000019163 29000000.019999999553 27870000.032000008970 3951921.078999996185 60427.866319140 2024-04-27T20:47:29.973726+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3952248.929000020027 60427.866330611 2024-04-27T20:47:30.964733+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3950095.014999986161 60427.866342270 2024-04-27T20:47:31.972108+00:00 19994330.276000019163 28999999.981000009924 27869999.930999930948 3954639.009999989998 60427.866353746 2024-04-27T20:47:32.963612+00:00 19994330.274000048637 28999999.991000000387 27869999.966000080109 3954908.027000070084 60427.866365399 2024-04-27T20:47:33.970491+00:00 19994330.274999979883 29000000.005999978632 27870000.065999981016 3951425.929999948014 60427.866377058 2024-04-27T20:47:34.977866+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3952356.018000007141 60427.866388529 2024-04-27T20:47:35.968873+00:00 19994330.276000019163 29000000.005999978632 27869999.982999920845 3953681.069000006188 60427.866400188 2024-04-27T20:47:36.976249+00:00 19994330.278000000864 28999999.991000000387 27869999.989000078291 3948879.937999964226 60427.866411658 2024-04-27T20:47:37.967256+00:00 19994330.274999998510 28999999.981000009924 27869999.988999959081 3953206.027000070084 60427.866423317 2024-04-27T20:47:38.974631+00:00 19994330.274000000209 29000000.028000000864 27870000.028000000864 3953606.075999975204 60427.866434793 2024-04-27T20:47:39.966134+00:00 19994330.276000000536 28999999.995000001043 27869999.965000029653 3953917.957000017166 60427.866446447 2024-04-27T20:47:40.973013+00:00 19994330.274000000209 28999999.991000000387 27870000.049999948591 3957316.974999905098 60427.866457922 2024-04-27T20:47:41.964517+00:00 19994330.278999999166 29000000.012000020593 27870000.009999990463 3954286.999000072014 60427.866469576 2024-04-27T20:47:42.971396+00:00 19994330.276000011712 29000000.017000019550 27869999.983000040054 3955571.001999973785 60427.866481052 2024-04-27T20:47:43.962899+00:00 19994330.277000010014 28999999.974999960512 27869999.986999988556 3952900.034000039101 60427.866492706 2024-04-27T20:47:44.969778+00:00 19994330.275999989361 28999999.990000009537 27869999.985999941826 3951491.963999987114 60427.866504365 2024-04-27T20:47:45.977153+00:00 19994330.275000009686 29000000.024999979883 27870000.018000010401 3958633.036999940872 60427.866515841 2024-04-27T20:47:46.968656+00:00 19994330.272999998182 28999999.996999979019 27869999.944000009447 3954536.979000092018 60427.866527495 2024-04-27T20:47:47.975536+00:00 19994330.279999971390 28999999.971000079066 27870000.037999991328 3950597.996999979019 60427.866538965 2024-04-27T20:47:48.966543+00:00 19994330.276000019163 29000000.028000000864 27869999.981000069529 3949990.976999998093 60427.866550624 2024-04-27T20:47:49.973918+00:00 19994330.276999980211 29000000.021000031382 27870000.047999981791 3951299.064999938011 60427.866562100 2024-04-27T20:47:50.965421+00:00 19994330.275000039488 28999999.980999950320 27869999.963999990374 3954956.950000048149 60427.866573754 2024-04-27T20:47:51.972301+00:00 19994330.271999958903 28999999.988999959081 27869999.980000000447 3956342.047999978065 60427.866585229 2024-04-27T20:47:52.963804+00:00 19994330.276000019163 28999999.995000001043 27870000.052000001073 3955107.937999964226 60427.866596883 2024-04-27T20:47:53.970683+00:00 19994330.278000000864 28999999.995000001043 27869999.973999999464 3949691.958000063896 60427.866608542 2024-04-27T20:47:54.978058+00:00 19994330.276000019163 29000000.032000061125 27870000.035999998450 3948931.067999958992 60427.866620018 2024-04-27T20:47:55.969561+00:00 19994330.275999959558 28999999.970999959856 27869999.956000000238 3955580.072000027169 60427.866631672 2024-04-27T20:47:56.976441+00:00 19994330.276000019163 29000000.009000059217 27870000.025000009686 3948192.960000038147 60427.866643148 2024-04-27T20:47:57.967944+00:00 19994330.275999959558 29000000.005999919027 27870000.011999990791 3957600.949000000954 60427.866654801 2024-04-27T20:47:58.974823+00:00 19994330.276000019163 28999999.981000069529 27869999.976000010967 3956664.002999901772 60427.866666277 2024-04-27T20:47:59.966325+00:00 19994330.277000010014 29000000.028000000864 27870000.035000000149 3951596.002000092994 60427.866677931 2024-04-27T20:48:00.973206+00:00 19994330.274999979883 28999999.973999980837 27869999.976999968290 3948250.061999917030 60427.866689406 2024-04-27T20:48:01.964709+00:00 19994330.276000019163 29000000.034999970347 27870000.057000041008 3955849.004000068177 60427.866701060 2024-04-27T20:48:02.971588+00:00 19994330.274999979883 28999999.991999980062 27869999.960999969393 3955767.911000012886 60427.866712536 2024-04-27T20:48:03.963091+00:00 19994330.273999989033 28999999.980000000447 27870000.011000040919 3953937.044999957085 60427.866724195 2024-04-27T20:48:04.970466+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3951827.088999987114 60427.866735849 2024-04-27T20:48:05.977345+00:00 19994330.276999950409 29000000.008999999613 27870000.006000038236 3950002.886000037193 60427.866747324 2024-04-27T20:48:06.968849+00:00 19994330.275000099093 28999999.980999991298 27870000.006999969482 3950606.013999938965 60427.866758978 2024-04-27T20:48:07.975728+00:00 19994330.274999979883 29000000.048999991268 27870000.009999990463 3953497.930999993812 60427.866770454 2024-04-27T20:48:08.967231+00:00 19994330.276000019163 28999999.974000010639 27869999.948000010103 3953964.074000000954 60427.866782108 2024-04-27T20:48:09.974110+00:00 19994330.275999899954 28999999.986000001431 27870000.046999990940 3953962.032000064850 60427.866793584 2024-04-27T20:48:10.965614+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3951971.949999928009 60427.866805243 2024-04-27T20:48:11.972989+00:00 19994330.275000099093 29000000.040000021458 27870000.023999929428 3947854.947000027169 60427.866816713 2024-04-27T20:48:12.963996+00:00 19994330.275999899954 28999999.947999950498 27869999.968000050634 3952100.098000050057 60427.866828372 2024-04-27T20:48:13.971371+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3948297.016999959946 60427.866839842 2024-04-27T20:48:14.962378+00:00 19994330.272000070661 28999999.988000039011 27870000.003999948502 3949689.896000028122 60427.866851502 2024-04-27T20:48:15.969753+00:00 19994330.276999950409 29000000.001999970526 27870000.022000070661 3952336.052000045776 60427.866863156 2024-04-27T20:48:16.976632+00:00 19994330.278000000864 28999999.991000000387 27869999.990999940783 3949374.006999969017 60427.866874631 2024-04-27T20:48:17.968136+00:00 19994330.274999979883 29000000.009999990463 27869999.991000059992 3948832.981999992859 60427.866886285 2024-04-27T20:48:18.975015+00:00 19994330.277000069618 29000000.011000040919 27870000.024999979883 3951720.042999982834 60427.866897761 2024-04-27T20:48:19.966517+00:00 19994330.273999929428 28999999.992999970913 27869999.983000040054 3953349.998000026215 60427.866909420 2024-04-27T20:48:20.973893+00:00 19994330.276000019163 28999999.974000040442 27869999.993000030518 3953310.924999951851 60427.866920890 2024-04-27T20:48:21.964901+00:00 19994330.276000019163 29000000.005999919027 27870000.021999958903 3948266.075000048149 60427.866932550 2024-04-27T20:48:22.972276+00:00 19994330.276000019163 29000000.005000110716 27869999.988999959081 3951474.937999964226 60427.866944020 2024-04-27T20:48:23.963283+00:00 19994330.278000000864 29000000.007999900728 27870000.004000071436 3946969.014000058174 60427.866955679 2024-04-27T20:48:24.970657+00:00 19994330.278000000864 28999999.996000051498 27869999.997999910265 3945500.921999930870 60427.866967333 2024-04-27T20:48:25.977537+00:00 19994330.268999930471 28999999.996999979019 27869999.975000020117 3946991.055999993812 60427.866978808 2024-04-27T20:48:26.969041+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3949282.032999991905 60427.866990462 2024-04-27T20:48:27.975920+00:00 19994330.274000048637 28999999.998999949545 27870000.001999970526 3949381.042999982834 60427.867001938 2024-04-27T20:48:28.967423+00:00 19994330.279999971390 29000000.002000089735 27870000.022999998182 3953000.996000051033 60427.867013597 2024-04-27T20:48:29.974798+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3947146.953999996185 60427.867025067 2024-04-27T20:48:30.965805+00:00 19994330.274999979883 28999999.995999928564 27870000.024000000209 3951073.973999977112 60427.867036727 2024-04-27T20:48:31.973180+00:00 19994330.274999998510 29000000.000000000000 27869999.975999999791 3949055.009999989998 60427.867048196 2024-04-27T20:48:32.964188+00:00 19994330.274000000209 29000000.009999990463 27870000.011000011116 3952959.078999996185 60427.867059856 2024-04-27T20:48:33.971563+00:00 19994330.276999998838 29000000.000000000000 27869999.981999989599 3952453.991000055801 60427.867071326 2024-04-27T20:48:34.962570+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3953562.024999976158 60427.867082986 2024-04-27T20:48:35.969945+00:00 19994330.276999998838 28999999.988999959081 27869999.944999989122 3952877.904999970924 60427.867094645 2024-04-27T20:48:36.977320+00:00 19994330.276000011712 28999999.991000059992 27870000.041000008583 3952021.039000033867 60427.867106115 2024-04-27T20:48:37.968327+00:00 19994330.271999999881 28999999.993999961764 27870000.006000008434 3949307.924999951851 60427.867117774 2024-04-27T20:48:38.975703+00:00 19994330.277000010014 29000000.009000059217 27869999.990000009537 3951345.161000012886 60427.867129250 2024-04-27T20:48:39.967206+00:00 19994330.278000000864 28999999.993999961764 27870000.004000011832 3951541.939000010025 60427.867140904 2024-04-27T20:48:40.974085+00:00 19994330.275999989361 29000000.006999999285 27869999.952999949455 3953183.006999969017 60427.867152379 2024-04-27T20:48:41.965588+00:00 19994330.275000009686 28999999.986999999732 27870000.038000050932 3948212.008000016212 60427.867164033 2024-04-27T20:48:42.972468+00:00 19994330.275000009686 29000000.003000009805 27869999.995000001043 3948840.050999999046 60427.867175509 2024-04-27T20:48:43.963971+00:00 19994330.274999979883 29000000.008000001311 27870000.025999959558 3951044.865000010002 60427.867187163 2024-04-27T20:48:44.970850+00:00 19994330.273999989033 29000000.002999991179 27869999.954999979585 3950288.996999979019 60427.867198639 2024-04-27T20:48:45.962353+00:00 19994330.281000021845 28999999.997999999672 27870000.012000020593 3955768.022000073921 60427.867210292 2024-04-27T20:48:46.969232+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3947564.982999920845 60427.867221951 2024-04-27T20:48:47.976607+00:00 19994330.276999950409 29000000.018999990076 27870000.004000011832 3949830.997000098228 60427.867233422 2024-04-27T20:48:48.967615+00:00 19994330.272000011057 28999999.979999989271 27870000.000000000000 3951513.977999926079 60427.867245081 2024-04-27T20:48:49.974990+00:00 19994330.277000010014 29000000.013999998569 27870000.022999998182 3950113.065999985207 60427.867256551 2024-04-27T20:48:50.965997+00:00 19994330.276000019163 29000000.020000040531 27869999.990000009537 3955101.034000039101 60427.867268210 2024-04-27T20:48:51.973372+00:00 19994330.275999959558 28999999.982999980450 27869999.983999971300 3950543.085999966133 60427.867279686 2024-04-27T20:48:52.964876+00:00 19994330.275000039488 29000000.000999990851 27869999.973999980837 3956842.927000045776 60427.867291340 2024-04-27T20:48:53.971755+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3946956.995000004768 60427.867302815 2024-04-27T20:48:54.963258+00:00 19994330.273999989033 28999999.981999989599 27870000.027000069618 3951443.893000007141 60427.867314475 2024-04-27T20:48:55.970633+00:00 19994330.273999989033 29000000.028000000864 27869999.960999969393 3954141.098999977112 60427.867325945 2024-04-27T20:48:56.961640+00:00 19994330.280000030994 28999999.971999999136 27870000.019999980927 3955574.990000010002 60427.867337604 2024-04-27T20:48:57.969015+00:00 19994330.275999959558 29000000.005999978632 27869999.983000040054 3949488.925999999046 60427.867349258 2024-04-27T20:48:58.975895+00:00 19994330.276000019163 28999999.996000051498 27869999.977000001818 3951063.057000041008 60427.867360734 2024-04-27T20:48:59.967398+00:00 19994330.276000019163 29000000.031000021845 27870000.011999960989 3952053.960999966133 60427.867372393 2024-04-27T20:49:00.974773+00:00 19994330.276000019163 28999999.979999899864 27869999.998000029474 3950599.976999998093 60427.867383863 2024-04-27T20:49:01.965780+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3951070.011999965180 60427.867395523 2024-04-27T20:49:02.973155+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3955650.095000029076 60427.867406993 2024-04-27T20:49:03.964162+00:00 19994330.275999899954 29000000.008999940008 27870000.008999940008 3954319.973000050057 60427.867418652 2024-04-27T20:49:04.971538+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3947833.916000009049 60427.867430122 2024-04-27T20:49:05.962545+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3954515.969999908935 60427.867441781 2024-04-27T20:49:06.969920+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3953976.101999998093 60427.867453435 2024-04-27T20:49:07.976800+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3952964.042999982834 60427.867464911 2024-04-27T20:49:08.968303+00:00 19994330.276999950409 28999999.983999971300 27869999.951999999583 3954643.851999998093 60427.867476565 2024-04-27T20:49:09.975182+00:00 19994330.275000099093 29000000.016000028700 27870000.035000000149 3947129.010000110138 60427.867488041 2024-04-27T20:49:10.966685+00:00 19994330.276999950409 28999999.985000010580 27869999.960000000894 3956988.111999989022 60427.867499694 2024-04-27T20:49:11.973564+00:00 19994330.274999979883 28999999.980999950320 27870000.028999999166 3951596.895999907982 60427.867511170 2024-04-27T20:49:12.965067+00:00 19994330.276000019163 29000000.016000028700 27869999.984999999404 3953730.103000000119 60427.867522824 2024-04-27T20:49:13.971947+00:00 19994330.272999998182 28999999.975000020117 27870000.002999991179 3952696.024999999907 60427.867534299 2024-04-27T20:49:14.963449+00:00 19994330.281000021845 29000000.044000029564 27870000.002999991179 3953273.933999999892 60427.867545959 2024-04-27T20:49:15.970825+00:00 19994330.274999979883 28999999.971999999136 27869999.964999999851 3953098.944000000134 60427.867557429 2024-04-27T20:49:16.961832+00:00 19994330.278000000864 29000000.013999938965 27870000.001000020653 3952614.982999999076 60427.867569088 2024-04-27T20:49:17.969207+00:00 19994330.271999958903 29000000.006000000983 27870000.035999979824 3950456.001999999862 60427.867580742 2024-04-27T20:49:18.976087+00:00 19994330.276000019163 28999999.986999999732 27869999.984000030905 3952286.077000000048 60427.867592217 2024-04-27T20:49:19.967590+00:00 19994330.277000069618 28999999.989999990910 27869999.974999960512 3949542.969999998808 60427.867603877 2024-04-27T20:49:20.974965+00:00 19994330.274999979883 28999999.998000010848 27870000.032000008970 3950827.085000000894 60427.867615347 2024-04-27T20:49:21.965973+00:00 19994330.278999920934 29000000.002999991179 27869999.981000009924 3949033.907999999821 60427.867627006 2024-04-27T20:49:22.973348+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3950976.049999997020 60427.867638476 2024-04-27T20:49:23.964354+00:00 19994330.272999998182 29000000.012000020593 27870000.065000060946 3948785.950000002980 60427.867650136 2024-04-27T20:49:24.971730+00:00 19994330.275000099093 29000000.001999970526 27869999.935999989510 3946373.046999997925 60427.867661606 2024-04-27T20:49:25.962737+00:00 19994330.278000000864 28999999.993999991566 27870000.041999999434 3944640.969000004232 60427.867673265 2024-04-27T20:49:26.970111+00:00 19994330.276999998838 29000000.008000019938 27869999.951000031084 3949041.961999997031 60427.867684735 2024-04-27T20:49:27.961119+00:00 19994330.276999998838 28999999.991000000387 27870000.004999998957 3945984.105999999214 60427.867696395 2024-04-27T20:49:28.968495+00:00 19994330.273999989033 29000000.022999998182 27870000.066999908537 3951723.925000004005 60427.867708048 2024-04-27T20:49:29.975374+00:00 19994330.276000011712 29000000.003000020981 27869999.971999999136 3947583.017000005115 60427.867719524 2024-04-27T20:49:30.966875+00:00 19994330.275000009686 28999999.986999988556 27870000.006000038236 3948366.926999986172 60427.867731183 2024-04-27T20:49:31.974251+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3954415.092000008095 60427.867742653 2024-04-27T20:49:32.965259+00:00 19994330.272999998182 29000000.001000050455 27869999.998000029474 3951793.984999998938 60427.867754313 2024-04-27T20:49:33.972634+00:00 19994330.279000010341 28999999.995999988168 27869999.973999980837 3949928.129999995232 60427.867765783 2024-04-27T20:49:34.963642+00:00 19994330.271999981254 28999999.999999940395 27870000.003999948502 3952682.820000008214 60427.867777443 2024-04-27T20:49:35.971017+00:00 19994330.276000019163 29000000.001000050455 27870000.007000088692 3949084.015000001062 60427.867788912 2024-04-27T20:49:36.962024+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3947011.989999995101 60427.867800572 2024-04-27T20:49:37.969400+00:00 19994330.275999959558 29000000.004000071436 27869999.995999928564 3948957.106000006199 60427.867812226 2024-04-27T20:49:38.976279+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3951287.902999997139 60427.867823701 2024-04-27T20:49:39.967782+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3954610.026999995112 60427.867835355 2024-04-27T20:49:40.974661+00:00 19994330.277000010014 29000000.011999960989 27869999.996000051498 3953282.988000005018 60427.867846831 2024-04-27T20:49:41.966164+00:00 19994330.273999989033 28999999.986000061035 27869999.981999989599 3955053.998999997973 60427.867858490 2024-04-27T20:49:42.973539+00:00 19994330.274000048637 29000000.000999931246 27870000.014999989420 3951104.042999998201 60427.867869960 2024-04-27T20:49:43.964547+00:00 19994330.278999980539 29000000.011999960989 27869999.998000029474 3952844.953999996185 60427.867881619 2024-04-27T20:49:44.971922+00:00 19994330.278999980539 28999999.996000051498 27870000.033999919891 3955810.066000000108 60427.867893090 2024-04-27T20:49:45.962929+00:00 19994330.273999989033 28999999.996999979019 27869999.986000061035 3950082.917000011075 60427.867904749 2024-04-27T20:49:46.970304+00:00 19994330.274000048637 29000000.001000050455 27869999.993999961764 3952274.107999979984 60427.867916219 2024-04-27T20:49:47.961311+00:00 19994330.276999950409 28999999.981999989599 27869999.967999998480 3953235.883000016212 60427.867927878 2024-04-27T20:49:48.968686+00:00 19994330.277000010014 29000000.006999969482 27870000.055000010878 3948110.058999984991 60427.867939538 2024-04-27T20:49:49.976062+00:00 19994330.275000039488 29000000.001999970526 27869999.984000001103 3946197.954000025988 60427.867951008 2024-04-27T20:49:50.967069+00:00 19994330.274999920279 29000000.006000038236 27869999.977000001818 3946988.026999980211 60427.867962661 2024-04-27T20:49:51.973948+00:00 19994330.279000040144 28999999.985999941826 27870000.011000011116 3947060.039000004996 60427.867974137 2024-04-27T20:49:52.965451+00:00 19994330.272000070661 28999999.988000039011 27870000.023999989033 3948730.059000014793 60427.867985797 2024-04-27T20:49:53.972826+00:00 19994330.276999950409 29000000.021000031382 27869999.953000009060 3947608.916999996174 60427.867997266 2024-04-27T20:49:54.963834+00:00 19994330.274999979883 29000000.019999999553 27869999.991999980062 3952208.965999991167 60427.868008920 2024-04-27T20:49:55.970713+00:00 19994330.279999971390 29000000.002999998629 27870000.083000030369 3947170.044999986887 60427.868020396 2024-04-27T20:49:56.962216+00:00 19994330.274000048637 28999999.977000001818 27870000.002999961376 3952853.010000019800 60427.868032055 2024-04-27T20:49:57.969591+00:00 19994330.278000000864 29000000.017999991775 27869999.942000031471 3949006.981999992859 60427.868043526 2024-04-27T20:49:58.960599+00:00 19994330.274000048637 28999999.964000020176 27870000.021999958903 3952523.965000004042 60427.868055185 2024-04-27T20:49:59.967974+00:00 19994330.272999998182 29000000.013999998569 27870000.003000020981 3946551.979000002146 60427.868066838 2024-04-27T20:50:00.974853+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3951193.090000004042 60427.868078314 2024-04-27T20:50:01.966356+00:00 19994330.275999899954 29000000.022999998182 27869999.913999971002 3947855.945999979973 60427.868089968 2024-04-27T20:50:02.973235+00:00 19994330.279000040144 28999999.981000009924 27870000.039000030607 3947428.969000012148 60427.868101444 2024-04-27T20:50:03.964738+00:00 19994330.274999979883 29000000.000999990851 27869999.964999970049 3952351.981999992859 60427.868113097 2024-04-27T20:50:04.971618+00:00 19994330.274000048637 29000000.004000011832 27870000.076000031084 3948253.034000008833 60427.868124573 2024-04-27T20:50:05.963120+00:00 19994330.274999979883 28999999.991000000387 27869999.984999950975 3950416.974999994040 60427.868136227 2024-04-27T20:50:06.970000+00:00 19994330.276999950409 28999999.997000038624 27869999.962000008672 3949634.025999993086 60427.868147702 2024-04-27T20:50:07.961503+00:00 19994330.277000069618 29000000.015999969095 27870000.014999989420 3947103.938000022899 60427.868159357 2024-04-27T20:50:08.968382+00:00 19994330.276999950409 29000000.004000011832 27869999.960000038147 3948423.114999980200 60427.868171016 2024-04-27T20:50:09.975758+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3946683.932999997865 60427.868182492 2024-04-27T20:50:10.967261+00:00 19994330.272999998182 28999999.987999979407 27869999.981999989599 3947418.048000007868 60427.868194145 2024-04-27T20:50:11.974140+00:00 19994330.276999950409 29000000.006000038236 27870000.052999969572 3948771.013999999035 60427.868205621 2024-04-27T20:50:12.965643+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3948454.914000004996 60427.868217275 2024-04-27T20:50:13.972522+00:00 19994330.280000090599 29000000.022000070661 27869999.996999979019 3948721.027000010014 60427.868228750 2024-04-27T20:50:14.964025+00:00 19994330.273999929428 29000000.013999938965 27870000.019000049680 3951803.003999977838 60427.868240404 2024-04-27T20:50:15.970905+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3948675.011999994982 60427.868251880 2024-04-27T20:50:16.962408+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3952409.004000008106 60427.868263539 2024-04-27T20:50:17.969784+00:00 19994330.274000048637 28999999.982999920845 27870000.000999931246 3950708.032000004780 60427.868275009 2024-04-27T20:50:18.960790+00:00 19994330.272999998182 28999999.981000069529 27869999.995000001043 3950107.000999987125 60427.868286668 2024-04-27T20:50:19.968165+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3950911.018000007141 60427.868298322 2024-04-27T20:50:20.975045+00:00 19994330.276999998838 29000000.011000040919 27869999.990000009537 3946502.953000009060 60427.868309798 2024-04-27T20:50:21.966548+00:00 19994330.273999989033 28999999.992999911308 27870000.042999979109 3948146.981999992859 60427.868321452 2024-04-27T20:50:22.973427+00:00 19994330.276000011712 29000000.021000031382 27870000.001000050455 3946293.143000007141 60427.868332928 2024-04-27T20:50:23.964930+00:00 19994330.276999998838 28999999.986000061035 27869999.977999929339 3948636.861000000965 60427.868344587 2024-04-27T20:50:24.972305+00:00 19994330.276999998838 28999999.992999911308 27869999.995000001043 3955201.060000001919 60427.868356057 2024-04-27T20:50:25.963313+00:00 19994330.277000010014 29000000.019999980927 27870000.010999999940 3953072.995000004768 60427.868367716 2024-04-27T20:50:26.970688+00:00 19994330.272999998182 28999999.974000100046 27869999.993000000715 3957523.972000002861 60427.868379186 2024-04-27T20:50:27.961695+00:00 19994330.278000000864 29000000.022999998182 27869999.966000009328 3946747.038999975193 60427.868390846 2024-04-27T20:50:28.969070+00:00 19994330.273999989033 28999999.997999910265 27870000.060999989510 3950930.953000009060 60427.868402316 2024-04-27T20:50:29.960077+00:00 19994330.272999998182 29000000.013000011444 27869999.988000009209 3951266.953999996185 60427.868413975 2024-04-27T20:50:30.967453+00:00 19994330.279000010341 28999999.991000059992 27869999.997999999672 3951433.068000019062 60427.868425635 2024-04-27T20:50:31.974828+00:00 19994330.277999971062 28999999.986999999732 27869999.999000009149 3955226.962999999989 60427.868437110 2024-04-27T20:50:32.966331+00:00 19994330.276000019163 29000000.019000008702 27870000.003999978304 3949452.955999969970 60427.868448764 2024-04-27T20:50:33.973210+00:00 19994330.273999989033 28999999.978000000119 27870000.018000010401 3952660.041000009049 60427.868460240 2024-04-27T20:50:34.964713+00:00 19994330.275000039488 29000000.013999979943 27870000.027000010014 3953683.064999998081 60427.868471893 2024-04-27T20:50:35.971593+00:00 19994330.279999971390 29000000.003000020981 27869999.922999981791 3953802.938000022899 60427.868483369 2024-04-27T20:50:36.963096+00:00 19994330.272999998182 28999999.980999980122 27870000.017000019550 3953489.023999989033 60427.868495023 2024-04-27T20:50:37.969975+00:00 19994330.277000010014 29000000.020000010729 27870000.029999971390 3948453.970000029076 60427.868506499 2024-04-27T20:50:38.961478+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3953958.940999985207 60427.868518158 2024-04-27T20:50:39.968854+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3950527.070999979973 60427.868529628 2024-04-27T20:50:40.959860+00:00 19994330.275000039488 28999999.967999991030 27870000.003000020981 3952441.000000000000 60427.868541287 2024-04-27T20:50:41.967236+00:00 19994330.275999959558 29000000.019999980927 27869999.991999980062 3952919.012000023853 60427.868552941 2024-04-27T20:50:42.974115+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3952210.000999987125 60427.868564417 2024-04-27T20:50:43.965618+00:00 19994330.275000039488 28999999.979999959469 27869999.977999988943 3951281.915000020992 60427.868576070 2024-04-27T20:50:44.972497+00:00 19994330.275999959558 29000000.006000038236 27870000.065000001341 3944975.125000000000 60427.868587546 2024-04-27T20:50:45.964001+00:00 19994330.274000048637 28999999.999000009149 27870000.006000038236 3954040.872999966145 60427.868599206 2024-04-27T20:50:46.971376+00:00 19994330.276999950409 29000000.015999969095 27869999.970999959856 3952251.082000017166 60427.868610675 2024-04-27T20:50:47.962383+00:00 19994330.277000069618 29000000.007000029087 27870000.037000060081 3951700.972999989986 60427.868622335 2024-04-27T20:50:48.969759+00:00 19994330.275999899954 28999999.996999919415 27870000.003000020981 3951110.004000008106 60427.868633805 2024-04-27T20:50:49.960765+00:00 19994330.277000069618 28999999.991000059992 27869999.982999920845 3952044.009000002872 60427.868645465 2024-04-27T20:50:50.968140+00:00 19994330.272999998182 28999999.986999988556 27869999.960000038147 3951219.092999995220 60427.868657118 2024-04-27T20:50:51.975020+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3952081.929000020027 60427.868668594 2024-04-27T20:50:52.966523+00:00 19994330.276999950409 29000000.013999938965 27870000.072999950498 3952302.984999955166 60427.868680248 2024-04-27T20:50:53.973402+00:00 19994330.278000000864 28999999.983999971300 27869999.932000041008 3952701.958000003826 60427.868691723 2024-04-27T20:50:54.964905+00:00 19994330.276999950409 28999999.986999988556 27870000.039000030607 3949650.129000008106 60427.868703377 2024-04-27T20:50:55.971784+00:00 19994330.272999998182 29000000.024000048637 27870000.021999958903 3953880.865000010002 60427.868714853 2024-04-27T20:50:56.963288+00:00 19994330.277000069618 28999999.975000020117 27869999.962999939919 3947321.003000020981 60427.868726512 2024-04-27T20:50:57.970663+00:00 19994330.272999998182 29000000.033999919891 27870000.044000029564 3949285.087999999989 60427.868737982 2024-04-27T20:50:58.961670+00:00 19994330.274999979883 28999999.975000020117 27869999.929000020027 3951421.029999970924 60427.868749636 2024-04-27T20:50:59.968549+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3952333.888000010978 60427.868761112 2024-04-27T20:51:00.960053+00:00 19994330.275999899954 29000000.013000011444 27869999.955000039190 3952587.063000022899 60427.868772771 2024-04-27T20:51:01.967427+00:00 19994330.278000000864 28999999.958999991417 27870000.022999998182 3953107.066999971867 60427.868784425 2024-04-27T20:51:02.974307+00:00 19994330.274000048637 29000000.031000021845 27870000.033999919891 3953789.921999990940 60427.868795901 2024-04-27T20:51:03.965810+00:00 19994330.274999979883 29000000.009999990463 27869999.942000031471 3954377.037999988068 60427.868807554 2024-04-27T20:51:04.972689+00:00 19994330.277000069618 28999999.977999929339 27870000.017999999225 3950273.864000021946 60427.868819030 2024-04-27T20:51:05.964193+00:00 19994330.275999899954 29000000.013000011444 27869999.953000001609 3950486.088999987114 60427.868830689 2024-04-27T20:51:06.971567+00:00 19994330.277000069618 29000000.016000028700 27870000.089000001550 3955035.956000030041 60427.868842159 2024-04-27T20:51:07.962575+00:00 19994330.276000019163 28999999.983000040054 27869999.956000000238 3947080.092999995220 60427.868853819 2024-04-27T20:51:08.969950+00:00 19994330.272999998182 29000000.004000000656 27870000.017000000924 3952955.974999963772 60427.868865289 2024-04-27T20:51:09.960957+00:00 19994330.274999979883 28999999.988000001758 27869999.988999988884 3949710.972000002861 60427.868876948 2024-04-27T20:51:10.968332+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3951380.043000041973 60427.868888418 2024-04-27T20:51:11.959340+00:00 19994330.278000000864 28999999.999999988824 27870000.027000010014 3953093.977999985218 60427.868900078 2024-04-27T20:51:12.966715+00:00 19994330.274999998510 29000000.010000020266 27870000.039999991655 3956564.974999963772 60427.868911737 2024-04-27T20:51:13.974090+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3948359.037000000011 60427.868923207 2024-04-27T20:51:14.965097+00:00 19994330.274999998510 28999999.986999988556 27869999.949999991804 3948905.958000003826 60427.868934867 2024-04-27T20:51:15.972473+00:00 19994330.274000000209 29000000.011000011116 27869999.977000001818 3953296.017000020016 60427.868946337 2024-04-27T20:51:16.963480+00:00 19994330.275999989361 29000000.026999980211 27870000.013000011444 3950510.012000023853 60427.868957996 2024-04-27T20:51:17.970855+00:00 19994330.276000011712 28999999.969000041485 27869999.983999971300 3953759.089999973774 60427.868969466 2024-04-27T20:51:18.961862+00:00 19994330.277999978513 28999999.988999959081 27869999.995999988168 3948749.009999989998 60427.868981125 2024-04-27T20:51:19.969237+00:00 19994330.272000011057 29000000.000000000000 27870000.046000000089 3955913.861000000965 60427.868992601 2024-04-27T20:51:20.960741+00:00 19994330.275999989361 29000000.011000040919 27870000.006000038236 3951080.097000002861 60427.869004255 2024-04-27T20:51:21.967620+00:00 19994330.275999989361 29000000.000000000000 27869999.951999958605 3951144.897000014782 60427.869015914 2024-04-27T20:51:22.974995+00:00 19994330.278000000864 29000000.001999970526 27870000.025999959558 3948532.069999992847 60427.869027385 2024-04-27T20:51:23.966002+00:00 19994330.275000009686 28999999.996999979019 27869999.979000091553 3952777.917999982834 60427.869039044 2024-04-27T20:51:24.973377+00:00 19994330.279000010341 29000000.030000030994 27870000.052999969572 3955734.003000020981 60427.869050514 2024-04-27T20:51:25.964384+00:00 19994330.272000011057 28999999.983000040054 27869999.988999959081 3954503.009999989998 60427.869062173 2024-04-27T20:51:26.971760+00:00 19994330.275999959558 29000000.005999919027 27869999.973000049591 3953939.063000022899 60427.869073649 2024-04-27T20:51:27.963263+00:00 19994330.277000010014 28999999.986000061035 27869999.990000009537 3952605.983000040054 60427.869085303 2024-04-27T20:51:28.970142+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3956790.902999997139 60427.869096778 2024-04-27T20:51:29.961645+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3956933.091999887954 60427.869108432 2024-04-27T20:51:30.968525+00:00 19994330.273999989033 28999999.995000001043 27870000.018000010401 3951817.041000009049 60427.869119908 2024-04-27T20:51:31.960028+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3952933.986000061035 60427.869131561 2024-04-27T20:51:32.966907+00:00 19994330.276000019163 29000000.016000028700 27870000.015000101179 3956315.898000001907 60427.869143221 2024-04-27T20:51:33.974282+00:00 19994330.277000010014 29000000.016999959946 27870000.029999971390 3953982.001000047196 60427.869154691 2024-04-27T20:51:34.965289+00:00 19994330.274999979883 28999999.976000070572 27869999.894999980927 3955434.980999947060 60427.869166350 2024-04-27T20:51:35.972664+00:00 19994330.278999980539 28999999.996999979019 27870000.067000031471 3954799.195000051986 60427.869177820 2024-04-27T20:51:36.963672+00:00 19994330.274000048637 28999999.993000030518 27869999.949999928474 3956417.853999971878 60427.869189480 2024-04-27T20:51:37.971047+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3957038.029999970924 60427.869200956 2024-04-27T20:51:38.962550+00:00 19994330.273999989033 29000000.005999919027 27870000.007000088692 3951025.958999990951 60427.869212609 2024-04-27T20:51:39.969429+00:00 19994330.279999971390 28999999.990000009537 27869999.941999908537 3954759.003000020981 60427.869224085 2024-04-27T20:51:40.960933+00:00 19994330.277000069618 29000000.014999989420 27870000.011000040919 3957821.106999992859 60427.869235739 2024-04-27T20:51:41.967812+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3957794.883999944199 60427.869247214 2024-04-27T20:51:42.959315+00:00 19994330.273999929428 28999999.998000029474 27870000.006000000983 3956400.011000037193 60427.869258874 2024-04-27T20:51:43.966690+00:00 19994330.272999998182 28999999.991999980062 27869999.995000001043 3955673.074000000954 60427.869270527 2024-04-27T20:51:44.973569+00:00 19994330.277000069618 28999999.987999919802 27870000.017000000924 3955437.060999989975 60427.869282003 2024-04-27T20:51:45.965073+00:00 19994330.275999899954 29000000.013000000268 27869999.995000001043 3954504.853000044823 60427.869293657 2024-04-27T20:51:46.971952+00:00 19994330.280000090599 29000000.032999999821 27870000.055999990553 3954716.931999921799 60427.869305127 2024-04-27T20:51:47.962959+00:00 19994330.274999979883 28999999.981999989599 27869999.962999999523 3955336.132000089157 60427.869316787 2024-04-27T20:51:48.970334+00:00 19994330.276000019163 28999999.975999999791 27870000.004999998957 3949409.988999962807 60427.869328262 2024-04-27T20:51:49.961837+00:00 19994330.272999998182 29000000.008999999613 27869999.988000009209 3953544.921000003815 60427.869339916 2024-04-27T20:51:50.968716+00:00 19994330.278999920934 29000000.011999990791 27870000.023999989033 3954039.097000002861 60427.869351392 2024-04-27T20:51:51.960220+00:00 19994330.276000019163 29000000.006999999285 27869999.942999988794 3952799.998000026215 60427.869363045 2024-04-27T20:51:52.967099+00:00 19994330.276000019163 28999999.974000010639 27870000.046000000089 3949918.941999911796 60427.869374521 2024-04-27T20:51:53.958602+00:00 19994330.274999979883 29000000.031000021845 27869999.977000001818 3954526.129000068177 60427.869386180 2024-04-27T20:51:54.965977+00:00 19994330.274000048637 28999999.962999999523 27869999.988000039011 3954344.870999931823 60427.869397834 2024-04-27T20:51:55.972856+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3953043.083000063896 60427.869409310 2024-04-27T20:51:56.964359+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3954051.973999977112 60427.869420963 2024-04-27T20:51:57.971239+00:00 19994330.274999979883 29000000.002999961376 27870000.015000049025 3950820.976999998093 60427.869432439 2024-04-27T20:51:58.962742+00:00 19994330.278000000864 29000000.015000049025 27869999.978999968618 3958814.067000031006 60427.869444093 2024-04-27T20:51:59.969621+00:00 19994330.276000019163 28999999.967999991030 27869999.984000030905 3954212.957999945153 60427.869455563 2024-04-27T20:52:00.960628+00:00 19994330.272999998182 29000000.002999961376 27869999.986999988556 3960457.981000065804 60427.869467222 2024-04-27T20:52:01.968004+00:00 19994330.278000000864 29000000.004000011832 27870000.057000041008 3954517.000999927986 60427.869478698 2024-04-27T20:52:02.959507+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3951221.960000038147 60427.869490358 2024-04-27T20:52:03.966882+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3957113.919999957085 60427.869502011 2024-04-27T20:52:04.973761+00:00 19994330.276000019163 28999999.978999968618 27870000.025999899954 3960225.149000049103 60427.869513487 2024-04-27T20:52:05.965264+00:00 19994330.276000019163 29000000.037999991328 27870000.028000000864 3958573.950999975204 60427.869525141 2024-04-27T20:52:06.972144+00:00 19994330.272999998182 28999999.989000078291 27869999.992000099272 3952861.073000072967 60427.869536616 2024-04-27T20:52:07.963647+00:00 19994330.276000000536 28999999.988999959081 27869999.939999941736 3953244.908999919891 60427.869548270 2024-04-27T20:52:08.970525+00:00 19994330.278999991715 29000000.016999959946 27870000.031999949366 3958745.019000052940 60427.869559746 2024-04-27T20:52:09.962028+00:00 19994330.276000011712 29000000.006000038236 27870000.002000089735 3951182.000999927986 60427.869571405 2024-04-27T20:52:10.969405+00:00 19994330.274999991059 29000000.008000019938 27870000.008999940008 3959605.035000085831 60427.869582875 2024-04-27T20:52:11.960411+00:00 19994330.274000000209 28999999.988999959081 27870000.031000021845 3954962.072000027169 60427.869594535 2024-04-27T20:52:12.967787+00:00 19994330.275999989361 29000000.011000040919 27870000.029000040144 3959206.960999966133 60427.869606005 2024-04-27T20:52:13.958794+00:00 19994330.278000000864 28999999.990000009537 27869999.929999951273 3956872.975999950897 60427.869617664 2024-04-27T20:52:14.966169+00:00 19994330.276000019163 28999999.997999910265 27869999.996000051498 3953555.996999979019 60427.869629318 2024-04-27T20:52:15.973048+00:00 19994330.274999979883 28999999.996000051498 27870000.033999919891 3959180.937000035774 60427.869640794 2024-04-27T20:52:16.964552+00:00 19994330.280000001192 29000000.006000038236 27869999.994000080973 3950270.044000030030 60427.869652447 2024-04-27T20:52:17.971430+00:00 19994330.272000011057 28999999.986999988556 27869999.986999988556 3949365.963999987114 60427.869663923 2024-04-27T20:52:18.962934+00:00 19994330.275000009686 28999999.992999911308 27869999.995999928564 3952561.021999955177 60427.869675577 2024-04-27T20:52:19.969813+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3954428.893000007141 60427.869687052 2024-04-27T20:52:20.961316+00:00 19994330.277000010014 28999999.996000051498 27870000.006999969482 3954595.164000033867 60427.869698712 2024-04-27T20:52:21.968692+00:00 19994330.276999950409 29000000.003999948502 27870000.011999998242 3949415.947999954224 60427.869710182 2024-04-27T20:52:22.959699+00:00 19994330.276000019163 28999999.999000001699 27869999.999000009149 3950227.969000101089 60427.869721841 2024-04-27T20:52:23.967073+00:00 19994330.273999989033 28999999.974000010639 27869999.999000001699 3950500.984999895096 60427.869733311 2024-04-27T20:52:24.958081+00:00 19994330.273999989033 29000000.035000000149 27870000.006999999285 3946222.180000067223 60427.869744970 2024-04-27T20:52:25.965456+00:00 19994330.276000019163 28999999.989999990910 27869999.989000011235 3947715.759999989998 60427.869756624 2024-04-27T20:52:26.972335+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3950260.171000003815 60427.869768100 2024-04-27T20:52:27.963838+00:00 19994330.277000010014 28999999.983000010252 27870000.008999999613 3950538.993000030983 60427.869779760 2024-04-27T20:52:28.971213+00:00 19994330.278000000864 28999999.997999999672 27869999.970999989659 3952540.885999917984 60427.869791229 2024-04-27T20:52:29.962221+00:00 19994330.272000011057 28999999.991000000387 27869999.963000029325 3951379.040000081062 60427.869802889 2024-04-27T20:52:30.969596+00:00 19994330.276999950409 29000000.013999998569 27870000.069000009447 3951762.005999923218 60427.869814359 2024-04-27T20:52:31.960603+00:00 19994330.275000039488 29000000.022000011057 27869999.971999999136 3951008.064000010025 60427.869826018 2024-04-27T20:52:32.967979+00:00 19994330.276000019163 28999999.969999969006 27869999.988999959081 3951424.899000049103 60427.869837488 2024-04-27T20:52:33.958986+00:00 19994330.278000000864 29000000.017000019550 27870000.033999979496 3951939.044999957085 60427.869849148 2024-04-27T20:52:34.966361+00:00 19994330.274999979883 29000000.019999980927 27870000.022000011057 3955625.994000076782 60427.869860807 2024-04-27T20:52:35.973736+00:00 19994330.274000048637 28999999.974000040442 27869999.951000031084 3954021.032999991905 60427.869872277 2024-04-27T20:52:36.964743+00:00 19994330.274999979883 28999999.993999961764 27869999.995999988168 3952147.970999956131 60427.869883937 2024-04-27T20:52:37.972119+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3955999.046000003815 60427.869895407 2024-04-27T20:52:38.963126+00:00 19994330.278999920934 28999999.983999971300 27870000.021999958903 3949440.937999964226 60427.869907066 2024-04-27T20:52:39.970501+00:00 19994330.275000099093 28999999.999000068754 27869999.906000081450 3950355.968000053894 60427.869918536 2024-04-27T20:52:40.961508+00:00 19994330.273999929428 29000000.020999908447 27870000.061999920756 3948355.039999961853 60427.869930196 2024-04-27T20:52:41.968883+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3947739.965000032913 60427.869941665 2024-04-27T20:52:42.959890+00:00 19994330.276999950409 28999999.976000070572 27869999.957000020891 3947185.082999945153 60427.869953325 2024-04-27T20:52:43.967266+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3949610.921000003815 60427.869964801 2024-04-27T20:52:44.958769+00:00 19994330.279000040144 29000000.026999950409 27870000.029000040144 3950694.147000073921 60427.869976454 2024-04-27T20:52:45.965648+00:00 19994330.276000019163 29000000.015000101179 27870000.004999998957 3954985.902999997139 60427.869988114 2024-04-27T20:52:46.973023+00:00 19994330.273999929428 28999999.993999961764 27869999.950999978930 3958197.990999937057 60427.869999584 2024-04-27T20:52:47.964031+00:00 19994330.277000069618 29000000.000000000000 27870000.082000020891 3953457.083000063896 60427.870011243 2024-04-27T20:52:48.971406+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3949593.024999976158 60427.870022719 2024-04-27T20:52:49.962909+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3952254.845000029076 60427.870034372 2024-04-27T20:52:50.969788+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3952305.110999941826 60427.870045848 2024-04-27T20:52:51.961291+00:00 19994330.277000069618 29000000.022000070661 27870000.009000059217 3953375.034999967087 60427.870057507 2024-04-27T20:52:52.968666+00:00 19994330.278999920934 28999999.982999920845 27869999.995999928564 3952684.920000075828 60427.870068978 2024-04-27T20:52:53.959674+00:00 19994330.271000031382 28999999.978000041097 27869999.958000060171 3954934.924999951851 60427.870080637 2024-04-27T20:52:54.967049+00:00 19994330.276000019163 29000000.028999920934 27870000.065999981016 3956798.075999975204 60427.870092107 2024-04-27T20:52:55.958056+00:00 19994330.279000040144 28999999.982000108808 27869999.957000020891 3951901.017000079155 60427.870103767 2024-04-27T20:52:56.965431+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3952231.950999975204 60427.870115420 2024-04-27T20:52:57.972310+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3956688.932999968994 60427.870126896 2024-04-27T20:52:58.963814+00:00 19994330.271999958903 28999999.976000070572 27869999.963999990374 3951905.032000064850 60427.870138550 2024-04-27T20:52:59.970693+00:00 19994330.278000000864 29000000.006000000983 27870000.024999998510 3954235.000000000000 60427.870150025 2024-04-27T20:53:00.962196+00:00 19994330.274000000209 28999999.989000011235 27869999.958999998868 3952698.032999991905 60427.870161685 2024-04-27T20:53:01.969571+00:00 19994330.276000000536 29000000.022999990731 27870000.039999991655 3950667.133999944199 60427.870173155 2024-04-27T20:53:02.960579+00:00 19994330.279000010341 28999999.986999999732 27869999.951000008732 3951772.866000055801 60427.870184815 2024-04-27T20:53:03.967954+00:00 19994330.274999991059 29000000.015000000596 27870000.008999999613 3952771.002999901772 60427.870196290 2024-04-27T20:53:04.959457+00:00 19994330.274000000209 28999999.979999989271 27870000.008999999613 3953176.050000071991 60427.870207944 2024-04-27T20:53:05.966336+00:00 19994330.277000010014 29000000.004000011832 27869999.979999989271 3954318.881999969017 60427.870219414 2024-04-27T20:53:06.957343+00:00 19994330.274999979883 29000000.011999990791 27870000.057999998331 3951058.139999986161 60427.870231073 2024-04-27T20:53:07.964718+00:00 19994330.278000030667 28999999.995999988168 27869999.969000011683 3947769.935000061989 60427.870242733 2024-04-27T20:53:08.972094+00:00 19994330.275999989361 29000000.004000011832 27869999.996999979019 3950301.102999926079 60427.870254203 2024-04-27T20:53:09.963100+00:00 19994330.275000009686 28999999.997000038624 27869999.972999989986 3950385.935999989975 60427.870265862 2024-04-27T20:53:10.970476+00:00 19994330.275999989361 29000000.008999940008 27870000.026000019163 3953446.993000030983 60427.870277338 2024-04-27T20:53:11.961979+00:00 19994330.273999989033 28999999.975000020117 27870000.002000030130 3953942.026000022888 60427.870288991 2024-04-27T20:53:12.968859+00:00 19994330.274999979883 29000000.027000010014 27870000.009999990463 3950730.911000012886 60427.870300467 2024-04-27T20:53:13.960361+00:00 19994330.277000010014 28999999.976000010967 27870000.023999989033 3949717.922999978065 60427.870312121 2024-04-27T20:53:14.967241+00:00 19994330.279000040144 29000000.023999989033 27869999.973999980837 3949422.139999986161 60427.870323597 2024-04-27T20:53:15.958744+00:00 19994330.273999989033 28999999.973999980837 27870000.002000030130 3951040.083999990951 60427.870335250 2024-04-27T20:53:16.965623+00:00 19994330.273999989033 29000000.000000059605 27870000.022999998182 3952200.887000083923 60427.870346910 2024-04-27T20:53:17.972999+00:00 19994330.278999980539 29000000.020999908447 27870000.021999958903 3953845.063999890815 60427.870358380 2024-04-27T20:53:18.964006+00:00 19994330.276000019163 28999999.977000001818 27869999.929000020027 3948715.985000013839 60427.870370039 2024-04-27T20:53:19.971381+00:00 19994330.277000010014 29000000.030000090599 27870000.047000050545 3952166.906000018120 60427.870381515 2024-04-27T20:53:20.962884+00:00 19994330.275999959558 28999999.980000019073 27869999.926999930292 3948203.006999969017 60427.870393169 2024-04-27T20:53:21.969763+00:00 19994330.275000039488 28999999.992999911308 27870000.009999990463 3952149.078000069130 60427.870404644 2024-04-27T20:53:22.961267+00:00 19994330.273999989033 29000000.022000070661 27870000.060999989510 3954469.006000041962 60427.870416298 2024-04-27T20:53:23.968146+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3953851.923999906052 60427.870427774 2024-04-27T20:53:24.959649+00:00 19994330.279000040144 29000000.000999931246 27870000.003000020981 3950261.013000010978 60427.870439427 2024-04-27T20:53:25.966528+00:00 19994330.276999950409 28999999.986000061035 27870000.012000080198 3947617.006999969017 60427.870450903 2024-04-27T20:53:26.958031+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3955272.992000102997 60427.870462562 2024-04-27T20:53:27.965406+00:00 19994330.275000099093 29000000.004000071436 27870000.005999919027 3953733.093999981880 60427.870474217 2024-04-27T20:53:28.972286+00:00 19994330.273999929428 29000000.009999990463 27869999.990000009537 3953023.016999959946 60427.870485692 2024-04-27T20:53:29.963789+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3950131.922000051010 60427.870497346 2024-04-27T20:53:30.970668+00:00 19994330.277000069618 28999999.992999911308 27869999.951000090688 3951232.008000016212 60427.870508816 2024-04-27T20:53:31.961675+00:00 19994330.273999929428 29000000.009000059217 27869999.965999960899 3955165.933999896049 60427.870520475 2024-04-27T20:53:32.969051+00:00 19994330.278000000864 28999999.987999919802 27870000.047999981791 3949883.038000106812 60427.870531951 2024-04-27T20:53:33.960554+00:00 19994330.272999998182 28999999.984000090510 27869999.944000009447 3953097.947999954224 60427.870543605 2024-04-27T20:53:34.967433+00:00 19994330.279000040144 29000000.018999930471 27870000.083000060171 3956696.059000014793 60427.870555074 2024-04-27T20:53:35.958440+00:00 19994330.274999979883 28999999.998000029474 27870000.007999900728 3950938.059000014793 60427.870566734 2024-04-27T20:53:36.965815+00:00 19994330.278000000864 29000000.035999998450 27870000.008000019938 3946745.931999921799 60427.870578210 2024-04-27T20:53:37.957318+00:00 19994330.276000019163 28999999.965999998152 27870000.034000039101 3953668.110000013839 60427.870589864 2024-04-27T20:53:38.964198+00:00 19994330.272999998182 29000000.015999998897 27869999.951999999583 3950358.853000044823 60427.870601523 2024-04-27T20:53:39.971573+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3950947.009999989998 60427.870612998 2024-04-27T20:53:40.963076+00:00 19994330.274000048637 28999999.993000000715 27870000.015999998897 3949628.016000031959 60427.870624652 2024-04-27T20:53:41.969955+00:00 19994330.276000019163 29000000.015999998897 27869999.971000000834 3952330.059999942780 60427.870636122 2024-04-27T20:53:42.960962+00:00 19994330.278999920934 28999999.971999999136 27869999.984999999404 3952692.981000065804 60427.870647782 2024-04-27T20:53:43.968337+00:00 19994330.276000019163 29000000.012999981642 27870000.050000008196 3953794.003000000026 60427.870659257 2024-04-27T20:53:44.959840+00:00 19994330.272999998182 29000000.012999981642 27869999.988999988884 3947092.972000000067 60427.870670911 2024-04-27T20:53:45.966720+00:00 19994330.276000019163 29000000.020000040531 27870000.000999990851 3955465.009000001010 60427.870682387 2024-04-27T20:53:46.958222+00:00 19994330.274999979883 28999999.979999959469 27869999.984000001103 3951115.926999999210 60427.870694040 2024-04-27T20:53:47.965103+00:00 19994330.278000000864 29000000.011000040919 27869999.990000039339 3950842.058000000194 60427.870705700 2024-04-27T20:53:48.972477+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3955075.020000000019 60427.870717176 2024-04-27T20:53:49.963981+00:00 19994330.273999929428 28999999.988999959081 27869999.995000001043 3954005.050999999046 60427.870728829 2024-04-27T20:53:50.970860+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3953507.007000003010 60427.870740305 2024-04-27T20:53:51.962363+00:00 19994330.272000070661 28999999.996999979019 27869999.999000009149 3954443.868000001181 60427.870751959 2024-04-27T20:53:52.969242+00:00 19994330.273999929428 28999999.998000029474 27870000.006999969482 3948397.140999995172 60427.870763435 2024-04-27T20:53:53.960745+00:00 19994330.280000001192 28999999.992000039667 27869999.978000041097 3949853.905000001192 60427.870775094 2024-04-27T20:53:54.968121+00:00 19994330.276000000536 29000000.023999929428 27870000.044999960810 3952606.028000005055 60427.870786564 2024-04-27T20:53:55.959128+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3953462.962999999989 60427.870798224 2024-04-27T20:53:56.966503+00:00 19994330.271999999881 29000000.025000099093 27870000.029999971390 3951785.993999994826 60427.870809693 2024-04-27T20:53:57.957511+00:00 19994330.277000010014 28999999.977999929339 27869999.955000039190 3954909.977000006009 60427.870821353 2024-04-27T20:53:58.964885+00:00 19994330.274999991059 29000000.024000048637 27870000.000999931246 3956639.069999992847 60427.870833007 2024-04-27T20:53:59.971764+00:00 19994330.276999998838 28999999.988999959081 27869999.995000001043 3948944.980000004172 60427.870844482 2024-04-27T20:54:00.963268+00:00 19994330.275000009686 29000000.001999970526 27870000.042999979109 3952045.020999997854 60427.870856136 2024-04-27T20:54:01.970147+00:00 19994330.277000010014 28999999.983000040054 27869999.971999999136 3955478.933999999892 60427.870867612 2024-04-27T20:54:02.961650+00:00 19994330.273999989033 29000000.016999959946 27869999.994000080973 3951885.121999993920 60427.870879265 2024-04-27T20:54:03.968530+00:00 19994330.275999989361 28999999.992000099272 27870000.047999981791 3952096.791000009049 60427.870890741 2024-04-27T20:54:04.960033+00:00 19994330.279000010341 29000000.000999931246 27869999.960000038147 3953871.215000004042 60427.870902400 2024-04-27T20:54:05.967408+00:00 19994330.273999989033 28999999.994000080973 27869999.998999949545 3948924.949999988079 60427.870913871 2024-04-27T20:54:06.958415+00:00 19994330.276000019163 29000000.030999898911 27870000.003000020981 3952982.999000012875 60427.870925530 2024-04-27T20:54:07.965790+00:00 19994330.277000010014 28999999.971000079066 27869999.970000028610 3951771.027999997139 60427.870937000 2024-04-27T20:54:08.956797+00:00 19994330.273999989033 29000000.000000000000 27870000.031999949366 3950888.021999999881 60427.870948659 2024-04-27T20:54:09.964172+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3950476.900999993086 60427.870960313 2024-04-27T20:54:10.971052+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3952184.927000001073 60427.870971789 2024-04-27T20:54:11.962555+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3952299.109999998938 60427.870983448 2024-04-27T20:54:12.969930+00:00 19994330.280999958515 29000000.020999908447 27870000.027000069618 3948410.964000002015 60427.870994918 2024-04-27T20:54:13.960937+00:00 19994330.271000031382 28999999.956000000238 27870000.018000010401 3952688.063000007998 60427.871006578 2024-04-27T20:54:14.968313+00:00 19994330.274999979883 29000000.012000009418 27869999.955999970436 3950488.860999986995 60427.871018047 2024-04-27T20:54:15.959320+00:00 19994330.278000000864 29000000.048999991268 27869999.998999949545 3950025.148000001907 60427.871029707 2024-04-27T20:54:16.966695+00:00 19994330.277000010014 28999999.944999989122 27869999.984000001103 3949635.097000018228 60427.871041177 2024-04-27T20:54:17.957702+00:00 19994330.275000039488 29000000.026000011712 27870000.083000000566 3953858.928999990225 60427.871052837 2024-04-27T20:54:18.965077+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3948035.933999984991 60427.871064307 2024-04-27T20:54:19.956085+00:00 19994330.274999979883 29000000.004000011832 27870000.006000000983 3950525.006999998819 60427.871075966 2024-04-27T20:54:20.963460+00:00 19994330.271999958903 28999999.993000000715 27869999.962000008672 3950620.022000014782 60427.871087626 2024-04-27T20:54:21.970835+00:00 19994330.279000040144 29000000.021999981254 27870000.028000000864 3951621.007999985944 60427.871099095 2024-04-27T20:54:22.961842+00:00 19994330.279000040144 28999999.977000001818 27869999.974000010639 3951752.054000020027 60427.871110755 2024-04-27T20:54:23.969218+00:00 19994330.274999979883 29000000.013000011444 27870000.039999991655 3950907.947999984026 60427.871122225 2024-04-27T20:54:24.960225+00:00 19994330.276000019163 28999999.994000021368 27869999.977999988943 3953346.006999998819 60427.871133884 2024-04-27T20:54:25.967600+00:00 19994330.273999929428 28999999.986000001431 27870000.009999990463 3952754.888000010978 60427.871145354 2024-04-27T20:54:26.958607+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3952763.078999996185 60427.871157014 2024-04-27T20:54:27.965982+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3949457.946999996901 60427.871168490 2024-04-27T20:54:28.957485+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3956367.122000008821 60427.871180143 2024-04-27T20:54:29.964364+00:00 19994330.279000040144 28999999.999000009149 27870000.032000008970 3954141.884999989998 60427.871191802 2024-04-27T20:54:30.971740+00:00 19994330.275999899954 29000000.012000020593 27870000.013999998569 3950479.988999993075 60427.871203273 2024-04-27T20:54:31.962747+00:00 19994330.271000031382 29000000.003999948502 27869999.947000030428 3954929.094000012148 60427.871214932 2024-04-27T20:54:32.970121+00:00 19994330.277000069618 28999999.994000080973 27869999.992999970913 3944908.995999991894 60427.871226402 2024-04-27T20:54:33.961129+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3948008.969999998808 60427.871238061 2024-04-27T20:54:34.968505+00:00 19994330.279000040144 28999999.996000051498 27870000.008000019938 3953763.976999998093 60427.871249531 2024-04-27T20:54:35.959512+00:00 19994330.276000019163 28999999.988999959081 27869999.969000041485 3952612.959000021219 60427.871261191 2024-04-27T20:54:36.966887+00:00 19994330.272999998182 28999999.993999961764 27870000.001999970526 3954549.046000003815 60427.871272666 2024-04-27T20:54:37.958391+00:00 19994330.274999979883 29000000.021000031382 27870000.034000039101 3948796.963999987114 60427.871284320 2024-04-27T20:54:38.965269+00:00 19994330.276000019163 28999999.998000029474 27869999.992999911308 3954481.942999988794 60427.871295796 2024-04-27T20:54:39.956772+00:00 19994330.278999920934 28999999.993999961764 27869999.986000061035 3953856.136000006925 60427.871307449 2024-04-27T20:54:40.963652+00:00 19994330.274999979883 28999999.996000051498 27870000.023999929428 3950938.085999995004 60427.871319109 2024-04-27T20:54:41.971027+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3951885.856999992859 60427.871330579 2024-04-27T20:54:42.962034+00:00 19994330.277000069618 29000000.019000049680 27870000.060999989510 3958633.972000002861 60427.871342239 2024-04-27T20:54:43.969409+00:00 19994330.274999979883 28999999.987999919802 27869999.991000059992 3952407.084000021219 60427.871353709 2024-04-27T20:54:44.960416+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3952037.919999986887 60427.871365368 2024-04-27T20:54:45.967791+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3954142.097999989986 60427.871376844 2024-04-27T20:54:46.959295+00:00 19994330.275000099093 28999999.975999951363 27869999.925999999046 3958807.945000023115 60427.871388497 2024-04-27T20:54:47.966174+00:00 19994330.276000000536 28999999.991000059992 27870000.021999958903 3949946.051999986172 60427.871399973 2024-04-27T20:54:48.957677+00:00 19994330.274999991059 29000000.013999938965 27870000.021000031382 3947327.962000011932 60427.871411633 2024-04-27T20:54:49.965052+00:00 19994330.276000000536 28999999.980000019073 27869999.991999980062 3952125.961999983061 60427.871423102 2024-04-27T20:54:50.956060+00:00 19994330.275000009686 29000000.028999999166 27869999.988000039011 3953333.974000037182 60427.871434756 2024-04-27T20:54:51.962939+00:00 19994330.280000001192 29000000.004999998957 27870000.026999950409 3951771.009999989998 60427.871446416 2024-04-27T20:54:52.970314+00:00 19994330.276999998838 28999999.988999988884 27869999.978000041097 3950763.996999979019 60427.871457892 2024-04-27T20:54:53.961817+00:00 19994330.275999989361 28999999.993000000715 27870000.028000000864 3951411.004000008106 60427.871469545 2024-04-27T20:54:54.968696+00:00 19994330.271000001580 29000000.019999999553 27870000.001999970526 3949537.991999983788 60427.871481021 2024-04-27T20:54:55.960200+00:00 19994330.278000000864 29000000.015999998897 27870000.002000000328 3950316.998000026215 60427.871492680 2024-04-27T20:54:56.967575+00:00 19994330.276000019163 28999999.964000020176 27869999.999000001699 3950489.995000004768 60427.871504150 2024-04-27T20:54:57.958582+00:00 19994330.275999989361 29000000.033999979496 27869999.984000001103 3951250.987999976147 60427.871515810 2024-04-27T20:54:58.965957+00:00 19994330.275999989361 28999999.963999990374 27870000.006000008434 3952939.098999977112 60427.871527280 2024-04-27T20:54:59.956965+00:00 19994330.275999989361 29000000.002000030130 27870000.030999988317 3953363.893000007141 60427.871538939 2024-04-27T20:55:00.964340+00:00 19994330.275000039488 29000000.006999969482 27869999.995999988168 3950735.086000024807 60427.871550409 2024-04-27T20:55:01.955347+00:00 19994330.274999979883 29000000.007000029087 27869999.978999998420 3948850.036000012886 60427.871562068 2024-04-27T20:55:02.962722+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3950290.987999976147 60427.871573722 2024-04-27T20:55:03.969601+00:00 19994330.277000010014 28999999.986000001431 27870000.018999990076 3950186.921000003815 60427.871585198 2024-04-27T20:55:04.961105+00:00 19994330.274999979883 29000000.015999969095 27869999.963999990374 3950184.125000000000 60427.871596851 2024-04-27T20:55:05.967984+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3953853.920000017155 60427.871608327 2024-04-27T20:55:06.959487+00:00 19994330.273999989033 28999999.992000039667 27870000.025000039488 3955619.969999969006 60427.871619987 2024-04-27T20:55:07.966862+00:00 19994330.276000019163 28999999.988999959081 27869999.969999969006 3952244.933000028133 60427.871631457 2024-04-27T20:55:08.957869+00:00 19994330.276000019163 29000000.007999960333 27870000.040000021458 3951538.060000001919 60427.871643116 2024-04-27T20:55:09.965244+00:00 19994330.274999979883 29000000.002000089735 27869999.969999969006 3955067.041000009049 60427.871654586 2024-04-27T20:55:10.956252+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3949947.963999987114 60427.871666246 2024-04-27T20:55:11.963627+00:00 19994330.277000010014 28999999.996000051498 27869999.996999979019 3952053.060999989975 60427.871677899 2024-04-27T20:55:12.970506+00:00 19994330.273999989033 28999999.985000010580 27869999.995999988168 3953997.925999999046 60427.871689375 2024-04-27T20:55:13.962009+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3952161.001999973785 60427.871701029 2024-04-27T20:55:14.968888+00:00 19994330.278999920934 29000000.029999971390 27870000.022999998182 3947360.054000020027 60427.871712504 2024-04-27T20:55:15.960391+00:00 19994330.272999998182 29000000.018000010401 27870000.057000041008 3954559.014999986161 60427.871724158 2024-04-27T20:55:16.967271+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3956141.902999997139 60427.871735634 2024-04-27T20:55:17.958774+00:00 19994330.278000000864 28999999.979999899864 27869999.944000009447 3954193.097000002861 60427.871747288 2024-04-27T20:55:18.965653+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3947256.969000041019 60427.871758763 2024-04-27T20:55:19.957156+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3951554.000000000000 60427.871770423 2024-04-27T20:55:20.964532+00:00 19994330.276000019163 29000000.004000071436 27869999.970999959856 3950307.041000009049 60427.871781893 2024-04-27T20:55:21.955539+00:00 19994330.276000019163 29000000.016999959946 27870000.054999951273 3952463.902999997139 60427.871793552 2024-04-27T20:55:22.962914+00:00 19994330.273999929428 28999999.998999949545 27870000.011000040919 3948614.032000004780 60427.871805206 2024-04-27T20:55:23.969793+00:00 19994330.275000099093 28999999.994000080973 27869999.932000041008 3947979.964999973774 60427.871816682 2024-04-27T20:55:24.961295+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3951016.049000024796 60427.871828335 2024-04-27T20:55:25.968176+00:00 19994330.279000040144 28999999.993000030518 27869999.969999909401 3951639.001999973785 60427.871839811 2024-04-27T20:55:26.959679+00:00 19994330.271999958903 28999999.996999979019 27870000.046000000089 3949171.961000024807 60427.871851465 2024-04-27T20:55:27.966558+00:00 19994330.278000000864 29000000.004000000656 27869999.958000060171 3955738.037000000011 60427.871862940 2024-04-27T20:55:28.958061+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3952888.980999947060 60427.871874600 2024-04-27T20:55:29.965436+00:00 19994330.272999998182 28999999.989000011235 27870000.000999931246 3953024.058000028133 60427.871886070 2024-04-27T20:55:30.956443+00:00 19994330.274999979883 29000000.008000001311 27869999.985000010580 3952262.941999971867 60427.871897729 2024-04-27T20:55:31.963818+00:00 19994330.277000069618 29000000.012999981642 27869999.991000059992 3950301.005000054836 60427.871909383 2024-04-27T20:55:32.970698+00:00 19994330.278000000864 29000000.021000031382 27870000.066999908537 3950102.051999986172 60427.871920859 2024-04-27T20:55:33.962201+00:00 19994330.274999979883 28999999.980999980122 27869999.980000000447 3957886.973999977112 60427.871932513 2024-04-27T20:55:34.969080+00:00 19994330.276000019163 28999999.987000018358 27869999.995000001043 3948806.093999981880 60427.871943988 2024-04-27T20:55:35.960583+00:00 19994330.272999998182 29000000.003000020981 27870000.013999998569 3951309.891000031959 60427.871955648 2024-04-27T20:55:36.967959+00:00 19994330.278000000864 29000000.037000000477 27869999.969999998808 3954684.946999967098 60427.871967118 2024-04-27T20:55:37.958966+00:00 19994330.271999958903 28999999.950999978930 27869999.964999999851 3953274.201000034809 60427.871978777 2024-04-27T20:55:38.966341+00:00 19994330.282000061125 29000000.010999981314 27870000.072000000626 3954241.856000006199 60427.871990253 2024-04-27T20:55:39.957844+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3955278.986999989022 60427.872001906 2024-04-27T20:55:40.964723+00:00 19994330.275999899954 29000000.013000011444 27869999.946000009775 3954140.078999996185 60427.872013382 2024-04-27T20:55:41.956226+00:00 19994330.271000001580 29000000.001999970526 27870000.012999981642 3951516.888999999035 60427.872025042 2024-04-27T20:55:42.963601+00:00 19994330.274999998510 28999999.984000030905 27869999.992000009865 3952345.112999976147 60427.872036695 2024-04-27T20:55:43.970481+00:00 19994330.278999999166 28999999.995999988168 27870000.010999981314 3950760.894000052940 60427.872048166 2024-04-27T20:55:44.961488+00:00 19994330.276000011712 28999999.977000001818 27869999.967000011355 3952773.150999962818 60427.872059825 2024-04-27T20:55:45.968863+00:00 19994330.278999999166 29000000.029999971390 27870000.002000030130 3949997.845000029076 60427.872071301 2024-04-27T20:55:46.960367+00:00 19994330.272999998182 29000000.004999998957 27870000.006999969482 3953757.977999985218 60427.872082954 2024-04-27T20:55:47.967246+00:00 19994330.273999989033 28999999.983000040054 27869999.995999988168 3952353.083000003826 60427.872094430 2024-04-27T20:55:48.958749+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3947661.888999999035 60427.872106084 2024-04-27T20:55:49.965629+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3954057.094999969006 60427.872117559 2024-04-27T20:55:50.957131+00:00 19994330.276999980211 28999999.991000059992 27869999.979000028223 3946904.992000042927 60427.872129213 2024-04-27T20:55:51.964011+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3950074.972999989986 60427.872140689 2024-04-27T20:55:52.955515+00:00 19994330.272999998182 29000000.003999948502 27869999.974000040442 3950924.074000000954 60427.872152348 2024-04-27T20:55:53.962889+00:00 19994330.275999989361 29000000.008000019938 27870000.038999918848 3955620.927999972831 60427.872164002 2024-04-27T20:55:54.969768+00:00 19994330.274999979883 28999999.978999968618 27869999.969000101089 3950909.960000038147 60427.872175477 2024-04-27T20:55:55.961271+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3954128.078999996185 60427.872187132 2024-04-27T20:55:56.968151+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3946881.078000009060 60427.872198607 2024-04-27T20:55:57.959654+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3952413.857999979984 60427.872210261 2024-04-27T20:55:58.966533+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3949488.141999959946 60427.872221736 2024-04-27T20:55:59.958036+00:00 19994330.274999979883 29000000.013999938965 27869999.965999960899 3951002.983000040054 60427.872233390 2024-04-27T20:56:00.964915+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3953333.896000028122 60427.872244866 2024-04-27T20:56:01.956419+00:00 19994330.276000019163 28999999.965000029653 27869999.987000111490 3952747.964999914169 60427.872256520 2024-04-27T20:56:02.963298+00:00 19994330.277000010014 29000000.014000058174 27870000.057999968529 3951839.083000063896 60427.872267995 2024-04-27T20:56:03.954801+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3948639.965999960899 60427.872279655 2024-04-27T20:56:04.962176+00:00 19994330.275000039488 28999999.991000000387 27870000.018999930471 3951557.013000010978 60427.872291308 2024-04-27T20:56:05.969055+00:00 19994330.276999950409 29000000.032999999821 27870000.035000089556 3952648.014000058174 60427.872302784 2024-04-27T20:56:06.960558+00:00 19994330.272999998182 28999999.988000009209 27869999.949000000954 3952496.945999979973 60427.872314438 2024-04-27T20:56:07.967437+00:00 19994330.279000040144 28999999.991000000387 27870000.008999940008 3951407.115999937057 60427.872325914 2024-04-27T20:56:08.958941+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3951403.961000084877 60427.872337568 2024-04-27T20:56:09.965820+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3947947.998999952804 60427.872349043 2024-04-27T20:56:10.957323+00:00 19994330.274000048637 28999999.993999991566 27870000.037999991328 3948042.008999944199 60427.872360697 2024-04-27T20:56:11.964203+00:00 19994330.275999899954 29000000.027000010014 27869999.934000018984 3952680.047000051010 60427.872372173 2024-04-27T20:56:12.955706+00:00 19994330.276000019163 28999999.998999979347 27870000.017000000924 3949604.896000028122 60427.872383826 2024-04-27T20:56:13.962585+00:00 19994330.277000069618 28999999.982999980450 27870000.015999998897 3949337.100000023842 60427.872395486 2024-04-27T20:56:14.969960+00:00 19994330.275999899954 28999999.985000010580 27870000.000999998301 3949233.817999958992 60427.872406961 2024-04-27T20:56:15.961463+00:00 19994330.277000069618 29000000.028000000864 27869999.984999999404 3953857.202000021935 60427.872418615 2024-04-27T20:56:16.968342+00:00 19994330.274999979883 28999999.993000030518 27869999.994999989867 3952252.942999958992 60427.872430091 2024-04-27T20:56:17.959845+00:00 19994330.272999998182 29000000.008999999613 27870000.048999991268 3949795.868999958038 60427.872441744 2024-04-27T20:56:18.966725+00:00 19994330.279000040144 28999999.967999991030 27869999.966000020504 3948089.139000058174 60427.872453220 2024-04-27T20:56:19.958227+00:00 19994330.276999950409 29000000.038999971002 27869999.974999990314 3952989.011999965180 60427.872464874 2024-04-27T20:56:20.965107+00:00 19994330.276000019163 28999999.980000019073 27870000.026999980211 3947732.921000003815 60427.872476350 2024-04-27T20:56:21.956611+00:00 19994330.274000048637 29000000.003000020981 27869999.955000039190 3948493.047999978065 60427.872488003 2024-04-27T20:56:22.963490+00:00 19994330.275999899954 29000000.003999948502 27870000.019999980927 3953694.970000029076 60427.872499479 2024-04-27T20:56:23.954993+00:00 19994330.276000019163 28999999.994000080973 27870000.053999960423 3955611.031000018120 60427.872511133 2024-04-27T20:56:24.961872+00:00 19994330.274999979883 28999999.988999959081 27869999.967000011355 3952238.968999981880 60427.872522792 2024-04-27T20:56:25.969247+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3949647.009000062943 60427.872534262 2024-04-27T20:56:26.960255+00:00 19994330.278000000864 29000000.021999958903 27870000.063000019640 3955454.967000008095 60427.872545922 2024-04-27T20:56:27.967630+00:00 19994330.272999998182 28999999.961000081152 27869999.959999978542 3952158.052999972831 60427.872557391 2024-04-27T20:56:28.958637+00:00 19994330.276000019163 29000000.020999908447 27870000.035000029951 3954526.942999958992 60427.872569051 2024-04-27T20:56:29.966012+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3956388.037999988068 60427.872580527 2024-04-27T20:56:30.957515+00:00 19994330.278000000864 29000000.004000071436 27869999.982000049204 3956145.956000090111 60427.872592181 2024-04-27T20:56:31.964394+00:00 19994330.274000048637 29000000.009999990463 27870000.055999990553 3953887.977999926079 60427.872603656 2024-04-27T20:56:32.955898+00:00 19994330.276999950409 28999999.990999940783 27869999.959999918938 3953883.098999977112 60427.872615310 2024-04-27T20:56:33.962777+00:00 19994330.274999979883 28999999.996999979019 27869999.984000090510 3953996.884000062943 60427.872626786 2024-04-27T20:56:34.954279+00:00 19994330.272999998182 28999999.997000098228 27869999.986999988556 3949247.120000004768 60427.872638445 2024-04-27T20:56:35.961655+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3956034.026999949943 60427.872650099 2024-04-27T20:56:36.968534+00:00 19994330.276000000536 29000000.009999990463 27870000.004999998957 3957463.940999985207 60427.872661575 2024-04-27T20:56:37.960038+00:00 19994330.277999989688 28999999.995000001043 27869999.968999978155 3951785.978000044823 60427.872673228 2024-04-27T20:56:38.966917+00:00 19994330.276000011712 29000000.008999940008 27870000.037999991328 3956132.036000012886 60427.872684704 2024-04-27T20:56:39.958419+00:00 19994330.271000001580 29000000.000000000000 27869999.988999959081 3952835.937000035774 60427.872696363 2024-04-27T20:56:40.965795+00:00 19994330.278000008315 28999999.976000070572 27870000.009000059217 3949469.977999926079 60427.872707834 2024-04-27T20:56:41.956802+00:00 19994330.278000000864 29000000.015000000596 27870000.039000030607 3952747.019000052940 60427.872719493 2024-04-27T20:56:42.964177+00:00 19994330.275999989361 28999999.992000009865 27869999.949999928474 3950715.000999927986 60427.872730963 2024-04-27T20:56:43.955185+00:00 19994330.275999989361 29000000.031999990344 27870000.037000060081 3951173.099000095855 60427.872742622 2024-04-27T20:56:44.962560+00:00 19994330.277000010014 28999999.989000011235 27870000.053999900818 3952959.939999938011 60427.872754276 2024-04-27T20:56:45.969439+00:00 19994330.271999981254 28999999.989000011235 27869999.895000100136 3950165.986000061035 60427.872765752 2024-04-27T20:56:46.960942+00:00 19994330.276000019163 29000000.014999989420 27870000.071999911219 3956945.063999890815 60427.872777405 2024-04-27T20:56:47.967822+00:00 19994330.278999980539 28999999.979999989271 27869999.971999999136 3951837.887000083923 60427.872788881 2024-04-27T20:56:48.959325+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3952621.032999991905 60427.872800541 2024-04-27T20:56:49.966699+00:00 19994330.273999989033 28999999.992000009865 27869999.980000019073 3950227.120999931823 60427.872812010 2024-04-27T20:56:50.957707+00:00 19994330.274999979883 29000000.018999990076 27870000.017000079155 3950836.955000042915 60427.872823670 2024-04-27T20:56:51.965082+00:00 19994330.277000010014 28999999.977999988943 27869999.995000001043 3951012.911999940872 60427.872835140 2024-04-27T20:56:52.956090+00:00 19994330.276000019163 29000000.004000011832 27870000.045000001788 3955080.980000019073 60427.872846799 2024-04-27T20:56:53.963465+00:00 19994330.274999979883 28999999.999000009149 27869999.965999990702 3953478.029000043869 60427.872858275 2024-04-27T20:56:54.954968+00:00 19994330.278000000864 28999999.996999979019 27869999.975999999791 3956204.967000008095 60427.872869929 2024-04-27T20:56:55.961847+00:00 19994330.277000010014 29000000.011000040919 27870000.026000019163 3946118.125000000000 60427.872881588 2024-04-27T20:56:56.969222+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3950598.883999944199 60427.872893058 2024-04-27T20:56:57.960229+00:00 19994330.273999989033 28999999.987999979407 27869999.951000008732 3948425.055999993812 60427.872904718 2024-04-27T20:56:58.967605+00:00 19994330.276000019163 28999999.971000019461 27870000.005999978632 3951216.920000075828 60427.872916188 2024-04-27T20:56:59.958612+00:00 19994330.278999980539 29000000.029000040144 27870000.067000001669 3947359.138999938965 60427.872927847 2024-04-27T20:57:00.965987+00:00 19994330.275999959558 28999999.997999910265 27869999.971000019461 3949271.896000028122 60427.872939323 2024-04-27T20:57:01.957490+00:00 19994330.274000048637 29000000.008000019938 27870000.003000020981 3953906.981000065804 60427.872950977 2024-04-27T20:57:02.964369+00:00 19994330.279000040144 29000000.013000011444 27870000.020999971777 3950856.082999945153 60427.872962452 2024-04-27T20:57:03.955873+00:00 19994330.273999929428 28999999.970999959856 27869999.989000018686 3952625.998999952804 60427.872974112 2024-04-27T20:57:04.963247+00:00 19994330.274999979883 29000000.036000009626 27870000.048999968916 3949940.844000101089 60427.872985582 2024-04-27T20:57:05.954255+00:00 19994330.281000021845 28999999.966000080109 27869999.914000030607 3950122.764999986161 60427.872997241 2024-04-27T20:57:06.961630+00:00 19994330.274000048637 29000000.018000010401 27870000.078000009060 3955664.345999956131 60427.873008895 2024-04-27T20:57:07.968509+00:00 19994330.276000019163 28999999.987999919802 27869999.916999999434 3954444.047000051010 60427.873020370 2024-04-27T20:57:08.960013+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3951615.005999923218 60427.873032024 2024-04-27T20:57:09.966892+00:00 19994330.275999899954 29000000.032000061125 27870000.063000019640 3952536.985000013839 60427.873043500 2024-04-27T20:57:10.958395+00:00 19994330.278000120074 28999999.970000028610 27869999.990999940783 3952620.976999998093 60427.873055159 2024-04-27T20:57:11.965770+00:00 19994330.275999899954 29000000.007999900728 27869999.991999980062 3951998.940000057220 60427.873066629 2024-04-27T20:57:12.956777+00:00 19994330.275000099093 28999999.994000080973 27869999.970000028610 3952066.092999935150 60427.873078289 2024-04-27T20:57:13.964152+00:00 19994330.276999950409 28999999.998999949545 27869999.970999959856 3952932.072000027169 60427.873089759 2024-04-27T20:57:14.955160+00:00 19994330.274000048637 28999999.996000051498 27870000.022000070661 3946925.912999988068 60427.873101418 2024-04-27T20:57:15.962535+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3953629.003999948967 60427.873112888 2024-04-27T20:57:16.953543+00:00 19994330.278000000864 28999999.974999900907 27869999.965000029653 3953960.032000064850 60427.873124548 2024-04-27T20:57:17.960917+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3950342.013000010978 60427.873136201 2024-04-27T20:57:18.967796+00:00 19994330.276000019163 29000000.017999999225 27869999.956999901682 3955800.975000023842 60427.873147677 2024-04-27T20:57:19.959301+00:00 19994330.274999979883 28999999.995999988168 27870000.040000081062 3953675.003999948967 60427.873159336 2024-04-27T20:57:20.966675+00:00 19994330.273999929428 29000000.000000000000 27870000.021999958903 3954053.981999992859 60427.873170807 2024-04-27T20:57:21.957682+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3960463.876000047196 60427.873182466 2024-04-27T20:57:22.965057+00:00 19994330.277000069618 28999999.996999979019 27870000.026999950409 3953570.151999949943 60427.873193942 2024-04-27T20:57:23.956560+00:00 19994330.274999979883 29000000.001000020653 27869999.956000089645 3948781.978000044823 60427.873205596 2024-04-27T20:57:24.963440+00:00 19994330.279999971390 28999999.986999988556 27870000.015999909490 3950987.018000007141 60427.873217065 2024-04-27T20:57:25.954447+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3950819.925999999046 60427.873228725 2024-04-27T20:57:26.961822+00:00 19994330.274000048637 29000000.006000008434 27869999.945000048727 3954969.021999955177 60427.873240201 2024-04-27T20:57:27.953325+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3951305.983999968041 60427.873251854 2024-04-27T20:57:28.960204+00:00 19994330.276999998838 28999999.995000001043 27870000.057999968529 3954840.060999989975 60427.873263514 2024-04-27T20:57:29.967580+00:00 19994330.276000000536 28999999.996999979019 27869999.982999999076 3949324.003000020981 60427.873274984 2024-04-27T20:57:30.958587+00:00 19994330.275999989361 29000000.003000020981 27869999.969000000507 3951417.023000001907 60427.873286643 2024-04-27T20:57:31.965962+00:00 19994330.274000000209 28999999.995999988168 27870000.016999989748 3951976.981000065804 60427.873298113 2024-04-27T20:57:32.956969+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3952696.006999969017 60427.873309772 2024-04-27T20:57:33.964345+00:00 19994330.272999998182 28999999.981999989599 27870000.006999999285 3950652.939000010025 60427.873321243 2024-04-27T20:57:34.955352+00:00 19994330.280000019819 29000000.005999978632 27869999.983000010252 3947852.177999972831 60427.873332902 2024-04-27T20:57:35.962727+00:00 19994330.275999989361 29000000.000000000000 27869999.965999990702 3948939.848000050057 60427.873344378 2024-04-27T20:57:36.954230+00:00 19994330.275999989361 29000000.003000080585 27870000.026999980211 3953471.023999928962 60427.873356031 2024-04-27T20:57:37.961109+00:00 19994330.275000009686 28999999.990999940783 27869999.976000010967 3949223.873000026215 60427.873367685 2024-04-27T20:57:38.967989+00:00 19994330.272999998182 29000000.009000059217 27869999.955000009388 3955673.238999962807 60427.873379161 2024-04-27T20:57:39.959492+00:00 19994330.278000000864 28999999.987999919802 27870000.025999959558 3950603.830000042915 60427.873390814 2024-04-27T20:57:40.966371+00:00 19994330.275999989361 29000000.001000050455 27870000.033000048250 3952804.008000016212 60427.873402290 2024-04-27T20:57:41.957874+00:00 19994330.278999980539 29000000.031000021845 27870000.007999960333 3952848.029000043869 60427.873413950 2024-04-27T20:57:42.965249+00:00 19994330.274000048637 28999999.987999919802 27870000.018000010401 3948427.990999937057 60427.873425419 2024-04-27T20:57:43.956257+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3952607.011999965180 60427.873437079 2024-04-27T20:57:44.963632+00:00 19994330.273999989033 29000000.001000050455 27870000.015999969095 3950373.007000089157 60427.873448555 2024-04-27T20:57:45.955135+00:00 19994330.278999980539 28999999.977999929339 27869999.979000028223 3948789.972000002861 60427.873460209 2024-04-27T20:57:46.962014+00:00 19994330.277000010014 29000000.021000031382 27869999.934999998659 3948057.936999917030 60427.873471684 2024-04-27T20:57:47.953517+00:00 19994330.276000019163 28999999.995000001043 27870000.064000010490 3948957.031000018120 60427.873483338 2024-04-27T20:57:48.960396+00:00 19994330.273999989033 29000000.001000050455 27870000.016999959946 3952458.106000065804 60427.873494998 2024-04-27T20:57:49.967772+00:00 19994330.277000010014 29000000.000999931246 27869999.955000039190 3954269.927999972831 60427.873506467 2024-04-27T20:57:50.958779+00:00 19994330.275999959558 29000000.001999970526 27870000.061999920756 3951302.003999948967 60427.873518127 2024-04-27T20:57:51.966154+00:00 19994330.272999998182 28999999.992000099272 27869999.937000039965 3956082.996999979019 60427.873529603 2024-04-27T20:57:52.957657+00:00 19994330.278000000864 28999999.995999928564 27870000.014000058174 3950118.049000024796 60427.873541256 2024-04-27T20:57:53.964537+00:00 19994330.280000030994 29000000.001999970526 27870000.031000021845 3955183.899999976158 60427.873552732 2024-04-27T20:57:54.956040+00:00 19994330.276000019163 29000000.000000000000 27870000.007999900728 3957775.123000026215 60427.873564391 2024-04-27T20:57:55.963415+00:00 19994330.271999958903 29000000.013000000268 27869999.969000101089 3956708.018000007141 60427.873575862 2024-04-27T20:57:56.954422+00:00 19994330.276000019163 28999999.980999991298 27870000.017999891192 3950006.976000071038 60427.873587521 2024-04-27T20:57:57.961797+00:00 19994330.278999920934 29000000.010000009090 27870000.000000000000 3953412.976999998093 60427.873598991 2024-04-27T20:57:58.952804+00:00 19994330.272999998182 28999999.986999999732 27870000.012000080198 3950802.922999978065 60427.873610650 2024-04-27T20:57:59.960180+00:00 19994330.277000069618 28999999.989000011235 27869999.978999968618 3951671.092999935150 60427.873622304 2024-04-27T20:58:00.967059+00:00 19994330.276999950409 29000000.023999989033 27869999.986999988556 3945444.966000080109 60427.873633780 2024-04-27T20:58:01.958562+00:00 19994330.272999998182 28999999.988999988884 27870000.042000059038 3951186.991999983788 60427.873645433 2024-04-27T20:58:02.965441+00:00 19994330.279000040144 29000000.008999999613 27869999.997999910265 3952944.990000010002 60427.873656909 2024-04-27T20:58:03.956945+00:00 19994330.274999979883 29000000.023999989033 27870000.018000010401 3951676.945999979973 60427.873668569 2024-04-27T20:58:04.964320+00:00 19994330.278000000864 28999999.971000019461 27869999.963000059128 3956756.144999980927 60427.873680038 2024-04-27T20:58:05.955327+00:00 19994330.274999979883 29000000.012000020593 27869999.993000030518 3953013.935999989975 60427.873691698 2024-04-27T20:58:06.962702+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3951303.919999957085 60427.873703168 2024-04-27T20:58:07.953709+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3950819.086000084877 60427.873714827 2024-04-27T20:58:08.961084+00:00 19994330.277000069618 29000000.020000040531 27870000.065999999642 3954552.049000024796 60427.873726481 2024-04-27T20:58:09.967964+00:00 19994330.275999899954 28999999.995999988168 27869999.966000009328 3952539.946999907028 60427.873737957 2024-04-27T20:58:10.959467+00:00 19994330.278000000864 28999999.974999960512 27870000.004999998957 3959119.937000035774 60427.873749611 2024-04-27T20:58:11.966346+00:00 19994330.276000019163 29000000.035000029951 27870000.006000000983 3954416.059000014793 60427.873761086 2024-04-27T20:58:12.957849+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3954361.993999958038 60427.873772740 2024-04-27T20:58:13.964728+00:00 19994330.273999929428 28999999.980999950320 27870000.032999988645 3958506.052000045776 60427.873784216 2024-04-27T20:58:14.956231+00:00 19994330.278000000864 29000000.036000009626 27870000.028999980539 3949077.894999980927 60427.873795875 2024-04-27T20:58:15.963606+00:00 19994330.278000000864 28999999.978000041097 27869999.988000009209 3951847.004000000190 60427.873807345 2024-04-27T20:58:16.954614+00:00 19994330.274000048637 28999999.970000028610 27869999.937000010163 3954263.058999998961 60427.873819005 2024-04-27T20:58:17.961989+00:00 19994330.276000019163 29000000.028999920934 27869999.962999999523 3956982.876000000164 60427.873830474 2024-04-27T20:58:18.952996+00:00 19994330.274999979883 29000000.004000071436 27870000.083000000566 3952452.113000002224 60427.873842134 2024-04-27T20:58:19.960372+00:00 19994330.274000048637 28999999.990000009537 27870000.000000000000 3952664.978000000119 60427.873853788 2024-04-27T20:58:20.967251+00:00 19994330.276999950409 29000000.025999899954 27870000.036000009626 3954525.010999999940 60427.873865264 2024-04-27T20:58:21.958754+00:00 19994330.276999950409 28999999.983000040054 27869999.958999991417 3951565.952999997884 60427.873876923 2024-04-27T20:58:22.966129+00:00 19994330.280000001192 29000000.009999990463 27870000.020999971777 3949674.003000001889 60427.873888393 2024-04-27T20:58:23.957136+00:00 19994330.274000000209 28999999.976000070572 27869999.927000049502 3953545.064999998081 60427.873900052 2024-04-27T20:58:24.964512+00:00 19994330.274000000209 29000000.022999998182 27870000.080999970436 3954872.962999999989 60427.873911522 2024-04-27T20:58:25.955519+00:00 19994330.276999998838 28999999.971999999136 27869999.933000031859 3952363.013000003994 60427.873923182 2024-04-27T20:58:26.962894+00:00 19994330.277000010014 29000000.034999970347 27870000.016000028700 3952811.041999996174 60427.873934652 2024-04-27T20:58:27.953901+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3953448.951000005007 60427.873946311 2024-04-27T20:58:28.961276+00:00 19994330.271999981254 28999999.993999961764 27870000.013999938965 3952015.990999997128 60427.873957781 2024-04-27T20:58:29.952284+00:00 19994330.277000010014 28999999.995000001043 27869999.942000031471 3954563.071000001859 60427.873969440 2024-04-27T20:58:30.959658+00:00 19994330.275999989361 29000000.009000059217 27870000.055000070482 3948033.045999995898 60427.873981094 2024-04-27T20:58:31.966538+00:00 19994330.274000018835 28999999.995000001043 27869999.978999968618 3954450.894000009168 60427.873992570 2024-04-27T20:58:32.958041+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3955829.003999993205 60427.874004223 2024-04-27T20:58:33.964920+00:00 19994330.278999980539 29000000.039000000805 27870000.070999979973 3952004.075000002980 60427.874015699 2024-04-27T20:58:34.956423+00:00 19994330.273999989033 28999999.972999989986 27869999.917999979109 3950976.913999990094 60427.874027353 2024-04-27T20:58:35.963302+00:00 19994330.272000011057 28999999.978999998420 27869999.983000040054 3950216.985000013839 60427.874038829 2024-04-27T20:58:36.954806+00:00 19994330.276000019163 29000000.013999998569 27870000.067999958992 3954263.991999999154 60427.874050488 2024-04-27T20:58:37.962181+00:00 19994330.279999971390 29000000.016999989748 27869999.995000001043 3953071.094999998808 60427.874061958 2024-04-27T20:58:38.953188+00:00 19994330.272999998182 28999999.978999998420 27869999.983000040054 3953786.945999994874 60427.874073618 2024-04-27T20:58:39.960563+00:00 19994330.278999980539 29000000.012000020593 27869999.993999961764 3952837.950000002980 60427.874085271 2024-04-27T20:58:40.967443+00:00 19994330.275000039488 28999999.990999970585 27870000.042999979109 3955594.046999990940 60427.874096747 2024-04-27T20:58:41.958946+00:00 19994330.273999989033 29000000.007000029087 27869999.958000060171 3953048.910000010859 60427.874108407 2024-04-27T20:58:42.966321+00:00 19994330.277000010014 28999999.978999968618 27869999.967999938875 3947478.122999995947 60427.874119876 2024-04-27T20:58:43.957328+00:00 19994330.274999979883 29000000.041000008583 27870000.034000039101 3948946.913000002969 60427.874131536 2024-04-27T20:58:44.964704+00:00 19994330.280000030994 28999999.980000019073 27870000.009999990463 3950736.049999997020 60427.874143006 2024-04-27T20:58:45.955711+00:00 19994330.274999979883 28999999.997999969870 27869999.967000011355 3949003.010999992024 60427.874154666 2024-04-27T20:58:46.963086+00:00 19994330.273999989033 29000000.008999999613 27870000.061000000685 3951221.911000012886 60427.874166135 2024-04-27T20:58:47.954093+00:00 19994330.275999959558 29000000.004000011832 27869999.969999998808 3957514.084999992978 60427.874177795 2024-04-27T20:58:48.961468+00:00 19994330.275000099093 29000000.017000019550 27869999.937999989837 3951437.889999986161 60427.874189265 2024-04-27T20:58:49.952475+00:00 19994330.274999979883 28999999.971999999136 27870000.071000009775 3946791.181000024080 60427.874200924 2024-04-27T20:58:50.959851+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3948496.935000001919 60427.874212578 2024-04-27T20:58:51.966729+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3951457.024999976158 60427.874224054 2024-04-27T20:58:52.958233+00:00 19994330.274999979883 28999999.991999980062 27870000.021000001580 3954462.038000016939 60427.874235713 2024-04-27T20:58:53.965608+00:00 19994330.271000031382 28999999.995000001043 27869999.982000019401 3954374.951999992132 60427.874247183 2024-04-27T20:58:54.956615+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3949368.020000011194 60427.874258842 2024-04-27T20:58:55.963991+00:00 19994330.279999971390 29000000.013000011444 27869999.978000018746 3949240.937000005972 60427.874270312 2024-04-27T20:58:56.954998+00:00 19994330.274999979883 29000000.002999901772 27870000.036000009626 3947759.879999995232 60427.874281972 2024-04-27T20:58:57.962373+00:00 19994330.277000069618 28999999.986000061035 27869999.978999968618 3950322.063999981154 60427.874293442 2024-04-27T20:58:58.953380+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3956794.151000022888 60427.874305101 2024-04-27T20:58:59.960755+00:00 19994330.272999998182 29000000.026000019163 27870000.082000020891 3952030.979999988806 60427.874316577 2024-04-27T20:59:00.952258+00:00 19994330.275999899954 28999999.965000029653 27869999.862999979407 3955850.881999998819 60427.874328231 2024-04-27T20:59:01.959138+00:00 19994330.278000000864 29000000.026000019163 27870000.061999980360 3951449.023000001907 60427.874339890 2024-04-27T20:59:02.966513+00:00 19994330.277000069618 28999999.988999959081 27869999.973000049591 3952710.004999995232 60427.874351360 2024-04-27T20:59:03.957520+00:00 19994330.273999929428 29000000.003999948502 27869999.996999979019 3951337.006999998819 60427.874363020 2024-04-27T20:59:04.964895+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3951676.004000008106 60427.874374490 2024-04-27T20:59:05.955902+00:00 19994330.272999998182 29000000.011000040919 27870000.052999969572 3952690.018999993801 60427.874386149 2024-04-27T20:59:06.963278+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3954507.937000005972 60427.874397625 2024-04-27T20:59:07.954781+00:00 19994330.275999899954 28999999.993999961764 27869999.983999971300 3949914.085999995004 60427.874409278 2024-04-27T20:59:08.961660+00:00 19994330.277000069618 29000000.003999948502 27870000.019999980927 3954687.937000005972 60427.874420749 2024-04-27T20:59:09.952667+00:00 19994330.279999971390 29000000.010999999940 27869999.991999980062 3948412.062999994028 60427.874432408 2024-04-27T20:59:10.960043+00:00 19994330.271999958903 28999999.975999999791 27870000.039999961853 3952173.928000003099 60427.874444061 2024-04-27T20:59:11.966921+00:00 19994330.276000019163 28999999.999000001699 27869999.997000098228 3954346.026999980211 60427.874455537 2024-04-27T20:59:12.958425+00:00 19994330.277000069618 29000000.008999999613 27869999.932999968529 3951445.022000014782 60427.874467191 2024-04-27T20:59:13.965304+00:00 19994330.275999899954 28999999.991999998689 27870000.016000028700 3954992.073000013828 60427.874478667 2024-04-27T20:59:14.956807+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3952397.850999981165 60427.874490326 2024-04-27T20:59:15.964183+00:00 19994330.276000000536 29000000.032999988645 27869999.981999989599 3954384.131999998819 60427.874501796 2024-04-27T20:59:16.955190+00:00 19994330.274999998510 28999999.981999989599 27870000.018999930471 3956846.920000017155 60427.874513456 2024-04-27T20:59:17.962565+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3953090.037999988068 60427.874524926 2024-04-27T20:59:18.953572+00:00 19994330.274000000209 29000000.000999990851 27870000.011000040919 3953493.037000000011 60427.874536585 2024-04-27T20:59:19.960947+00:00 19994330.276000011712 28999999.965000029653 27869999.965000029653 3952889.900000005960 60427.874548061 2024-04-27T20:59:20.952451+00:00 19994330.278999999166 29000000.031999949366 27870000.014999989420 3946687.018000007141 60427.874559714 2024-04-27T20:59:21.959330+00:00 19994330.274000000209 28999999.999000009149 27870000.057000041008 3948914.979999988806 60427.874571374 2024-04-27T20:59:22.966705+00:00 19994330.272999998182 29000000.007000029087 27870000.008999940008 3945873.023999989033 60427.874582844 2024-04-27T20:59:23.957712+00:00 19994330.275999989361 29000000.002999961376 27869999.942999958992 3950660.889999986161 60427.874594503 2024-04-27T20:59:24.965087+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3952902.092000008095 60427.874605979 2024-04-27T20:59:25.956591+00:00 19994330.278000000864 28999999.986000001431 27869999.936999998987 3951837.050999999046 60427.874617632 2024-04-27T20:59:26.963470+00:00 19994330.275999989361 29000000.002000030130 27870000.069000009447 3956009.935000001919 60427.874629108 2024-04-27T20:59:27.954973+00:00 19994330.275000009686 29000000.002999961376 27869999.994999989867 3952101.072000027169 60427.874640762 2024-04-27T20:59:28.961852+00:00 19994330.275000009686 28999999.989000078291 27869999.976000010967 3951485.992999970913 60427.874652238 2024-04-27T20:59:29.953356+00:00 19994330.275999959558 29000000.001999970526 27870000.022999998182 3952645.966000020970 60427.874663892 2024-04-27T20:59:30.960235+00:00 19994330.277000010014 29000000.013999938965 27869999.953999999911 3953669.071999967098 60427.874675367 2024-04-27T20:59:31.951738+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3955645.908000051975 60427.874687021 2024-04-27T20:59:32.958617+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3951839.986000000965 60427.874698680 2024-04-27T20:59:33.965992+00:00 19994330.273999989033 29000000.017000079155 27870000.013999998569 3955947.094999969006 60427.874710151 2024-04-27T20:59:34.956999+00:00 19994330.274999979883 28999999.991999980062 27870000.000999990851 3950041.078999996185 60427.874721810 2024-04-27T20:59:35.964374+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3949658.942000031006 60427.874733280 2024-04-27T20:59:36.955382+00:00 19994330.272999998182 29000000.009999990463 27870000.091000020504 3952429.945999979973 60427.874744939 2024-04-27T20:59:37.962757+00:00 19994330.278000000864 28999999.953999999911 27869999.890999969095 3952238.963999987114 60427.874756415 2024-04-27T20:59:38.954260+00:00 19994330.277000010014 29000000.009000059217 27870000.036000009626 3955196.963999987114 60427.874768069 2024-04-27T20:59:39.961139+00:00 19994330.273999989033 29000000.016999959946 27870000.017000019550 3954930.087999999989 60427.874779544 2024-04-27T20:59:40.952643+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3954111.013000010978 60427.874791198 2024-04-27T20:59:41.959522+00:00 19994330.275999959558 29000000.034000039101 27869999.978999968618 3951183.000000000000 60427.874802858 2024-04-27T20:59:42.966897+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3953297.929000020027 60427.874814328 2024-04-27T20:59:43.957904+00:00 19994330.276999950409 28999999.990000009537 27870000.070999979973 3951991.059000014793 60427.874825987 2024-04-27T20:59:44.965279+00:00 19994330.275000099093 29000000.013999938965 27869999.974000100046 3950581.981999992859 60427.874837457 2024-04-27T20:59:45.956287+00:00 19994330.272999878973 28999999.991999980062 27869999.919999960810 3948068.946999967098 60427.874849116 2024-04-27T20:59:46.963662+00:00 19994330.277000069618 29000000.002999998629 27870000.054000020027 3951646.037000000011 60427.874860592 2024-04-27T20:59:47.955165+00:00 19994330.274999979883 28999999.978000000119 27870000.008000019938 3952665.057000041008 60427.874872246 2024-04-27T20:59:48.962044+00:00 19994330.278000000864 29000000.024999998510 27869999.995999928564 3952732.930999993812 60427.874883722 2024-04-27T20:59:49.953546+00:00 19994330.277000069618 28999999.978999998420 27869999.985000010580 3954880.074999988079 60427.874895375 2024-04-27T20:59:50.960426+00:00 19994330.275999899954 29000000.006999999285 27869999.988000039011 3951425.944999992847 60427.874906851 2024-04-27T20:59:51.951930+00:00 19994330.272999998182 29000000.000999990851 27870000.026999950409 3951158.072000027169 60427.874918505 2024-04-27T20:59:52.958809+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3952082.907000004780 60427.874930164 2024-04-27T20:59:53.966184+00:00 19994330.278000000864 28999999.984000001103 27869999.934000018984 3952107.956999958027 60427.874941640 2024-04-27T20:59:54.957687+00:00 19994330.274999979883 28999999.984999980778 27870000.033999919891 3953980.151000022888 60427.874953294 2024-04-27T20:59:55.964567+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3950933.858999968041 60427.874964769 2024-04-27T20:59:56.956071+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3950985.126000047196 60427.874976423 2024-04-27T20:59:57.962949+00:00 19994330.272999998182 29000000.004000011832 27870000.003000020981 3948547.852999985218 60427.874987899 2024-04-27T20:59:58.954452+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3950436.111000000965 60427.874999552 2024-04-27T20:59:59.961331+00:00 19994330.281000021845 28999999.989999949932 27869999.925999999046 3955078.913999975193 60427.875011028 2024-04-27T21:00:00.952834+00:00 19994330.278999920934 29000000.022000011057 27870000.052000049502 3949718.092999995220 60427.875022682 2024-04-27T21:00:01.959714+00:00 19994330.272000070661 28999999.995999988168 27870000.028000000864 3949334.842999995220 60427.875034158 2024-04-27T21:00:02.951217+00:00 19994330.274999979883 28999999.987000048161 27869999.929000020027 3949174.193000019062 60427.875045811 2024-04-27T21:00:03.958096+00:00 19994330.274999979883 28999999.986999988556 27869999.991999998689 3956204.859000027180 60427.875057471 2024-04-27T21:00:04.965471+00:00 19994330.274999979883 29000000.012999951839 27870000.015000000596 3952103.020999968052 60427.875068947 2024-04-27T21:00:05.956974+00:00 19994330.276000019163 29000000.009000059217 27870000.022999990731 3953628.109000027180 60427.875080600 2024-04-27T21:00:06.963853+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3949619.933999956120 60427.875092076 2024-04-27T21:00:07.955357+00:00 19994330.278000000864 29000000.008999940008 27870000.002000018954 3957516.094000041019 60427.875103730 2024-04-27T21:00:08.962236+00:00 19994330.276000019163 28999999.978000041097 27870000.019999980927 3952661.861999989022 60427.875115206 2024-04-27T21:00:09.953739+00:00 19994330.274000000209 29000000.001999970526 27869999.947000000626 3953591.138000010978 60427.875126859 2024-04-27T21:00:10.960618+00:00 19994330.276999998838 29000000.011000040919 27870000.031000021845 3949423.939999998081 60427.875138335 2024-04-27T21:00:11.952122+00:00 19994330.276999998838 28999999.990000009537 27869999.995999988168 3952509.986000000965 60427.875149989 2024-04-27T21:00:12.959001+00:00 19994330.272999998182 28999999.996999979019 27870000.013999968767 3951236.953000009060 60427.875161648 2024-04-27T21:00:13.966376+00:00 19994330.275999989361 28999999.993999961764 27869999.926000058651 3954027.025999962818 60427.875173124 2024-04-27T21:00:14.957879+00:00 19994330.275999989361 29000000.029000040144 27870000.086999949068 3951226.962999999989 60427.875184777 2024-04-27T21:00:15.964758+00:00 19994330.275999989361 28999999.965999960899 27869999.975000020117 3956079.948000013828 60427.875196253 2024-04-27T21:00:16.956261+00:00 19994330.276000019163 29000000.029000040144 27870000.004000011832 3948953.083999990951 60427.875207907 2024-04-27T21:00:17.963141+00:00 19994330.276999980211 28999999.970999959856 27870000.007999960333 3948488.064999998081 60427.875219382 2024-04-27T21:00:18.954644+00:00 19994330.277000010014 29000000.029000040144 27869999.943000018597 3954133.935000001919 60427.875231036 2024-04-27T21:00:19.961523+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3945261.919000030030 60427.875242512 2024-04-27T21:00:20.953026+00:00 19994330.272999998182 29000000.018000010401 27869999.959999978542 3948961.116999983788 60427.875254171 2024-04-27T21:00:21.960401+00:00 19994330.275999989361 29000000.001000050455 27870000.011000040919 3953099.003000020981 60427.875265641 2024-04-27T21:00:22.951409+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3951717.006999969017 60427.875277301 2024-04-27T21:00:23.958784+00:00 19994330.278999980539 29000000.022999998182 27870000.067999958992 3951266.022000014782 60427.875288954 2024-04-27T21:00:24.965663+00:00 19994330.272999998182 28999999.973999999464 27869999.943000078201 3952712.990000010002 60427.875300430 2024-04-27T21:00:25.957166+00:00 19994330.272999998182 29000000.011999998242 27869999.991999980062 3950663.983999968041 60427.875312084 2024-04-27T21:00:26.964045+00:00 19994330.278000000864 29000000.011000011116 27870000.034999970347 3947553.923000038136 60427.875323560 2024-04-27T21:00:27.955548+00:00 19994330.272000011057 28999999.974999979138 27870000.006000038236 3952111.996999979019 60427.875335219 2024-04-27T21:00:28.962924+00:00 19994330.279999971390 28999999.982000019401 27869999.990999940783 3951034.994000018109 60427.875346689 2024-04-27T21:00:29.953931+00:00 19994330.277000010014 29000000.048999991268 27869999.970000028610 3951998.104999959003 60427.875358349 2024-04-27T21:00:30.961306+00:00 19994330.276000019163 28999999.971999999136 27869999.983000040054 3952255.870999991894 60427.875369818 2024-04-27T21:00:31.952313+00:00 19994330.272000011057 28999999.967999961227 27870000.005999919027 3954599.027000070084 60427.875381478 2024-04-27T21:00:32.959689+00:00 19994330.278000000864 29000000.037000000477 27869999.985000010580 3949425.064999938011 60427.875392948 2024-04-27T21:00:33.950696+00:00 19994330.274999979883 28999999.993000030518 27870000.045000080019 3951405.014999986161 60427.875404608 2024-04-27T21:00:34.958071+00:00 19994330.276000019163 29000000.010999981314 27869999.993999961764 3952523.958999990951 60427.875416261 2024-04-27T21:00:35.964950+00:00 19994330.278000000864 28999999.981000009924 27869999.942999958992 3950971.968000053894 60427.875427737 2024-04-27T21:00:36.956453+00:00 19994330.274999979883 28999999.990000009537 27870000.057000041008 3954405.001000047196 60427.875439396 2024-04-27T21:00:37.963829+00:00 19994330.277000069618 29000000.003000020981 27869999.942999958992 3950192.047999978065 60427.875450866 2024-04-27T21:00:38.954836+00:00 19994330.274999979883 29000000.021999958903 27870000.074000000954 3951149.057999968994 60427.875462526 2024-04-27T21:00:39.962211+00:00 19994330.276999950409 29000000.007000029087 27869999.998000029474 3952003.917000054847 60427.875473996 2024-04-27T21:00:40.953218+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3952838.082999945153 60427.875485655 2024-04-27T21:00:41.960593+00:00 19994330.274999979883 29000000.033999979496 27870000.029999971390 3951362.963999987114 60427.875497125 2024-04-27T21:00:42.951600+00:00 19994330.275000099093 28999999.971999999136 27870000.000999998301 3954518.032000064850 60427.875508784 2024-04-27T21:00:43.958976+00:00 19994330.273999929428 28999999.983000040054 27869999.945999991149 3954082.867999910843 60427.875520254 2024-04-27T21:00:44.949983+00:00 19994330.279999971390 29000000.024999979883 27870000.058000009507 3952715.009000062943 60427.875531914 2024-04-27T21:00:45.957358+00:00 19994330.271000031382 28999999.988000039011 27869999.972999989986 3953250.101999998093 60427.875543567 2024-04-27T21:00:46.964237+00:00 19994330.277000069618 29000000.031000021845 27869999.986000020057 3952951.934000014793 60427.875555043 2024-04-27T21:00:47.955741+00:00 19994330.278000000864 28999999.964999910444 27870000.031999979168 3953242.048999906052 60427.875566697 2024-04-27T21:00:48.962620+00:00 19994330.274999979883 28999999.991999980062 27869999.951000008732 3951370.968000053894 60427.875578173 2024-04-27T21:00:49.954123+00:00 19994330.273999929428 29000000.042000059038 27870000.041999999434 3947581.983000040054 60427.875589832 2024-04-27T21:00:50.961498+00:00 19994330.278000000864 28999999.985999941826 27869999.959000021219 3953836.992999910843 60427.875601302 2024-04-27T21:00:51.952505+00:00 19994330.277000069618 28999999.973000049591 27869999.991000000387 3952448.975000023842 60427.875612962 2024-04-27T21:00:52.959880+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3948030.044000030030 60427.875624431 2024-04-27T21:00:53.950888+00:00 19994330.276000019163 29000000.029999971390 27870000.005999978632 3950301.087000011932 60427.875636091 2024-04-27T21:00:54.958263+00:00 19994330.276999950409 28999999.971999999136 27870000.032000008970 3950271.993999958038 60427.875647745 2024-04-27T21:00:55.965142+00:00 19994330.272999998182 29000000.009000059217 27869999.991000000387 3948901.927999972831 60427.875659220 2024-04-27T21:00:56.956645+00:00 19994330.277000069618 29000000.008999940008 27870000.005999978632 3948123.082000017166 60427.875670880 2024-04-27T21:00:57.964021+00:00 19994330.280999898911 28999999.975000020117 27869999.956000030041 3949590.004000068177 60427.875682350 2024-04-27T21:00:58.955028+00:00 19994330.272999998182 29000000.019999980927 27870000.042999979109 3951483.935999989975 60427.875694009 2024-04-27T21:00:59.962403+00:00 19994330.276000019163 29000000.008000019938 27869999.953000009060 3947861.059000014793 60427.875705485 2024-04-27T21:01:00.953906+00:00 19994330.274000048637 28999999.988000001758 27870000.013999998569 3950184.951999903191 60427.875717139 2024-04-27T21:01:01.960785+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3949931.053000092972 60427.875728615 2024-04-27T21:01:02.952289+00:00 19994330.275999899954 29000000.004999998957 27869999.983999971300 3949816.003999948967 60427.875740268 2024-04-27T21:01:03.959168+00:00 19994330.274999998510 29000000.024999991059 27870000.006999969482 3948919.917999982834 60427.875751738 2024-04-27T21:01:04.950175+00:00 19994330.280000001192 28999999.982999999076 27870000.008000019938 3956816.967000008095 60427.875763398 2024-04-27T21:01:05.957550+00:00 19994330.274000000209 29000000.019000019878 27869999.993000030518 3950123.968000053894 60427.875775057 2024-04-27T21:01:06.964925+00:00 19994330.274000000209 28999999.988999988884 27870000.027000069618 3946311.011999965180 60427.875786527 2024-04-27T21:01:07.955933+00:00 19994330.276999998838 29000000.012999981642 27869999.990999940783 3947939.083000063896 60427.875798186 2024-04-27T21:01:08.963308+00:00 19994330.277000010014 29000000.000000000000 27870000.009000059217 3949565.012999891769 60427.875809662 2024-04-27T21:01:09.954811+00:00 19994330.278999980539 28999999.961000028998 27869999.959999918938 3951663.026000022888 60427.875821316 2024-04-27T21:01:10.961690+00:00 19994330.274000018835 29000000.013000011444 27870000.022999998182 3951427.938000082970 60427.875832791 2024-04-27T21:01:11.953193+00:00 19994330.274999979883 29000000.012999951839 27869999.996000051498 3951498.992999910843 60427.875844445 2024-04-27T21:01:12.960073+00:00 19994330.275000009686 29000000.010000050068 27870000.003999948502 3945260.957000017166 60427.875855921 2024-04-27T21:01:13.951576+00:00 19994330.274000018835 28999999.981999989599 27869999.986000061035 3948366.118999958038 60427.875867581 2024-04-27T21:01:14.958951+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3951220.874000072014 60427.875879050 2024-04-27T21:01:15.949958+00:00 19994330.279000010341 28999999.999000009149 27869999.970999959856 3951383.175999999046 60427.875890710 2024-04-27T21:01:16.957333+00:00 19994330.273999989033 28999999.977999988943 27869999.971999999136 3949133.888000010978 60427.875902364 2024-04-27T21:01:17.964213+00:00 19994330.274999979883 29000000.013999998569 27870000.017000079155 3945063.019999980927 60427.875913839 2024-04-27T21:01:18.955716+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3945578.919000030030 60427.875925499 2024-04-27T21:01:19.963091+00:00 19994330.275999959558 28999999.984000090510 27870000.020999908447 3948802.074999928009 60427.875936969 2024-04-27T21:01:20.954098+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3955645.909000039101 60427.875948628 2024-04-27T21:01:21.961473+00:00 19994330.277000010014 28999999.982999920845 27869999.945000000298 3952601.000000000000 60427.875960098 2024-04-27T21:01:22.952480+00:00 19994330.278000000864 29000000.016000028700 27870000.026999998838 3949454.993999958038 60427.875971758 2024-04-27T21:01:23.959855+00:00 19994330.272999998182 28999999.962000008672 27869999.996999990195 3955341.147000073921 60427.875983228 2024-04-27T21:01:24.950863+00:00 19994330.276000019163 29000000.001000050455 27869999.987999990582 3953251.957999945153 60427.875994887 2024-04-27T21:01:25.958238+00:00 19994330.273999989033 29000000.029999971390 27869999.986000001431 3951271.968999981880 60427.876006357 2024-04-27T21:01:26.949245+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3955635.999000072014 60427.876018017 2024-04-27T21:01:27.956620+00:00 19994330.275000039488 28999999.993000030518 27869999.991000000387 3951852.991999983788 60427.876029670 2024-04-27T21:01:28.963500+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3950436.988999962807 60427.876041146 2024-04-27T21:01:29.955003+00:00 19994330.275000039488 29000000.008999940008 27870000.062999989837 3952278.973000050057 60427.876052805 2024-04-27T21:01:30.962378+00:00 19994330.274000048637 29000000.018000010401 27869999.953000009060 3951763.067999958992 60427.876064275 2024-04-27T21:01:31.953385+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3954300.924999951851 60427.876075935 2024-04-27T21:01:32.960760+00:00 19994330.276000019163 29000000.008000019938 27870000.049000021070 3951700.080000042915 60427.876087405 2024-04-27T21:01:33.951768+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3951265.995000004768 60427.876099064 2024-04-27T21:01:34.959143+00:00 19994330.278999920934 28999999.993999961764 27870000.045000020415 3953600.064000010025 60427.876110534 2024-04-27T21:01:35.950150+00:00 19994330.271000031382 29000000.009999990463 27869999.988999959081 3949532.870000004768 60427.876122193 2024-04-27T21:01:36.957525+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3951262.108999968041 60427.876133853 2024-04-27T21:01:37.964899+00:00 19994330.277000069618 29000000.002999998629 27870000.001999970526 3954825.022000073921 60427.876145323 2024-04-27T21:01:38.955907+00:00 19994330.278000000864 28999999.989000000060 27869999.993999961764 3952681.870000004768 60427.876156983 2024-04-27T21:01:39.963283+00:00 19994330.274999979883 29000000.029999990016 27869999.981999989599 3951891.036999940872 60427.876168458 2024-04-27T21:01:40.954786+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3950170.075000048149 60427.876180112 2024-04-27T21:01:41.961665+00:00 19994330.277000069618 28999999.967999991030 27869999.973000049591 3951449.939000010025 60427.876191588 2024-04-27T21:01:42.953168+00:00 19994330.272999998182 29000000.013000011444 27869999.978999968618 3949453.049999951851 60427.876203241 2024-04-27T21:01:43.960048+00:00 19994330.275999899954 29000000.009999990463 27870000.027000069618 3953740.988000034820 60427.876214717 2024-04-27T21:01:44.951551+00:00 19994330.277000069618 28999999.993000000715 27870000.030999898911 3953257.003000020981 60427.876226371 2024-04-27T21:01:45.958430+00:00 19994330.279999971390 28999999.991000000387 27869999.943000078201 3949262.937999964226 60427.876237846 2024-04-27T21:01:46.949933+00:00 19994330.274999979883 29000000.030999988317 27870000.031999949366 3952770.942999958992 60427.876249506 2024-04-27T21:01:47.957308+00:00 19994330.272999998182 28999999.999000009149 27869999.955999970436 3952278.125000000000 60427.876261160 2024-04-27T21:01:48.964187+00:00 19994330.276000019163 28999999.998000029474 27870000.060000058264 3954668.920000075828 60427.876272636 2024-04-27T21:01:49.955691+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3954535.990999937057 60427.876284289 2024-04-27T21:01:50.962570+00:00 19994330.276000019163 29000000.025000039488 27870000.019999980927 3952507.023000001907 60427.876295765 2024-04-27T21:01:51.954073+00:00 19994330.277000069618 28999999.987999979407 27870000.024999979883 3948488.995000004768 60427.876307419 2024-04-27T21:01:52.960952+00:00 19994330.273999929428 28999999.996999979019 27870000.004999998957 3948005.055999993812 60427.876318894 2024-04-27T21:01:53.952455+00:00 19994330.274999979883 29000000.017000019550 27869999.985000010580 3954927.914999961853 60427.876330554 2024-04-27T21:01:54.959831+00:00 19994330.278000120074 28999999.980000019073 27869999.973999980837 3949761.004999995232 60427.876342024 2024-04-27T21:01:55.950838+00:00 19994330.276999950409 29000000.025000039488 27870000.047999981791 3949505.993000030983 60427.876353683 2024-04-27T21:01:56.958213+00:00 19994330.278000000864 28999999.977999929339 27869999.966000080109 3956459.978999971878 60427.876365153 2024-04-27T21:01:57.949220+00:00 19994330.271999999881 29000000.006999969482 27870000.021999958903 3953611.067000031006 60427.876376812 2024-04-27T21:01:58.956595+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3951074.034999967087 60427.876388466 2024-04-27T21:01:59.963475+00:00 19994330.272999998182 29000000.037000060081 27869999.986000001431 3951361.986000061035 60427.876399942 2024-04-27T21:02:00.954978+00:00 19994330.278999999166 28999999.971999999136 27870000.054999999702 3950996.963999987114 60427.876411595 2024-04-27T21:02:01.961857+00:00 19994330.274000000209 28999999.990000009537 27869999.991999998689 3951653.970000029076 60427.876423071 2024-04-27T21:02:02.953360+00:00 19994330.278000000864 29000000.031000021845 27869999.953000009060 3948577.095000029076 60427.876434731 2024-04-27T21:02:03.960735+00:00 19994330.278999980539 28999999.980999950320 27870000.011000011116 3953255.968999981880 60427.876446201 2024-04-27T21:02:04.951743+00:00 19994330.271000001580 29000000.011000040919 27869999.966999981552 3953418.003999948967 60427.876457860 2024-04-27T21:02:05.959118+00:00 19994330.276000019163 28999999.993999961764 27870000.024000018835 3949573.962000011932 60427.876469336 2024-04-27T21:02:06.950621+00:00 19994330.276999980211 28999999.999000068754 27869999.970999989659 3954751.980999947060 60427.876480990 2024-04-27T21:02:07.957500+00:00 19994330.275000009686 29000000.007999900728 27870000.074000000954 3955025.043000102043 60427.876492465 2024-04-27T21:02:08.949003+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3951683.004999995232 60427.876504119 2024-04-27T21:02:09.955882+00:00 19994330.275999989361 29000000.017000079155 27870000.037999991328 3951671.882999897003 60427.876515779 2024-04-27T21:02:10.963258+00:00 19994330.275000039488 28999999.980999950320 27869999.938000019640 3952866.089000105858 60427.876527248 2024-04-27T21:02:11.954265+00:00 19994330.272999998182 29000000.014000058174 27870000.027000010014 3953879.046000003815 60427.876538908 2024-04-27T21:02:12.961640+00:00 19994330.278000000864 28999999.973999980837 27869999.972999989986 3948434.960999966133 60427.876550384 2024-04-27T21:02:13.953143+00:00 19994330.275999959558 29000000.023999929428 27870000.041000008583 3952948.965000032913 60427.876562038 2024-04-27T21:02:14.960023+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3956827.026999949943 60427.876573513 2024-04-27T21:02:15.951526+00:00 19994330.276000019163 29000000.006000000983 27869999.966000020504 3951178.988999962807 60427.876585172 2024-04-27T21:02:16.958901+00:00 19994330.273999989033 28999999.989000011235 27870000.024999979883 3949813.026000022888 60427.876596643 2024-04-27T21:02:17.949908+00:00 19994330.273999989033 28999999.995999988168 27869999.989999949932 3953206.055999993812 60427.876608302 2024-04-27T21:02:18.957283+00:00 19994330.279000040144 29000000.021000009030 27869999.998000029474 3953262.965000032913 60427.876619956 2024-04-27T21:02:19.964162+00:00 19994330.274999979883 28999999.989999979734 27869999.973999980837 3950182.986999989022 60427.876631431 2024-04-27T21:02:20.955666+00:00 19994330.277000010014 28999999.989000018686 27870000.024000048637 3954403.021000028122 60427.876643085 2024-04-27T21:02:21.962545+00:00 19994330.277000010014 29000000.017999980599 27870000.019000049680 3948824.947999954224 60427.876654561 2024-04-27T21:02:22.954048+00:00 19994330.272999938577 29000000.006999999285 27869999.994999889284 3951457.983999968041 60427.876666214 2024-04-27T21:02:23.960927+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3945733.981999992859 60427.876677690 2024-04-27T21:02:24.952431+00:00 19994330.276000019163 28999999.987000048161 27870000.026000019163 3951844.930000067223 60427.876689350 2024-04-27T21:02:25.959806+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3949009.021999955177 60427.876700819 2024-04-27T21:02:26.950813+00:00 19994330.272999998182 28999999.995999988168 27869999.983000040054 3946682.189000010025 60427.876712479 2024-04-27T21:02:27.958188+00:00 19994330.273999929428 29000000.011999960989 27870000.017999891192 3953847.937999964226 60427.876723955 2024-04-27T21:02:28.949691+00:00 19994330.275000099093 29000000.015000049025 27869999.990000009537 3949318.994000076782 60427.876735609 2024-04-27T21:02:29.956571+00:00 19994330.275999899954 28999999.977999988943 27869999.971999999136 3949631.944999932777 60427.876747262 2024-04-27T21:02:30.963450+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3953050.032000064850 60427.876758738 2024-04-27T21:02:31.954953+00:00 19994330.279999971390 28999999.986000001431 27869999.993999961764 3953591.953999996185 60427.876770397 2024-04-27T21:02:32.962328+00:00 19994330.276000019163 29000000.003999948502 27870000.004000071436 3951642.097999929916 60427.876781867 2024-04-27T21:02:33.953335+00:00 19994330.272999998182 29000000.003000020981 27869999.979999899864 3946604.030000091065 60427.876793527 2024-04-27T21:02:34.960710+00:00 19994330.274000048637 29000000.022999998182 27870000.036000009626 3949450.880999923218 60427.876804997 2024-04-27T21:02:35.951718+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3946581.098000050057 60427.876816656 2024-04-27T21:02:36.959093+00:00 19994330.276000019163 29000000.017000079155 27870000.065999981016 3950377.886000037193 60427.876828126 2024-04-27T21:02:37.950099+00:00 19994330.274999979883 29000000.000000000000 27869999.969999998808 3947117.981999992859 60427.876839786 2024-04-27T21:02:38.957475+00:00 19994330.276000019163 28999999.988999959081 27869999.973000001162 3951098.080999969970 60427.876851256 2024-04-27T21:02:39.948483+00:00 19994330.276999950409 28999999.991999980062 27870000.032999999821 3949230.998999952804 60427.876862915 2024-04-27T21:02:40.955858+00:00 19994330.274999979883 29000000.014000058174 27869999.977000001818 3947300.030000091065 60427.876874574 2024-04-27T21:02:41.963233+00:00 19994330.274000048637 28999999.996999979019 27870000.006000008434 3947641.011999965180 60427.876886045 2024-04-27T21:02:42.954240+00:00 19994330.281000021845 28999999.988000039011 27870000.037999991328 3949173.837000011932 60427.876897704 2024-04-27T21:02:43.961615+00:00 19994330.273999929428 29000000.011999960989 27869999.958000000566 3948454.164999961853 60427.876909174 2024-04-27T21:02:44.952623+00:00 19994330.276000019163 28999999.990999940783 27869999.969999998808 3947127.914999961853 60427.876920833 2024-04-27T21:02:45.959998+00:00 19994330.272999998182 29000000.017000079155 27870000.030000001192 3951001.018000007141 60427.876932303 2024-04-27T21:02:46.951005+00:00 19994330.278000000864 28999999.978999968618 27870000.040000021458 3947143.990000010002 60427.876943963 2024-04-27T21:02:47.958380+00:00 19994330.275000099093 28999999.998999949545 27870000.003999948502 3945916.012999998871 60427.876955433 2024-04-27T21:02:48.949387+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3952062.953000000212 60427.876967092 2024-04-27T21:02:49.956762+00:00 19994330.278999920934 29000000.021000031382 27870000.004000011832 3951575.134999999776 60427.876978568 2024-04-27T21:02:50.948266+00:00 19994330.276999998838 29000000.002999901772 27869999.990000009537 3952399.898000001907 60427.876990221 2024-04-27T21:02:51.955145+00:00 19994330.271999999881 28999999.995999999344 27869999.982999980450 3952274.998000000138 60427.877001875 2024-04-27T21:02:52.962024+00:00 19994330.276000000536 29000000.006000000983 27870000.054000020027 3954742.053999998141 60427.877013351 2024-04-27T21:02:53.953527+00:00 19994330.279000010341 29000000.004999998957 27869999.968999978155 3953280.918000000995 60427.877025011 2024-04-27T21:02:54.960902+00:00 19994330.275999989361 28999999.969999998808 27869999.980000019073 3950588.035000000149 60427.877036480 2024-04-27T21:02:55.951910+00:00 19994330.275000009686 29000000.018999990076 27870000.020999971777 3952353.031000003219 60427.877048140 2024-04-27T21:02:56.959285+00:00 19994330.276000011712 28999999.988000009209 27869999.986999988556 3957017.955999999773 60427.877059610 2024-04-27T21:02:57.950292+00:00 19994330.274999979883 29000000.006999999285 27870000.040000081062 3951497.106999992859 60427.877071269 2024-04-27T21:02:58.957667+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3947115.025000005960 60427.877082739 2024-04-27T21:02:59.948675+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3950096.922999999952 60427.877094399 2024-04-27T21:03:00.956050+00:00 19994330.278000000864 28999999.982000019401 27869999.939999941736 3947252.959999992978 60427.877106052 2024-04-27T21:03:01.962929+00:00 19994330.278000030667 29000000.004999998957 27870000.022999998182 3948345.986000000965 60427.877117528 2024-04-27T21:03:02.954431+00:00 19994330.272999968380 28999999.995000001043 27869999.996999979019 3951355.061999998987 60427.877129182 2024-04-27T21:03:03.961311+00:00 19994330.275000039488 29000000.016999959946 27870000.007000088692 3951472.982000000775 60427.877140658 2024-04-27T21:03:04.952814+00:00 19994330.275999959558 28999999.979000028223 27870000.058999899775 3947842.924999997020 60427.877152311 2024-04-27T21:03:05.959694+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3954050.062000005972 60427.877163787 2024-04-27T21:03:06.951197+00:00 19994330.276000019163 29000000.024999979883 27869999.935999989510 3952776.003999993205 60427.877175447 2024-04-27T21:03:07.958571+00:00 19994330.275999959558 28999999.967999991030 27870000.032000061125 3948238.035999997985 60427.877186916 2024-04-27T21:03:08.949579+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3953286.973000004888 60427.877198576 2024-04-27T21:03:09.956954+00:00 19994330.273999989033 29000000.002000030130 27870000.016000028700 3952205.953999996185 60427.877210046 2024-04-27T21:03:10.947961+00:00 19994330.277000010014 28999999.980999950320 27869999.996000051498 3948529.023000001907 60427.877221705 2024-04-27T21:03:11.955337+00:00 19994330.278999980539 29000000.014999989420 27869999.989999890327 3947672.996000006795 60427.877233359 2024-04-27T21:03:12.962216+00:00 19994330.275000039488 28999999.973000049591 27870000.061000108719 3952003.064999998081 60427.877244835 2024-04-27T21:03:13.953719+00:00 19994330.276999950409 29000000.050999999046 27869999.993999961764 3948862.965000004042 60427.877256488 2024-04-27T21:03:14.960598+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3950945.960999995004 60427.877267964 2024-04-27T21:03:15.952102+00:00 19994330.278000000864 29000000.010999921709 27869999.997999910265 3950034.026999995112 60427.877279623 2024-04-27T21:03:16.959477+00:00 19994330.273999989033 28999999.977000001818 27870000.037999998778 3950708.979000002146 60427.877291094 2024-04-27T21:03:17.950484+00:00 19994330.276000019163 29000000.014999989420 27869999.970000009984 3951245.000000000000 60427.877302753 2024-04-27T21:03:18.957859+00:00 19994330.279000040144 28999999.982000108808 27870000.000999990851 3953216.040000007022 60427.877314223 2024-04-27T21:03:19.948866+00:00 19994330.272999998182 28999999.989999890327 27869999.971000000834 3951344.988999993075 60427.877325882 2024-04-27T21:03:20.956241+00:00 19994330.273999929428 29000000.014000058174 27870000.018999990076 3951287.002999991179 60427.877337352 2024-04-27T21:03:21.947249+00:00 19994330.277000069618 29000000.011999960989 27870000.011000011116 3953688.059000014793 60427.877349012 2024-04-27T21:03:22.954624+00:00 19994330.276999950409 28999999.977000001818 27869999.993000000715 3955974.930999993812 60427.877360671 2024-04-27T21:03:23.961999+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3952808.013000010978 60427.877372141 2024-04-27T21:03:24.953006+00:00 19994330.274999979883 29000000.016000028700 27869999.947000000626 3952231.044000000227 60427.877383801 2024-04-27T21:03:25.960380+00:00 19994330.274000048637 28999999.960999969393 27870000.018000010401 3953611.956999986898 60427.877395271 2024-04-27T21:03:26.951389+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3952279.932000011206 60427.877406930 2024-04-27T21:03:27.958764+00:00 19994330.275000099093 28999999.983999971300 27869999.958000000566 3949431.111000000965 60427.877418406 2024-04-27T21:03:28.950267+00:00 19994330.275999899954 29000000.002999998629 27869999.969999969006 3955943.982999979984 60427.877430059 2024-04-27T21:03:29.957146+00:00 19994330.278000000864 28999999.995999999344 27870000.059999998659 3949698.895999997854 60427.877441535 2024-04-27T21:03:30.948649+00:00 19994330.275000099093 28999999.997000001371 27869999.973000049591 3951560.110000013839 60427.877453189 2024-04-27T21:03:31.955529+00:00 19994330.275999899954 29000000.021999999881 27870000.016999959946 3953492.916999996174 60427.877464849 2024-04-27T21:03:32.962904+00:00 19994330.275000099093 29000000.006000000983 27869999.958000000566 3952446.972999989986 60427.877476318 2024-04-27T21:03:33.953911+00:00 19994330.276999950409 28999999.962000008672 27870000.002000030130 3950468.049000024796 60427.877487978 2024-04-27T21:03:34.961286+00:00 19994330.274999979883 29000000.007999990135 27870000.041999999434 3946848.986000000965 60427.877499448 2024-04-27T21:03:35.952293+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3952099.008999974001 60427.877511107 2024-04-27T21:03:36.959668+00:00 19994330.274999979883 29000000.028000000864 27870000.098000049591 3954160.024000018835 60427.877522583 2024-04-27T21:03:37.951172+00:00 19994330.276000019163 29000000.011000011116 27869999.975000020117 3952293.940999985207 60427.877534237 2024-04-27T21:03:38.958051+00:00 19994330.274999979883 28999999.964999970049 27869999.937999960035 3951806.013000010978 60427.877545713 2024-04-27T21:03:39.949555+00:00 19994330.274000048637 29000000.008000019938 27870000.065000060946 3945605.009999989998 60427.877557366 2024-04-27T21:03:40.956433+00:00 19994330.281000021845 29000000.021000031382 27869999.967000011355 3955071.990000010002 60427.877568842 2024-04-27T21:03:41.947937+00:00 19994330.274999979883 28999999.953999999911 27869999.986999988556 3955516.000000000000 60427.877580501 2024-04-27T21:03:42.955312+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3951578.965999991167 60427.877592155 2024-04-27T21:03:43.962191+00:00 19994330.271999958903 29000000.014999989420 27869999.993999961764 3949283.022000014782 60427.877603631 2024-04-27T21:03:44.953694+00:00 19994330.276000000536 29000000.002000030130 27870000.027000069618 3952640.113999993075 60427.877615284 2024-04-27T21:03:45.960574+00:00 19994330.276999998838 28999999.981999989599 27869999.998000029474 3951055.027999997139 60427.877626760 2024-04-27T21:03:46.952077+00:00 19994330.276999998838 29000000.014999989420 27869999.958999991417 3946894.932999997865 60427.877638420 2024-04-27T21:03:47.959452+00:00 19994330.278999999166 29000000.016000028700 27870000.065999981016 3949636.939000010025 60427.877649889 2024-04-27T21:03:48.950459+00:00 19994330.273999989033 28999999.970000028610 27869999.949000000954 3947402.046999990940 60427.877661543 2024-04-27T21:03:49.957338+00:00 19994330.276000011712 29000000.001999970526 27870000.000999931246 3947244.967000008095 60427.877673019 2024-04-27T21:03:50.948841+00:00 19994330.272999998182 28999999.992999911308 27869999.983000040054 3952134.079999982845 60427.877684678 2024-04-27T21:03:51.956216+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3948416.998000026215 60427.877696149 2024-04-27T21:03:52.947224+00:00 19994330.276000019163 29000000.011000040919 27870000.025999899954 3950549.915999978781 60427.877707808 2024-04-27T21:03:53.954599+00:00 19994330.278000000864 28999999.967000011355 27870000.042000059038 3949203.983999996912 60427.877719461 2024-04-27T21:03:54.961478+00:00 19994330.271999981254 28999999.988999959081 27869999.899000000209 3953225.005999981891 60427.877730937 2024-04-27T21:03:55.952981+00:00 19994330.277000010014 29000000.001999970526 27870000.004000000656 3952150.156000018120 60427.877742591 2024-04-27T21:03:56.959862+00:00 19994330.275999989361 28999999.993000030518 27870000.073999989778 3947934.911000012886 60427.877754067 2024-04-27T21:03:57.951363+00:00 19994330.274999979883 29000000.032000061125 27869999.971999999136 3951591.008000016212 60427.877765720 2024-04-27T21:03:58.958243+00:00 19994330.279000040144 28999999.990999940783 27869999.934000018984 3953685.333000003826 60427.877777196 2024-04-27T21:03:59.949746+00:00 19994330.274999979883 29000000.004999998957 27870000.016999989748 3950828.591999948025 60427.877788856 2024-04-27T21:04:00.957122+00:00 19994330.276000019163 28999999.975000020117 27870000.025000009686 3948151.982000052929 60427.877800325 2024-04-27T21:04:01.948129+00:00 19994330.272999998182 29000000.024000048637 27870000.012999981642 3952498.069999992847 60427.877811985 2024-04-27T21:04:02.955504+00:00 19994330.278000000864 29000000.015999909490 27869999.996000021696 3950391.027000010014 60427.877823639 2024-04-27T21:04:03.962383+00:00 19994330.278000000864 29000000.002000089735 27870000.043999969959 3952329.903999983799 60427.877835114 2024-04-27T21:04:04.953886+00:00 19994330.274999979883 28999999.986999988556 27869999.984000030905 3948588.945999979973 60427.877846768 2024-04-27T21:04:05.960765+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3948743.086000024807 60427.877858244 2024-04-27T21:04:06.952268+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3949950.947999954224 60427.877869903 2024-04-27T21:04:07.959644+00:00 19994330.273999989033 29000000.006000000983 27869999.980999950320 3949860.083000003826 60427.877881373 2024-04-27T21:04:08.950651+00:00 19994330.275000039488 28999999.991999998689 27869999.952000018209 3953679.914000033867 60427.877893033 2024-04-27T21:04:09.958026+00:00 19994330.279999971390 28999999.981000021100 27870000.055999990553 3951219.102999985218 60427.877904508 2024-04-27T21:04:10.949529+00:00 19994330.276000019163 29000000.045999970287 27870000.039000030607 3949630.991999983788 60427.877916162 2024-04-27T21:04:11.956409+00:00 19994330.276999950409 28999999.964999999851 27869999.912000000477 3954008.008000016212 60427.877927638 2024-04-27T21:04:12.947912+00:00 19994330.272999998182 29000000.011999990791 27870000.049999948591 3954392.019999980927 60427.877939297 2024-04-27T21:04:13.955287+00:00 19994330.276000019163 28999999.982000019401 27870000.011000040919 3947420.994000018109 60427.877950951 2024-04-27T21:04:14.962166+00:00 19994330.277000069618 29000000.023999989033 27870000.034000039101 3952042.925000011921 60427.877962427 2024-04-27T21:04:15.953669+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3949536.985000013839 60427.877974080 2024-04-27T21:04:16.960549+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3950451.049999951851 60427.877985556 2024-04-27T21:04:17.952052+00:00 19994330.276999950409 28999999.981999989599 27869999.964999910444 3949801.954000055790 60427.877997210 2024-04-27T21:04:18.958931+00:00 19994330.272999998182 29000000.013999998569 27870000.005000110716 3948314.997999966145 60427.878008686 2024-04-27T21:04:19.950434+00:00 19994330.278000000864 28999999.987999979407 27870000.056999921799 3947981.036000012886 60427.878020345 2024-04-27T21:04:20.957809+00:00 19994330.277000069618 29000000.003000020981 27869999.960999969393 3948888.999000012875 60427.878031815 2024-04-27T21:04:21.948816+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3943272.991999983788 60427.878043475 2024-04-27T21:04:22.956192+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3947724.026000022888 60427.878054944 2024-04-27T21:04:23.947199+00:00 19994330.272999998182 29000000.011999960989 27870000.038999918848 3951477.051999986172 60427.878066604 2024-04-27T21:04:24.954574+00:00 19994330.276999950409 28999999.988000039011 27869999.921000000089 3953019.913999975193 60427.878078258 2024-04-27T21:04:25.961453+00:00 19994330.276999950409 28999999.998000029474 27870000.022000070661 3948213.989000021946 60427.878089733 2024-04-27T21:04:26.952957+00:00 19994330.274000048637 29000000.015999909490 27870000.037999991328 3948281.090999960899 60427.878101387 2024-04-27T21:04:27.959836+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3949677.951000034809 60427.878112863 2024-04-27T21:04:28.951338+00:00 19994330.276999950409 28999999.993000030518 27869999.990999940783 3951753.050000011921 60427.878124516 2024-04-27T21:04:29.958218+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3951917.958000003826 60427.878135992 2024-04-27T21:04:30.949721+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3948277.986000000965 60427.878147651 2024-04-27T21:04:31.957096+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3951322.954999982845 60427.878159122 2024-04-27T21:04:32.948104+00:00 19994330.277000069618 28999999.977000001818 27869999.987999919802 3952847.075999975204 60427.878170781 2024-04-27T21:04:33.955479+00:00 19994330.276999950409 29000000.028000000864 27870000.052999999374 3952266.934000014793 60427.878182251 2024-04-27T21:04:34.946486+00:00 19994330.276999950409 29000000.004000071436 27869999.932000000030 3949144.102999985218 60427.878193910 2024-04-27T21:04:35.953861+00:00 19994330.272999998182 28999999.985000010580 27870000.028000008315 3944874.925999999046 60427.878205564 2024-04-27T21:04:36.960740+00:00 19994330.274000048637 28999999.987999919802 27869999.993000000715 3954132.083999990951 60427.878217040 2024-04-27T21:04:37.952243+00:00 19994330.276999950409 28999999.995000001043 27869999.997999981046 3948265.973000050057 60427.878228699 2024-04-27T21:04:38.959618+00:00 19994330.278999999166 29000000.017000079155 27869999.981000009924 3948307.967999995220 60427.878240169 2024-04-27T21:04:39.950625+00:00 19994330.276999998838 28999999.995999928564 27870000.015000019222 3953723.990000010002 60427.878251829 2024-04-27T21:04:40.958001+00:00 19994330.276000011712 28999999.993000030518 27869999.984999980778 3953020.099999963772 60427.878263304 2024-04-27T21:04:41.949504+00:00 19994330.271999999881 28999999.993999961764 27870000.020000010729 3952385.845000029076 60427.878274958 2024-04-27T21:04:42.956384+00:00 19994330.280999988317 29000000.019000001252 27870000.020999971777 3945587.107999979984 60427.878286434 2024-04-27T21:04:43.947887+00:00 19994330.273000020534 28999999.982999999076 27870000.026000019163 3947045.962999999989 60427.878298088 2024-04-27T21:04:44.954766+00:00 19994330.273999989033 29000000.015999998897 27869999.953000009060 3952321.000000000000 60427.878309563 2024-04-27T21:04:45.946269+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3950291.069999992847 60427.878321217 2024-04-27T21:04:46.953148+00:00 19994330.278999980539 28999999.991000000387 27870000.007000029087 3949911.871999979019 60427.878332877 2024-04-27T21:04:47.960523+00:00 19994330.274000018835 29000000.028000000864 27869999.977000001818 3949345.112000048161 60427.878344352 2024-04-27T21:04:48.952027+00:00 19994330.274999979883 28999999.971999999136 27869999.998000029474 3950016.958999990951 60427.878356006 2024-04-27T21:04:49.958906+00:00 19994330.275000009686 29000000.006000008434 27870000.037999991328 3947821.977999985218 60427.878367482 2024-04-27T21:04:50.950409+00:00 19994330.278000000864 28999999.997999999672 27869999.909999970347 3949175.954999982845 60427.878379135 2024-04-27T21:04:51.957288+00:00 19994330.273999989033 28999999.985999971628 27870000.085999969393 3952353.975000023842 60427.878390611 2024-04-27T21:04:52.948792+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3950544.092999995220 60427.878402265 2024-04-27T21:04:53.955671+00:00 19994330.278999980539 29000000.005000051111 27870000.014000058174 3951690.967999995220 60427.878413741 2024-04-27T21:04:54.947174+00:00 19994330.272000011057 28999999.983999971300 27869999.946999911219 3949571.988000034820 60427.878425394 2024-04-27T21:04:55.954053+00:00 19994330.277000010014 29000000.000999990851 27870000.019000049680 3950681.957999945153 60427.878437053 2024-04-27T21:04:56.961428+00:00 19994330.278000000864 28999999.994000021368 27870000.019000049680 3954420.031000018120 60427.878448524 2024-04-27T21:04:57.952436+00:00 19994330.277000010014 29000000.035000029951 27869999.977999929339 3954214.040000020992 60427.878460183 2024-04-27T21:04:58.959811+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3948505.981999992859 60427.878471653 2024-04-27T21:04:59.950818+00:00 19994330.269999980927 28999999.947999950498 27869999.947000030428 3948892.960999966133 60427.878483312 2024-04-27T21:05:00.958193+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3949317.060000001919 60427.878494782 2024-04-27T21:05:01.949200+00:00 19994330.276000019163 29000000.010999921709 27870000.034000039101 3949213.054000020027 60427.878506442 2024-04-27T21:05:02.956575+00:00 19994330.273999989033 28999999.994000080973 27869999.981999989599 3947080.907000064850 60427.878517917 2024-04-27T21:05:03.948078+00:00 19994330.277000010014 29000000.012999888510 27869999.988000039011 3946975.032999991905 60427.878529571 2024-04-27T21:05:04.954958+00:00 19994330.276000019163 28999999.969000101089 27869999.967999938875 3945295.010999917984 60427.878541047 2024-04-27T21:05:05.946461+00:00 19994330.272999998182 29000000.000999931246 27870000.006999969482 3950921.031000018120 60427.878552701 2024-04-27T21:05:06.953340+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3952074.940000057220 60427.878564360 2024-04-27T21:05:07.960715+00:00 19994330.275000099093 28999999.990999940783 27869999.984000090510 3952570.069999932777 60427.878575836 2024-04-27T21:05:08.952221+00:00 19994330.278000000864 29000000.026000019163 27869999.957999940962 3954076.950000048149 60427.878587489 2024-04-27T21:05:09.959098+00:00 19994330.274999979883 28999999.995000001043 27870000.075999978930 3956341.005999923218 60427.878598965 2024-04-27T21:05:10.950601+00:00 19994330.274999979883 28999999.994000080973 27869999.958999991417 3950727.956000090111 60427.878610625 2024-04-27T21:05:11.957976+00:00 19994330.276000019163 28999999.998999949545 27869999.932000000030 3951509.029999970924 60427.878622095 2024-04-27T21:05:12.948984+00:00 19994330.278000000864 28999999.998000029474 27870000.076999999583 3951308.016000031959 60427.878633754 2024-04-27T21:05:13.956359+00:00 19994330.273999929428 29000000.015999909490 27870000.004999998957 3949640.918999909889 60427.878645224 2024-04-27T21:05:14.947366+00:00 19994330.275000099093 28999999.996000051498 27869999.949000000954 3947923.019000052940 60427.878656884 2024-04-27T21:05:15.954741+00:00 19994330.280999898911 29000000.019999980927 27870000.033999990672 3952349.985000013839 60427.878668359 2024-04-27T21:05:16.946244+00:00 19994330.270000100136 28999999.975000020117 27869999.990000009537 3952044.062999964226 60427.878680013 2024-04-27T21:05:17.953123+00:00 19994330.269999980927 28999999.957999940962 27869999.984000001103 3951827.037999988068 60427.878691672 2024-04-27T21:05:18.960499+00:00 19994330.283999919891 29000000.059000018984 27870000.034000009298 3951329.932000041008 60427.878703148 2024-04-27T21:05:19.952002+00:00 19994330.278000000864 28999999.980000000447 27869999.986999988556 3950098.024999976158 60427.878714802 2024-04-27T21:05:20.958881+00:00 19994330.277000069618 28999999.993999999017 27869999.949999991804 3948751.952000021935 60427.878726278 2024-04-27T21:05:21.950384+00:00 19994330.274000048637 29000000.017000000924 27870000.069999989122 3953198.008000016212 60427.878737931 2024-04-27T21:05:22.957263+00:00 19994330.273999929428 28999999.984999999404 27869999.976000010967 3942102.003999948967 60427.878749407 2024-04-27T21:05:23.948767+00:00 19994330.274999979883 28999999.981000009924 27870000.016000028700 3947555.077000021935 60427.878761061 2024-04-27T21:05:24.955646+00:00 19994330.277000069618 29000000.013999998569 27869999.996999979019 3955898.873999952804 60427.878772536 2024-04-27T21:05:25.947149+00:00 19994330.276000019163 29000000.016999989748 27870000.007000029087 3953275.020000100136 60427.878784196 2024-04-27T21:05:26.954524+00:00 19994330.278000000864 28999999.993000000715 27870000.015999969095 3950120.032999991905 60427.878795666 2024-04-27T21:05:27.945531+00:00 19994330.275999899954 29000000.018000010401 27869999.971000019461 3950968.009999989998 60427.878807325 2024-04-27T21:05:28.952907+00:00 19994330.272999998182 28999999.982000019401 27869999.992999970913 3949940.987999916077 60427.878818985 2024-04-27T21:05:29.960281+00:00 19994330.275000099093 28999999.995999988168 27869999.984000030905 3949748.066000103951 60427.878830455 2024-04-27T21:05:30.951289+00:00 19994330.280999898911 29000000.000999990851 27870000.013999998569 3951969.995000004768 60427.878842114 2024-04-27T21:05:31.958664+00:00 19994330.274000000209 29000000.000999990851 27869999.988000039011 3950447.995999931823 60427.878853584 2024-04-27T21:05:32.949671+00:00 19994330.274000000209 28999999.999000009149 27870000.000999931246 3950162.014000058174 60427.878865244 2024-04-27T21:05:33.957046+00:00 19994330.276999998838 29000000.003000020981 27870000.004000071436 3953362.997999907006 60427.878876714 2024-04-27T21:05:34.948054+00:00 19994330.276999998838 28999999.996999979019 27869999.975999951363 3947964.963000059128 60427.878888373 2024-04-27T21:05:35.955429+00:00 19994330.272999998182 28999999.996999979019 27870000.067000031471 3952512.965000032913 60427.878899843 2024-04-27T21:05:36.946436+00:00 19994330.280000001192 29000000.016000028700 27869999.965999960899 3952484.969999908935 60427.878911503 2024-04-27T21:05:37.953811+00:00 19994330.276000011712 28999999.977999929339 27869999.996000051498 3957833.074000000954 60427.878923162 2024-04-27T21:05:38.961187+00:00 19994330.275999989361 29000000.005000110716 27869999.965999960899 3951035.935000061989 60427.878934632 2024-04-27T21:05:39.952193+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3951246.042999982834 60427.878946291 2024-04-27T21:05:40.959569+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3950591.059000014793 60427.878957761 2024-04-27T21:05:41.950576+00:00 19994330.277000010014 29000000.037999991328 27870000.083999991417 3952721.924000024796 60427.878969421 2024-04-27T21:05:42.957950+00:00 19994330.274999979883 28999999.981000069529 27869999.960000038147 3950793.976999998093 60427.878980891 2024-04-27T21:05:43.948959+00:00 19994330.278000030667 29000000.006999969482 27870000.000000000000 3953272.037999988068 60427.878992550 2024-04-27T21:05:44.956334+00:00 19994330.275999959558 28999999.986000061035 27870000.014999989420 3948001.059000014793 60427.879004026 2024-04-27T21:05:45.947837+00:00 19994330.271000031382 29000000.011999960989 27869999.945000048727 3954841.960999966133 60427.879015679 2024-04-27T21:05:46.954716+00:00 19994330.278999980539 29000000.006999969482 27870000.016999959946 3947341.906999946106 60427.879027155 2024-04-27T21:05:47.946220+00:00 19994330.275000039488 29000000.013000011444 27870000.019000049680 3948452.052000045776 60427.879038809 2024-04-27T21:05:48.953099+00:00 19994330.276999950409 28999999.963000059128 27869999.993999961764 3950978.988000034820 60427.879050469 2024-04-27T21:05:49.960474+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3946172.054000020027 60427.879061944 2024-04-27T21:05:50.951976+00:00 19994330.277000010014 28999999.980999950320 27869999.975999999791 3953146.937999964226 60427.879073598 2024-04-27T21:05:51.958856+00:00 19994330.272999998182 28999999.984000090510 27870000.013000000268 3948520.000999927986 60427.879085074 2024-04-27T21:05:52.950359+00:00 19994330.274999979883 29000000.021999958903 27870000.030999988317 3947192.020000100136 60427.879096733 2024-04-27T21:05:53.957734+00:00 19994330.276000019163 28999999.988999959081 27869999.937000010163 3950216.919999957085 60427.879108203 2024-04-27T21:05:54.948742+00:00 19994330.278000000864 28999999.999000068754 27870000.028000008315 3951503.131999969017 60427.879119862 2024-04-27T21:05:55.956117+00:00 19994330.278999980539 29000000.008999940008 27869999.996999979019 3952533.013000010978 60427.879131333 2024-04-27T21:05:56.947124+00:00 19994330.273999989033 28999999.999000001699 27870000.025000009686 3953445.927999972831 60427.879142992 2024-04-27T21:05:57.954498+00:00 19994330.274999979883 28999999.997000008821 27870000.004000011832 3952582.970000029076 60427.879154462 2024-04-27T21:05:58.945506+00:00 19994330.277000069618 28999999.984999999404 27869999.969999998808 3948936.016999959946 60427.879166122 2024-04-27T21:05:59.952882+00:00 19994330.274999979883 29000000.015999998897 27869999.989999979734 3948661.083000063896 60427.879177781 2024-04-27T21:06:00.960256+00:00 19994330.274000048637 28999999.999000001699 27869999.985000010580 3953738.873000026215 60427.879189251 2024-04-27T21:06:01.951264+00:00 19994330.276999950409 29000000.002999991179 27870000.072000030428 3949310.136999965180 60427.879200910 2024-04-27T21:06:02.958638+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3952420.896000028122 60427.879212380 2024-04-27T21:06:03.949647+00:00 19994330.272999998182 28999999.991000000387 27869999.960999969393 3948136.087000011932 60427.879224040 2024-04-27T21:06:04.957022+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3948761.987999916077 60427.879235515 2024-04-27T21:06:05.948525+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3951166.950000048149 60427.879247169 2024-04-27T21:06:06.955404+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3949208.046000003815 60427.879258645 2024-04-27T21:06:07.946907+00:00 19994330.274999979883 28999999.994000021368 27869999.963999990374 3956336.965000032913 60427.879270298 2024-04-27T21:06:08.953786+00:00 19994330.277000069618 29000000.023999989033 27870000.044000029564 3951849.103999971878 60427.879281769 2024-04-27T21:06:09.944794+00:00 19994330.272999998182 28999999.962000008672 27869999.939999941736 3951634.868000030983 60427.879293428 2024-04-27T21:06:10.952169+00:00 19994330.276999950409 28999999.997999969870 27870000.018000010401 3953393.026999949943 60427.879305087 2024-04-27T21:06:11.959544+00:00 19994330.276000019163 29000000.028000060469 27870000.002000089735 3957730.034999967087 60427.879316557 2024-04-27T21:06:12.950551+00:00 19994330.276000019163 28999999.965999960899 27869999.990000009537 3951835.009999989998 60427.879328217 2024-04-27T21:06:13.957927+00:00 19994330.276999950409 29000000.031000021845 27870000.007999900728 3952654.872000098228 60427.879339687 2024-04-27T21:06:14.948934+00:00 19994330.275000099093 28999999.979000028223 27869999.973000049591 3952935.065999985207 60427.879351346 2024-04-27T21:06:15.956309+00:00 19994330.272999878973 29000000.008000019938 27870000.042000059038 3948982.074000000954 60427.879362816 2024-04-27T21:06:16.947316+00:00 19994330.278000120074 28999999.983999971300 27869999.950999978930 3955173.912999988068 60427.879374476 2024-04-27T21:06:17.954691+00:00 19994330.278000000864 29000000.016999959946 27870000.031000021845 3952665.103999971878 60427.879385945 2024-04-27T21:06:18.945699+00:00 19994330.274999979883 28999999.994000080973 27870000.025999899954 3952947.955000042915 60427.879397605 2024-04-27T21:06:19.953074+00:00 19994330.276000019163 29000000.008999940008 27869999.969000101089 3947950.004999995232 60427.879409259 2024-04-27T21:06:20.959953+00:00 19994330.275999899954 29000000.003000020981 27870000.017999891192 3953463.906999946106 60427.879420734 2024-04-27T21:06:21.951456+00:00 19994330.275000099093 28999999.998000029474 27869999.971999999136 3950887.034000039101 60427.879432394 2024-04-27T21:06:22.958831+00:00 19994330.275999899954 28999999.998999949545 27870000.042000059038 3950377.069000006188 60427.879443864 2024-04-27T21:06:23.949838+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3951218.000000000000 60427.879455524 2024-04-27T21:06:24.957214+00:00 19994330.279000040144 28999999.991999980062 27870000.057000041008 3951251.939999938011 60427.879466993 2024-04-27T21:06:25.948221+00:00 19994330.274000000209 29000000.001999970526 27869999.996999979019 3951560.085000038147 60427.879478653 2024-04-27T21:06:26.955596+00:00 19994330.276000000536 29000000.009000059217 27870000.014999989420 3952206.934000014793 60427.879490123 2024-04-27T21:06:27.946603+00:00 19994330.276000000536 28999999.995999928564 27869999.960000038147 3951320.006000041962 60427.879501782 2024-04-27T21:06:28.953978+00:00 19994330.275000009686 28999999.965000029653 27869999.956000000238 3954154.980999947060 60427.879513252 2024-04-27T21:06:29.944986+00:00 19994330.275999989361 29000000.036000009626 27870000.046000000089 3956615.139999986161 60427.879524912 2024-04-27T21:06:30.952361+00:00 19994330.276000011712 29000000.014999989420 27870000.033000010997 3951204.871999979019 60427.879536565 2024-04-27T21:06:31.959240+00:00 19994330.277999978513 28999999.968000050634 27869999.935999989510 3952552.077000021935 60427.879548041 2024-04-27T21:06:32.950743+00:00 19994330.274000018835 29000000.019999980927 27869999.995000001043 3953968.884999989998 60427.879559695 2024-04-27T21:06:33.957622+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3951553.080999969970 60427.879571171 2024-04-27T21:06:34.949126+00:00 19994330.279000010341 29000000.010999999940 27869999.997000008821 3957767.989000082016 60427.879582830 2024-04-27T21:06:35.956500+00:00 19994330.275999989361 28999999.975999999791 27869999.967999991030 3956000.930999993812 60427.879594300 2024-04-27T21:06:36.947508+00:00 19994330.275999989361 29000000.017000000924 27870000.048000011593 3953359.113999962807 60427.879605959 2024-04-27T21:06:37.954883+00:00 19994330.276999980211 28999999.993000000715 27869999.993000000715 3950396.896000028122 60427.879617429 2024-04-27T21:06:38.945890+00:00 19994330.272999998182 28999999.988000009209 27869999.957000020891 3953221.077999948990 60427.879629089 2024-04-27T21:06:39.953265+00:00 19994330.279000040144 29000000.012999981642 27870000.016999959946 3953902.937000035774 60427.879640559 2024-04-27T21:06:40.944273+00:00 19994330.272999998182 28999999.991000000387 27870000.024000048637 3952118.034000039101 60427.879652218 2024-04-27T21:06:41.951648+00:00 19994330.278000000864 29000000.017000019550 27870000.055999990553 3953963.002999901772 60427.879663878 2024-04-27T21:06:42.959023+00:00 19994330.274999979883 28999999.999000009149 27869999.987999979407 3954975.968000053894 60427.879675347 2024-04-27T21:06:43.950030+00:00 19994330.274999979883 28999999.998999949545 27869999.958999991417 3952726.070999979973 60427.879687007 2024-04-27T21:06:44.957405+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3954797.863999962807 60427.879698477 2024-04-27T21:06:45.948413+00:00 19994330.278000000864 29000000.017000019550 27869999.991000000387 3955752.202000021935 60427.879710136 2024-04-27T21:06:46.955788+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3952136.956000090111 60427.879721612 2024-04-27T21:06:47.947291+00:00 19994330.272999998182 28999999.992999970913 27869999.969000041485 3954271.991999983788 60427.879733266 2024-04-27T21:06:48.954170+00:00 19994330.275000039488 29000000.012000020593 27870000.014999989420 3952345.981999992859 60427.879744736 2024-04-27T21:06:49.945177+00:00 19994330.275999959558 28999999.977999988943 27869999.974999900907 3952043.992999910843 60427.879756395 2024-04-27T21:06:50.952553+00:00 19994330.275000039488 29000000.004000011832 27870000.001000050455 3950369.018000007141 60427.879768055 2024-04-27T21:06:51.959928+00:00 19994330.276000019163 29000000.018999990076 27870000.026999950409 3956527.980000019073 60427.879779525 2024-04-27T21:06:52.950935+00:00 19994330.276999950409 28999999.983999971300 27869999.968000050634 3952146.893000007141 60427.879791184 2024-04-27T21:06:53.958310+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3953032.083000063896 60427.879802660 2024-04-27T21:06:54.949813+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3949651.033999919891 60427.879814314 2024-04-27T21:06:55.956693+00:00 19994330.271999958903 29000000.012000080198 27869999.971999999136 3955420.986000061035 60427.879825789 2024-04-27T21:06:56.948196+00:00 19994330.277000069618 29000000.001999970526 27870000.016000028700 3952254.005999923218 60427.879837443 2024-04-27T21:06:57.955075+00:00 19994330.279999971390 28999999.993000030518 27870000.044999960810 3954615.000000000000 60427.879848919 2024-04-27T21:06:58.946578+00:00 19994330.273999929428 29000000.003999948502 27869999.939000010490 3954650.053000092972 60427.879860573 2024-04-27T21:06:59.953457+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3951375.944999932777 60427.879872048 2024-04-27T21:07:00.944960+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3952943.078999996185 60427.879883708 2024-04-27T21:07:01.952335+00:00 19994330.273999929428 28999999.984000090510 27870000.042000059038 3951243.896000028122 60427.879895361 2024-04-27T21:07:02.959215+00:00 19994330.274000048637 29000000.004999998957 27869999.937999960035 3948893.018000007141 60427.879906837 2024-04-27T21:07:03.950718+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3955575.978000044823 60427.879918491 2024-04-27T21:07:04.957597+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3952660.978999971878 60427.879929966 2024-04-27T21:07:05.949100+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3950826.046999930870 60427.879941620 2024-04-27T21:07:06.955980+00:00 19994330.274999979883 28999999.992999911308 27869999.933000091463 3955995.036000012886 60427.879953096 2024-04-27T21:07:07.947483+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3954174.995000004768 60427.879964755 2024-04-27T21:07:08.954858+00:00 19994330.275000099093 28999999.994000080973 27869999.978000000119 3952016.978000044823 60427.879976225 2024-04-27T21:07:09.945865+00:00 19994330.272999998182 29000000.001999970526 27869999.980000000447 3954860.955000042915 60427.879987885 2024-04-27T21:07:10.953240+00:00 19994330.278999920934 29000000.016999959946 27870000.043000001460 3951752.009999989998 60427.879999354 2024-04-27T21:07:11.944247+00:00 19994330.276000019163 28999999.993000000715 27869999.975999999791 3955725.046000003815 60427.880011014 2024-04-27T21:07:12.951623+00:00 19994330.276000019163 29000000.002999998629 27870000.021000001580 3952463.952999948990 60427.880022668 2024-04-27T21:07:13.958502+00:00 19994330.273999929428 29000000.000000000000 27870000.025000009686 3958701.082000017166 60427.880034144 2024-04-27T21:07:14.950005+00:00 19994330.276000019163 28999999.966000009328 27869999.963999990374 3959215.016000031959 60427.880045803 2024-04-27T21:07:15.957380+00:00 19994330.278000000864 29000000.018999990076 27870000.024000018835 3955126.908999919891 60427.880057273 2024-04-27T21:07:16.948388+00:00 19994330.274999979883 28999999.997000008821 27869999.971999999136 3957959.014999986161 60427.880068933 2024-04-27T21:07:17.955763+00:00 19994330.275000099093 29000000.004000011832 27870000.050999999046 3957600.949000000954 60427.880080402 2024-04-27T21:07:18.946770+00:00 19994330.276999950409 28999999.988999988884 27869999.930999990553 3951088.066000103951 60427.880092062 2024-04-27T21:07:19.954145+00:00 19994330.274999998510 28999999.991999980062 27870000.035000029951 3956154.842999999877 60427.880103538 2024-04-27T21:07:20.945649+00:00 19994330.274000000209 29000000.013999998569 27869999.998999949545 3958821.086999998894 60427.880115191 2024-04-27T21:07:21.952529+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3956023.108000000939 60427.880126667 2024-04-27T21:07:22.944031+00:00 19994330.279999990016 29000000.016000028700 27870000.058000031859 3954376.964999999851 60427.880138326 2024-04-27T21:07:23.951407+00:00 19994330.275000009686 29000000.013999998569 27869999.966999951750 3955336.980999999214 60427.880149980 2024-04-27T21:07:24.958285+00:00 19994330.272000011057 28999999.993999961764 27870000.013000011444 3956155.911000002176 60427.880161456 2024-04-27T21:07:25.949788+00:00 19994330.276999980211 28999999.986000001431 27870000.032000008970 3952554.062999996822 60427.880173109 2024-04-27T21:07:26.956668+00:00 19994330.277000010014 29000000.036000009626 27870000.019000049680 3960375.969000000972 60427.880184585 2024-04-27T21:07:27.948171+00:00 19994330.275999989361 28999999.956000030041 27869999.951999899000 3953436.947999998927 60427.880196239 2024-04-27T21:07:28.955050+00:00 19994330.277000010014 29000000.029999971390 27870000.004000071436 3957994.142000005115 60427.880207715 2024-04-27T21:07:29.946553+00:00 19994330.275999989361 28999999.973000049591 27870000.006000038236 3952708.972999996971 60427.880219368 2024-04-27T21:07:30.953432+00:00 19994330.271999981254 29000000.026999950409 27869999.992999911308 3954368.905000001192 60427.880230844 2024-04-27T21:07:31.944936+00:00 19994330.278000030667 28999999.962000008672 27869999.977000001818 3958044.083999998868 60427.880242498 2024-04-27T21:07:32.951815+00:00 19994330.274999979883 29000000.021000031382 27870000.022000070661 3950095.060999996960 60427.880254157 2024-04-27T21:07:33.959190+00:00 19994330.281000021845 29000000.010999921709 27869999.986999988556 3953477.978000000119 60427.880265627 2024-04-27T21:07:34.950198+00:00 19994330.273999989033 28999999.988000039011 27869999.985999941826 3950035.957000001799 60427.880277287 2024-04-27T21:07:35.957573+00:00 19994330.274999979883 29000000.029999971390 27870000.001000050455 3955561.061999998987 60427.880288756 2024-04-27T21:07:36.948580+00:00 19994330.275000039488 28999999.981000069529 27869999.986999988556 3954308.863000005018 60427.880300416 2024-04-27T21:07:37.955955+00:00 19994330.274999979883 29000000.003999948502 27870000.037999991328 3955899.048999994993 60427.880311886 2024-04-27T21:07:38.946962+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3957322.967000008095 60427.880323546 2024-04-27T21:07:39.954337+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3956696.053999990225 60427.880335021 2024-04-27T21:07:40.945840+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3953029.968999996781 60427.880346675 2024-04-27T21:07:41.952720+00:00 19994330.272999998182 28999999.988000039011 27869999.966000080109 3949688.977000012994 60427.880358151 2024-04-27T21:07:42.944223+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3955162.101999998093 60427.880369810 2024-04-27T21:07:43.951598+00:00 19994330.277000010014 28999999.992000099272 27869999.983999971300 3952863.011999994982 60427.880381464 2024-04-27T21:07:44.958477+00:00 19994330.278999980539 29000000.004999998957 27869999.980999950320 3950360.885000004899 60427.880392940 2024-04-27T21:07:45.949980+00:00 19994330.276999950409 29000000.026999950409 27870000.043999999762 3947629.027999997139 60427.880404593 2024-04-27T21:07:46.956860+00:00 19994330.274000048637 28999999.988000039011 27870000.011999998242 3951339.010000004899 60427.880416069 2024-04-27T21:07:47.948363+00:00 19994330.274000048637 28999999.995999928564 27869999.954999998212 3949711.097999989986 60427.880427723 2024-04-27T21:07:48.955242+00:00 19994330.275999899954 28999999.995999999344 27869999.995000001043 3951798.777999997139 60427.880439199 2024-04-27T21:07:49.946745+00:00 19994330.276000019163 29000000.006000000983 27870000.050999980420 3948942.164000004996 60427.880450852 2024-04-27T21:07:50.953624+00:00 19994330.277000069618 28999999.988999988884 27870000.026000019163 3947374.990999997128 60427.880462328 2024-04-27T21:07:51.945128+00:00 19994330.276999950409 28999999.995999988168 27869999.936999980360 3952113.030000001192 60427.880473987 2024-04-27T21:07:52.952502+00:00 19994330.276999950409 29000000.017000019550 27869999.960000008345 3955657.928000003099 60427.880485457 2024-04-27T21:07:53.943510+00:00 19994330.275000099093 28999999.996999979019 27870000.028000000864 3954851.025999993086 60427.880497117 2024-04-27T21:07:54.950885+00:00 19994330.275999899954 28999999.971999999136 27870000.002999991179 3950006.923000007868 60427.880508770 2024-04-27T21:07:55.957765+00:00 19994330.274000048637 29000000.011000011116 27870000.031000021845 3951342.113000005018 60427.880520246 2024-04-27T21:07:56.949268+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3953150.986000000965 60427.880531900 2024-04-27T21:07:57.956147+00:00 19994330.276000019163 29000000.018999990076 27869999.989999949932 3956311.997999995947 60427.880543375 2024-04-27T21:07:58.947650+00:00 19994330.276999950409 28999999.964999970049 27869999.944000009447 3951984.018000007141 60427.880555035 2024-04-27T21:07:59.955025+00:00 19994330.272999998182 28999999.986000001431 27870000.008999999613 3945924.009999989998 60427.880566505 2024-04-27T21:08:00.946032+00:00 19994330.274000048637 29000000.029000040144 27870000.000000000000 3950865.851999998093 60427.880578164 2024-04-27T21:08:01.953408+00:00 19994330.279999971390 29000000.004999998957 27870000.052000049502 3951831.060000001919 60427.880589634 2024-04-27T21:08:02.944415+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3945328.009999989998 60427.880601294 2024-04-27T21:08:03.951790+00:00 19994330.274999979883 28999999.982999980450 27869999.939000010490 3948662.032000004780 60427.880612764 2024-04-27T21:08:04.942797+00:00 19994330.274000048637 29000000.018999990076 27870000.024999979883 3952152.023999989033 60427.880624423 2024-04-27T21:08:05.950172+00:00 19994330.274999979883 28999999.992999970913 27869999.968999978155 3951941.973000019789 60427.880636077 2024-04-27T21:08:06.957052+00:00 19994330.277000069618 28999999.996000051498 27870000.032000061125 3952574.011999994982 60427.880647553 2024-04-27T21:08:07.948555+00:00 19994330.278000000864 29000000.019999980927 27870000.005999919027 3950390.976000010967 60427.880659212 2024-04-27T21:08:08.955929+00:00 19994330.275999899954 28999999.958999991417 27869999.981000069529 3955010.023000001907 60427.880670682 2024-04-27T21:08:09.946937+00:00 19994330.276000019163 29000000.009000059217 27870000.015999909490 3947281.955999999773 60427.880682342 2024-04-27T21:08:10.954314+00:00 19994330.272000070661 29000000.028000000864 27870000.006000038236 3952265.044000000227 60427.880693811 2024-04-27T21:08:11.945319+00:00 19994330.276999950409 29000000.003999948502 27870000.016999959946 3949047.981999992859 60427.880705471 2024-04-27T21:08:12.952695+00:00 19994330.276999998838 28999999.967000011355 27869999.894000049680 3949109.983999996912 60427.880716947 2024-04-27T21:08:13.944198+00:00 19994330.276999998838 29000000.021999958903 27870000.087000008672 3950008.000000000000 60427.880728601 2024-04-27T21:08:14.951077+00:00 19994330.276999998838 28999999.997000098228 27869999.967999938875 3949786.965000004042 60427.880740260 2024-04-27T21:08:15.958452+00:00 19994330.275000009686 28999999.997999910265 27870000.022999998182 3949589.114999980200 60427.880751730 2024-04-27T21:08:16.949460+00:00 19994330.273999989033 29000000.006000038236 27870000.014000058174 3948885.888000010978 60427.880763389 2024-04-27T21:08:17.956834+00:00 19994330.276000011712 28999999.985000010580 27870000.016000028700 3945731.062000005972 60427.880774859 2024-04-27T21:08:18.947842+00:00 19994330.276999998838 29000000.018999930471 27870000.018999930471 3951111.048000007868 60427.880786519 2024-04-27T21:08:19.955217+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3955213.030000001192 60427.880797994 2024-04-27T21:08:20.946720+00:00 19994330.275999989361 29000000.012000080198 27870000.042000059038 3956138.923999994993 60427.880809648 2024-04-27T21:08:21.953599+00:00 19994330.272999998182 28999999.980999950320 27869999.929999951273 3950833.963999987114 60427.880821124 2024-04-27T21:08:22.945103+00:00 19994330.275999989361 28999999.985000010580 27869999.955000039190 3952600.038000016939 60427.880832783 2024-04-27T21:08:23.952478+00:00 19994330.277000010014 29000000.028000000864 27870000.097999930382 3947045.956999986898 60427.880844253 2024-04-27T21:08:24.943485+00:00 19994330.276999980211 28999999.980000019073 27869999.914000000805 3950385.150000005960 60427.880855913 2024-04-27T21:08:25.950860+00:00 19994330.276000019163 29000000.030999999493 27870000.072000000626 3951773.798999994993 60427.880867566 2024-04-27T21:08:26.957739+00:00 19994330.277000010014 28999999.988999988884 27869999.990000009537 3949337.080999969970 60427.880879042 2024-04-27T21:08:27.949242+00:00 19994330.274999979883 29000000.015999998897 27869999.978000000119 3948581.006000041962 60427.880890696 2024-04-27T21:08:28.956122+00:00 19994330.274999979883 29000000.002000018954 27870000.025999989361 3947787.993999958038 60427.880902172 2024-04-27T21:08:29.947625+00:00 19994330.272999998182 28999999.988999988884 27869999.997000008821 3949419.950000048149 60427.880913831 2024-04-27T21:08:30.955001+00:00 19994330.280000030994 28999999.993000000715 27869999.974999990314 3953240.019999980927 60427.880925301 2024-04-27T21:08:31.946007+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3953767.096000016201 60427.880936961 2024-04-27T21:08:32.953383+00:00 19994330.273999989033 28999999.958999991417 27869999.972999989986 3949003.863999962807 60427.880948430 2024-04-27T21:08:33.944390+00:00 19994330.275000039488 29000000.024000018835 27870000.042000029236 3944546.069999992847 60427.880960090 2024-04-27T21:08:34.951765+00:00 19994330.275999959558 28999999.981999989599 27869999.991999980062 3951381.011000037193 60427.880971566 2024-04-27T21:08:35.943268+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3952426.931999980938 60427.880983219 2024-04-27T21:08:36.950147+00:00 19994330.275999959558 28999999.997999969870 27869999.986000001431 3955916.050999999046 60427.880994873 2024-04-27T21:08:37.957027+00:00 19994330.277000010014 29000000.004000011832 27869999.987999979407 3954574.022000014782 60427.881006349 2024-04-27T21:08:38.948530+00:00 19994330.278999980539 29000000.016000028700 27870000.046000000089 3951902.976000010967 60427.881018008 2024-04-27T21:08:39.955905+00:00 19994330.274000048637 28999999.986999988556 27869999.982999980450 3951994.095999956131 60427.881029478 2024-04-27T21:08:40.946912+00:00 19994330.272999998182 28999999.992999970913 27869999.991000000387 3955065.006000041962 60427.881041138 2024-04-27T21:08:41.954286+00:00 19994330.278000000864 29000000.032000008970 27869999.992000039667 3947913.951999961864 60427.881052608 2024-04-27T21:08:42.945295+00:00 19994330.276999950409 28999999.995000060648 27870000.031999949366 3956007.004999995232 60427.881064267 2024-04-27T21:08:43.952670+00:00 19994330.272999998182 28999999.970999959856 27869999.937000039965 3953059.042000054847 60427.881075737 2024-04-27T21:08:44.943677+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3951716.803999959957 60427.881087396 2024-04-27T21:08:45.951052+00:00 19994330.274999979883 28999999.952999949455 27870000.018000010401 3947117.104000031948 60427.881098872 2024-04-27T21:08:46.942555+00:00 19994330.276000019163 29000000.059000018984 27869999.957999940962 3950808.972000002861 60427.881110526 2024-04-27T21:08:47.949435+00:00 19994330.272999998182 28999999.978999968618 27870000.050000071526 3950653.023000001907 60427.881122185 2024-04-27T21:08:48.956809+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3949361.050999999046 60427.881133661 2024-04-27T21:08:49.948313+00:00 19994330.279000040144 28999999.978000041097 27869999.965999960899 3950624.009999989998 60427.881145315 2024-04-27T21:08:50.955192+00:00 19994330.272999998182 29000000.023999929428 27870000.027000069618 3948527.962000011932 60427.881156791 2024-04-27T21:08:51.946695+00:00 19994330.276999950409 28999999.988000039011 27870000.015999909490 3951950.955999969970 60427.881168444 2024-04-27T21:08:52.953575+00:00 19994330.274000048637 28999999.995000001043 27869999.960000038147 3950717.059000014793 60427.881179920 2024-04-27T21:08:53.945078+00:00 19994330.279000040144 28999999.996000051498 27870000.060999989510 3946586.945999979973 60427.881191579 2024-04-27T21:08:54.952453+00:00 19994330.273999929428 29000000.006999969482 27870000.022999998182 3956593.914000033867 60427.881203049 2024-04-27T21:08:55.943460+00:00 19994330.276000019163 28999999.991999980062 27869999.939000010490 3949511.093999981880 60427.881214709 2024-04-27T21:08:56.950836+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3956475.004999995232 60427.881226184 2024-04-27T21:08:57.942339+00:00 19994330.274000048637 29000000.015999909490 27870000.077999949455 3952394.000999987125 60427.881237838 2024-04-27T21:08:58.949218+00:00 19994330.273999929428 28999999.987000111490 27869999.968000050634 3951630.995000004768 60427.881249498 2024-04-27T21:08:59.956593+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3953408.880999981891 60427.881260973 2024-04-27T21:09:00.948096+00:00 19994330.276000019163 28999999.982999920845 27870000.034999970347 3951261.195000051986 60427.881272627 2024-04-27T21:09:01.954975+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3949671.960999966133 60427.881284103 2024-04-27T21:09:02.946478+00:00 19994330.274000048637 28999999.995999999344 27870000.011999960989 3946335.938000022899 60427.881295762 2024-04-27T21:09:03.953853+00:00 19994330.274999979883 29000000.004999998957 27869999.964999999851 3949329.024999976158 60427.881307232 2024-04-27T21:09:04.944861+00:00 19994330.276999950409 29000000.000999998301 27870000.057999998331 3953234.092000008095 60427.881318891 2024-04-27T21:09:05.952236+00:00 19994330.277000069618 28999999.974999990314 27869999.956999998540 3948488.773999989033 60427.881330362 2024-04-27T21:09:06.943244+00:00 19994330.274999998510 29000000.011000011116 27869999.979999989271 3950712.250999987125 60427.881342021 2024-04-27T21:09:07.950619+00:00 19994330.278999999166 29000000.006999999285 27869999.997000008821 3949474.896000028122 60427.881353674 2024-04-27T21:09:08.957498+00:00 19994330.274000000209 29000000.009999990463 27869999.986999988556 3949993.089999973774 60427.881365150 2024-04-27T21:09:09.949001+00:00 19994330.274000000209 28999999.985000010580 27870000.029000010341 3950600.016000031959 60427.881376810 2024-04-27T21:09:10.956376+00:00 19994330.277000010014 29000000.008999999613 27870000.006999999285 3950769.907999991905 60427.881388280 2024-04-27T21:09:11.947383+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3949334.973999977112 60427.881399939 2024-04-27T21:09:12.954759+00:00 19994330.276000011712 29000000.009999990463 27870000.032000008970 3951931.009999989998 60427.881411409 2024-04-27T21:09:13.945766+00:00 19994330.273999989033 28999999.985000010580 27870000.022000011057 3954870.986000000965 60427.881423069 2024-04-27T21:09:14.953141+00:00 19994330.275999989361 28999999.974999960512 27869999.979000028223 3949394.987000048161 60427.881434539 2024-04-27T21:09:15.944148+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3946456.000999987125 60427.881446198 2024-04-27T21:09:16.951523+00:00 19994330.273999989033 29000000.007000029087 27870000.031999949366 3955754.033999979030 60427.881457674 2024-04-27T21:09:17.943026+00:00 19994330.275999989361 28999999.996999979019 27869999.980000019073 3953796.014999986161 60427.881469327 2024-04-27T21:09:18.949906+00:00 19994330.278999980539 29000000.005999978632 27870000.002000030130 3951435.845000029076 60427.881480987 2024-04-27T21:09:19.957281+00:00 19994330.276000019163 29000000.020999971777 27869999.971999999136 3952615.180999993812 60427.881492457 2024-04-27T21:09:20.948288+00:00 19994330.273999989033 28999999.963000059128 27870000.013999998569 3951756.976999998093 60427.881504117 2024-04-27T21:09:21.955663+00:00 19994330.273999989033 28999999.985000010580 27869999.990000009537 3946447.931999980938 60427.881515587 2024-04-27T21:09:22.946670+00:00 19994330.275000039488 29000000.026999950409 27870000.003000020981 3951452.081000030041 60427.881527246 2024-04-27T21:09:23.954046+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3950396.976999998093 60427.881538716 2024-04-27T21:09:24.945053+00:00 19994330.278999980539 29000000.010999921709 27869999.959999918938 3949359.902000010014 60427.881550375 2024-04-27T21:09:25.952428+00:00 19994330.275000039488 28999999.979000091553 27869999.996000051498 3950401.176999986172 60427.881561846 2024-04-27T21:09:26.943435+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3948230.883000016212 60427.881573505 2024-04-27T21:09:27.950810+00:00 19994330.272000011057 29000000.014000058174 27870000.041999939829 3947160.056999980938 60427.881584975 2024-04-27T21:09:28.941817+00:00 19994330.279999971390 28999999.988000039011 27869999.994000080973 3954364.064999998081 60427.881596634 2024-04-27T21:09:29.949193+00:00 19994330.277000010014 29000000.013999938965 27870000.018000010401 3950721.902000010014 60427.881608293 2024-04-27T21:09:30.956567+00:00 19994330.274999979883 29000000.004999998957 27869999.964999910444 3950559.096000016201 60427.881619764 2024-04-27T21:09:31.947575+00:00 19994330.275000039488 28999999.970999959856 27870000.047000050545 3945400.900999962818 60427.881631423 2024-04-27T21:09:32.954950+00:00 19994330.275000039488 29000000.031000021845 27869999.986000061035 3949185.002000033855 60427.881642899 2024-04-27T21:09:33.946454+00:00 19994330.275999899954 28999999.986999988556 27870000.037999991328 3953765.988999962807 60427.881654552 2024-04-27T21:09:34.953333+00:00 19994330.276000019163 29000000.001000050455 27869999.924999948591 3951874.065999985207 60427.881666028 2024-04-27T21:09:35.944836+00:00 19994330.279000040144 29000000.008000019938 27869999.980000019073 3949052.922999978065 60427.881677682 2024-04-27T21:09:36.951716+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3950248.944000006188 60427.881689157 2024-04-27T21:09:37.943219+00:00 19994330.274999979883 28999999.998999949545 27869999.998999949545 3949843.065000057220 60427.881700811 2024-04-27T21:09:38.950097+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3948403.105999947060 60427.881712287 2024-04-27T21:09:39.941601+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3949477.907999991905 60427.881723946 2024-04-27T21:09:40.948976+00:00 19994330.280000090599 29000000.000999998301 27870000.054000020027 3951084.974000095855 60427.881735600 2024-04-27T21:09:41.955855+00:00 19994330.272999998182 28999999.993000000715 27869999.901000000536 3949479.013000010978 60427.881747076 2024-04-27T21:09:42.947358+00:00 19994330.278999920934 29000000.005999978632 27870000.110000010580 3950019.002999901772 60427.881758729 2024-04-27T21:09:43.954238+00:00 19994330.274000048637 29000000.000000000000 27869999.937999989837 3953599.041000009049 60427.881770205 2024-04-27T21:09:44.945741+00:00 19994330.273999929428 29000000.008000019938 27870000.046000000089 3951811.968000053894 60427.881781865 2024-04-27T21:09:45.953116+00:00 19994330.276000019163 28999999.986000001431 27869999.952000010759 3945776.008000016212 60427.881793335 2024-04-27T21:09:46.944123+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3950082.036000012886 60427.881804994 2024-04-27T21:09:47.951499+00:00 19994330.278000000864 28999999.997000038624 27869999.999000009149 3951386.976999998093 60427.881816464 2024-04-27T21:09:48.942506+00:00 19994330.276000019163 29000000.010999981314 27870000.008999999613 3948265.965999960899 60427.881828124 2024-04-27T21:09:49.949880+00:00 19994330.272999998182 28999999.968999978155 27869999.945999979973 3950284.011999965180 60427.881839777 2024-04-27T21:09:50.956760+00:00 19994330.278000000864 29000000.026000019163 27870000.081000030041 3948317.055000067223 60427.881851253 2024-04-27T21:09:51.948263+00:00 19994330.276000019163 28999999.983999971300 27869999.941999968141 3949917.954999924172 60427.881862907 2024-04-27T21:09:52.955142+00:00 19994330.273999929428 28999999.986000001431 27870000.023999989033 3948902.036000012886 60427.881874382 2024-04-27T21:09:53.946645+00:00 19994330.278000000864 29000000.002000030130 27870000.057000041008 3947289.914000033867 60427.881886042 2024-04-27T21:09:54.954021+00:00 19994330.276000019163 29000000.000000000000 27869999.969999969006 3954319.080000042915 60427.881897512 2024-04-27T21:09:55.945028+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3951172.880999923218 60427.881909171 2024-04-27T21:09:56.952403+00:00 19994330.275999899954 29000000.012999951839 27869999.999000009149 3948587.105000019073 60427.881920641 2024-04-27T21:09:57.943410+00:00 19994330.277000069618 29000000.009000059217 27870000.016000028700 3953412.988000034820 60427.881932301 2024-04-27T21:09:58.950786+00:00 19994330.278000000864 28999999.987999919802 27870000.010999981314 3954986.953999996185 60427.881943776 2024-04-27T21:09:59.942288+00:00 19994330.274999979883 28999999.999000068754 27869999.933999959379 3951291.093999981880 60427.881955430 2024-04-27T21:10:00.949167+00:00 19994330.276000000536 29000000.019999980927 27870000.044000029564 3954537.019999980927 60427.881967090 2024-04-27T21:10:01.956543+00:00 19994330.276000000536 28999999.973000049591 27870000.001000050455 3953648.832000017166 60427.881978560 2024-04-27T21:10:02.947550+00:00 19994330.274000000209 28999999.998999949545 27869999.983999971300 3950521.024999976158 60427.881990219 2024-04-27T21:10:03.954925+00:00 19994330.276999998838 29000000.003999948502 27870000.011000040919 3950347.070000051986 60427.882001689 2024-04-27T21:10:04.945933+00:00 19994330.275000009686 28999999.991999980062 27870000.023999929428 3950075.026000022888 60427.882013348 2024-04-27T21:10:05.953308+00:00 19994330.279999990016 29000000.013000011444 27869999.968000050634 3954075.001999973785 60427.882024819 2024-04-27T21:10:06.944315+00:00 19994330.275000009686 28999999.994000080973 27870000.054000020027 3952661.962000011932 60427.882036478 2024-04-27T21:10:07.951690+00:00 19994330.274000018835 28999999.993999961764 27869999.879999998957 3953434.019999980927 60427.882047948 2024-04-27T21:10:08.942697+00:00 19994330.275999989361 29000000.008000019938 27870000.130999919027 3953827.958999990951 60427.882059607 2024-04-27T21:10:09.950072+00:00 19994330.275999989361 29000000.001999970526 27869999.924000021070 3950935.021000028122 60427.882071077 2024-04-27T21:10:10.941080+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3947492.970999956131 60427.882082737 2024-04-27T21:10:11.948455+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3949997.064000010025 60427.882094396 2024-04-27T21:10:12.955830+00:00 19994330.273000031710 28999999.995999928564 27870000.013000011444 3951231.947999954224 60427.882105866 2024-04-27T21:10:13.946838+00:00 19994330.277000010014 28999999.991999980062 27869999.939999941736 3950530.103000044823 60427.882117526 2024-04-27T21:10:14.954212+00:00 19994330.272999938577 28999999.991000059992 27870000.032000061125 3951302.888000010978 60427.882129001 2024-04-27T21:10:15.945716+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3955938.016999959946 60427.882140655 2024-04-27T21:10:16.952595+00:00 19994330.278000000864 28999999.993000000715 27870000.050999999046 3949975.955000042915 60427.882152131 2024-04-27T21:10:17.944098+00:00 19994330.275999959558 28999999.973000001162 27869999.933999899775 3954117.993000030983 60427.882163784 2024-04-27T21:10:18.950977+00:00 19994330.274000048637 29000000.015000000596 27870000.028000000864 3951986.082999945153 60427.882175260 2024-04-27T21:10:19.942480+00:00 19994330.273999989033 28999999.989000011235 27870000.019000049680 3953639.001999973785 60427.882186914 2024-04-27T21:10:20.949360+00:00 19994330.277000010014 29000000.024999979883 27870000.021000001580 3951008.022000073921 60427.882198390 2024-04-27T21:10:21.940863+00:00 19994330.275999959558 28999999.970000028610 27869999.967999998480 3952408.972999929916 60427.882210043 2024-04-27T21:10:22.947742+00:00 19994330.277000010014 29000000.000999990851 27870000.015999998897 3949932.022000073921 60427.882221702 2024-04-27T21:10:23.955117+00:00 19994330.278000000864 29000000.020000010729 27870000.005000010133 3956262.010999917984 60427.882233178 2024-04-27T21:10:24.946621+00:00 19994330.271000031382 28999999.999999970198 27870000.042999979109 3950950.912000060081 60427.882244832 2024-04-27T21:10:25.953500+00:00 19994330.276999950409 29000000.015000049025 27869999.955000009388 3950077.041999936104 60427.882256308 2024-04-27T21:10:26.945003+00:00 19994330.278000000864 28999999.971999939531 27870000.031999979168 3952669.973999977112 60427.882267967 2024-04-27T21:10:27.952378+00:00 19994330.276000019163 28999999.999000009149 27869999.945000018924 3952815.050000071991 60427.882279438 2024-04-27T21:10:28.943385+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3952525.888999938965 60427.882291097 2024-04-27T21:10:29.950760+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3955729.115000010002 60427.882302567 2024-04-27T21:10:30.941768+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3952056.035000085831 60427.882314226 2024-04-27T21:10:31.949143+00:00 19994330.275000099093 28999999.995999988168 27870000.051999989897 3953885.018000007141 60427.882325880 2024-04-27T21:10:32.956022+00:00 19994330.275999899954 29000000.037000000477 27870000.028000000864 3949288.935999989975 60427.882337356 2024-04-27T21:10:33.947525+00:00 19994330.276000019163 28999999.984000030905 27869999.989000018686 3958095.962999939919 60427.882349009 2024-04-27T21:10:34.954404+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3953660.042999982834 60427.882360485 2024-04-27T21:10:35.945908+00:00 19994330.272999998182 28999999.987999919802 27869999.971000019461 3956614.037000060081 60427.882372145 2024-04-27T21:10:36.953283+00:00 19994330.274999979883 29000000.034000039101 27870000.033999979496 3954221.901000022888 60427.882383614 2024-04-27T21:10:37.944290+00:00 19994330.274999979883 28999999.965999960899 27870000.027000010014 3956502.092999935150 60427.882395274 2024-04-27T21:10:38.951665+00:00 19994330.278000000864 29000000.004999998957 27869999.948999941349 3953220.907000064850 60427.882406744 2024-04-27T21:10:39.942673+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3951267.041999936104 60427.882418403 2024-04-27T21:10:40.950048+00:00 19994330.275000099093 28999999.996999979019 27869999.912999991328 3945496.983000040054 60427.882429874 2024-04-27T21:10:41.941054+00:00 19994330.275999899954 28999999.996999979019 27870000.090000029653 3948447.023999928962 60427.882441533 2024-04-27T21:10:42.948430+00:00 19994330.274000048637 28999999.994000080973 27870000.019999980927 3956832.973000050057 60427.882453186 2024-04-27T21:10:43.955309+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3954433.995000004768 60427.882464662 2024-04-27T21:10:44.946813+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3952305.011000037193 60427.882476316 2024-04-27T21:10:45.953692+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3951301.974999905098 60427.882487792 2024-04-27T21:10:46.945195+00:00 19994330.276000019163 29000000.034000039101 27869999.965000029653 3954304.100000023842 60427.882499451 2024-04-27T21:10:47.952570+00:00 19994330.274000048637 28999999.990000009537 27870000.062000039965 3951010.966000080109 60427.882510921 2024-04-27T21:10:48.943576+00:00 19994330.275999899954 28999999.977000001818 27869999.936999920756 3954507.051999927033 60427.882522580 2024-04-27T21:10:49.950952+00:00 19994330.277000069618 29000000.000999931246 27869999.993000030518 3954088.955000042915 60427.882534050 2024-04-27T21:10:50.941960+00:00 19994330.273999929428 29000000.009999990463 27870000.082000020891 3952255.903999925125 60427.882545710 2024-04-27T21:10:51.949335+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3957846.120000004768 60427.882557180 2024-04-27T21:10:52.940342+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3950418.951000093948 60427.882568839 2024-04-27T21:10:53.947717+00:00 19994330.274000000209 29000000.010999999940 27869999.986999988556 3953494.010999917984 60427.882580493 2024-04-27T21:10:54.954596+00:00 19994330.276000000536 28999999.977000001818 27869999.988000039011 3958124.985000013839 60427.882591969 2024-04-27T21:10:55.946100+00:00 19994330.276999998838 29000000.021000001580 27870000.026999950409 3950095.932999968994 60427.882603623 2024-04-27T21:10:56.952979+00:00 19994330.275999989361 28999999.979000020772 27869999.993000030518 3956974.048000096809 60427.882615098 2024-04-27T21:10:57.944482+00:00 19994330.277000010014 28999999.982999980450 27869999.975000020117 3955931.104999899864 60427.882626757 2024-04-27T21:10:58.951857+00:00 19994330.274999991059 29000000.015999998897 27870000.010000001639 3951657.879999995232 60427.882638228 2024-04-27T21:10:59.942865+00:00 19994330.274999991059 29000000.036000009626 27869999.986000001431 3955607.967000008095 60427.882649887 2024-04-27T21:11:00.950240+00:00 19994330.278000000864 28999999.964999999851 27870000.018000010401 3954861.967000008095 60427.882661357 2024-04-27T21:11:01.941247+00:00 19994330.275000009686 29000000.000999990851 27870000.019999999553 3955849.075000048149 60427.882673017 2024-04-27T21:11:02.948622+00:00 19994330.277000010014 29000000.008999999613 27869999.975999999791 3950713.006000041962 60427.882684670 2024-04-27T21:11:03.955501+00:00 19994330.275000009686 29000000.004999998957 27870000.002000000328 3950490.169999957085 60427.882696146 2024-04-27T21:11:04.947004+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3954797.776999949943 60427.882707800 2024-04-27T21:11:05.953884+00:00 19994330.273999989033 28999999.986000001431 27870000.000000000000 3953617.097000002861 60427.882719276 2024-04-27T21:11:06.945387+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3953751.932000041008 60427.882730935 2024-04-27T21:11:07.952762+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3954618.029999970924 60427.882742405 2024-04-27T21:11:08.943769+00:00 19994330.275999959558 28999999.981999989599 27869999.975000020117 3950055.999000072014 60427.882754064 2024-04-27T21:11:09.951144+00:00 19994330.275000039488 29000000.012000020593 27870000.009999990463 3953341.990999937057 60427.882765534 2024-04-27T21:11:10.942152+00:00 19994330.275999959558 29000000.008999999613 27870000.033999979496 3956804.983000040054 60427.882777194 2024-04-27T21:11:11.949527+00:00 19994330.275000039488 28999999.980999950320 27869999.987000048161 3955697.148999928962 60427.882788669 2024-04-27T21:11:12.941031+00:00 19994330.274999979883 28999999.995000001043 27870000.012999951839 3950224.779000043869 60427.882800323 2024-04-27T21:11:13.947908+00:00 19994330.278000000864 29000000.016000028700 27870000.030000030994 3955291.131000041962 60427.882811982 2024-04-27T21:11:14.955284+00:00 19994330.278999980539 28999999.988000039011 27869999.944000009447 3949098.987999916077 60427.882823452 2024-04-27T21:11:15.946292+00:00 19994330.273999989033 29000000.011999960989 27870000.018999990076 3951649.929000020027 60427.882835112 2024-04-27T21:11:16.953667+00:00 19994330.272999998182 28999999.991000059992 27870000.012000020593 3952928.037999988068 60427.882846582 2024-04-27T21:11:17.944674+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3958282.961000084877 60427.882858241 2024-04-27T21:11:18.952049+00:00 19994330.275000039488 29000000.003999948502 27869999.980999950320 3956558.052999972831 60427.882869711 2024-04-27T21:11:19.943056+00:00 19994330.275000039488 29000000.021000031382 27870000.003000020981 3953227.060999989975 60427.882881371 2024-04-27T21:11:20.950432+00:00 19994330.278000000864 28999999.990000009537 27869999.922000050545 3950924.888999938965 60427.882892847 2024-04-27T21:11:21.941935+00:00 19994330.276999950409 28999999.972999930382 27870000.088999990374 3950612.077000021935 60427.882904500 2024-04-27T21:11:22.948814+00:00 19994330.272999998182 28999999.995000001043 27869999.998000029474 3953212.019999980927 60427.882915976 2024-04-27T21:11:23.940317+00:00 19994330.276999950409 29000000.029000040144 27869999.960999969393 3950517.958999990951 60427.882927630 2024-04-27T21:11:24.947196+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3956341.963000059128 60427.882939289 2024-04-27T21:11:25.954571+00:00 19994330.277000069618 29000000.018000010401 27870000.047999981791 3951849.998999952804 60427.882950765 2024-04-27T21:11:26.946075+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3952484.093000053894 60427.882962419 2024-04-27T21:11:27.952955+00:00 19994330.271000031382 28999999.996999979019 27869999.978000041097 3952229.853999971878 60427.882973894 2024-04-27T21:11:28.944457+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3951173.067000031006 60427.882985548 2024-04-27T21:11:29.951336+00:00 19994330.274000048637 29000000.004999998957 27870000.025999899954 3952817.009999989998 60427.882997024 2024-04-27T21:11:30.942839+00:00 19994330.278000000864 29000000.004000000656 27869999.961000081152 3954899.976999998093 60427.883008683 2024-04-27T21:11:31.950215+00:00 19994330.276000019163 28999999.989999998361 27870000.011999960989 3950320.016000031959 60427.883020153 2024-04-27T21:11:32.941222+00:00 19994330.275999899954 29000000.002000000328 27869999.973999980837 3953087.000999927986 60427.883031812 2024-04-27T21:11:33.948597+00:00 19994330.277000069618 28999999.994999989867 27870000.024000048637 3945774.049000024796 60427.883043283 2024-04-27T21:11:34.939604+00:00 19994330.273999929428 28999999.997000008821 27869999.965000029653 3951233.077000021935 60427.883054942 2024-04-27T21:11:35.946979+00:00 19994330.276000019163 29000000.007999990135 27870000.078999999911 3950495.781999946106 60427.883066596 2024-04-27T21:11:36.953859+00:00 19994330.281000021845 29000000.006999999285 27869999.967999938875 3950768.052000045776 60427.883078071 2024-04-27T21:11:37.945362+00:00 19994330.271999958903 28999999.977000001818 27869999.971999999136 3949576.088000059128 60427.883089725 2024-04-27T21:11:38.952241+00:00 19994330.276000019163 29000000.025000039488 27870000.051999989897 3951812.991999983788 60427.883101201 2024-04-27T21:11:39.943744+00:00 19994330.276000019163 29000000.024999979883 27870000.034000009298 3950606.921000003815 60427.883112854 2024-04-27T21:11:40.950623+00:00 19994330.276000019163 28999999.995000001043 27869999.947000011802 3952849.076999903191 60427.883124330 2024-04-27T21:11:41.942127+00:00 19994330.274999979883 28999999.967000011355 27869999.995999988168 3950739.898000001907 60427.883135984 2024-04-27T21:11:42.949006+00:00 19994330.279000040144 28999999.988999959081 27869999.975999981165 3949379.096000074875 60427.883147459 2024-04-27T21:11:43.940509+00:00 19994330.274999979883 29000000.029000040144 27870000.003000020981 3952279.884999989998 60427.883159113 2024-04-27T21:11:44.947388+00:00 19994330.276999950409 28999999.993999961764 27870000.035999979824 3947525.123999952804 60427.883170773 2024-04-27T21:11:45.954763+00:00 19994330.272000070661 28999999.997000038624 27869999.973000019789 3953520.008000016212 60427.883182249 2024-04-27T21:11:46.946267+00:00 19994330.278999920934 29000000.006999969482 27870000.010999981314 3950482.029000043869 60427.883193902 2024-04-27T21:11:47.953146+00:00 19994330.272999998182 28999999.986000001431 27869999.961000028998 3954363.888000010978 60427.883205378 2024-04-27T21:11:48.944649+00:00 19994330.274999998510 29000000.009000059217 27870000.029999971390 3953857.059000014793 60427.883217037 2024-04-27T21:11:49.952024+00:00 19994330.279999990016 29000000.007999900728 27870000.018000010401 3953543.959999918938 60427.883228507 2024-04-27T21:11:50.943031+00:00 19994330.276000000536 28999999.989000078291 27869999.993000030518 3954979.075999999885 60427.883240167 2024-04-27T21:11:51.950407+00:00 19994330.274000000209 28999999.990000009537 27869999.989999949932 3953123.039000000805 60427.883251637 2024-04-27T21:11:52.941414+00:00 19994330.275999989361 29000000.028999920934 27869999.984000030905 3953628.848999998998 60427.883263296 2024-04-27T21:11:53.948789+00:00 19994330.274000000209 28999999.989000078291 27870000.069000009447 3957007.051000000909 60427.883274766 2024-04-27T21:11:54.939796+00:00 19994330.278000000864 28999999.991999980062 27869999.936999980360 3956138.942999999970 60427.883286426 2024-04-27T21:11:55.947171+00:00 19994330.279000010341 29000000.006999969482 27870000.047000050545 3948201.037999998778 60427.883298079 2024-04-27T21:11:56.954050+00:00 19994330.274999979883 28999999.986999988556 27869999.957999940962 3955329.012999999803 60427.883309555 2024-04-27T21:11:57.945554+00:00 19994330.272999998182 29000000.001000050455 27870000.019999980927 3949045.001999999862 60427.883321214 2024-04-27T21:11:58.952929+00:00 19994330.278000030667 29000000.018000010401 27869999.977000001818 3957395.003999996930 60427.883332685 2024-04-27T21:11:59.943936+00:00 19994330.274999979883 28999999.969999909401 27870000.035000089556 3952789.958000003826 60427.883344344 2024-04-27T21:12:00.951311+00:00 19994330.273999989033 29000000.038000110537 27869999.986999988556 3946186.001999997068 60427.883355820 2024-04-27T21:12:01.942814+00:00 19994330.280000030994 28999999.992999911308 27869999.969999909401 3955592.097000002861 60427.883367473 2024-04-27T21:12:02.949694+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3950129.975000001024 60427.883378943 2024-04-27T21:12:03.940701+00:00 19994330.273999989033 29000000.009999990463 27870000.052000049502 3950467.061999998987 60427.883390603 2024-04-27T21:12:04.948076+00:00 19994330.275000039488 29000000.009000059217 27869999.988000039011 3950181.872000000905 60427.883402078 2024-04-27T21:12:05.939579+00:00 19994330.277000010014 29000000.011000040919 27870000.000999931246 3949497.108999996912 60427.883413732 2024-04-27T21:12:06.946458+00:00 19994330.275999959558 28999999.971999879926 27869999.971000079066 3951173.955000006128 60427.883425386 2024-04-27T21:12:07.953338+00:00 19994330.277000010014 29000000.002000000328 27870000.003999948502 3947097.919000000227 60427.883436861 2024-04-27T21:12:08.944841+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3950067.113999993075 60427.883448515 2024-04-27T21:12:09.951720+00:00 19994330.272999998182 28999999.988999988884 27869999.968000050634 3955471.928000003099 60427.883459991 2024-04-27T21:12:10.943224+00:00 19994330.272000011057 29000000.006000008434 27870000.054000020027 3955745.979000002146 60427.883471651 2024-04-27T21:12:11.950599+00:00 19994330.281000021845 29000000.016999989748 27869999.982999920845 3947431.077999994159 60427.883483120 2024-04-27T21:12:12.941606+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3952120.027999997139 60427.883494780 2024-04-27T21:12:13.948981+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3947786.922000005841 60427.883506250 2024-04-27T21:12:14.939988+00:00 19994330.272999998182 29000000.036000009626 27870000.095999959856 3950544.075000002980 60427.883517909 2024-04-27T21:12:15.947363+00:00 19994330.275000099093 28999999.978999968618 27869999.940999999642 3947197.984999998938 60427.883529563 2024-04-27T21:12:16.954243+00:00 19994330.276999950409 28999999.979000028223 27870000.006999999285 3952048.005999996793 60427.883541039 2024-04-27T21:12:17.945746+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3954480.959999992978 60427.883552698 2024-04-27T21:12:18.953121+00:00 19994330.277000069618 28999999.998000029474 27869999.988999988884 3952174.949000000954 60427.883564168 2024-04-27T21:12:19.944128+00:00 19994330.279999971390 29000000.032999988645 27870000.033999990672 3954066.974000006914 60427.883575828 2024-04-27T21:12:20.951503+00:00 19994330.271000031382 28999999.950999978930 27869999.960000008345 3951616.048999994993 60427.883587304 2024-04-27T21:12:21.943007+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3953829.033000006806 60427.883598957 2024-04-27T21:12:22.949886+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3955353.044000000227 60427.883610433 2024-04-27T21:12:23.941389+00:00 19994330.276000019163 29000000.010000050068 27869999.977999988943 3952293.058999984991 60427.883622092 2024-04-27T21:12:24.948764+00:00 19994330.274999979883 29000000.001999970526 27870000.030000030994 3951608.834000021219 60427.883633562 2024-04-27T21:12:25.939771+00:00 19994330.276000019163 29000000.001000050455 27870000.040999948978 3953643.032999991905 60427.883645222 2024-04-27T21:12:26.947147+00:00 19994330.276999950409 29000000.010999921709 27870000.004000011832 3950738.988999993075 60427.883656875 2024-04-27T21:12:27.954026+00:00 19994330.274000048637 28999999.977000001818 27869999.962000008672 3951504.022000014782 60427.883668351 2024-04-27T21:12:28.945529+00:00 19994330.274000048637 28999999.996000051498 27870000.000999990851 3949211.997999995947 60427.883680005 2024-04-27T21:12:29.952408+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3951793.122000008821 60427.883691480 2024-04-27T21:12:30.943911+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3948065.861999989022 60427.883703140 2024-04-27T21:12:31.951286+00:00 19994330.275999899954 28999999.998000029474 27869999.985000010580 3952859.991999983788 60427.883714610 2024-04-27T21:12:32.942294+00:00 19994330.272999998182 29000000.009999990463 27869999.991000000387 3951959.028000026941 60427.883726269 2024-04-27T21:12:33.949669+00:00 19994330.277000069618 28999999.967000011355 27869999.979000028223 3953433.996999979019 60427.883737739 2024-04-27T21:12:34.940676+00:00 19994330.276000019163 29000000.028000000864 27869999.939999941736 3954183.969999998808 60427.883749399 2024-04-27T21:12:35.948051+00:00 19994330.276999950409 28999999.991999980062 27870000.075000051409 3949785.060000001919 60427.883760875 2024-04-27T21:12:36.939555+00:00 19994330.276000019163 28999999.992000099272 27869999.981999989599 3953263.976000010967 60427.883772528 2024-04-27T21:12:37.946434+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3953244.997000008821 60427.883784187 2024-04-27T21:12:38.953809+00:00 19994330.273999929428 28999999.984000090510 27870000.013999938965 3945793.995999991894 60427.883795658 2024-04-27T21:12:39.944816+00:00 19994330.275000099093 29000000.003999948502 27869999.994000080973 3950729.972999989986 60427.883807317 2024-04-27T21:12:40.952191+00:00 19994330.274999979883 28999999.980999950320 27869999.956999901682 3949114.974000006914 60427.883818787 2024-04-27T21:12:41.943199+00:00 19994330.280999999493 29000000.020000100136 27869999.997000098228 3956655.053999990225 60427.883830446 2024-04-27T21:12:42.950574+00:00 19994330.272999998182 28999999.988999959081 27870000.008999940008 3953294.025000005960 60427.883841922 2024-04-27T21:12:43.942077+00:00 19994330.276000000536 29000000.003999948502 27869999.958999991417 3951118.932999997865 60427.883853576 2024-04-27T21:12:44.948956+00:00 19994330.274000000209 29000000.000999998301 27870000.050999999046 3951240.990999997128 60427.883865046 2024-04-27T21:12:45.939963+00:00 19994330.275999989361 29000000.021999999881 27870000.034000039101 3950762.076000005007 60427.883876706 2024-04-27T21:12:46.947338+00:00 19994330.278999999166 28999999.997999999672 27870000.018999930471 3951825.029000014067 60427.883888181 2024-04-27T21:12:47.938842+00:00 19994330.274000018835 29000000.013999998569 27869999.973000049591 3948093.011999994982 60427.883899835 2024-04-27T21:12:48.945721+00:00 19994330.276999980211 28999999.974000010639 27870000.014999989420 3956635.921000003815 60427.883911494 2024-04-27T21:12:49.953096+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3952657.046999990940 60427.883922964 2024-04-27T21:12:50.944103+00:00 19994330.272000011057 29000000.006999999285 27870000.036000009626 3950091.974000006914 60427.883934624 2024-04-27T21:12:51.951479+00:00 19994330.279000010341 28999999.998999979347 27869999.991000059992 3952033.023000001907 60427.883946094 2024-04-27T21:12:52.942486+00:00 19994330.275999989361 29000000.006000008434 27869999.965000029653 3951761.038999975193 60427.883957753 2024-04-27T21:12:53.949861+00:00 19994330.277999971062 28999999.972999989986 27870000.020999908447 3950600.951000005007 60427.883969223 2024-04-27T21:12:54.940868+00:00 19994330.275000039488 28999999.999000009149 27869999.989000000060 3952107.925999999046 60427.883980882 2024-04-27T21:12:55.948243+00:00 19994330.273999989033 29000000.006999969482 27869999.978999998420 3951416.093000025023 60427.883992358 2024-04-27T21:12:56.939746+00:00 19994330.274999979883 29000000.032000008970 27870000.054999988526 3952449.925999999046 60427.884004012 2024-04-27T21:12:57.946626+00:00 19994330.278000000864 28999999.965000029653 27869999.968000009656 3954918.132999985944 60427.884015671 2024-04-27T21:12:58.954001+00:00 19994330.276000019163 29000000.022999998182 27870000.024000000209 3950359.919000030030 60427.884027141 2024-04-27T21:12:59.945008+00:00 19994330.277000010014 28999999.986000001431 27869999.970999989659 3954151.974999963772 60427.884038801 2024-04-27T21:13:00.952383+00:00 19994330.278000000864 28999999.995999988168 27870000.041999999434 3955505.915000020992 60427.884050277 2024-04-27T21:13:01.943886+00:00 19994330.272000011057 29000000.004000011832 27869999.921000000089 3957668.090999960899 60427.884061930 2024-04-27T21:13:02.950765+00:00 19994330.277000010014 29000000.006000038236 27870000.038000021130 3958301.032000004780 60427.884073406 2024-04-27T21:13:03.942270+00:00 19994330.275999959558 29000000.011999960989 27870000.000999990851 3946776.972999989986 60427.884085060 2024-04-27T21:13:04.949148+00:00 19994330.273999989033 28999999.983999971300 27870000.022000011057 3951458.068000019062 60427.884096535 2024-04-27T21:13:05.940651+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3955785.951000034809 60427.884108189 2024-04-27T21:13:06.947530+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3952142.966999948025 60427.884119665 2024-04-27T21:13:07.939034+00:00 19994330.275000039488 28999999.998000029474 27870000.046000000089 3952820.069000006188 60427.884131318 2024-04-27T21:13:08.945912+00:00 19994330.272999998182 28999999.988000039011 27869999.981000009924 3955926.973000050057 60427.884142972 2024-04-27T21:13:09.952792+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3950235.857999979984 60427.884154448 2024-04-27T21:13:10.944295+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3955408.222999989986 60427.884166108 2024-04-27T21:13:11.951670+00:00 19994330.274000048637 28999999.990000009537 27870000.008999999613 3950613.943000019062 60427.884177577 2024-04-27T21:13:12.942677+00:00 19994330.273999929428 29000000.006000038236 27870000.004999939352 3952014.936999977101 60427.884189237 2024-04-27T21:13:13.950053+00:00 19994330.277000069618 29000000.008000019938 27869999.979000091553 3952496.107999979984 60427.884200707 2024-04-27T21:13:14.941060+00:00 19994330.275999899954 29000000.014999989420 27869999.993999961764 3948317.918000041973 60427.884212366 2024-04-27T21:13:15.948435+00:00 19994330.276000019163 28999999.958999991417 27869999.949000000954 3950742.055000007153 60427.884223842 2024-04-27T21:13:16.939938+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3955285.000000000000 60427.884235496 2024-04-27T21:13:17.946818+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3953525.868999958038 60427.884246971 2024-04-27T21:13:18.938321+00:00 19994330.271999958903 28999999.993999961764 27870000.009000059217 3952202.123000026215 60427.884258625 2024-04-27T21:13:19.945200+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3954026.925000011921 60427.884270284 2024-04-27T21:13:20.952575+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3957000.916999996174 60427.884281760 2024-04-27T21:13:21.944078+00:00 19994330.277000069618 29000000.004999998957 27869999.998000029474 3950892.129000008106 60427.884293414 2024-04-27T21:13:22.950957+00:00 19994330.276999950409 28999999.980000000447 27869999.997999910265 3952061.961999952793 60427.884304889 2024-04-27T21:13:23.942461+00:00 19994330.276000019163 29000000.006999999285 27869999.983000040054 3951171.997000039089 60427.884316543 2024-04-27T21:13:24.949340+00:00 19994330.273999929428 28999999.979999989271 27869999.967000011355 3952613.052999972831 60427.884328019 2024-04-27T21:13:25.940843+00:00 19994330.277000069618 29000000.027000010014 27870000.080000039190 3950135.877000033855 60427.884339673 2024-04-27T21:13:26.947722+00:00 19994330.273999929428 29000000.008999999613 27870000.011999960989 3956967.106000006199 60427.884351148 2024-04-27T21:13:27.939225+00:00 19994330.279000040144 28999999.991999980062 27869999.952999949455 3951640.019999980927 60427.884362802 2024-04-27T21:13:28.946104+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3954233.024999976158 60427.884374462 2024-04-27T21:13:29.953480+00:00 19994330.276000019163 29000000.032999988645 27870000.016000028700 3950866.970000029076 60427.884385937 2024-04-27T21:13:30.944983+00:00 19994330.272999998182 28999999.964999970049 27869999.952000018209 3951876.935000001919 60427.884397591 2024-04-27T21:13:31.951862+00:00 19994330.275999899954 29000000.031000021845 27870000.029999971390 3949009.981999992859 60427.884409067 2024-04-27T21:13:32.943365+00:00 19994330.277000069618 28999999.981000009924 27870000.004999998957 3953916.028999983799 60427.884420720 2024-04-27T21:13:33.950245+00:00 19994330.274999979883 29000000.019999980927 27869999.995999999344 3953950.939000010025 60427.884432196 2024-04-27T21:13:34.941748+00:00 19994330.279000040144 28999999.980000019073 27869999.975999999791 3948839.020999968052 60427.884443850 2024-04-27T21:13:35.948627+00:00 19994330.276000000536 29000000.008999999613 27870000.018999990076 3948207.162000000011 60427.884455326 2024-04-27T21:13:36.940130+00:00 19994330.271000001580 28999999.983999971300 27869999.984000001103 3951490.820000051986 60427.884466985 2024-04-27T21:13:37.947506+00:00 19994330.276999998838 29000000.027000010014 27870000.011000011116 3950060.109999955166 60427.884478455 2024-04-27T21:13:38.938512+00:00 19994330.278000000864 28999999.992000039667 27869999.995999988168 3951280.923000038136 60427.884490115 2024-04-27T21:13:39.945888+00:00 19994330.276999998838 29000000.003000020981 27870000.047000020742 3952467.052999972831 60427.884501768 2024-04-27T21:13:40.952767+00:00 19994330.276999998838 29000000.011999960989 27870000.006999999285 3955250.087000011932 60427.884513244 2024-04-27T21:13:41.944270+00:00 19994330.275000009686 28999999.991999980062 27869999.964999970049 3953473.889999986161 60427.884524903 2024-04-27T21:13:42.951645+00:00 19994330.275000009686 28999999.978999968618 27869999.977000001818 3953228.972999989986 60427.884536373 2024-04-27T21:13:43.942653+00:00 19994330.275999989361 29000000.004000071436 27870000.023999989033 3953393.975000023842 60427.884548033 2024-04-27T21:13:44.950027+00:00 19994330.274000018835 29000000.003000020981 27869999.951000031084 3953645.005999981891 60427.884559503 2024-04-27T21:13:45.941033+00:00 19994330.278999980539 29000000.006999969482 27870000.054000020027 3948528.119000018109 60427.884571162 2024-04-27T21:13:46.948410+00:00 19994330.275999989361 29000000.010999921709 27869999.934999939054 3953922.953000009060 60427.884582638 2024-04-27T21:13:47.939913+00:00 19994330.275000009686 28999999.993000030518 27870000.129000011832 3949967.949000000954 60427.884594291 2024-04-27T21:13:48.946792+00:00 19994330.273999989033 29000000.014999989420 27869999.958000000566 3955249.036000012886 60427.884605767 2024-04-27T21:13:49.938296+00:00 19994330.278000000864 28999999.958000060171 27869999.948000010103 3954939.018999993801 60427.884617427 2024-04-27T21:13:50.945671+00:00 19994330.273999989033 29000000.006999969482 27870000.052000049502 3947943.992999970913 60427.884629081 2024-04-27T21:13:51.952550+00:00 19994330.280000030994 29000000.009999990463 27869999.959999918938 3948865.893000007141 60427.884640556 2024-04-27T21:13:52.944053+00:00 19994330.274999979883 29000000.003000020981 27870000.002000089735 3948440.138999999035 60427.884652210 2024-04-27T21:13:53.950933+00:00 19994330.274000048637 29000000.014999989420 27869999.972999930382 3952058.023000001907 60427.884663686 2024-04-27T21:13:54.942436+00:00 19994330.274999979883 28999999.977000001818 27870000.042000059038 3953181.930999993812 60427.884675345 2024-04-27T21:13:55.949811+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3949159.925000011921 60427.884686815 2024-04-27T21:13:56.940818+00:00 19994330.275999959558 29000000.022999998182 27870000.036999940872 3951216.059000014793 60427.884698474 2024-04-27T21:13:57.948193+00:00 19994330.280000030994 29000000.008000019938 27869999.967000011355 3953768.997999966145 60427.884709944 2024-04-27T21:13:58.939201+00:00 19994330.275999959558 28999999.980999998748 27870000.029999971390 3954477.067000031006 60427.884721604 2024-04-27T21:13:59.946576+00:00 19994330.272999998182 29000000.011999990791 27869999.955000039190 3955399.936999977101 60427.884733074 2024-04-27T21:14:00.937583+00:00 19994330.274999979883 28999999.983000010252 27870000.059000018984 3953595.064999998081 60427.884744734 2024-04-27T21:14:01.944958+00:00 19994330.279000040144 29000000.041000008583 27870000.041999939829 3955603.912000000011 60427.884756387 2024-04-27T21:14:02.951837+00:00 19994330.274000048637 28999999.958999991417 27869999.963999990374 3950431.053000032902 60427.884767863 2024-04-27T21:14:03.943341+00:00 19994330.276999950409 29000000.007999990135 27869999.992000099272 3951024.958999990951 60427.884779522 2024-04-27T21:14:04.950716+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3951057.004000008106 60427.884790998 2024-04-27T21:14:05.942218+00:00 19994330.272999998182 29000000.013999998569 27869999.967000011355 3954300.958999931812 60427.884802652 2024-04-27T21:14:06.949098+00:00 19994330.275000099093 28999999.986999988556 27870000.044000029564 3956175.078000069130 60427.884814127 2024-04-27T21:14:07.940603+00:00 19994330.278999920934 29000000.021000031382 27870000.034999970347 3953557.988999962807 60427.884825781 2024-04-27T21:14:08.947481+00:00 19994330.274999979883 28999999.970999959856 27869999.955999970436 3955215.945000051986 60427.884837257 2024-04-27T21:14:09.938984+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3955673.036000012886 60427.884848916 2024-04-27T21:14:10.946359+00:00 19994330.274999979883 29000000.017000019550 27870000.047000050545 3956658.990999937057 60427.884860386 2024-04-27T21:14:11.937366+00:00 19994330.276000019163 28999999.987999979407 27870000.017999999225 3951806.070999979973 60427.884872045 2024-04-27T21:14:12.944741+00:00 19994330.273999929428 29000000.013000011444 27869999.975000001490 3954766.080000042915 60427.884883699 2024-04-27T21:14:13.951620+00:00 19994330.277000069618 29000000.018999990076 27870000.011999990791 3954978.817000031006 60427.884895175 2024-04-27T21:14:14.943123+00:00 19994330.276999950409 28999999.997000038624 27870000.052000001073 3955516.055999993812 60427.884906829 2024-04-27T21:14:15.950002+00:00 19994330.278000000864 29000000.000999990851 27869999.978000018746 3954674.070999979973 60427.884918305 2024-04-27T21:14:16.941506+00:00 19994330.274999979883 28999999.985000010580 27869999.954999979585 3957819.005999923218 60427.884929964 2024-04-27T21:14:17.948881+00:00 19994330.272999998182 28999999.981999989599 27869999.997999999672 3954828.898000001907 60427.884941434 2024-04-27T21:14:18.939889+00:00 19994330.277000069618 29000000.018999930471 27870000.055000010878 3956838.990000010002 60427.884953093 2024-04-27T21:14:19.947264+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3957372.958000063896 60427.884964563 2024-04-27T21:14:20.938271+00:00 19994330.276000019163 29000000.003000020981 27869999.959000051022 3958918.065999985207 60427.884976223 2024-04-27T21:14:21.945646+00:00 19994330.274999979883 28999999.998000029474 27870000.068999949843 3951867.116999983788 60427.884987876 2024-04-27T21:14:22.952525+00:00 19994330.277000069618 28999999.986999988556 27869999.964000049978 3954189.891000031959 60427.884999352 2024-04-27T21:14:23.944028+00:00 19994330.274999979883 29000000.001999970526 27870000.047999981791 3952816.980000019073 60427.885011006 2024-04-27T21:14:24.950908+00:00 19994330.273999929428 29000000.022999998182 27869999.985000010580 3959365.917999982834 60427.885022481 2024-04-27T21:14:25.942411+00:00 19994330.279000040144 28999999.971999999136 27869999.981000009924 3952989.128999948967 60427.885034136 2024-04-27T21:14:26.949290+00:00 19994330.277000069618 28999999.968000050634 27869999.951999958605 3955250.027000070084 60427.885045611 2024-04-27T21:14:27.940793+00:00 19994330.273999929428 29000000.033999919891 27870000.063000019640 3954115.972000002861 60427.885057271 2024-04-27T21:14:28.948168+00:00 19994330.272999998182 28999999.988000039011 27869999.983999971300 3955558.970999956131 60427.885068741 2024-04-27T21:14:29.939175+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3954537.009999989998 60427.885080400 2024-04-27T21:14:30.946551+00:00 19994330.280000001192 28999999.997999910265 27870000.011999960989 3951928.950999975204 60427.885091870 2024-04-27T21:14:31.937558+00:00 19994330.275000009686 28999999.993000030518 27869999.993999961764 3951132.009000062943 60427.885103529 2024-04-27T21:14:32.944933+00:00 19994330.275999989361 29000000.006999969482 27869999.977000001818 3953493.998999952804 60427.885115183 2024-04-27T21:14:33.951812+00:00 19994330.272999998182 29000000.015000101179 27869999.943000078201 3954827.985000013839 60427.885126659 2024-04-27T21:14:34.943316+00:00 19994330.276000011712 28999999.989999890327 27870000.061999920756 3951736.069000006188 60427.885138312 2024-04-27T21:14:35.950195+00:00 19994330.274999979883 28999999.995999999344 27870000.009000059217 3954322.922000051010 60427.885149788 2024-04-27T21:14:36.941698+00:00 19994330.278000030667 28999999.978999998420 27869999.993999961764 3951092.070999979973 60427.885161447 2024-04-27T21:14:37.949072+00:00 19994330.276999980211 29000000.030999999493 27869999.986999988556 3953988.947000027169 60427.885172918 2024-04-27T21:14:38.940080+00:00 19994330.277000010014 28999999.971000000834 27870000.022000070661 3952990.005999923218 60427.885184577 2024-04-27T21:14:39.947456+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3957671.044000030030 60427.885196047 2024-04-27T21:14:40.938462+00:00 19994330.276999980211 28999999.994000021368 27869999.967999938875 3952675.004999995232 60427.885207707 2024-04-27T21:14:41.945838+00:00 19994330.273999989033 29000000.015999998897 27870000.003000020981 3952353.940999985207 60427.885219176 2024-04-27T21:14:42.936845+00:00 19994330.275000039488 29000000.011000011116 27870000.031000021845 3947512.027000070084 60427.885230836 2024-04-27T21:14:43.944220+00:00 19994330.278999980539 28999999.987999979407 27869999.924000021070 3954327.970999956131 60427.885242495 2024-04-27T21:14:44.951595+00:00 19994330.278999980539 28999999.981000009924 27870000.010999921709 3952866.011999965180 60427.885253965 2024-04-27T21:14:45.942603+00:00 19994330.274000048637 28999999.995999988168 27870000.060000058264 3951787.024000049103 60427.885265625 2024-04-27T21:14:46.949977+00:00 19994330.271999958903 28999999.977000001818 27869999.939999941736 3951267.080999969970 60427.885277100 2024-04-27T21:14:47.941481+00:00 19994330.279000040144 29000000.028000000864 27870000.025000099093 3952890.968000053894 60427.885288754 2024-04-27T21:14:48.948360+00:00 19994330.275999959558 29000000.011000040919 27870000.016999959946 3951757.933999896049 60427.885300230 2024-04-27T21:14:49.939864+00:00 19994330.275000039488 28999999.990000009537 27869999.973999999464 3953467.129000068177 60427.885311884 2024-04-27T21:14:50.946742+00:00 19994330.278000000864 28999999.987999979407 27869999.982000000775 3952002.893999934196 60427.885323359 2024-04-27T21:14:51.938245+00:00 19994330.273999989033 29000000.018999990076 27870000.029999990016 3950071.032999991905 60427.885335019 2024-04-27T21:14:52.945620+00:00 19994330.277000010014 28999999.980999950320 27869999.930000010878 3953399.984000086784 60427.885346489 2024-04-27T21:14:53.936628+00:00 19994330.274999979883 29000000.046000000089 27870000.098000001162 3955132.044999957085 60427.885358143 2024-04-27T21:14:54.943508+00:00 19994330.277000010014 28999999.961000081152 27870000.007999990135 3954820.942000031006 60427.885369802 2024-04-27T21:14:55.950883+00:00 19994330.274999979883 29000000.010999921709 27869999.980000019073 3952344.967999935150 60427.885381278 2024-04-27T21:14:56.942386+00:00 19994330.277000069618 29000000.003000020981 27869999.978999968618 3955345.981999992859 60427.885392931 2024-04-27T21:14:57.949265+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3951993.040000081062 60427.885404407 2024-04-27T21:14:58.940768+00:00 19994330.276000019163 29000000.015999909490 27870000.015000019222 3954427.140999913216 60427.885416061 2024-04-27T21:14:59.947647+00:00 19994330.274999979883 28999999.981000069529 27869999.980000019073 3957905.883000016212 60427.885427536 2024-04-27T21:15:00.939150+00:00 19994330.276000019163 28999999.995999928564 27869999.954999979585 3956115.943000078201 60427.885439190 2024-04-27T21:15:01.946030+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3953076.034999967087 60427.885450666 2024-04-27T21:15:02.937533+00:00 19994330.279000040144 29000000.018000010401 27870000.112000048161 3952099.057999968994 60427.885462319 2024-04-27T21:15:03.944412+00:00 19994330.272999998182 29000000.016000028700 27869999.935999989510 3956452.944000006188 60427.885473979 2024-04-27T21:15:04.951787+00:00 19994330.274999979883 28999999.991999980062 27869999.951999958605 3953868.027999997139 60427.885485449 2024-04-27T21:15:05.942794+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3954644.001000047196 60427.885497109 2024-04-27T21:15:06.950170+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3949694.013999938965 60427.885508584 2024-04-27T21:15:07.941673+00:00 19994330.271999958903 28999999.988000039011 27869999.995000001043 3951928.948000072967 60427.885520238 2024-04-27T21:15:08.948552+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3952184.967999935150 60427.885531714 2024-04-27T21:15:09.940055+00:00 19994330.274999979883 28999999.981999989599 27869999.912000060081 3954624.078999996185 60427.885543367 2024-04-27T21:15:10.946934+00:00 19994330.276000019163 29000000.008000019938 27870000.071999911219 3949405.968000053894 60427.885554843 2024-04-27T21:15:11.938437+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3955093.921999930870 60427.885566502 2024-04-27T21:15:12.945813+00:00 19994330.281999949366 29000000.013000000268 27870000.012000080198 3951809.080000042915 60427.885577973 2024-04-27T21:15:13.936820+00:00 19994330.276000019163 29000000.002000000328 27870000.069000009447 3953132.111999989022 60427.885589632 2024-04-27T21:15:14.944195+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3956909.858000040054 60427.885601286 2024-04-27T21:15:15.951074+00:00 19994330.269999980927 29000000.018000010401 27869999.949000000954 3953418.990000010002 60427.885612762 2024-04-27T21:15:16.942578+00:00 19994330.278000000864 28999999.990000009537 27870000.028999920934 3956797.026999949943 60427.885624421 2024-04-27T21:15:17.949953+00:00 19994330.280000090599 29000000.019999980927 27870000.009000059217 3950727.067000031006 60427.885635891 2024-04-27T21:15:18.940960+00:00 19994330.272999998182 28999999.986000001431 27869999.990999940783 3957504.927999972831 60427.885647550 2024-04-27T21:15:19.948335+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3949497.004000068177 60427.885659026 2024-04-27T21:15:20.939839+00:00 19994330.276999950409 29000000.009000029415 27869999.988999959081 3948914.021999955177 60427.885670680 2024-04-27T21:15:21.946718+00:00 19994330.271999958903 28999999.986999988556 27869999.993999961764 3952112.101999998093 60427.885682155 2024-04-27T21:15:22.938220+00:00 19994330.278999999166 29000000.006999969482 27870000.046000000089 3951714.845000029076 60427.885693809 2024-04-27T21:15:23.945100+00:00 19994330.276000000536 29000000.000000000000 27869999.911000009626 3953186.021999955177 60427.885705285 2024-04-27T21:15:24.936603+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3954262.981999992859 60427.885716944 2024-04-27T21:15:25.943978+00:00 19994330.275000009686 29000000.034999970347 27869999.995000001043 3954854.945999979973 60427.885728598 2024-04-27T21:15:26.950858+00:00 19994330.274000000209 28999999.985000010580 27870000.067999958992 3949797.078999996185 60427.885740073 2024-04-27T21:15:27.942361+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3951340.985000013839 60427.885751727 2024-04-27T21:15:28.949239+00:00 19994330.276000011712 28999999.996000051498 27869999.986999999732 3950460.083000063896 60427.885763203 2024-04-27T21:15:29.940743+00:00 19994330.274999979883 28999999.991999980062 27869999.989999998361 3953260.819000006188 60427.885774857 2024-04-27T21:15:30.947622+00:00 19994330.276000019163 29000000.003000020981 27869999.956000000238 3951854.112999916077 60427.885786332 2024-04-27T21:15:31.939126+00:00 19994330.275999989361 29000000.010999921709 27870000.030999999493 3956975.104000092018 60427.885797986 2024-04-27T21:15:32.946005+00:00 19994330.273999989033 28999999.994000080973 27870000.019999999553 3954623.817999958992 60427.885809462 2024-04-27T21:15:33.937508+00:00 19994330.277000010014 28999999.982999920845 27869999.916000008583 3956551.064999938011 60427.885821121 2024-04-27T21:15:34.944883+00:00 19994330.275000009686 29000000.025000099093 27870000.039000000805 3953194.034000039101 60427.885832591 2024-04-27T21:15:35.935891+00:00 19994330.279999971390 28999999.992999911308 27869999.977999988943 3954594.981999992859 60427.885844251 2024-04-27T21:15:36.943266+00:00 19994330.272999998182 29000000.001000050455 27870000.125000000000 3951255.093999981880 60427.885855904 2024-04-27T21:15:37.950145+00:00 19994330.276000019163 29000000.021999958903 27869999.925999999046 3953584.866000055801 60427.885867380 2024-04-27T21:15:38.941649+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3952797.085999966133 60427.885879034 2024-04-27T21:15:39.948527+00:00 19994330.277000010014 29000000.014000058174 27869999.995999988168 3954789.871999979019 60427.885890509 2024-04-27T21:15:40.940030+00:00 19994330.273999989033 28999999.978999968618 27869999.974000040442 3957756.080000042915 60427.885902169 2024-04-27T21:15:41.947406+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3956833.995000004768 60427.885913639 2024-04-27T21:15:42.938413+00:00 19994330.280000030994 28999999.996000051498 27870000.043999969959 3953768.059000014793 60427.885925299 2024-04-27T21:15:43.945788+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3951522.926999927033 60427.885936774 2024-04-27T21:15:44.937291+00:00 19994330.275999959558 28999999.991999980062 27870000.059000018984 3952354.965000032913 60427.885948428 2024-04-27T21:15:45.944171+00:00 19994330.272999998182 29000000.006999969482 27869999.950999978930 3954449.159000039101 60427.885959904 2024-04-27T21:15:46.935674+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3955830.850999950897 60427.885971557 2024-04-27T21:15:47.942553+00:00 19994330.277000010014 28999999.995000001043 27869999.989000078291 3953790.097000002861 60427.885983217 2024-04-27T21:15:48.949928+00:00 19994330.278999980539 29000000.018999930471 27869999.983999971300 3953542.034999967087 60427.885994692 2024-04-27T21:15:49.941431+00:00 19994330.272999998182 28999999.993000000715 27869999.985000010580 3956540.929000020027 60427.886006346 2024-04-27T21:15:50.948310+00:00 19994330.274000048637 28999999.969000000507 27870000.044999960810 3952780.996000051033 60427.886017822 2024-04-27T21:15:51.939814+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3957266.965000032913 60427.886029481 2024-04-27T21:15:52.947189+00:00 19994330.278000000864 29000000.006999999285 27869999.991000059992 3953384.024999976158 60427.886040951 2024-04-27T21:15:53.938196+00:00 19994330.276999950409 28999999.962000008672 27869999.941999908537 3950216.965999960899 60427.886052611 2024-04-27T21:15:54.945571+00:00 19994330.276000019163 29000000.012999981642 27870000.019000049680 3950217.935999989975 60427.886064081 2024-04-27T21:15:55.936579+00:00 19994330.273999929428 29000000.006000008434 27869999.957999940962 3951772.046000003815 60427.886075740 2024-04-27T21:15:56.943954+00:00 19994330.276000019163 29000000.016999989748 27870000.052999969572 3953094.069000006188 60427.886087394 2024-04-27T21:15:57.950832+00:00 19994330.276000019163 28999999.972000028938 27869999.982000108808 3951321.998999952804 60427.886098870 2024-04-27T21:15:58.942336+00:00 19994330.276000019163 29000000.037999991328 27869999.992999911308 3956292.913000106812 60427.886110523 2024-04-27T21:15:59.949215+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3958380.934999942780 60427.886121999 2024-04-27T21:16:00.940719+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3955043.238000034820 60427.886133653 2024-04-27T21:16:01.947598+00:00 19994330.274000048637 28999999.981000009924 27869999.968000050634 3954718.865000010002 60427.886145128 2024-04-27T21:16:02.939101+00:00 19994330.273999929428 29000000.004000011832 27869999.958999991417 3954580.134999989998 60427.886156788 2024-04-27T21:16:03.946476+00:00 19994330.278000000864 29000000.015999969095 27870000.029999971390 3952315.021999955177 60427.886168258 2024-04-27T21:16:04.937483+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3955355.927000045776 60427.886179917 2024-04-27T21:16:05.944858+00:00 19994330.278000000864 28999999.995999988168 27870000.002999901772 3956878.019999980927 60427.886191387 2024-04-27T21:16:06.935866+00:00 19994330.275000099093 28999999.995999988168 27869999.991000000387 3957797.983000040054 60427.886203047 2024-04-27T21:16:07.943241+00:00 19994330.274999979883 29000000.008000019938 27869999.997000001371 3948636.927999972831 60427.886214701 2024-04-27T21:16:08.950121+00:00 19994330.273999929428 29000000.004999998957 27870000.046000000089 3952744.023999928962 60427.886226176 2024-04-27T21:16:09.941623+00:00 19994330.278000000864 29000000.006999969482 27869999.988000009209 3951342.030000091065 60427.886237836 2024-04-27T21:16:10.948998+00:00 19994330.275000099093 29000000.008000019938 27869999.963999990374 3951556.908999919891 60427.886249306 2024-04-27T21:16:11.940005+00:00 19994330.276999950409 28999999.973000049591 27870000.030000001192 3957617.106000065804 60427.886260965 2024-04-27T21:16:12.947381+00:00 19994330.276000019163 29000000.016000028700 27869999.959000021219 3956472.924999951851 60427.886272441 2024-04-27T21:16:13.938884+00:00 19994330.273999929428 28999999.981999989599 27870000.002000000328 3949680.044000030030 60427.886284094 2024-04-27T21:16:14.945763+00:00 19994330.276000019163 28999999.967000011355 27870000.029999971390 3955170.975000023842 60427.886295570 2024-04-27T21:16:15.937266+00:00 19994330.277000069618 29000000.047999981791 27870000.008000019938 3949289.087000011932 60427.886307224 2024-04-27T21:16:16.944146+00:00 19994330.276999998838 28999999.993999961764 27869999.972999989986 3950925.879999995232 60427.886318699 2024-04-27T21:16:17.935649+00:00 19994330.276000000536 29000000.009000059217 27870000.017000019550 3951976.075999975204 60427.886330353 2024-04-27T21:16:18.942528+00:00 19994330.274000000209 29000000.009999990463 27870000.069000009447 3954214.023000001907 60427.886342013 2024-04-27T21:16:19.949903+00:00 19994330.275999989361 28999999.987999919802 27869999.940999981016 3951316.925999999046 60427.886353489 2024-04-27T21:16:20.941407+00:00 19994330.276000011712 28999999.977000001818 27869999.966000020504 3955153.976999998093 60427.886365142 2024-04-27T21:16:21.948285+00:00 19994330.277000010014 29000000.004000071436 27869999.981000009924 3957276.990000010002 60427.886376618 2024-04-27T21:16:22.939788+00:00 19994330.276999980211 29000000.008999940008 27870000.046999990940 3953840.095999999903 60427.886388272 2024-04-27T21:16:23.946668+00:00 19994330.276000019163 29000000.017000079155 27870000.000999990851 3950145.975000000093 60427.886399747 2024-04-27T21:16:24.938170+00:00 19994330.273999989033 28999999.974999900907 27869999.999000009149 3951146.046999999788 60427.886411401 2024-04-27T21:16:25.945050+00:00 19994330.275999989361 29000000.008000019938 27869999.975000020117 3948661.976999999955 60427.886422877 2024-04-27T21:16:26.936553+00:00 19994330.275999989361 29000000.008000001311 27870000.010999921709 3953840.910999997985 60427.886434530 2024-04-27T21:16:27.943433+00:00 19994330.277000010014 28999999.985000010580 27870000.009000059217 3955391.971000000834 60427.886446006 2024-04-27T21:16:28.934936+00:00 19994330.276999980211 28999999.991000000387 27870000.000999931246 3953845.971999999136 60427.886457666 2024-04-27T21:16:29.942311+00:00 19994330.275000039488 29000000.010999988765 27869999.964000109583 3956399.120000001043 60427.886469319 2024-04-27T21:16:30.949190+00:00 19994330.273999989033 29000000.020000010729 27870000.043999910355 3952561.983000002801 60427.886480795 2024-04-27T21:16:31.940693+00:00 19994330.277000010014 28999999.979999989271 27869999.989000078291 3950958.957999996841 60427.886492449 2024-04-27T21:16:32.947573+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3955907.987000002991 60427.886503925 2024-04-27T21:16:33.939076+00:00 19994330.275999959558 29000000.013000011444 27869999.995999928564 3955621.064999998081 60427.886515584 2024-04-27T21:16:34.946450+00:00 19994330.277000010014 28999999.984999980778 27869999.958999991417 3955054.957000001799 60427.886527054 2024-04-27T21:16:35.937458+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3948350.015999995172 60427.886538713 2024-04-27T21:16:36.944832+00:00 19994330.274000048637 28999999.983000040054 27869999.993000030518 3954787.082000001799 60427.886550183 2024-04-27T21:16:37.935840+00:00 19994330.274999979883 28999999.997999969870 27869999.986999988556 3952617.997000000905 60427.886561843 2024-04-27T21:16:38.943216+00:00 19994330.277000010014 29000000.018999990076 27870000.036000009626 3950691.906000003219 60427.886573496 2024-04-27T21:16:39.950095+00:00 19994330.277000010014 28999999.990000009537 27869999.990999940783 3951816.115999997128 60427.886584972 2024-04-27T21:16:40.941598+00:00 19994330.275999959558 28999999.974000040442 27869999.995000001043 3954729.962999999989 60427.886596632 2024-04-27T21:16:41.948973+00:00 19994330.278000000864 29000000.010999981314 27869999.971000079066 3951684.925999999046 60427.886608101 2024-04-27T21:16:42.939981+00:00 19994330.272999998182 28999999.995999988168 27870000.039999961853 3953221.033000006806 60427.886619761 2024-04-27T21:16:43.947356+00:00 19994330.276000019163 29000000.043999969959 27870000.016999959946 3955477.998999997973 60427.886631231 2024-04-27T21:16:44.938363+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3954973.930999993812 60427.886642891 2024-04-27T21:16:45.945738+00:00 19994330.271999958903 29000000.007000088692 27869999.951999999583 3955220.134000002872 60427.886654360 2024-04-27T21:16:46.936745+00:00 19994330.276999950409 28999999.991999980062 27870000.000999998301 3952830.887999997009 60427.886666020 2024-04-27T21:16:47.944121+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3953823.104000002146 60427.886677490 2024-04-27T21:16:48.935128+00:00 19994330.274000048637 29000000.019000049680 27870000.065999999642 3955367.927000001073 60427.886689149 2024-04-27T21:16:49.942503+00:00 19994330.276000019163 28999999.989999890327 27869999.989999990910 3947275.040999994148 60427.886700803 2024-04-27T21:16:50.949382+00:00 19994330.276000019163 28999999.981000069529 27869999.938000019640 3950020.924000009894 60427.886712279 2024-04-27T21:16:51.940885+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3952817.080999999773 60427.886723938 2024-04-27T21:16:52.948260+00:00 19994330.276000019163 28999999.995000001043 27870000.043999999762 3951542.923999994993 60427.886735408 2024-04-27T21:16:53.939268+00:00 19994330.276000019163 28999999.995000001043 27869999.978000018746 3957909.084999992978 60427.886747068 2024-04-27T21:16:54.946643+00:00 19994330.273999929428 29000000.008999940008 27870000.031000021845 3952690.034000008833 60427.886758537 2024-04-27T21:16:55.937651+00:00 19994330.277000069618 28999999.968000050634 27869999.996999979019 3957145.954999998212 60427.886770197 2024-04-27T21:16:56.945025+00:00 19994330.275999899954 29000000.031000021845 27870000.061999980360 3955950.925999999046 60427.886781673 2024-04-27T21:16:57.936529+00:00 19994330.277000069618 28999999.990000009537 27869999.923000041395 3952479.048000007868 60427.886793332 2024-04-27T21:16:58.943904+00:00 19994330.276000019163 29000000.020999908447 27869999.986000001431 3954874.122999995947 60427.886804802 2024-04-27T21:16:59.934911+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3954304.801999986172 60427.886816462 2024-04-27T21:17:00.942286+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3952639.098000019789 60427.886828115 2024-04-27T21:17:01.949165+00:00 19994330.276000019163 29000000.026000019163 27869999.976000010967 3955865.949999988079 60427.886839585 2024-04-27T21:17:02.940173+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3956017.051999986172 60427.886851245 2024-04-27T21:17:03.947548+00:00 19994330.274999979883 28999999.997999999672 27870000.016000028700 3955908.995000004768 60427.886862720 2024-04-27T21:17:04.939051+00:00 19994330.276000019163 29000000.008999999613 27869999.977999929339 3956514.090000004042 60427.886874374 2024-04-27T21:17:05.945930+00:00 19994330.275999899954 28999999.990000009537 27869999.957000020891 3953964.937000005972 60427.886885850 2024-04-27T21:17:06.937433+00:00 19994330.274000048637 28999999.987999990582 27870000.041000008583 3958002.835000007879 60427.886897503 2024-04-27T21:17:07.944312+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3952913.081999986898 60427.886908979 2024-04-27T21:17:08.935816+00:00 19994330.279999971390 29000000.007999990135 27870000.026000019163 3955268.016999990214 60427.886920633 2024-04-27T21:17:09.942695+00:00 19994330.276999998838 29000000.001000020653 27869999.967999938875 3955393.044000000227 60427.886932292 2024-04-27T21:17:10.950070+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3957693.962000011932 60427.886943768 2024-04-27T21:17:11.941573+00:00 19994330.272999998182 28999999.973999980837 27869999.980000019073 3958934.928999990225 60427.886955422 2024-04-27T21:17:12.948453+00:00 19994330.275999989361 29000000.013000011444 27870000.016000028700 3957232.107000023127 60427.886966898 2024-04-27T21:17:13.939956+00:00 19994330.278000008315 29000000.011000040919 27870000.041999939829 3953990.037000000011 60427.886978551 2024-04-27T21:17:14.946835+00:00 19994330.275999989361 29000000.004000011832 27869999.961000081152 3955057.847000002861 60427.886990027 2024-04-27T21:17:15.938338+00:00 19994330.275999989361 28999999.967999991030 27869999.967999938875 3957070.143999993801 60427.887001681 2024-04-27T21:17:16.945217+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3952563.937000005972 60427.887013156 2024-04-27T21:17:17.936720+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3962392.980999975931 60427.887024810 2024-04-27T21:17:18.943600+00:00 19994330.275999989361 29000000.006999969482 27870000.046000000089 3958374.015000015032 60427.887036286 2024-04-27T21:17:19.935103+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3952819.055000007153 60427.887047939 2024-04-27T21:17:20.941982+00:00 19994330.277000010014 28999999.993000030518 27870000.062000039965 3955347.898999989033 60427.887059594 2024-04-27T21:17:21.948861+00:00 19994330.275000009686 29000000.021999958903 27869999.957999940962 3950604.106999992859 60427.887071069 2024-04-27T21:17:22.940364+00:00 19994330.275000009686 29000000.013999938965 27870000.016000028700 3957321.941000015009 60427.887082729 2024-04-27T21:17:23.947739+00:00 19994330.275999959558 28999999.968000050634 27869999.997000001371 3958815.000000000000 60427.887094199 2024-04-27T21:17:24.938747+00:00 19994330.277000010014 29000000.018000010401 27869999.971000000834 3959716.002000004053 60427.887105858 2024-04-27T21:17:25.946122+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3956514.069999992847 60427.887117328 2024-04-27T21:17:26.937129+00:00 19994330.275999959558 28999999.990999940783 27869999.984999999404 3952356.916999996174 60427.887128987 2024-04-27T21:17:27.944505+00:00 19994330.278000000864 28999999.983999971300 27870000.017000000924 3954839.983000009786 60427.887140458 2024-04-27T21:17:28.935512+00:00 19994330.272000011057 29000000.017000079155 27869999.937000010163 3950885.094999998808 60427.887152117 2024-04-27T21:17:29.942887+00:00 19994330.277000010014 28999999.971999999136 27870000.062999989837 3955975.932999968994 60427.887163593 2024-04-27T21:17:30.934390+00:00 19994330.276000019163 29000000.019999980927 27869999.967999991030 3952713.017000020016 60427.887175246 2024-04-27T21:17:31.941269+00:00 19994330.277000010014 28999999.983999971300 27870000.039999991655 3953680.074999988079 60427.887186905 2024-04-27T21:17:32.948646+00:00 19994330.276999950409 29000000.032999988645 27869999.979999989271 3949026.831000030041 60427.887198376 2024-04-27T21:17:33.939652+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3956387.014999986161 60427.887210035 2024-04-27T21:17:34.947027+00:00 19994330.273999989033 28999999.978999968618 27870000.017999950796 3952991.038999975193 60427.887221505 2024-04-27T21:17:35.938034+00:00 19994330.275000039488 29000000.024000048637 27870000.021000031382 3955155.108000040054 60427.887233165 2024-04-27T21:17:36.945409+00:00 19994330.274999979883 28999999.983999971300 27869999.958000000566 3950955.925999999046 60427.887244634 2024-04-27T21:17:37.936417+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3952020.983999968041 60427.887256294 2024-04-27T21:17:38.943792+00:00 19994330.276000019163 28999999.976000070572 27869999.968999978155 3955708.111000000965 60427.887267764 2024-04-27T21:17:39.934799+00:00 19994330.278999920934 29000000.018999930471 27870000.019999980927 3953084.967000008095 60427.887279423 2024-04-27T21:17:40.942174+00:00 19994330.272000070661 28999999.993000000715 27870000.035000029951 3952785.865000010002 60427.887291083 2024-04-27T21:17:41.949549+00:00 19994330.276000019163 29000000.004999998957 27869999.941999968141 3952043.056999980938 60427.887302558 2024-04-27T21:17:42.941052+00:00 19994330.276999950409 28999999.993999999017 27869999.997000038624 3956256.006000041962 60427.887314212 2024-04-27T21:17:43.947931+00:00 19994330.276000019163 29000000.002000000328 27870000.087999939919 3950621.962999999989 60427.887325682 2024-04-27T21:17:44.938939+00:00 19994330.276999950409 29000000.014999989420 27869999.958000060171 3954005.029999970924 60427.887337341 2024-04-27T21:17:45.946314+00:00 19994330.277000069618 28999999.978000018746 27869999.947000030428 3953686.073000013828 60427.887348817 2024-04-27T21:17:46.937817+00:00 19994330.271999958903 29000000.011999990791 27870000.024999979883 3952885.837000011932 60427.887360471 2024-04-27T21:17:47.944696+00:00 19994330.276999950409 28999999.987000018358 27869999.981999989599 3955549.074999988079 60427.887371941 2024-04-27T21:17:48.935704+00:00 19994330.277000069618 29000000.011999990791 27870000.033999919891 3951691.079999982845 60427.887383601 2024-04-27T21:17:49.943079+00:00 19994330.279999971390 28999999.994000021368 27869999.973000049591 3956187.898999989033 60427.887395076 2024-04-27T21:17:50.934582+00:00 19994330.272999998182 29000000.007999960333 27870000.042000059038 3950828.078000009060 60427.887406730 2024-04-27T21:17:51.941461+00:00 19994330.272999998182 28999999.986000001431 27869999.911999940872 3952989.905000030994 60427.887418389 2024-04-27T21:17:52.948836+00:00 19994330.279000040144 29000000.009999990463 27870000.047000050545 3953503.037999988068 60427.887429865 2024-04-27T21:17:53.940339+00:00 19994330.273999929428 28999999.999000009149 27870000.016999959946 3953086.014999986161 60427.887441519 2024-04-27T21:17:54.947219+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3955689.064999998081 60427.887452994 2024-04-27T21:17:55.938722+00:00 19994330.274000048637 29000000.000000000000 27870000.042000059038 3950772.985000013839 60427.887464648 2024-04-27T21:17:56.945601+00:00 19994330.276999950409 29000000.008999999613 27869999.955000039190 3954373.078999996185 60427.887476124 2024-04-27T21:17:57.937104+00:00 19994330.275000099093 29000000.018000070006 27870000.008999940008 3954577.842999995220 60427.887487778 2024-04-27T21:17:58.943983+00:00 19994330.273999929428 28999999.954999919981 27869999.995000001043 3953945.027999997139 60427.887499253 2024-04-27T21:17:59.935486+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3952996.013999999035 60427.887510907 2024-04-27T21:18:00.942366+00:00 19994330.278000000864 29000000.009999990463 27870000.048000101000 3949335.073000013828 60427.887522377 2024-04-27T21:18:01.933373+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3950133.009000002872 60427.887534036 2024-04-27T21:18:02.940748+00:00 19994330.274000048637 28999999.999000068754 27869999.988000001758 3954376.967000008095 60427.887545696 2024-04-27T21:18:03.948123+00:00 19994330.276999998838 29000000.001999970526 27869999.971999999136 3950169.970999956131 60427.887557166 2024-04-27T21:18:04.939130+00:00 19994330.274999998510 28999999.988000039011 27870000.026000011712 3951800.012000023853 60427.887568825 2024-04-27T21:18:05.946506+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3948029.910000026226 60427.887580295 2024-04-27T21:18:06.937512+00:00 19994330.272999998182 29000000.001999970526 27869999.944999989122 3947790.040999948978 60427.887591955 2024-04-27T21:18:07.944888+00:00 19994330.278999999166 29000000.003000020981 27870000.050000008196 3949399.938000022899 60427.887603424 2024-04-27T21:18:08.935895+00:00 19994330.273999989033 29000000.016000028700 27870000.011999990791 3950151.024999976158 60427.887615084 2024-04-27T21:18:09.943271+00:00 19994330.276000011712 29000000.009999990463 27869999.967000011355 3952196.994000018109 60427.887626560 2024-04-27T21:18:10.934774+00:00 19994330.275999989361 28999999.975000020117 27870000.008999999613 3948419.965000032913 60427.887638214 2024-04-27T21:18:11.941653+00:00 19994330.275000009686 28999999.991999980062 27869999.971999969333 3953873.102999985218 60427.887649873 2024-04-27T21:18:12.949028+00:00 19994330.279000010341 29000000.003000020981 27870000.003000020981 3949858.018999993801 60427.887661343 2024-04-27T21:18:13.940035+00:00 19994330.274999979883 28999999.995999928564 27870000.032000008970 3957305.045000017155 60427.887673003 2024-04-27T21:18:14.947410+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3955187.916999996174 60427.887684472 2024-04-27T21:18:15.938418+00:00 19994330.278000000864 29000000.036000009626 27870000.058000031859 3953712.011999965180 60427.887696132 2024-04-27T21:18:16.945793+00:00 19994330.272000011057 28999999.989000078291 27869999.921999990940 3953094.009999989998 60427.887707602 2024-04-27T21:18:17.936800+00:00 19994330.278999980539 29000000.006999999285 27870000.100999951363 3950644.990000010002 60427.887719261 2024-04-27T21:18:18.944175+00:00 19994330.274999979883 28999999.984000001103 27869999.932000041008 3954065.942000031006 60427.887730731 2024-04-27T21:18:19.935183+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3948982.204999982845 60427.887742391 2024-04-27T21:18:20.942557+00:00 19994330.272999998182 29000000.008999999613 27870000.033000048250 3950218.940999985207 60427.887753861 2024-04-27T21:18:21.933565+00:00 19994330.276000019163 29000000.010000009090 27869999.949000000954 3949304.938000022899 60427.887765520 2024-04-27T21:18:22.940940+00:00 19994330.275999959558 28999999.981999989599 27870000.016999959946 3950736.949999988079 60427.887777179 2024-04-27T21:18:23.948315+00:00 19994330.272999998182 28999999.983000010252 27870000.006000038236 3949200.084999979008 60427.887788650 2024-04-27T21:18:24.939323+00:00 19994330.281000021845 29000000.033999979496 27869999.992999911308 3949878.885000050068 60427.887800309 2024-04-27T21:18:25.946698+00:00 19994330.276000019163 28999999.982000019401 27869999.980000019073 3951451.063999950886 60427.887811779 2024-04-27T21:18:26.937705+00:00 19994330.272000011057 29000000.005999978632 27869999.995000001043 3948566.988000034820 60427.887823438 2024-04-27T21:18:27.945081+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3951351.055000007153 60427.887834914 2024-04-27T21:18:28.936583+00:00 19994330.274999979883 28999999.995999988168 27869999.981999989599 3952725.896999955177 60427.887846568 2024-04-27T21:18:29.943462+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3952911.044000030030 60427.887858038 2024-04-27T21:18:30.934470+00:00 19994330.273999929428 28999999.975000020117 27869999.970999959856 3951293.019999980927 60427.887869697 2024-04-27T21:18:31.941845+00:00 19994330.278000000864 29000000.050999999046 27870000.024000048637 3955056.018000007141 60427.887881173 2024-04-27T21:18:32.933348+00:00 19994330.272999998182 28999999.997999969870 27870000.033999919891 3956570.944000006188 60427.887892826 2024-04-27T21:18:33.940227+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3953220.046999990940 60427.887904486 2024-04-27T21:18:34.947603+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3946451.975000023842 60427.887915962 2024-04-27T21:18:35.939106+00:00 19994330.274999979883 29000000.013999938965 27869999.981000069529 3949842.965999960899 60427.887927616 2024-04-27T21:18:36.945985+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3951894.048000038136 60427.887939091 2024-04-27T21:18:37.937488+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3948974.098000050057 60427.887950745 2024-04-27T21:18:38.944367+00:00 19994330.273999929428 28999999.977000001818 27870000.021999958903 3951075.922999978065 60427.887962221 2024-04-27T21:18:39.935871+00:00 19994330.276000019163 29000000.025000099093 27869999.957000020891 3953115.054999948014 60427.887973874 2024-04-27T21:18:40.942750+00:00 19994330.276000019163 28999999.977000001818 27870000.037999998778 3950969.924000024796 60427.887985350 2024-04-27T21:18:41.934253+00:00 19994330.276000019163 29000000.007999900728 27869999.980999998748 3951143.042999982834 60427.887997010 2024-04-27T21:18:42.941628+00:00 19994330.279999971390 29000000.010000109673 27870000.065999999642 3953098.927999972831 60427.888008479 2024-04-27T21:18:43.932635+00:00 19994330.276000019163 29000000.000999931246 27869999.980999991298 3950001.995000004768 60427.888020139 2024-04-27T21:18:44.940010+00:00 19994330.269999980927 29000000.016000028700 27870000.000000011176 3955864.930000067223 60427.888031793 2024-04-27T21:18:45.946890+00:00 19994330.277000069618 28999999.980000019073 27870000.006999999285 3952935.026999949943 60427.888043269 2024-04-27T21:18:46.938393+00:00 19994330.278000000864 29000000.015999909490 27869999.968999978155 3950617.118999958038 60427.888054922 2024-04-27T21:18:47.945272+00:00 19994330.278000000864 28999999.991000059992 27870000.011000011116 3954289.013000010978 60427.888066398 2024-04-27T21:18:48.936776+00:00 19994330.276999950409 29000000.011999960989 27870000.043000008911 3953024.971000074875 60427.888078052 2024-04-27T21:18:49.943654+00:00 19994330.274999979883 28999999.991000059992 27869999.910000000149 3955882.921000003815 60427.888089527 2024-04-27T21:18:50.935158+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3948977.067999958992 60427.888101187 2024-04-27T21:18:51.942533+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3952229.975999950897 60427.888112657 2024-04-27T21:18:52.933539+00:00 19994330.274999979883 29000000.000999931246 27869999.965000029653 3947841.008000016212 60427.888124316 2024-04-27T21:18:53.940915+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3953298.001000047196 60427.888135970 2024-04-27T21:18:54.947795+00:00 19994330.276999950409 28999999.978999998420 27869999.940000060946 3950193.026999949943 60427.888147445 2024-04-27T21:18:55.939297+00:00 19994330.271000031382 29000000.007999990135 27869999.993999961764 3947576.956000090111 60427.888159099 2024-04-27T21:18:56.946177+00:00 19994330.278000000864 29000000.008000001311 27870000.045000020415 3953154.038999915123 60427.888170575 2024-04-27T21:18:57.937680+00:00 19994330.276999998838 28999999.993000000715 27870000.013999998569 3950127.943000078201 60427.888182228 2024-04-27T21:18:58.944559+00:00 19994330.278999999166 29000000.001000020653 27869999.998000029474 3948149.067999958992 60427.888193704 2024-04-27T21:18:59.936062+00:00 19994330.274000000209 28999999.991000000387 27869999.964999910444 3952441.019999980927 60427.888205358 2024-04-27T21:19:00.942943+00:00 19994330.276000011712 28999999.991999980062 27870000.046000000089 3952460.960999966133 60427.888216834 2024-04-27T21:19:01.934445+00:00 19994330.273999989033 29000000.018000010401 27869999.944000009447 3952693.917000054847 60427.888228493 2024-04-27T21:19:02.941820+00:00 19994330.274000000209 28999999.993000000715 27870000.026000019163 3950589.125000000000 60427.888239963 2024-04-27T21:19:03.932827+00:00 19994330.278999999166 29000000.007000029087 27870000.012000080198 3954607.919000030030 60427.888251623 2024-04-27T21:19:04.940203+00:00 19994330.275999989361 28999999.991999980062 27870000.005999919027 3954072.985999941826 60427.888263276 2024-04-27T21:19:05.947082+00:00 19994330.279000010341 29000000.008999999613 27869999.921000000089 3951537.991999983788 60427.888274752 2024-04-27T21:19:06.938585+00:00 19994330.273999989033 29000000.004999998957 27870000.116000059992 3948892.970000029076 60427.888286406 2024-04-27T21:19:07.945464+00:00 19994330.274000018835 28999999.977999988943 27869999.947999950498 3945876.087000011932 60427.888297881 2024-04-27T21:19:08.936967+00:00 19994330.273999989033 29000000.013000011444 27869999.967000011355 3952545.042999982834 60427.888309535 2024-04-27T21:19:09.943847+00:00 19994330.279999971390 28999999.983999971300 27870000.024999979883 3951160.891000031959 60427.888321011 2024-04-27T21:19:10.935350+00:00 19994330.275000039488 29000000.022000011057 27870000.029000040144 3951858.985000013839 60427.888332671 2024-04-27T21:19:11.942725+00:00 19994330.275999959558 28999999.984000030905 27869999.962999939919 3953793.027999997139 60427.888344140 2024-04-27T21:19:12.933732+00:00 19994330.277000010014 29000000.018999930471 27870000.029000040144 3951344.133000016212 60427.888355800 2024-04-27T21:19:13.941107+00:00 19994330.273999989033 29000000.000000000000 27869999.955000039190 3954770.903999925125 60427.888367454 2024-04-27T21:19:14.947986+00:00 19994330.275000039488 28999999.999000068754 27870000.029999971390 3948417.024999976158 60427.888378929 2024-04-27T21:19:15.939489+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3949636.910000085831 60427.888390583 2024-04-27T21:19:16.946369+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3954369.069999932777 60427.888402059 2024-04-27T21:19:17.937872+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3950250.027999997139 60427.888413712 2024-04-27T21:19:18.944751+00:00 19994330.275000039488 29000000.021999958903 27870000.044000029564 3951598.955000042915 60427.888425188 2024-04-27T21:19:19.936253+00:00 19994330.273999989033 29000000.001000050455 27869999.907000001520 3951518.031999946106 60427.888436842 2024-04-27T21:19:20.943133+00:00 19994330.274999979883 28999999.985000010580 27870000.037999998778 3954184.946000099182 60427.888448318 2024-04-27T21:19:21.934636+00:00 19994330.278000000864 29000000.011000040919 27870000.035000000149 3954571.034999967087 60427.888459977 2024-04-27T21:19:22.942012+00:00 19994330.276000019163 28999999.975999951363 27869999.964999999851 3950731.055999993812 60427.888471447 2024-04-27T21:19:23.933019+00:00 19994330.278000000864 29000000.009000059217 27869999.980999991298 3952123.929999948014 60427.888483106 2024-04-27T21:19:24.940394+00:00 19994330.274999979883 28999999.994999889284 27869999.995000001043 3950224.009000062943 60427.888494760 2024-04-27T21:19:25.947274+00:00 19994330.274000048637 29000000.011000040919 27869999.978999998420 3947777.977999926079 60427.888506236 2024-04-27T21:19:26.938777+00:00 19994330.276999950409 29000000.001999970526 27870000.053999990225 3951449.992000102997 60427.888517890 2024-04-27T21:19:27.945656+00:00 19994330.276000019163 29000000.025000099093 27870000.029000010341 3947919.042999982834 60427.888529365 2024-04-27T21:19:28.937159+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3948538.955999969970 60427.888541025 2024-04-27T21:19:29.944534+00:00 19994330.275000099093 28999999.991999980062 27869999.968000050634 3948129.060999989975 60427.888552495 2024-04-27T21:19:30.935542+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3949715.888000010978 60427.888564154 2024-04-27T21:19:31.942917+00:00 19994330.274999979883 28999999.993000000715 27870000.042999979109 3946768.164999961853 60427.888575624 2024-04-27T21:19:32.933924+00:00 19994330.273999929428 29000000.006999999285 27869999.991000000387 3949733.892000079155 60427.888587283 2024-04-27T21:19:33.941299+00:00 19994330.278000120074 28999999.973000001162 27869999.990000009537 3952485.011999965180 60427.888598754 2024-04-27T21:19:34.932306+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3947217.011999965180 60427.888610413 2024-04-27T21:19:35.939681+00:00 19994330.276000019163 28999999.999000001699 27870000.023999989033 3949309.945999979973 60427.888622073 2024-04-27T21:19:36.947056+00:00 19994330.274999979883 28999999.995999988168 27869999.964999970049 3949288.041000009049 60427.888633543 2024-04-27T21:19:37.938064+00:00 19994330.274000048637 28999999.996000021696 27870000.028000060469 3949027.978000044823 60427.888645202 2024-04-27T21:19:38.945438+00:00 19994330.278999920934 29000000.010999981314 27869999.942999958992 3949514.021000028122 60427.888656672 2024-04-27T21:19:39.936446+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3948080.034999967087 60427.888668331 2024-04-27T21:19:40.943821+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3948077.965999960899 60427.888679807 2024-04-27T21:19:41.935325+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3941234.041000009049 60427.888691461 2024-04-27T21:19:42.942204+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3945700.001999973785 60427.888702936 2024-04-27T21:19:43.933707+00:00 19994330.272999998182 28999999.975000020117 27869999.983999971300 3951144.922000051010 60427.888714590 2024-04-27T21:19:44.940585+00:00 19994330.276999950409 28999999.981999989599 27870000.041999939829 3944422.036000012886 60427.888726066 2024-04-27T21:19:45.932089+00:00 19994330.277000069618 29000000.029999971390 27869999.971999999136 3953539.039999961853 60427.888737720 2024-04-27T21:19:46.938969+00:00 19994330.275999899954 28999999.991999980062 27869999.964000109583 3946463.930999993812 60427.888749379 2024-04-27T21:19:47.946344+00:00 19994330.276000019163 29000000.011000040919 27870000.079999919981 3953080.060999989975 60427.888760854 2024-04-27T21:19:48.937848+00:00 19994330.274999979883 28999999.987999979407 27869999.950999978930 3952087.947000027169 60427.888772508 2024-04-27T21:19:49.944726+00:00 19994330.275000099093 28999999.991999980062 27870000.019000049680 3949115.003000020981 60427.888783984 2024-04-27T21:19:50.936229+00:00 19994330.274999998510 29000000.003000020981 27869999.958999991417 3950918.955000042915 60427.888795638 2024-04-27T21:19:51.943108+00:00 19994330.276999998838 28999999.998999949545 27870000.052999969572 3951024.110000013839 60427.888807113 2024-04-27T21:19:52.934612+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3951201.913999915123 60427.888818767 2024-04-27T21:19:53.941491+00:00 19994330.275999989361 29000000.007000088692 27869999.969999909401 3947648.024000049103 60427.888830243 2024-04-27T21:19:54.932994+00:00 19994330.276000011712 29000000.008999940008 27870000.004999998957 3950260.005999923218 60427.888841897 2024-04-27T21:19:55.939874+00:00 19994330.272999998182 29000000.004999998957 27869999.986000061035 3950271.055000067223 60427.888853556 2024-04-27T21:19:56.947249+00:00 19994330.277999978513 28999999.973999980837 27869999.940999981016 3949753.970000029076 60427.888865032 2024-04-27T21:19:57.938752+00:00 19994330.277000010014 29000000.025000099093 27870000.048999998719 3953110.034999967087 60427.888876685 2024-04-27T21:19:58.945630+00:00 19994330.275999989361 29000000.003999948502 27870000.000000000000 3952702.988999962807 60427.888888161 2024-04-27T21:19:59.937134+00:00 19994330.274000018835 28999999.995000001043 27869999.993000008166 3949486.963000059128 60427.888899815 2024-04-27T21:20:00.944013+00:00 19994330.276999980211 28999999.996999979019 27870000.006000000983 3953645.010999917984 60427.888911291 2024-04-27T21:20:01.935516+00:00 19994330.274000018835 28999999.998000029474 27870000.056000009179 3953876.002000092994 60427.888922950 2024-04-27T21:20:02.942892+00:00 19994330.278999980539 28999999.985999941826 27869999.944999989122 3949547.924999951851 60427.888934420 2024-04-27T21:20:03.933899+00:00 19994330.275000009686 28999999.998000029474 27869999.979999989271 3946003.088999987114 60427.888946080 2024-04-27T21:20:04.941274+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3954640.001000047196 60427.888957550 2024-04-27T21:20:05.932281+00:00 19994330.273999989033 29000000.003000020981 27870000.034000009298 3949231.929999948014 60427.888969209 2024-04-27T21:20:06.939657+00:00 19994330.273999989033 28999999.991000059992 27870000.006000008434 3949357.042000054847 60427.888980863 2024-04-27T21:20:07.946536+00:00 19994330.278000060469 29000000.026000019163 27869999.963999990374 3951318.018999934196 60427.888992338 2024-04-27T21:20:08.938039+00:00 19994330.274999979883 28999999.991000000387 27870000.040000021458 3948978.008000016212 60427.889003998 2024-04-27T21:20:09.945414+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3951273.004999995232 60427.889015468 2024-04-27T21:20:10.936421+00:00 19994330.274999979883 29000000.000000000000 27869999.992000039667 3947492.012000083923 60427.889027127 2024-04-27T21:20:11.943797+00:00 19994330.274000048637 28999999.997000008821 27869999.959999978542 3949919.976999998093 60427.889038597 2024-04-27T21:20:12.934804+00:00 19994330.275999959558 28999999.995999988168 27869999.996999979019 3950449.046999930870 60427.889050256 2024-04-27T21:20:13.942179+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3949978.884000062943 60427.889061727 2024-04-27T21:20:14.933186+00:00 19994330.277000010014 28999999.980999980122 27870000.028000000864 3948717.006999969017 60427.889073386 2024-04-27T21:20:15.940560+00:00 19994330.272999998182 29000000.000000000000 27870000.055000010878 3949045.049999951851 60427.889084862 2024-04-27T21:20:16.932064+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3951191.973999977112 60427.889096516 2024-04-27T21:20:17.938944+00:00 19994330.272999998182 29000000.008000019938 27870000.015999909490 3951088.042000054847 60427.889108175 2024-04-27T21:20:18.946319+00:00 19994330.278000000864 28999999.967999991030 27869999.909000039101 3950080.988999962807 60427.889119651 2024-04-27T21:20:19.937822+00:00 19994330.276000019163 28999999.997999969870 27870000.044000029564 3947253.035000085831 60427.889131304 2024-04-27T21:20:20.944701+00:00 19994330.276999950409 29000000.011000040919 27869999.972999930382 3953356.974999905098 60427.889142780 2024-04-27T21:20:21.936205+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3949982.054000020027 60427.889154434 2024-04-27T21:20:22.943084+00:00 19994330.278999920934 28999999.981999989599 27869999.974000100046 3949660.996999979019 60427.889165909 2024-04-27T21:20:23.934587+00:00 19994330.274000048637 29000000.008999999613 27869999.974999900907 3949961.938000082970 60427.889177563 2024-04-27T21:20:24.941466+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3950789.967999935150 60427.889189039 2024-04-27T21:20:25.932969+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3951902.093000053894 60427.889200699 2024-04-27T21:20:26.940344+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3953867.998000026215 60427.889212168 2024-04-27T21:20:27.931352+00:00 19994330.277000069618 28999999.993000030518 27870000.008000019938 3947440.892999887001 60427.889223828 2024-04-27T21:20:28.938726+00:00 19994330.273999929428 28999999.988999959081 27869999.932000041008 3952034.005000113975 60427.889235482 2024-04-27T21:20:29.945606+00:00 19994330.276000019163 29000000.009999990463 27870000.053999900818 3952919.933999896049 60427.889246957 2024-04-27T21:20:30.937109+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3952456.141000031959 60427.889258617 2024-04-27T21:20:31.944485+00:00 19994330.272999998182 29000000.017999891192 27870000.008000019938 3947540.889000058174 60427.889270087 2024-04-27T21:20:32.935492+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3951484.071999907028 60427.889281746 2024-04-27T21:20:33.942867+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3949371.997000098228 60427.889293216 2024-04-27T21:20:34.933874+00:00 19994330.274999979883 28999999.980000019073 27870000.010999921709 3951650.064000010025 60427.889304875 2024-04-27T21:20:35.941249+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3952504.956999897957 60427.889316351 2024-04-27T21:20:36.932752+00:00 19994330.277000069618 29000000.006999969482 27869999.993999999017 3953269.048000096809 60427.889328005 2024-04-27T21:20:37.939632+00:00 19994330.275999899954 28999999.998000029474 27870000.007000010461 3949626.919999957085 60427.889339475 2024-04-27T21:20:38.930639+00:00 19994330.277000069618 28999999.983999971300 27869999.969999998808 3952355.097999929916 60427.889351134 2024-04-27T21:20:39.938014+00:00 19994330.273999929428 29000000.004000071436 27870000.030999999493 3950198.862000108231 60427.889362794 2024-04-27T21:20:40.945389+00:00 19994330.275000099093 29000000.009999990463 27869999.995000001043 3953367.006999969017 60427.889374264 2024-04-27T21:20:41.936396+00:00 19994330.278000000864 29000000.001999970526 27869999.959999978542 3951203.021999955177 60427.889385923 2024-04-27T21:20:42.943772+00:00 19994330.275999899954 28999999.991000059992 27870000.067000001669 3951746.096000074875 60427.889397399 2024-04-27T21:20:43.935275+00:00 19994330.276000019163 29000000.000999931246 27869999.939000010490 3952582.895999907982 60427.889409053 2024-04-27T21:20:44.942154+00:00 19994330.274000000209 29000000.004999998957 27870000.006999999285 3946173.030000091065 60427.889420528 2024-04-27T21:20:45.933657+00:00 19994330.274999998510 29000000.006999999285 27870000.020000010729 3948716.064999938011 60427.889432182 2024-04-27T21:20:46.940536+00:00 19994330.280999999493 29000000.010999999940 27869999.995999988168 3951806.999000072014 60427.889443658 2024-04-27T21:20:47.932040+00:00 19994330.272999998182 28999999.993000000715 27870000.041999999434 3945931.939999938011 60427.889455311 2024-04-27T21:20:48.938919+00:00 19994330.275000009686 28999999.982999999076 27869999.973999980837 3953578.001000047196 60427.889466971 2024-04-27T21:20:49.946294+00:00 19994330.275999989361 29000000.013000000268 27869999.969000041485 3946933.000000000000 60427.889478441 2024-04-27T21:20:50.937301+00:00 19994330.278999999166 29000000.008999999613 27870000.000999990851 3946761.020999907982 60427.889490101 2024-04-27T21:20:51.944677+00:00 19994330.275000009686 29000000.006000008434 27870000.050000008196 3955342.948000072967 60427.889501570 2024-04-27T21:20:52.935684+00:00 19994330.273999989033 28999999.962999999523 27869999.935999989510 3955834.011999965180 60427.889513230 2024-04-27T21:20:53.943059+00:00 19994330.277000010014 29000000.012999981642 27870000.033999979496 3952919.985000013839 60427.889524700 2024-04-27T21:20:54.934066+00:00 19994330.278999980539 29000000.027000010014 27870000.013000071049 3952754.955000000075 60427.889536359 2024-04-27T21:20:55.941441+00:00 19994330.274000018835 29000000.004999998957 27869999.951999899000 3950281.056999999098 60427.889547835 2024-04-27T21:20:56.932944+00:00 19994330.273999989033 28999999.958000000566 27870000.003000020981 3953630.041000001132 60427.889559489 2024-04-27T21:20:57.939824+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3950865.927000001073 60427.889570965 2024-04-27T21:20:58.931327+00:00 19994330.274999979883 29000000.004000011832 27870000.014000058174 3945351.073999997228 60427.889582618 2024-04-27T21:20:59.938206+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3951219.020000000019 60427.889594277 2024-04-27T21:21:00.945581+00:00 19994330.278000000864 28999999.995000001043 27870000.007999900728 3949161.946000001859 60427.889605748 2024-04-27T21:21:01.936588+00:00 19994330.272999998182 28999999.996999979019 27869999.948000069708 3950789.067999995779 60427.889617407 2024-04-27T21:21:02.943963+00:00 19994330.277000010014 29000000.013999998569 27869999.995000001043 3946580.950000002980 60427.889628883 2024-04-27T21:21:03.935467+00:00 19994330.272000011057 28999999.979000028223 27869999.990999940783 3950509.012999997009 60427.889640536 2024-04-27T21:21:04.942345+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3951676.057000004221 60427.889652012 2024-04-27T21:21:05.933849+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3949483.921999997925 60427.889663666 2024-04-27T21:21:06.940728+00:00 19994330.275999959558 29000000.013999938965 27869999.976000070572 3952519.976000003982 60427.889675141 2024-04-27T21:21:07.932232+00:00 19994330.277000010014 29000000.000000000000 27870000.077000018209 3950581.030999995768 60427.889686795 2024-04-27T21:21:08.939111+00:00 19994330.275000039488 28999999.994000080973 27869999.977000001818 3947867.125000000000 60427.889698271 2024-04-27T21:21:09.930614+00:00 19994330.273999989033 28999999.973999980837 27869999.938999891281 3946862.929000005126 60427.889709930 2024-04-27T21:21:10.937989+00:00 19994330.277000010014 29000000.011999960989 27870000.013000011444 3951379.986999996006 60427.889721584 2024-04-27T21:21:11.944868+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3954025.917999998201 60427.889733060 2024-04-27T21:21:12.936371+00:00 19994330.279000040144 29000000.039000030607 27869999.996000051498 3950742.008000000846 60427.889744713 2024-04-27T21:21:13.943250+00:00 19994330.275999899954 28999999.986999988556 27869999.957999940962 3947946.167999998201 60427.889756189 2024-04-27T21:21:14.934754+00:00 19994330.276000019163 28999999.981999989599 27870000.045000080019 3953191.807999997865 60427.889767843 2024-04-27T21:21:15.941633+00:00 19994330.274999979883 28999999.990999940783 27870000.052000001073 3948967.087999999989 60427.889779319 2024-04-27T21:21:16.933136+00:00 19994330.274000048637 29000000.016000028700 27869999.912999998778 3945013.930000007153 60427.889790973 2024-04-27T21:21:17.940016+00:00 19994330.276999950409 28999999.991999980062 27870000.028999999166 3952089.067000002135 60427.889802448 2024-04-27T21:21:18.931518+00:00 19994330.278000120074 28999999.993000030518 27869999.973000001162 3954686.069999992847 60427.889814102 2024-04-27T21:21:19.938398+00:00 19994330.274999979883 29000000.014999989420 27870000.011999990791 3946794.959000005852 60427.889825761 2024-04-27T21:21:20.945773+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3950157.962999999989 60427.889837231 2024-04-27T21:21:21.936780+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3949633.997999995947 60427.889848891 2024-04-27T21:21:22.944155+00:00 19994330.273999929428 29000000.010999999940 27869999.991999980062 3950852.925999999046 60427.889860361 2024-04-27T21:21:23.935162+00:00 19994330.280000090599 29000000.014999989420 27870000.064000010490 3951294.056000009179 60427.889872020 2024-04-27T21:21:24.942538+00:00 19994330.274999979883 28999999.990000009537 27869999.961000028998 3948296.984999998938 60427.889883496 2024-04-27T21:21:25.934041+00:00 19994330.274999979883 28999999.986999988556 27870000.007999960333 3951493.002999991179 60427.889895150 2024-04-27T21:21:26.940920+00:00 19994330.276999950409 28999999.992000009865 27869999.992000039667 3949980.987000002991 60427.889906625 2024-04-27T21:21:27.932423+00:00 19994330.274000048637 29000000.018999990076 27870000.033999979496 3953340.016999990214 60427.889918279 2024-04-27T21:21:28.939303+00:00 19994330.276999950409 29000000.007999990135 27870000.001999970526 3949616.006000012159 60427.889929755 2024-04-27T21:21:29.930806+00:00 19994330.277000069618 29000000.024000018835 27870000.032000008970 3951925.000999987125 60427.889941408 2024-04-27T21:21:30.937685+00:00 19994330.278999920934 28999999.965999990702 27869999.944000009447 3952409.985000013839 60427.889953068 2024-04-27T21:21:31.945060+00:00 19994330.271000031382 28999999.981999989599 27870000.014999989420 3952739.932000011206 60427.889964538 2024-04-27T21:21:32.936067+00:00 19994330.276000019163 29000000.014999989420 27869999.976000010967 3947263.112999976147 60427.889976197 2024-04-27T21:21:33.943443+00:00 19994330.276999950409 29000000.018999990076 27870000.024999979883 3949842.055000007153 60427.889987673 2024-04-27T21:21:34.934945+00:00 19994330.275000099093 28999999.986000001431 27869999.971000079066 3942576.909000008833 60427.889999327 2024-04-27T21:21:35.941825+00:00 19994330.276999950409 28999999.992000039667 27869999.969999909401 3947229.967999995220 60427.890010796 2024-04-27T21:21:36.932831+00:00 19994330.276000019163 28999999.990000009537 27870000.055000070482 3952653.073000013828 60427.890022456 2024-04-27T21:21:37.940207+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3946496.013999999035 60427.890033932 2024-04-27T21:21:38.931711+00:00 19994330.269999999553 28999999.986000001431 27870000.005999919027 3945363.008999974001 60427.890045586 2024-04-27T21:21:39.938590+00:00 19994330.274999998510 29000000.024999979883 27870000.010000109673 3951069.964000015985 60427.890057061 2024-04-27T21:21:40.930093+00:00 19994330.279000010341 29000000.022999998182 27870000.035999890417 3952720.905999987852 60427.890068715 2024-04-27T21:21:41.936972+00:00 19994330.275999989361 28999999.970000028610 27869999.988000039011 3952383.033000022173 60427.890080375 2024-04-27T21:21:42.944347+00:00 19994330.276000011712 28999999.991999980062 27869999.963999990374 3954544.077999978792 60427.890091850 2024-04-27T21:21:43.935851+00:00 19994330.276999998838 29000000.016999959946 27870000.052000049502 3952293.057000011206 60427.890103504 2024-04-27T21:21:44.942730+00:00 19994330.274999991059 28999999.981000069529 27869999.947000030428 3956317.925999999046 60427.890114980 2024-04-27T21:21:45.934233+00:00 19994330.275999989361 29000000.018999930471 27870000.028999920934 3957203.937999994028 60427.890126639 2024-04-27T21:21:46.941608+00:00 19994330.274000018835 28999999.991000059992 27870000.029000040144 3956042.046000003815 60427.890138109 2024-04-27T21:21:47.932615+00:00 19994330.280000001192 28999999.980000019073 27869999.955000039190 3951309.977999985218 60427.890149768 2024-04-27T21:21:48.939990+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3955386.029000014067 60427.890161244 2024-04-27T21:21:49.931494+00:00 19994330.275000009686 28999999.993000030518 27869999.930999990553 3955908.988000005018 60427.890172898 2024-04-27T21:21:50.938373+00:00 19994330.271000001580 29000000.001999970526 27870000.083999991417 3954985.981000006199 60427.890184551 2024-04-27T21:21:51.945252+00:00 19994330.277000010014 29000000.001999970526 27869999.927000049502 3955050.018999993801 60427.890196027 2024-04-27T21:21:52.936755+00:00 19994330.275999959558 29000000.000000000000 27870000.093999978155 3950682.930999993812 60427.890207681 2024-04-27T21:21:53.943635+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3950009.067999988794 60427.890219157 2024-04-27T21:21:54.935138+00:00 19994330.278000000864 29000000.001000050455 27869999.945999998599 3957078.985000013839 60427.890230816 2024-04-27T21:21:55.942512+00:00 19994330.276000019163 28999999.987999919802 27870000.006000000983 3950938.018000007141 60427.890242286 2024-04-27T21:21:56.933520+00:00 19994330.272000011057 29000000.000000000000 27870000.015999998897 3953937.020999997854 60427.890253945 2024-04-27T21:21:57.940895+00:00 19994330.276999950409 29000000.019000049680 27870000.012999981642 3952351.960999995004 60427.890265415 2024-04-27T21:21:58.931903+00:00 19994330.276000019163 28999999.980000019073 27869999.993000000715 3953556.092000008095 60427.890277075 2024-04-27T21:21:59.939277+00:00 19994330.278000000864 28999999.991999998689 27869999.992000009865 3954520.902999997139 60427.890288545 2024-04-27T21:22:00.930285+00:00 19994330.273999989033 28999999.988000009209 27870000.007999990135 3955914.970999985933 60427.890300205 2024-04-27T21:22:01.937660+00:00 19994330.277000010014 28999999.999000001699 27869999.925000008196 3951935.076000034809 60427.890311858 2024-04-27T21:22:02.944539+00:00 19994330.273999989033 29000000.017999991775 27870000.100000020117 3952321.987999976147 60427.890323334 2024-04-27T21:22:03.936042+00:00 19994330.276000019163 28999999.969000000507 27869999.967999991030 3955638.995999991894 60427.890334988 2024-04-27T21:22:04.942922+00:00 19994330.275000039488 29000000.050000008196 27870000.002999961376 3951239.967000008095 60427.890346463 2024-04-27T21:22:05.934425+00:00 19994330.278999920934 28999999.981000009924 27869999.998000029474 3948477.012000023853 60427.890358123 2024-04-27T21:22:06.941800+00:00 19994330.274999979883 29000000.016999989748 27870000.080999970436 3948781.995999991894 60427.890369593 2024-04-27T21:22:07.932807+00:00 19994330.275000099093 28999999.988999988884 27869999.925000008196 3956252.015999972820 60427.890381252 2024-04-27T21:22:08.940183+00:00 19994330.274999979883 28999999.994000021368 27869999.986000001431 3950917.033999979030 60427.890392722 2024-04-27T21:22:09.931190+00:00 19994330.279000040144 28999999.987999979407 27870000.000000000000 3955690.970000029076 60427.890404382 2024-04-27T21:22:10.938565+00:00 19994330.275999899954 29000000.008000019938 27869999.998000029474 3953103.712000011932 60427.890415858 2024-04-27T21:22:11.930068+00:00 19994330.277000069618 29000000.009999990463 27869999.988000039011 3955888.260999978054 60427.890427511 2024-04-27T21:22:12.936947+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3953961.048000038136 60427.890439170 2024-04-27T21:22:13.944323+00:00 19994330.272999998182 28999999.958999991417 27869999.942999958992 3947474.994999945164 60427.890450641 2024-04-27T21:22:14.935330+00:00 19994330.278000000864 29000000.025000039488 27870000.032000061125 3952318.064999998081 60427.890462300 2024-04-27T21:22:15.942705+00:00 19994330.271999958903 28999999.986000001431 27869999.969999909401 3954430.889000058174 60427.890473770 2024-04-27T21:22:16.933712+00:00 19994330.278000000864 29000000.002999961376 27870000.064000010490 3949349.964999973774 60427.890485429 2024-04-27T21:22:17.941087+00:00 19994330.276999950409 28999999.988999959081 27869999.952000018209 3946819.032000004780 60427.890496899 2024-04-27T21:22:18.932094+00:00 19994330.275000099093 29000000.009000059217 27870000.014000058174 3950410.009000002872 60427.890508559 2024-04-27T21:22:19.939469+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3952283.981999992859 60427.890520029 2024-04-27T21:22:20.930477+00:00 19994330.273999929428 28999999.997999910265 27870000.003000020981 3949469.083999990951 60427.890531688 2024-04-27T21:22:21.937852+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3951129.962999999989 60427.890543342 2024-04-27T21:22:22.944731+00:00 19994330.274000048637 28999999.995000001043 27870000.089000109583 3948940.008000016212 60427.890554817 2024-04-27T21:22:23.936234+00:00 19994330.276000019163 29000000.022999998182 27869999.952999949455 3955795.986999989022 60427.890566471 2024-04-27T21:22:24.943114+00:00 19994330.278999920934 28999999.984000090510 27870000.008000019938 3956024.986000000965 60427.890577947 2024-04-27T21:22:25.934617+00:00 19994330.272000070661 28999999.991999980062 27870000.004999998957 3951998.930000007153 60427.890589606 2024-04-27T21:22:26.941992+00:00 19994330.275999899954 29000000.006999969482 27870000.026999950409 3951672.004000008106 60427.890601082 2024-04-27T21:22:27.933495+00:00 19994330.279000040144 28999999.998999949545 27869999.989000078291 3949940.208000003826 60427.890612736 2024-04-27T21:22:28.940374+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3949522.941999971867 60427.890624212 2024-04-27T21:22:29.931878+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3950299.940999985207 60427.890635865 2024-04-27T21:22:30.938757+00:00 19994330.275999899954 29000000.002000089735 27869999.991999980062 3953461.995000004768 60427.890647341 2024-04-27T21:22:31.930260+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3953115.050999999046 60427.890658995 2024-04-27T21:22:32.937139+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3953830.060999989975 60427.890670654 2024-04-27T21:22:33.944514+00:00 19994330.272999990731 28999999.985999941826 27870000.008000008762 3948906.918000041973 60427.890682124 2024-04-27T21:22:34.935521+00:00 19994330.278000000864 29000000.032999988645 27869999.984000001103 3956821.974999963772 60427.890693784 2024-04-27T21:22:35.942897+00:00 19994330.276999998838 28999999.939000010490 27870000.008999988437 3954523.979000031948 60427.890705253 2024-04-27T21:22:36.933904+00:00 19994330.272999998182 29000000.034000001848 27869999.994000021368 3949200.935999989975 60427.890716913 2024-04-27T21:22:37.941279+00:00 19994330.275999989361 29000000.000999998301 27870000.008999999613 3955626.082000017166 60427.890728389 2024-04-27T21:22:38.932783+00:00 19994330.275999989361 29000000.011999990791 27869999.989999979734 3954970.019999980927 60427.890740043 2024-04-27T21:22:39.939661+00:00 19994330.277000010014 28999999.978000000119 27870000.059000018984 3954390.961000024807 60427.890751518 2024-04-27T21:22:40.931164+00:00 19994330.278000000864 28999999.991000000387 27869999.957999970764 3954998.035999954212 60427.890763172 2024-04-27T21:22:41.938044+00:00 19994330.275999989361 28999999.999000009149 27870000.006000038236 3948228.982000052929 60427.890774648 2024-04-27T21:22:42.929547+00:00 19994330.272000011057 29000000.013999998569 27870000.016999959946 3955611.934999942780 60427.890786307 2024-04-27T21:22:43.936922+00:00 19994330.275000009686 28999999.995000001043 27869999.951000031084 3951108.995000004768 60427.890797961 2024-04-27T21:22:44.943802+00:00 19994330.276000019163 29000000.008999999613 27870000.034999970347 3948980.976000010967 60427.890809436 2024-04-27T21:22:45.935304+00:00 19994330.279999971390 28999999.994000021368 27869999.961000028998 3951760.026000022888 60427.890821090 2024-04-27T21:22:46.942183+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3949833.995999991894 60427.890832566 2024-04-27T21:22:47.933687+00:00 19994330.273999989033 28999999.991999980062 27869999.958000000566 3952115.037999988068 60427.890844219 2024-04-27T21:22:48.940566+00:00 19994330.272999998182 29000000.001999970526 27870000.026000019163 3948215.123000026215 60427.890855695 2024-04-27T21:22:49.932069+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3951917.851999998093 60427.890867355 2024-04-27T21:22:50.939444+00:00 19994330.276000019163 28999999.978999968618 27869999.994000021368 3950394.087000011932 60427.890878825 2024-04-27T21:22:51.930452+00:00 19994330.278999980539 29000000.041000008583 27870000.018999930471 3949265.959999979008 60427.890890484 2024-04-27T21:22:52.937827+00:00 19994330.274999979883 28999999.984000030905 27870000.037000060081 3952011.962000011932 60427.890901954 2024-04-27T21:22:53.928834+00:00 19994330.273999989033 29000000.000000000000 27869999.988999959081 3948764.020999968052 60427.890913614 2024-04-27T21:22:54.936209+00:00 19994330.275000039488 28999999.984000030905 27869999.989000078291 3952082.060000001919 60427.890925267 2024-04-27T21:22:55.943088+00:00 19994330.273999989033 29000000.005999919027 27869999.978999968618 3950898.069999992847 60427.890936743 2024-04-27T21:22:56.934592+00:00 19994330.278000000864 29000000.022000070661 27870000.029999971390 3950160.859000027180 60427.890948402 2024-04-27T21:22:57.941967+00:00 19994330.279999971390 29000000.000999931246 27870000.000000000000 3952883.962999999989 60427.890959872 2024-04-27T21:22:58.932974+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3956203.042999982834 60427.890971532 2024-04-27T21:22:59.940349+00:00 19994330.274000048637 29000000.000000000000 27870000.072999950498 3955307.073000013828 60427.890983002 2024-04-27T21:23:00.931357+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3953672.943000019062 60427.890994661 2024-04-27T21:23:01.938732+00:00 19994330.278999920934 29000000.004000071436 27870000.001999970526 3954222.052999972831 60427.891006137 2024-04-27T21:23:02.930235+00:00 19994330.274000048637 29000000.002999901772 27869999.987000111490 3958101.891000031959 60427.891017791 2024-04-27T21:23:03.937114+00:00 19994330.279999971390 28999999.992000099272 27869999.968999978155 3949733.007999957073 60427.891029445 2024-04-27T21:23:04.943993+00:00 19994330.274999979883 29000000.008999940008 27870000.043999910355 3953666.092000008095 60427.891040920 2024-04-27T21:23:05.935496+00:00 19994330.274000048637 28999999.991999980062 27869999.953999999911 3950965.986999989022 60427.891052580 2024-04-27T21:23:06.942872+00:00 19994330.274999979883 29000000.011000040919 27870000.043000098318 3948335.941000043880 60427.891064050 2024-04-27T21:23:07.933879+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3950222.992999970913 60427.891075709 2024-04-27T21:23:08.941254+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3951069.051000059117 60427.891087185 2024-04-27T21:23:09.932757+00:00 19994330.276999950409 29000000.002999901772 27869999.991999980062 3954594.023999928962 60427.891098838 2024-04-27T21:23:10.939637+00:00 19994330.274000048637 29000000.003000020981 27870000.032000001520 3949358.965999960899 60427.891110314 2024-04-27T21:23:11.931140+00:00 19994330.276000019163 29000000.024000048637 27869999.969000000507 3950827.058000088204 60427.891121973 2024-04-27T21:23:12.938514+00:00 19994330.274999979883 28999999.957999940962 27869999.992000009865 3953100.006999969017 60427.891133443 2024-04-27T21:23:13.929522+00:00 19994330.276000019163 28999999.991000000387 27869999.947999998927 3951486.898000001907 60427.891145103 2024-04-27T21:23:14.936897+00:00 19994330.278000000864 29000000.024000000209 27870000.052000001073 3954521.078999996185 60427.891156757 2024-04-27T21:23:15.943776+00:00 19994330.276000019163 28999999.993999999017 27869999.991000000387 3953695.014999986161 60427.891168233 2024-04-27T21:23:16.935280+00:00 19994330.276999950409 28999999.993000000715 27870000.036000009626 3952453.937000035774 60427.891179886 2024-04-27T21:23:17.942159+00:00 19994330.271999958903 29000000.006999999285 27869999.989999979734 3955751.074000000954 60427.891191362 2024-04-27T21:23:18.933662+00:00 19994330.277000069618 28999999.991000000387 27870000.002000000328 3955407.845000029076 60427.891203021 2024-04-27T21:23:19.941037+00:00 19994330.278000000864 29000000.013000011444 27869999.974000010639 3946607.123999952804 60427.891214491 2024-04-27T21:23:20.932045+00:00 19994330.273999929428 28999999.997999999672 27870000.018000010401 3949520.911999940872 60427.891226151 2024-04-27T21:23:21.939419+00:00 19994330.275000099093 28999999.983999971300 27869999.951999958605 3952619.011000037193 60427.891237626 2024-04-27T21:23:22.930923+00:00 19994330.276999950409 29000000.018000010401 27870000.020000040531 3955035.059000014793 60427.891249280 2024-04-27T21:23:23.937802+00:00 19994330.276000019163 29000000.004000011832 27870000.038999971002 3952651.016999959946 60427.891260756 2024-04-27T21:23:24.929305+00:00 19994330.273999929428 28999999.997000038624 27869999.983000040054 3953532.004999995232 60427.891272410 2024-04-27T21:23:25.936185+00:00 19994330.278000000864 28999999.995999988168 27869999.941999968141 3951517.991000055801 60427.891284069 2024-04-27T21:23:26.943559+00:00 19994330.276999998838 28999999.998999949545 27870000.055000010878 3954153.013000010978 60427.891295539 2024-04-27T21:23:27.934567+00:00 19994330.278000000864 29000000.029000040144 27869999.986999988556 3951066.988999962807 60427.891307198 2024-04-27T21:23:28.941942+00:00 19994330.274000000209 28999999.961999949068 27870000.039999961853 3953012.998000026215 60427.891318669 2024-04-27T21:23:29.932949+00:00 19994330.275000009686 28999999.998000029474 27869999.960000038147 3948872.850999950897 60427.891330328 2024-04-27T21:23:30.940324+00:00 19994330.274999991059 29000000.028999980539 27870000.069000009447 3950347.115000010002 60427.891341804 2024-04-27T21:23:31.931828+00:00 19994330.276999998838 28999999.969000041485 27869999.922999981791 3950050.074000000954 60427.891353457 2024-04-27T21:23:32.938707+00:00 19994330.275000009686 29000000.008999940008 27870000.045000080019 3950993.868000030983 60427.891364933 2024-04-27T21:23:33.930210+00:00 19994330.279000010341 29000000.009999990463 27869999.972999930382 3954731.054000020027 60427.891376592 2024-04-27T21:23:34.937585+00:00 19994330.273999989033 28999999.981000069529 27870000.019000049680 3951902.103999971878 60427.891388062 2024-04-27T21:23:35.928593+00:00 19994330.273999989033 29000000.011999960989 27870000.014999989420 3951719.921000003815 60427.891399722 2024-04-27T21:23:36.935968+00:00 19994330.276000019163 28999999.999000068754 27869999.982999920845 3952830.024000049103 60427.891411375 2024-04-27T21:23:37.942847+00:00 19994330.278000000864 29000000.011999960989 27870000.015000101179 3951394.962999939919 60427.891422851 2024-04-27T21:23:38.934350+00:00 19994330.275999989361 28999999.972999930382 27869999.977999929339 3952844.993999958038 60427.891434511 2024-04-27T21:23:39.941725+00:00 19994330.276000019163 28999999.989000078291 27869999.998000029474 3949789.946000099182 60427.891445980 2024-04-27T21:23:40.932732+00:00 19994330.275999959558 29000000.042999979109 27870000.029000040144 3949208.049999951851 60427.891457640 2024-04-27T21:23:41.940108+00:00 19994330.272999998182 29000000.003999948502 27870000.000999931246 3952099.980000019073 60427.891469110 2024-04-27T21:23:42.931115+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3953304.011999965180 60427.891480769 2024-04-27T21:23:43.938490+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3950145.034000039101 60427.891492240 2024-04-27T21:23:44.929497+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3945890.085999966133 60427.891503899 2024-04-27T21:23:45.936873+00:00 19994330.275000039488 29000000.008000019938 27869999.985999941826 3950671.860000013839 60427.891515375 2024-04-27T21:23:46.928376+00:00 19994330.272999938577 29000000.003000020981 27870000.009999990463 3950329.139999986161 60427.891527028 2024-04-27T21:23:47.935255+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3948852.889999986161 60427.891538688 2024-04-27T21:23:48.942630+00:00 19994330.278000000864 29000000.007999900728 27870000.045000080019 3949378.073000072967 60427.891550164 2024-04-27T21:23:49.934133+00:00 19994330.278000000864 28999999.976000070572 27869999.947999998927 3951279.993999958038 60427.891561817 2024-04-27T21:23:50.941013+00:00 19994330.273999989033 29000000.028000000864 27870000.050000000745 3950718.919000030030 60427.891573293 2024-04-27T21:23:51.932516+00:00 19994330.275000039488 28999999.997999999672 27869999.962000001222 3951283.034999967087 60427.891584947 2024-04-27T21:23:52.939395+00:00 19994330.276000019163 29000000.007999990135 27870000.043999981135 3948010.985999941826 60427.891596423 2024-04-27T21:23:53.930898+00:00 19994330.274999979883 28999999.969000000507 27869999.953000009060 3952243.037000060081 60427.891608082 2024-04-27T21:23:54.938273+00:00 19994330.276999950409 29000000.014000009745 27870000.004000011832 3951336.935999989975 60427.891619552 2024-04-27T21:23:55.929280+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3951735.095999956131 60427.891631211 2024-04-27T21:23:56.936655+00:00 19994330.276000019163 29000000.020000010729 27870000.059999968857 3949180.900000094902 60427.891642681 2024-04-27T21:23:57.927663+00:00 19994330.274999979883 28999999.984999980778 27869999.921000029892 3947630.015999913216 60427.891654341 2024-04-27T21:23:58.935038+00:00 19994330.275000099093 28999999.993999991566 27869999.995000001043 3948302.997000098228 60427.891666000 2024-04-27T21:23:59.942413+00:00 19994330.275999899954 28999999.989000018686 27870000.028000000864 3954394.016999959946 60427.891677470 2024-04-27T21:24:00.933420+00:00 19994330.275000099093 28999999.996999979019 27870000.006999969482 3951442.996999979019 60427.891689130 2024-04-27T21:24:01.940797+00:00 19994330.278000000864 29000000.025000039488 27869999.989000018686 3943742.980000019073 60427.891700599 2024-04-27T21:24:02.931803+00:00 19994330.276999950409 28999999.963999990374 27869999.956999961287 3952595.967999935150 60427.891712259 2024-04-27T21:24:03.939178+00:00 19994330.276999950409 29000000.031000021845 27870000.043000038713 3955364.015000104904 60427.891723735 2024-04-27T21:24:04.930681+00:00 19994330.272000070661 28999999.981000009924 27870000.000999990851 3945236.203999996185 60427.891735388 2024-04-27T21:24:05.937560+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3954431.763000010978 60427.891746864 2024-04-27T21:24:06.929063+00:00 19994330.279000040144 28999999.993999961764 27869999.944999989122 3949589.995999931823 60427.891758518 2024-04-27T21:24:07.935942+00:00 19994330.273999929428 29000000.017000019550 27870000.031000081450 3951487.037000060081 60427.891770178 2024-04-27T21:24:08.943318+00:00 19994330.276000019163 28999999.976000010967 27870000.028000000864 3950669.009999989998 60427.891781647 2024-04-27T21:24:09.934325+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3951311.051999927033 60427.891793307 2024-04-27T21:24:10.941700+00:00 19994330.272999998182 28999999.978999968618 27869999.998000029474 3952756.014000058174 60427.891804783 2024-04-27T21:24:11.933203+00:00 19994330.279000040144 29000000.013000011444 27870000.010999921709 3948462.254999995232 60427.891816436 2024-04-27T21:24:12.940083+00:00 19994330.275999899954 29000000.013000011444 27870000.011000040919 3951038.692000031006 60427.891827912 2024-04-27T21:24:13.931586+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3954031.990999937057 60427.891839571 2024-04-27T21:24:14.938961+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3952098.973999977112 60427.891851041 2024-04-27T21:24:15.929968+00:00 19994330.272999998182 28999999.968999978155 27869999.958999991417 3948724.078999996185 60427.891862701 2024-04-27T21:24:16.937343+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3943270.998000026215 60427.891874171 2024-04-27T21:24:17.928351+00:00 19994330.274000048637 29000000.006000038236 27869999.953000068665 3951172.973000050057 60427.891885830 2024-04-27T21:24:18.935725+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3946629.959999918938 60427.891897484 2024-04-27T21:24:19.942605+00:00 19994330.274999998510 29000000.019999980927 27869999.957999940962 3950875.050000071991 60427.891908959 2024-04-27T21:24:20.934108+00:00 19994330.276999998838 28999999.990000009537 27870000.026000019163 3947089.010999917984 60427.891920619 2024-04-27T21:24:21.941484+00:00 19994330.274999998510 29000000.006000038236 27870000.009000059217 3946266.896000028122 60427.891932089 2024-04-27T21:24:22.932490+00:00 19994330.275000009686 29000000.008000019938 27869999.994999889284 3950132.013000010978 60427.891943749 2024-04-27T21:24:23.939866+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3956107.998000026215 60427.891955224 2024-04-27T21:24:24.931369+00:00 19994330.276999998838 28999999.996999979019 27869999.996999979019 3950538.136999965180 60427.891966878 2024-04-27T21:24:25.938248+00:00 19994330.274999991059 29000000.004999998957 27869999.996000051498 3953258.968999981880 60427.891978354 2024-04-27T21:24:26.929752+00:00 19994330.274000018835 29000000.003999948502 27869999.988000039011 3950878.042999982834 60427.891990007 2024-04-27T21:24:27.936631+00:00 19994330.275000009686 28999999.997000001371 27870000.037000000477 3952625.908000112046 60427.892001483 2024-04-27T21:24:28.928134+00:00 19994330.278000000864 28999999.975000001490 27869999.931000001729 3951151.983999968041 60427.892013142 2024-04-27T21:24:29.935509+00:00 19994330.275999989361 29000000.037999998778 27870000.041000008583 3956715.976999998093 60427.892024796 2024-04-27T21:24:30.942388+00:00 19994330.277000010014 28999999.980000000447 27870000.032999988645 3951063.014999986161 60427.892036266 2024-04-27T21:24:31.933395+00:00 19994330.275999959558 29000000.024000000209 27870000.003000009805 3952279.054000020027 60427.892047926 2024-04-27T21:24:32.940771+00:00 19994330.276000019163 28999999.952999979258 27869999.944000009447 3955240.921000003815 60427.892059396 2024-04-27T21:24:33.931778+00:00 19994330.278000000864 29000000.033000018448 27870000.028999980539 3950162.042999982834 60427.892071055 2024-04-27T21:24:34.939153+00:00 19994330.272000011057 29000000.000999990851 27870000.028000000864 3952920.113999962807 60427.892082525 2024-04-27T21:24:35.930160+00:00 19994330.277000010014 29000000.006999999285 27870000.029000010341 3949306.861999989022 60427.892094185 2024-04-27T21:24:36.937535+00:00 19994330.275999959558 28999999.967999991030 27869999.956999991089 3949815.076000093948 60427.892105660 2024-04-27T21:24:37.929038+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3947481.935999989975 60427.892117314 2024-04-27T21:24:38.935918+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3952007.988999962807 60427.892128790 2024-04-27T21:24:39.927421+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3946513.014999986161 60427.892140449 2024-04-27T21:24:40.934796+00:00 19994330.276000019163 29000000.023999989033 27870000.051999989897 3950861.963000059128 60427.892152103 2024-04-27T21:24:41.941675+00:00 19994330.278999980539 28999999.981000009924 27869999.939000010490 3953907.028999925125 60427.892163578 2024-04-27T21:24:42.933179+00:00 19994330.275999959558 29000000.000999990851 27870000.067999958992 3954615.009000062943 60427.892175232 2024-04-27T21:24:43.940058+00:00 19994330.275000039488 29000000.022999998182 27869999.968000050634 3953271.046999930870 60427.892186708 2024-04-27T21:24:44.931561+00:00 19994330.273999989033 28999999.955999970436 27869999.929999951273 3949562.996000051033 60427.892198361 2024-04-27T21:24:45.938440+00:00 19994330.275000039488 29000000.022000070661 27870000.066999968141 3949401.991999983788 60427.892209837 2024-04-27T21:24:46.929943+00:00 19994330.278999920934 29000000.018000010401 27870000.021000031382 3952364.981999992859 60427.892221491 2024-04-27T21:24:47.936823+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3944124.008999944199 60427.892232967 2024-04-27T21:24:48.928326+00:00 19994330.274000048637 28999999.982999920845 27869999.943000078201 3951309.023000001907 60427.892244620 2024-04-27T21:24:49.935205+00:00 19994330.278000000864 29000000.011000040919 27870000.085999969393 3950908.936000109185 60427.892256280 2024-04-27T21:24:50.942580+00:00 19994330.273999929428 29000000.003999948502 27869999.965999960899 3952837.014999986161 60427.892267756 2024-04-27T21:24:51.934083+00:00 19994330.275000099093 28999999.976000070572 27869999.958000060171 3959285.021999955177 60427.892279409 2024-04-27T21:24:52.940962+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3952252.026000022888 60427.892290885 2024-04-27T21:24:53.932466+00:00 19994330.278999920934 28999999.993999961764 27870000.000999931246 3948597.983999968041 60427.892302539 2024-04-27T21:24:54.939345+00:00 19994330.272999998182 29000000.012000080198 27869999.986999988556 3958625.967000008095 60427.892314014 2024-04-27T21:24:55.930848+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3949307.041000009049 60427.892325668 2024-04-27T21:24:56.937727+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3955796.036000012886 60427.892337144 2024-04-27T21:24:57.929231+00:00 19994330.274000048637 29000000.019999980927 27870000.018000010401 3952061.934000014793 60427.892348804 2024-04-27T21:24:58.936606+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3952678.084999918938 60427.892360273 2024-04-27T21:24:59.927613+00:00 19994330.277000069618 28999999.965000029653 27869999.957999940962 3954132.846000074875 60427.892371933 2024-04-27T21:25:00.934988+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3952726.092999935150 60427.892383587 2024-04-27T21:25:01.941867+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3953156.998000026215 60427.892395062 2024-04-27T21:25:02.933371+00:00 19994330.274000048637 29000000.011000040919 27870000.004000071436 3953836.921000003815 60427.892406716 2024-04-27T21:25:03.940250+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3955627.019999980927 60427.892418192 2024-04-27T21:25:04.931753+00:00 19994330.277000069618 28999999.991000000387 27869999.967000011355 3954107.039000033867 60427.892429851 2024-04-27T21:25:05.939128+00:00 19994330.276000019163 29000000.015999998897 27869999.972999930382 3950436.059000014793 60427.892441321 2024-04-27T21:25:06.930135+00:00 19994330.274999979883 29000000.002999998629 27870000.019999999553 3958933.940999985207 60427.892452980 2024-04-27T21:25:07.937510+00:00 19994330.274999979883 29000000.008999999613 27870000.033000010997 3952884.036999940872 60427.892464451 2024-04-27T21:25:08.928517+00:00 19994330.274000048637 28999999.968999978155 27869999.953999999911 3951545.921000003815 60427.892476110 2024-04-27T21:25:09.935892+00:00 19994330.278000000864 29000000.004000011832 27870000.033000010997 3953934.016000031959 60427.892487580 2024-04-27T21:25:10.926901+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3952973.014000058174 60427.892499239 2024-04-27T21:25:11.934275+00:00 19994330.278000000864 28999999.985000010580 27869999.970999989659 3951145.042999982834 60427.892510893 2024-04-27T21:25:12.941155+00:00 19994330.275999899954 28999999.997999999672 27869999.951000008732 3954786.996999979019 60427.892522369 2024-04-27T21:25:13.932659+00:00 19994330.271000001580 28999999.991000000387 27870000.055000010878 3953116.059000014793 60427.892534028 2024-04-27T21:25:14.940033+00:00 19994330.276999998838 29000000.017000019550 27869999.994000021368 3952426.977999926079 60427.892545498 2024-04-27T21:25:15.931040+00:00 19994330.278000000864 29000000.010999981314 27869999.995999988168 3950564.952000021935 60427.892557158 2024-04-27T21:25:16.938415+00:00 19994330.274000000209 28999999.993000030518 27869999.982999980450 3950144.943000078201 60427.892568633 2024-04-27T21:25:17.929918+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3953205.036999940872 60427.892580287 2024-04-27T21:25:18.936798+00:00 19994330.280000019819 29000000.001999970526 27869999.991000000387 3953113.016999959946 60427.892591763 2024-04-27T21:25:19.928301+00:00 19994330.267999980599 29000000.003000020981 27869999.953000009060 3946331.017000079155 60427.892603422 2024-04-27T21:25:20.935676+00:00 19994330.280000001192 28999999.998000029474 27870000.063000019640 3950515.011999965180 60427.892614892 2024-04-27T21:25:21.926683+00:00 19994330.275000009686 28999999.984999950975 27869999.986999988556 3951318.008000016212 60427.892626551 2024-04-27T21:25:22.934059+00:00 19994330.278000000864 29000000.005000051111 27870000.006999969482 3951271.922000051010 60427.892638206 2024-04-27T21:25:23.940938+00:00 19994330.275999989361 29000000.020999908447 27869999.977000001818 3953988.025999904145 60427.892649681 2024-04-27T21:25:24.932441+00:00 19994330.275000009686 28999999.998000029474 27870000.040000021458 3951826.986000061035 60427.892661335 2024-04-27T21:25:25.939320+00:00 19994330.274000018835 28999999.993000030518 27870000.021999958903 3943786.952000000048 60427.892672811 2024-04-27T21:25:26.930823+00:00 19994330.275999959558 28999999.973999980837 27869999.958000060171 3949383.057000000030 60427.892684464 2024-04-27T21:25:27.937703+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3950734.996999999974 60427.892695940 2024-04-27T21:25:28.929205+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3954966.916000001132 60427.892707594 2024-04-27T21:25:29.936085+00:00 19994330.275000039488 29000000.031000021845 27870000.003999948502 3952019.090999998152 60427.892719069 2024-04-27T21:25:30.927588+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3949568.982000000775 60427.892730729 2024-04-27T21:25:31.934963+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3952185.993000001181 60427.892742382 2024-04-27T21:25:32.941842+00:00 19994330.273999989033 28999999.997999910265 27869999.985000010580 3954200.088999997824 60427.892753858 2024-04-27T21:25:33.933345+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3954359.994000003207 60427.892765512 2024-04-27T21:25:34.940225+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3950517.967000000179 60427.892776988 2024-04-27T21:25:35.931730+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3953759.041000001132 60427.892788641 2024-04-27T21:25:36.938606+00:00 19994330.273999989033 28999999.990999940783 27869999.990000009537 3950694.000000000000 60427.892800117 2024-04-27T21:25:37.930110+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3950631.847999996971 60427.892811777 2024-04-27T21:25:38.937486+00:00 19994330.272999998182 28999999.971999999136 27870000.044000029564 3948239.061999998987 60427.892823246 2024-04-27T21:25:39.928493+00:00 19994330.280000030994 29000000.015000101179 27869999.934999939054 3951573.954999998212 60427.892834906 2024-04-27T21:25:40.935868+00:00 19994330.275999899954 28999999.982999920845 27870000.004000071436 3956143.131000005174 60427.892846376 2024-04-27T21:25:41.926875+00:00 19994330.275000099093 29000000.022999998182 27870000.023999929428 3953735.940000005066 60427.892858035 2024-04-27T21:25:42.934250+00:00 19994330.273999929428 28999999.989999990910 27870000.013000011444 3952879.058999999892 60427.892869689 2024-04-27T21:25:43.941130+00:00 19994330.276000019163 29000000.006000000983 27870000.041000008583 3955004.981999992859 60427.892881165 2024-04-27T21:25:44.932633+00:00 19994330.278000000864 28999999.998000010848 27869999.993000000715 3955099.890000001062 60427.892892818 2024-04-27T21:25:45.939512+00:00 19994330.271999958903 28999999.982999999076 27869999.951999999583 3950511.116999999154 60427.892904294 2024-04-27T21:25:46.931015+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3951082.946999996901 60427.892915948 2024-04-27T21:25:47.937894+00:00 19994330.276000019163 29000000.011000011116 27870000.048999991268 3955430.068000004161 60427.892927424 2024-04-27T21:25:48.929398+00:00 19994330.273999929428 28999999.990000009537 27869999.997000008821 3951652.922999992967 60427.892939077 2024-04-27T21:25:49.936277+00:00 19994330.277000069618 29000000.002999991179 27869999.968999978155 3951354.960000007879 60427.892950553 2024-04-27T21:25:50.927779+00:00 19994330.278000000864 29000000.017999980599 27870000.031000021845 3947930.982999994885 60427.892962207 2024-04-27T21:25:51.934659+00:00 19994330.274999979883 28999999.978000041097 27869999.993000000715 3956694.069000006188 60427.892973682 2024-04-27T21:25:52.926163+00:00 19994330.276999950409 29000000.028000000864 27870000.002999991179 3950644.995000004768 60427.892985336 2024-04-27T21:25:53.933041+00:00 19994330.276000019163 28999999.978999968618 27870000.006000008434 3950001.087999999989 60427.892996996 2024-04-27T21:25:54.940417+00:00 19994330.274000048637 28999999.980000019073 27869999.951999958605 3949414.818999990821 60427.893008465 2024-04-27T21:25:55.931424+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3951394.040000007022 60427.893020125 2024-04-27T21:25:56.938800+00:00 19994330.274000048637 28999999.996999979019 27870000.023999989033 3957777.109999998938 60427.893031595 2024-04-27T21:25:57.929806+00:00 19994330.278999920934 28999999.995999988168 27869999.935999989510 3954671.950999990106 60427.893043255 2024-04-27T21:25:58.937182+00:00 19994330.277000069618 29000000.002000030130 27870000.046000000089 3955939.983999996912 60427.893054725 2024-04-27T21:25:59.928189+00:00 19994330.274999979883 29000000.008999999613 27870000.013999998569 3954191.057999997865 60427.893066384 2024-04-27T21:26:00.935564+00:00 19994330.274999979883 28999999.980999950320 27869999.937000039965 3952849.022000014782 60427.893077854 2024-04-27T21:26:01.926571+00:00 19994330.272999998182 29000000.007000088692 27870000.001999970526 3946588.974999994040 60427.893089513 2024-04-27T21:26:02.933946+00:00 19994330.279000040144 28999999.992999911308 27869999.981000009924 3950610.935000001919 60427.893101173 2024-04-27T21:26:03.941321+00:00 19994330.274999979883 29000000.017000079155 27870000.071000039577 3955551.064999998081 60427.893112643 2024-04-27T21:26:04.932329+00:00 19994330.277000069618 28999999.980999950320 27869999.962000008672 3954312.953999996185 60427.893124302 2024-04-27T21:26:05.939704+00:00 19994330.275999899954 28999999.988000039011 27869999.990999940783 3951394.145999997854 60427.893135772 2024-04-27T21:26:06.930711+00:00 19994330.276000000536 29000000.003000020981 27869999.998000029474 3951742.928000003099 60427.893147431 2024-04-27T21:26:07.938086+00:00 19994330.276999998838 29000000.018999930471 27870000.019999980927 3956804.861000000965 60427.893158907 2024-04-27T21:26:08.929589+00:00 19994330.274000000209 29000000.009000059217 27870000.026999950409 3954426.078000009060 60427.893170561 2024-04-27T21:26:09.936468+00:00 19994330.277000010014 28999999.990999940783 27869999.965000029653 3952279.037999988068 60427.893182036 2024-04-27T21:26:10.927972+00:00 19994330.274999991059 29000000.003000020981 27870000.016999959946 3950255.041999996174 60427.893193696 2024-04-27T21:26:11.935347+00:00 19994330.276000011712 29000000.008999940008 27869999.973000049591 3953145.895999997854 60427.893205166 2024-04-27T21:26:12.926354+00:00 19994330.276000011712 28999999.973000049591 27870000.009000059217 3950037.077000021935 60427.893216826 2024-04-27T21:26:13.933729+00:00 19994330.275999989361 29000000.009999990463 27869999.994999889284 3953144.087999999989 60427.893228485 2024-04-27T21:26:14.941105+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3951535.902999997139 60427.893239955 2024-04-27T21:26:15.932112+00:00 19994330.276999980211 28999999.990000009537 27870000.055000070482 3955416.995000004768 60427.893251615 2024-04-27T21:26:16.939487+00:00 19994330.280000001192 29000000.014999989420 27869999.931999921799 3950466.979000002146 60427.893263084 2024-04-27T21:26:17.930494+00:00 19994330.271000001580 28999999.978999968618 27869999.998000029474 3951050.984999984968 60427.893274744 2024-04-27T21:26:18.937869+00:00 19994330.275000009686 28999999.993999999017 27869999.961000081152 3951445.009000002872 60427.893286220 2024-04-27T21:26:19.929372+00:00 19994330.277000010014 29000000.022999998182 27870000.065999981016 3951631.912000000011 60427.893297879 2024-04-27T21:26:20.936748+00:00 19994330.278000000864 28999999.989000000060 27869999.974999900907 3954674.064000010025 60427.893309349 2024-04-27T21:26:21.927755+00:00 19994330.276000019163 29000000.008000001311 27870000.004999998957 3949201.928999990225 60427.893321008 2024-04-27T21:26:22.935130+00:00 19994330.274999979883 29000000.011999990791 27869999.946000099182 3951085.129999995232 60427.893332479 2024-04-27T21:26:23.926138+00:00 19994330.273999989033 28999999.995000001043 27870000.057999998331 3950117.974000006914 60427.893344138 2024-04-27T21:26:24.933512+00:00 19994330.278000000864 28999999.983000010252 27870000.024999998510 3950529.909000008833 60427.893355791 2024-04-27T21:26:25.940392+00:00 19994330.275000039488 29000000.012999981642 27869999.966000009328 3952450.119999974966 60427.893367267 2024-04-27T21:26:26.931895+00:00 19994330.276999950409 29000000.011999990791 27870000.023999989033 3952751.924000024796 60427.893378921 2024-04-27T21:26:27.938774+00:00 19994330.277000010014 28999999.977999988943 27870000.011000011116 3951603.028999983799 60427.893390397 2024-04-27T21:26:28.930277+00:00 19994330.275000039488 29000000.000000000000 27869999.958000000566 3953069.011000006925 60427.893402056 2024-04-27T21:26:29.937652+00:00 19994330.274999979883 29000000.001000050455 27870000.026999980211 3949668.946000009775 60427.893413526 2024-04-27T21:26:30.928659+00:00 19994330.277000010014 28999999.981999989599 27870000.028000030667 3951775.073999971151 60427.893425186 2024-04-27T21:26:31.936034+00:00 19994330.277000010014 29000000.034999970347 27869999.983000010252 3951062.029000014067 60427.893436655 2024-04-27T21:26:32.927042+00:00 19994330.275999959558 28999999.989000018686 27870000.034999970347 3952444.973999977112 60427.893448315 2024-04-27T21:26:33.934417+00:00 19994330.274000048637 29000000.006999969482 27869999.940999981016 3952696.922000051010 60427.893459785 2024-04-27T21:26:34.925424+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3952703.090999960899 60427.893471444 2024-04-27T21:26:35.932800+00:00 19994330.272999998182 29000000.022999998182 27869999.998000029474 3955056.966000020970 60427.893483098 2024-04-27T21:26:36.939679+00:00 19994330.273999929428 28999999.977000001818 27870000.000000000000 3956960.046000003815 60427.893494574 2024-04-27T21:26:37.931182+00:00 19994330.279000040144 29000000.028000000864 27870000.059000018984 3949805.971000016201 60427.893506234 2024-04-27T21:26:38.938557+00:00 19994330.279999971390 28999999.949000000954 27869999.883999999613 3951912.021999955177 60427.893517703 2024-04-27T21:26:39.929565+00:00 19994330.274999979883 29000000.018000010401 27870000.069000009447 3951508.952000021935 60427.893529363 2024-04-27T21:26:40.936940+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3950603.944000006188 60427.893540833 2024-04-27T21:26:41.927947+00:00 19994330.274000048637 28999999.993999961764 27869999.975000020117 3952843.099999963772 60427.893552492 2024-04-27T21:26:42.935322+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3955480.990000010002 60427.893563962 2024-04-27T21:26:43.926329+00:00 19994330.276000019163 29000000.004000071436 27870000.096999999136 3948999.986999989022 60427.893575622 2024-04-27T21:26:44.933705+00:00 19994330.274999979883 29000000.011999960989 27869999.937999960035 3950858.973000050057 60427.893587098 2024-04-27T21:26:45.925208+00:00 19994330.278000000864 29000000.000999931246 27870000.012000080198 3951159.065999985207 60427.893598751 2024-04-27T21:26:46.932087+00:00 19994330.272999998182 28999999.991000059992 27870000.023999929428 3952942.974999963772 60427.893610410 2024-04-27T21:26:47.939461+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3955252.978000044823 60427.893621881 2024-04-27T21:26:48.930468+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3954390.918999969959 60427.893633540 2024-04-27T21:26:49.937844+00:00 19994330.279999971390 29000000.000000000000 27869999.913000110537 3951192.020000040997 60427.893645010 2024-04-27T21:26:50.928852+00:00 19994330.272999998182 29000000.010999921709 27870000.079999919981 3955106.949999988079 60427.893656669 2024-04-27T21:26:51.936227+00:00 19994330.275000099093 28999999.976000070572 27869999.986000061035 3953104.062999964226 60427.893668145 2024-04-27T21:26:52.927730+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3953475.994000018109 60427.893679799 2024-04-27T21:26:53.934609+00:00 19994330.272999998182 28999999.977000001818 27870000.016999959946 3955983.767000020016 60427.893691274 2024-04-27T21:26:54.926113+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3957956.251999973785 60427.893702928 2024-04-27T21:26:55.932992+00:00 19994330.276999950409 28999999.989999998361 27869999.999000068754 3955858.085000038147 60427.893714588 2024-04-27T21:26:56.940367+00:00 19994330.276000019163 29000000.017999999225 27870000.044000029564 3954212.976999998093 60427.893726063 2024-04-27T21:26:57.931870+00:00 19994330.276000019163 28999999.995999988168 27870000.005999919027 3953275.892999947071 60427.893737717 2024-04-27T21:26:58.938749+00:00 19994330.276000019163 29000000.017000000924 27869999.943000078201 3955671.080000042915 60427.893749193 2024-04-27T21:26:59.930252+00:00 19994330.274999979883 28999999.954999998212 27870000.018999930471 3960064.047999978065 60427.893760846 2024-04-27T21:27:00.937132+00:00 19994330.276000000536 29000000.008000019938 27870000.011999960989 3950805.953999996185 60427.893772322 2024-04-27T21:27:01.928635+00:00 19994330.276000000536 29000000.004999998957 27869999.977000001818 3953377.997000039089 60427.893783976 2024-04-27T21:27:02.935513+00:00 19994330.275000009686 29000000.004999998957 27870000.006000000983 3960041.926999986172 60427.893795452 2024-04-27T21:27:03.927017+00:00 19994330.274999991059 29000000.021999981254 27870000.047000009567 3949816.115000010002 60427.893807105 2024-04-27T21:27:04.933896+00:00 19994330.276000011712 28999999.983000040054 27870000.002000000328 3955751.912000000011 60427.893818581 2024-04-27T21:27:05.925400+00:00 19994330.275999989361 28999999.996999979019 27869999.999000001699 3951997.099999963772 60427.893830241 2024-04-27T21:27:06.932775+00:00 19994330.278999999166 29000000.003000020981 27870000.008999999613 3954439.938000022899 60427.893841894 2024-04-27T21:27:07.939654+00:00 19994330.275000009686 29000000.002999961376 27869999.972999989986 3952571.039999961853 60427.893853370 2024-04-27T21:27:08.931157+00:00 19994330.277000010014 29000000.005999978632 27870000.006000008434 3953807.916999996174 60427.893865024 2024-04-27T21:27:09.938036+00:00 19994330.274999979883 29000000.002000030130 27870000.010999981314 3956443.098000050057 60427.893876499 2024-04-27T21:27:10.929540+00:00 19994330.275000009686 28999999.966000020504 27869999.981000009924 3956539.879999995232 60427.893888159 2024-04-27T21:27:11.936915+00:00 19994330.275000009686 29000000.014999989420 27869999.986000001431 3952578.027000010014 60427.893899629 2024-04-27T21:27:12.927922+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3954992.034999967087 60427.893911288 2024-04-27T21:27:13.935296+00:00 19994330.275999989361 29000000.008000019938 27870000.003999948502 3951698.972000002861 60427.893922764 2024-04-27T21:27:14.926800+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3955639.995000004768 60427.893934418 2024-04-27T21:27:15.933679+00:00 19994330.274999979883 28999999.981999989599 27869999.956000030041 3954646.107999979984 60427.893945893 2024-04-27T21:27:16.925183+00:00 19994330.272999998182 28999999.993000030518 27869999.995999988168 3950815.925000011921 60427.893957553 2024-04-27T21:27:17.932558+00:00 19994330.276000019163 29000000.029000040144 27870000.036000009626 3949479.934000014793 60427.893969207 2024-04-27T21:27:18.939437+00:00 19994330.279999971390 28999999.964999910444 27869999.944999989122 3950003.117999970913 60427.893980682 2024-04-27T21:27:19.930940+00:00 19994330.275000039488 29000000.027000069618 27869999.985000010580 3952673.970000029076 60427.893992342 2024-04-27T21:27:20.938315+00:00 19994330.273999989033 28999999.962000008672 27870000.032999929041 3954559.936999977101 60427.894003812 2024-04-27T21:27:21.929323+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3952336.013000010978 60427.894015471 2024-04-27T21:27:22.936698+00:00 19994330.274999979883 28999999.997999910265 27870000.017000079155 3951313.077000021935 60427.894026941 2024-04-27T21:27:23.927704+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3950151.027999997139 60427.894038600 2024-04-27T21:27:24.935079+00:00 19994330.276999950409 29000000.007000088692 27870000.013999938965 3947489.926999986172 60427.894050071 2024-04-27T21:27:25.926087+00:00 19994330.279000040144 28999999.987999919802 27869999.963000059128 3953349.976999998093 60427.894061730 2024-04-27T21:27:26.933463+00:00 19994330.275999959558 29000000.006000038236 27869999.975999951363 3952305.091000020970 60427.894073200 2024-04-27T21:27:27.924470+00:00 19994330.272000070661 29000000.014999989420 27870000.057000041008 3949694.984999955166 60427.894084859 2024-04-27T21:27:28.931845+00:00 19994330.274999979883 28999999.990000009537 27869999.911000009626 3952514.950000048149 60427.894096519 2024-04-27T21:27:29.939220+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3949046.979999959003 60427.894107989 2024-04-27T21:27:30.930227+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3950630.007000029087 60427.894119648 2024-04-27T21:27:31.937603+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3946967.018999993801 60427.894131118 2024-04-27T21:27:32.928610+00:00 19994330.276000019163 29000000.011999998242 27870000.050999999046 3950741.893000007141 60427.894142778 2024-04-27T21:27:33.935985+00:00 19994330.277000069618 28999999.993000000715 27869999.963999990374 3946186.083999990951 60427.894154253 2024-04-27T21:27:34.927488+00:00 19994330.272999998182 29000000.006999999285 27869999.993999961764 3945572.004999995232 60427.894165907 2024-04-27T21:27:35.934368+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3950619.977999985218 60427.894177383 2024-04-27T21:27:36.925871+00:00 19994330.276999950409 29000000.002999991179 27870000.011000040919 3949848.040000020992 60427.894189036 2024-04-27T21:27:37.932750+00:00 19994330.276000019163 28999999.997000008821 27870000.036999940872 3951517.996999979019 60427.894200512 2024-04-27T21:27:38.924253+00:00 19994330.273999929428 28999999.988000009209 27869999.968000050634 3952597.999000012875 60427.894212171 2024-04-27T21:27:39.931628+00:00 19994330.277000069618 28999999.974999990314 27870000.024999979883 3948799.965000032913 60427.894223825 2024-04-27T21:27:40.938507+00:00 19994330.272999998182 29000000.051999989897 27870000.000000000000 3955700.096999942791 60427.894235301 2024-04-27T21:27:41.930010+00:00 19994330.278999920934 28999999.992000009865 27870000.024000000209 3951035.942000031006 60427.894246954 2024-04-27T21:27:42.936890+00:00 19994330.275000099093 28999999.967999991030 27869999.958999991417 3951856.016999959946 60427.894258430 2024-04-27T21:27:43.928393+00:00 19994330.278000000864 29000000.037000000477 27870000.027000010014 3948819.027000070084 60427.894270084 2024-04-27T21:27:44.935272+00:00 19994330.271999958903 28999999.968999978155 27869999.937999989837 3945437.967999935150 60427.894281560 2024-04-27T21:27:45.926775+00:00 19994330.276000019163 28999999.981000009924 27870000.018000010401 3948698.945000051986 60427.894293214 2024-04-27T21:27:46.933654+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3944391.031999946106 60427.894304689 2024-04-27T21:27:47.925158+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3952107.019999980927 60427.894316343 2024-04-27T21:27:48.932037+00:00 19994330.276999950409 28999999.986000001431 27869999.948999971151 3947971.984000086784 60427.894328002 2024-04-27T21:27:49.939412+00:00 19994330.275000099093 29000000.032999988645 27870000.021000031382 3951005.980000019073 60427.894339478 2024-04-27T21:27:50.930915+00:00 19994330.273999929428 28999999.969999969006 27870000.004999998957 3947625.081999897957 60427.894351132 2024-04-27T21:27:51.937795+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3948393.991000055801 60427.894362608 2024-04-27T21:27:52.929298+00:00 19994330.273999929428 29000000.004000071436 27869999.977999988943 3946520.893000007141 60427.894374261 2024-04-27T21:27:53.936177+00:00 19994330.279000040144 29000000.043999910355 27870000.045000020415 3949939.004999995232 60427.894385737 2024-04-27T21:27:54.927680+00:00 19994330.276999998838 28999999.985000010580 27869999.979999959469 3950040.057999968994 60427.894397397 2024-04-27T21:27:55.935055+00:00 19994330.276000000536 28999999.976000070572 27869999.997000038624 3952539.937000035774 60427.894408866 2024-04-27T21:27:56.926062+00:00 19994330.271999999881 29000000.016999959946 27870000.028000000864 3950958.029999970924 60427.894420526 2024-04-27T21:27:57.933438+00:00 19994330.276999998838 28999999.986000061035 27869999.977000001818 3949395.970999956131 60427.894431996 2024-04-27T21:27:58.924445+00:00 19994330.277000010014 29000000.007999900728 27870000.025999959558 3949910.043000102043 60427.894443655 2024-04-27T21:27:59.931820+00:00 19994330.275999989361 29000000.009000059217 27869999.963000059128 3951218.988999962807 60427.894455315 2024-04-27T21:28:00.939196+00:00 19994330.277000010014 28999999.983000040054 27870000.026000019163 3947107.049000024796 60427.894466785 2024-04-27T21:28:01.930203+00:00 19994330.275000009686 29000000.002999901772 27870000.014999989420 3949974.957000017166 60427.894478444 2024-04-27T21:28:02.937577+00:00 19994330.273999989033 28999999.981999989599 27869999.980999950320 3946949.001999973785 60427.894489914 2024-04-27T21:28:03.928584+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3954041.044000030030 60427.894501573 2024-04-27T21:28:04.935960+00:00 19994330.278000000864 29000000.015000101179 27870000.014000058174 3951368.926999927033 60427.894513044 2024-04-27T21:28:05.926967+00:00 19994330.275999989361 29000000.011999960989 27870000.029000040144 3949949.995000004768 60427.894524703 2024-04-27T21:28:06.934343+00:00 19994330.277000039816 29000000.000999931246 27869999.943999890238 3953698.981000065804 60427.894536173 2024-04-27T21:28:07.925350+00:00 19994330.271999958903 28999999.980000019073 27870000.029000040144 3949618.186999917030 60427.894547832 2024-04-27T21:28:08.932725+00:00 19994330.276000019163 29000000.007000088692 27869999.978999968618 3952134.962000011932 60427.894559308 2024-04-27T21:28:09.924228+00:00 19994330.278999980539 28999999.997999999672 27870000.012000080198 3948698.889999986161 60427.894570962 2024-04-27T21:28:10.931107+00:00 19994330.273999989033 29000000.004000000656 27869999.955999970436 3951904.009999989998 60427.894582621 2024-04-27T21:28:11.938482+00:00 19994330.279000040144 28999999.989999990910 27870000.078999999911 3949369.030000091065 60427.894594091 2024-04-27T21:28:12.929490+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3952246.979999899864 60427.894605751 2024-04-27T21:28:13.936865+00:00 19994330.272999998182 29000000.019999999553 27869999.965999960899 3954504.952000021935 60427.894617221 2024-04-27T21:28:14.927872+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3950916.078000069130 60427.894628880 2024-04-27T21:28:15.935247+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3954575.925999999046 60427.894640350 2024-04-27T21:28:16.926254+00:00 19994330.278000000864 29000000.031000021845 27870000.032000061125 3956838.074000000954 60427.894652009 2024-04-27T21:28:17.933630+00:00 19994330.272999998182 28999999.953999999911 27869999.963999990374 3948018.985999941826 60427.894663480 2024-04-27T21:28:18.924637+00:00 19994330.278000000864 29000000.039999991655 27869999.986999999732 3952828.963999987114 60427.894675139 2024-04-27T21:28:19.932012+00:00 19994330.275999959558 29000000.003000020981 27870000.008999999613 3953182.088000059128 60427.894686793 2024-04-27T21:28:20.938892+00:00 19994330.274999979883 28999999.983999971300 27870000.066999990493 3953587.944999932777 60427.894698269 2024-04-27T21:28:21.930395+00:00 19994330.275000099093 28999999.983000040054 27869999.960000008345 3947865.055999993812 60427.894709922 2024-04-27T21:28:22.937274+00:00 19994330.276999950409 29000000.025999959558 27869999.983000010252 3951131.952000021935 60427.894721398 2024-04-27T21:28:23.928777+00:00 19994330.278000000864 29000000.000999990851 27870000.031999979168 3952823.972000002861 60427.894733057 2024-04-27T21:28:24.936152+00:00 19994330.274000048637 28999999.971000019461 27869999.946000009775 3953672.019000052940 60427.894744528 2024-04-27T21:28:25.927159+00:00 19994330.274999979883 29000000.031000021845 27870000.057999998331 3953628.896000028122 60427.894756187 2024-04-27T21:28:26.934534+00:00 19994330.276000019163 28999999.985000010580 27870000.011999990791 3953809.061999917030 60427.894767657 2024-04-27T21:28:27.925542+00:00 19994330.276999950409 29000000.019999921322 27869999.975999981165 3953312.075000048149 60427.894779316 2024-04-27T21:28:28.932917+00:00 19994330.276999950409 28999999.994000080973 27870000.001000050455 3954259.980999947060 60427.894790792 2024-04-27T21:28:29.924420+00:00 19994330.275000099093 29000000.014999989420 27870000.056999981403 3956016.879999995232 60427.894802446 2024-04-27T21:28:30.931299+00:00 19994330.278000000864 28999999.968999978155 27869999.925999999046 3953312.879999995232 60427.894814105 2024-04-27T21:28:31.938675+00:00 19994330.270999908447 28999999.998000029474 27870000.001999970526 3951015.297000051010 60427.894825575 2024-04-27T21:28:32.929682+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3952764.924000024796 60427.894837234 2024-04-27T21:28:33.937057+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3955447.949999928009 60427.894848704 2024-04-27T21:28:34.928064+00:00 19994330.274999979883 29000000.008000019938 27869999.964000049978 3954349.996000051033 60427.894860364 2024-04-27T21:28:35.935439+00:00 19994330.274999979883 29000000.018000010401 27870000.035999950022 3956618.085000038147 60427.894871839 2024-04-27T21:28:36.926942+00:00 19994330.275000099093 28999999.957999940962 27870000.006000038236 3952403.978999971878 60427.894883493 2024-04-27T21:28:37.933822+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3953528.937999964226 60427.894894969 2024-04-27T21:28:38.925325+00:00 19994330.275999899954 29000000.000000000000 27869999.946999911219 3950497.029000043869 60427.894906623 2024-04-27T21:28:39.932204+00:00 19994330.272999998182 29000000.014000058174 27870000.032999988645 3948569.028999925125 60427.894918099 2024-04-27T21:28:40.923707+00:00 19994330.279000040144 28999999.991999980062 27869999.991000059992 3951728.934000014793 60427.894929752 2024-04-27T21:28:41.930586+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3954548.994000076782 60427.894941411 2024-04-27T21:28:42.937961+00:00 19994330.272999998182 28999999.998999949545 27870000.014999989420 3949943.063999890815 60427.894952887 2024-04-27T21:28:43.929465+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3953926.937000035774 60427.894964541 2024-04-27T21:28:44.936344+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3951375.024000049103 60427.894976017 2024-04-27T21:28:45.927847+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3953076.921000003815 60427.894987671 2024-04-27T21:28:46.934726+00:00 19994330.272999998182 28999999.967999998480 27869999.925999999046 3957170.067999958992 60427.894999146 2024-04-27T21:28:47.926230+00:00 19994330.276000019163 28999999.993000000715 27870000.007999900728 3957694.985000013839 60427.895010806 2024-04-27T21:28:48.933605+00:00 19994330.278999999166 29000000.028000000864 27870000.085000038147 3951891.039000033867 60427.895022276 2024-04-27T21:28:49.924612+00:00 19994330.271999999881 28999999.997000008821 27869999.942999958992 3955645.036000012886 60427.895033935 2024-04-27T21:28:50.931986+00:00 19994330.278000000864 29000000.033999990672 27869999.963000059128 3952277.051999927033 60427.895045405 2024-04-27T21:28:51.922994+00:00 19994330.275999989361 28999999.946000009775 27870000.021999958903 3953449.944000006188 60427.895057064 2024-04-27T21:28:52.930370+00:00 19994330.276000011712 29000000.009999990463 27869999.961000081152 3947776.006999969017 60427.895068724 2024-04-27T21:28:53.937745+00:00 19994330.277000010014 28999999.999000009149 27870000.028999920934 3948415.994000076782 60427.895080194 2024-04-27T21:28:54.928752+00:00 19994330.271999981254 29000000.024999979883 27870000.000000000000 3951882.921000003815 60427.895091853 2024-04-27T21:28:55.936127+00:00 19994330.275999989361 28999999.975000020117 27869999.960000038147 3948212.107999920845 60427.895103323 2024-04-27T21:28:56.927134+00:00 19994330.279000010341 29000000.006999969482 27870000.057000041008 3953917.980000019073 60427.895114983 2024-04-27T21:28:57.934510+00:00 19994330.275000009686 28999999.991000000387 27869999.991999998689 3950520.973000050057 60427.895126453 2024-04-27T21:28:58.925517+00:00 19994330.275999989361 29000000.032000008970 27870000.074000000954 3953102.976999998093 60427.895138112 2024-04-27T21:28:59.932892+00:00 19994330.275999989361 28999999.975000020117 27869999.942000001669 3952993.028999925125 60427.895149582 2024-04-27T21:29:00.923899+00:00 19994330.275999989361 28999999.978999968618 27869999.956999998540 3957145.057000041008 60427.895161242 2024-04-27T21:29:01.931274+00:00 19994330.272000011057 29000000.022000011057 27870000.013999979943 3954206.930000067223 60427.895172901 2024-04-27T21:29:02.938650+00:00 19994330.279999971390 29000000.009999990463 27870000.015999998897 3954907.916999936104 60427.895184371 2024-04-27T21:29:03.929657+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3952049.055999993812 60427.895196030 2024-04-27T21:29:04.937032+00:00 19994330.276000019163 29000000.003000080585 27869999.948000010103 3954984.070000051986 60427.895207501 2024-04-27T21:29:05.928039+00:00 19994330.272999998182 29000000.023999929428 27870000.026999980211 3954036.932999968994 60427.895219160 2024-04-27T21:29:06.935414+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3949406.962000011932 60427.895230636 2024-04-27T21:29:07.926917+00:00 19994330.275999959558 28999999.968000050634 27870000.039999961853 3953486.123999952804 60427.895242289 2024-04-27T21:29:08.933797+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3953767.907999991905 60427.895253765 2024-04-27T21:29:09.925299+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3951005.009000062943 60427.895265419 2024-04-27T21:29:10.932179+00:00 19994330.277000010014 29000000.006999969482 27869999.940000060946 3952764.097999929916 60427.895276894 2024-04-27T21:29:11.923682+00:00 19994330.272999998182 28999999.989000078291 27870000.077999949455 3951881.946000099182 60427.895288554 2024-04-27T21:29:12.931057+00:00 19994330.273999989033 28999999.990999940783 27869999.981999989599 3947682.079999924172 60427.895300208 2024-04-27T21:29:13.937937+00:00 19994330.277999941260 29000000.046000000089 27870000.001000050455 3947504.032999991905 60427.895311683 2024-04-27T21:29:14.929440+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3954291.878000020981 60427.895323337 2024-04-27T21:29:15.936319+00:00 19994330.275000099093 29000000.013999938965 27870000.019999980927 3954812.050999999046 60427.895334813 2024-04-27T21:29:16.927822+00:00 19994330.276999950409 28999999.985000010580 27869999.927999969572 3950880.100000023842 60427.895346466 2024-04-27T21:29:17.934701+00:00 19994330.274000048637 29000000.025000099093 27870000.096000079066 3948993.730000019073 60427.895357942 2024-04-27T21:29:18.926205+00:00 19994330.275999899954 28999999.982999920845 27869999.941999908537 3951866.013000010978 60427.895369601 2024-04-27T21:29:19.933580+00:00 19994330.275000099093 28999999.989000078291 27870000.082000020891 3951738.087999939919 60427.895381072 2024-04-27T21:29:20.924587+00:00 19994330.278999920934 28999999.997999910265 27869999.950999978930 3949140.055999993812 60427.895392731 2024-04-27T21:29:21.931962+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3949551.894999980927 60427.895404201 2024-04-27T21:29:22.922969+00:00 19994330.274000048637 28999999.991999980062 27870000.054000020027 3953546.053000092972 60427.895415860 2024-04-27T21:29:23.930344+00:00 19994330.275999899954 29000000.017000000924 27869999.937000039965 3950490.947999954224 60427.895427514 2024-04-27T21:29:24.937224+00:00 19994330.276000019163 29000000.011999998242 27870000.036999940872 3948743.047999978065 60427.895438990 2024-04-27T21:29:25.928727+00:00 19994330.277000069618 28999999.986000001431 27869999.957000020891 3949499.983000040054 60427.895450649 2024-04-27T21:29:26.936102+00:00 19994330.272999998182 29000000.008000001311 27870000.069000009447 3952783.090000032913 60427.895462125 2024-04-27T21:29:27.927605+00:00 19994330.276999950409 28999999.961999978870 27869999.917999979109 3952911.872999907006 60427.895473779 2024-04-27T21:29:28.934485+00:00 19994330.281000021845 29000000.035000000149 27870000.028000000864 3945535.988000034820 60427.895485254 2024-04-27T21:29:29.925988+00:00 19994330.271999958903 28999999.983000010252 27869999.949000000954 3945595.100000023842 60427.895496908 2024-04-27T21:29:30.932866+00:00 19994330.274000048637 29000000.035000000149 27870000.100000020117 3950783.981999992859 60427.895508384 2024-04-27T21:29:31.924370+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3954467.960999966133 60427.895520038 2024-04-27T21:29:32.931249+00:00 19994330.276000019163 28999999.973999980837 27869999.915000081062 3956349.022000073921 60427.895531513 2024-04-27T21:29:33.922752+00:00 19994330.274999979883 28999999.991000000387 27870000.043999910355 3949561.061999917030 60427.895543167 2024-04-27T21:29:34.929632+00:00 19994330.272000070661 29000000.007000029087 27869999.984000090510 3951999.976999998093 60427.895554827 2024-04-27T21:29:35.937007+00:00 19994330.278000000864 29000000.018999990076 27870000.070999998599 3951527.925999999046 60427.895566296 2024-04-27T21:29:36.928014+00:00 19994330.275999899954 28999999.963999990374 27869999.940000001341 3953461.986000061035 60427.895577956 2024-04-27T21:29:37.935389+00:00 19994330.277000069618 29000000.014999989420 27870000.013000000268 3951882.130999923218 60427.895589426 2024-04-27T21:29:38.926396+00:00 19994330.278000000864 28999999.977000001818 27869999.982000008225 3953656.968000053894 60427.895601085 2024-04-27T21:29:39.933772+00:00 19994330.274999979883 29000000.013000011444 27870000.004999980330 3950891.970999956131 60427.895612561 2024-04-27T21:29:40.925275+00:00 19994330.272999998182 29000000.019999980927 27869999.966000020504 3953872.986999989022 60427.895624220 2024-04-27T21:29:41.932650+00:00 19994330.276999998838 28999999.971999999136 27870000.003999978304 3952780.945000051986 60427.895635691 2024-04-27T21:29:42.923657+00:00 19994330.276000000536 29000000.024999979883 27870000.057000011206 3955126.059999942780 60427.895647350 2024-04-27T21:29:43.931032+00:00 19994330.278999999166 28999999.994000080973 27870000.008999999613 3955373.017000079155 60427.895658820 2024-04-27T21:29:44.922040+00:00 19994330.273000009358 28999999.983999971300 27869999.946000009775 3954480.009999989998 60427.895670479 2024-04-27T21:29:45.929415+00:00 19994330.276999998838 29000000.013000011444 27870000.059000018984 3953145.036999940872 60427.895682133 2024-04-27T21:29:46.936294+00:00 19994330.274999991059 28999999.995000001043 27869999.951999958605 3951499.986000061035 60427.895693609 2024-04-27T21:29:47.927797+00:00 19994330.276999998838 29000000.013999938965 27870000.039000030607 3953852.998000026215 60427.895705268 2024-04-27T21:29:48.935173+00:00 19994330.272999998182 28999999.983000040054 27869999.970999959856 3953680.078999996185 60427.895716738 2024-04-27T21:29:49.926180+00:00 19994330.280000001192 29000000.032999988645 27870000.075000051409 3952540.834999918938 60427.895728398 2024-04-27T21:29:50.933555+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3947544.083000063896 60427.895739867 2024-04-27T21:29:51.924562+00:00 19994330.276999980211 28999999.988999959081 27869999.988999959081 3954090.934000014793 60427.895751527 2024-04-27T21:29:52.931937+00:00 19994330.272000011057 29000000.000000000000 27869999.905000030994 3955040.957999945153 60427.895762997 2024-04-27T21:29:53.922944+00:00 19994330.276999980211 28999999.998000029474 27870000.087000008672 3948293.090999960899 60427.895774656 2024-04-27T21:29:54.930319+00:00 19994330.276000019163 29000000.026000019163 27870000.032999929041 3951551.018000007141 60427.895786310 2024-04-27T21:29:55.937199+00:00 19994330.277000010014 28999999.947999950498 27869999.906000021845 3949042.999000072014 60427.895797786 2024-04-27T21:29:56.928702+00:00 19994330.276999950409 29000000.029999971390 27870000.086000081152 3949622.001999973785 60427.895809446 2024-04-27T21:29:57.936077+00:00 19994330.275000039488 28999999.999000068754 27869999.967999938875 3947035.978999999817 60427.895820915 2024-04-27T21:29:58.927085+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3946301.950999999885 60427.895832575 2024-04-27T21:29:59.934460+00:00 19994330.273999989033 29000000.024999979883 27870000.036000009626 3950679.987999999896 60427.895844045 2024-04-27T21:30:00.925467+00:00 19994330.278000000864 28999999.967000000179 27869999.986999988556 3952072.981999998912 60427.895855704 2024-04-27T21:30:01.932842+00:00 19994330.280000030994 28999999.999000009149 27869999.995999928564 3949462.076000000816 60427.895867174 2024-04-27T21:30:02.923849+00:00 19994330.273999989033 29000000.029999990016 27869999.958999991417 3950176.015000001062 60427.895878834 2024-04-27T21:30:03.931224+00:00 19994330.273999989033 28999999.980000000447 27869999.980000019073 3948411.001999999862 60427.895890309 2024-04-27T21:30:04.922728+00:00 19994330.272000011057 28999999.996999990195 27870000.032999988645 3952433.008000000846 60427.895901963 2024-04-27T21:30:05.929607+00:00 19994330.282000008970 29000000.006999999285 27870000.039999961853 3950254.892999999225 60427.895913622 2024-04-27T21:30:06.936982+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3949987.008999995887 60427.895925098 2024-04-27T21:30:07.928485+00:00 19994330.276000019163 28999999.989999979734 27869999.980000019073 3955048.100000001024 60427.895936752 2024-04-27T21:30:08.935365+00:00 19994330.274999979883 29000000.002000000328 27870000.031000021845 3949222.998000002932 60427.895948227 2024-04-27T21:30:09.926868+00:00 19994330.278999920934 29000000.018000010401 27869999.934000018984 3954176.004000001121 60427.895959881 2024-04-27T21:30:10.933747+00:00 19994330.271000031382 28999999.971000019461 27870000.018000010401 3949281.031999997795 60427.895971357 2024-04-27T21:30:11.925250+00:00 19994330.277000069618 28999999.992999970913 27870000.009999990463 3949087.976999998093 60427.895983011 2024-04-27T21:30:12.932129+00:00 19994330.276999950409 29000000.000999990851 27870000.018999930471 3952420.941000000108 60427.895994486 2024-04-27T21:30:13.923633+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3951444.025000005960 60427.896006140 2024-04-27T21:30:14.930512+00:00 19994330.276999950409 29000000.029000040144 27869999.986000001431 3947876.017999991775 60427.896017616 2024-04-27T21:30:15.922015+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3953125.896999999881 60427.896029275 2024-04-27T21:30:16.929390+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3954036.024000003934 60427.896040929 2024-04-27T21:30:17.936268+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3953434.960999995004 60427.896052405 2024-04-27T21:30:18.927772+00:00 19994330.276000019163 28999999.992000039667 27870000.000999998301 3952286.005999996793 60427.896064058 2024-04-27T21:30:19.934652+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3950410.023000001907 60427.896075534 2024-04-27T21:30:20.926155+00:00 19994330.274999979883 29000000.004999998957 27869999.947000000626 3953883.145000011194 60427.896087188 2024-04-27T21:30:21.933034+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3952140.965999991167 60427.896098664 2024-04-27T21:30:22.924537+00:00 19994330.273999929428 28999999.979999899864 27869999.953000009060 3954864.929000005126 60427.896110323 2024-04-27T21:30:23.931912+00:00 19994330.277000069618 29000000.028000000864 27870000.043999999762 3949401.965000004042 60427.896121793 2024-04-27T21:30:24.922920+00:00 19994330.276000019163 28999999.989000078291 27869999.961000028998 3959239.023000001907 60427.896133453 2024-04-27T21:30:25.930295+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3950143.072999998927 60427.896144922 2024-04-27T21:30:26.921302+00:00 19994330.276000019163 29000000.029999971390 27870000.084999978542 3952524.943999990821 60427.896156582 2024-04-27T21:30:27.928677+00:00 19994330.272999998182 28999999.995000001043 27869999.999000009149 3950454.048000007868 60427.896168241 2024-04-27T21:30:28.936052+00:00 19994330.274000048637 28999999.947000030428 27869999.907000008970 3949817.079999998212 60427.896179711 2024-04-27T21:30:29.927060+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3949357.932999997865 60427.896191371 2024-04-27T21:30:30.934435+00:00 19994330.273999929428 29000000.006999969482 27869999.990000009537 3951343.045999988914 60427.896202846 2024-04-27T21:30:31.925938+00:00 19994330.278000000864 29000000.010999921709 27870000.052999969572 3952665.916000009049 60427.896214500 2024-04-27T21:30:32.932817+00:00 19994330.272999998182 28999999.987000111490 27869999.972999989986 3946956.895000011194 60427.896225976 2024-04-27T21:30:33.924320+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3953259.136999994982 60427.896237629 2024-04-27T21:30:34.931199+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3946230.930999993812 60427.896249105 2024-04-27T21:30:35.922703+00:00 19994330.274999998510 28999999.991999980062 27870000.080000039190 3946544.097999989986 60427.896260765 2024-04-27T21:30:36.930078+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3950221.920000017155 60427.896272419 2024-04-27T21:30:37.936957+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3952635.953999996185 60427.896283894 2024-04-27T21:30:38.928460+00:00 19994330.274000000209 28999999.962999999523 27869999.968999978155 3949699.009999989998 60427.896295548 2024-04-27T21:30:39.935339+00:00 19994330.274999991059 29000000.013999998569 27870000.027000069618 3949311.062000005972 60427.896307024 2024-04-27T21:30:40.926843+00:00 19994330.278000008315 28999999.999000001699 27869999.931999921799 3949759.946000009775 60427.896318677 2024-04-27T21:30:41.933722+00:00 19994330.276999998838 29000000.022999998182 27870000.113999959081 3954226.056999980938 60427.896330153 2024-04-27T21:30:42.925225+00:00 19994330.272999998182 28999999.976000010967 27869999.947000030428 3953463.985000013839 60427.896341807 2024-04-27T21:30:43.932104+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3951593.946000009775 60427.896353283 2024-04-27T21:30:44.923607+00:00 19994330.275000009686 28999999.986999988556 27870000.009999990463 3952964.008999974001 60427.896364942 2024-04-27T21:30:45.930982+00:00 19994330.275000009686 29000000.010000020266 27870000.013999938965 3953551.097000002861 60427.896376412 2024-04-27T21:30:46.921990+00:00 19994330.274999979883 28999999.993999991566 27869999.950000051409 3947826.871000022162 60427.896388072 2024-04-27T21:30:47.929365+00:00 19994330.280000030994 28999999.977000001818 27870000.022999998182 3950788.055999993812 60427.896399725 2024-04-27T21:30:48.936244+00:00 19994330.275999959558 29000000.008000019938 27869999.952999949455 3952534.044000000227 60427.896411201 2024-04-27T21:30:49.927748+00:00 19994330.276000019163 29000000.011999960989 27870000.064000010490 3953438.944000006188 60427.896422855 2024-04-27T21:30:50.934626+00:00 19994330.270999971777 29000000.006000038236 27870000.018000010401 3953226.030000001192 60427.896434330 2024-04-27T21:30:51.926130+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3948108.017999976873 60427.896445984 2024-04-27T21:30:52.933009+00:00 19994330.278000060469 28999999.998000029474 27869999.921999998391 3947469.969999998808 60427.896457460 2024-04-27T21:30:53.924512+00:00 19994330.274999979883 28999999.992999970913 27870000.030000001192 3948444.046000003815 60427.896469113 2024-04-27T21:30:54.931391+00:00 19994330.279999971390 29000000.011000040919 27870000.029999990016 3949394.935000001919 60427.896480589 2024-04-27T21:30:55.922895+00:00 19994330.272999998182 28999999.991000000387 27869999.938000008464 3949556.002999991179 60427.896492248 2024-04-27T21:30:56.930270+00:00 19994330.272000011057 28999999.998000029474 27869999.999000009149 3948106.042000025976 60427.896503719 2024-04-27T21:30:57.921277+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3950865.996999979019 60427.896515378 2024-04-27T21:30:58.928652+00:00 19994330.276000019163 29000000.034999970347 27870000.012000020593 3950138.997999995947 60427.896527031 2024-04-27T21:30:59.935531+00:00 19994330.277000010014 28999999.980000019073 27870000.003999978304 3947799.054000020027 60427.896538507 2024-04-27T21:31:00.927035+00:00 19994330.276999950409 29000000.044000029564 27870000.037000000477 3946119.924999982119 60427.896550167 2024-04-27T21:31:01.934410+00:00 19994330.274000048637 28999999.975999951363 27870000.025000009686 3948525.010000019800 60427.896561637 2024-04-27T21:31:02.925417+00:00 19994330.276000019163 28999999.976000070572 27869999.911000009626 3950397.942999988794 60427.896573296 2024-04-27T21:31:03.932792+00:00 19994330.275999899954 29000000.039999961853 27870000.047999981791 3950275.011999994982 60427.896584766 2024-04-27T21:31:04.923799+00:00 19994330.274000048637 28999999.976000070572 27869999.967000011355 3949188.940999985207 60427.896596426 2024-04-27T21:31:05.931175+00:00 19994330.279999971390 28999999.984999898821 27870000.007000029087 3950193.092999995220 60427.896607895 2024-04-27T21:31:06.922183+00:00 19994330.276000019163 29000000.008000019938 27870000.040999948978 3947638.975000023842 60427.896619555 2024-04-27T21:31:07.929557+00:00 19994330.276000019163 28999999.984000090510 27869999.953000009060 3950026.050000011921 60427.896631025 2024-04-27T21:31:08.920564+00:00 19994330.273999929428 29000000.037999991328 27870000.025000039488 3949086.977999985218 60427.896642684 2024-04-27T21:31:09.927939+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3953086.966000020970 60427.896654344 2024-04-27T21:31:10.935315+00:00 19994330.274000048637 29000000.013999938965 27869999.993000030518 3950192.092999995220 60427.896665820 2024-04-27T21:31:11.926818+00:00 19994330.279000040144 28999999.994000080973 27869999.975000020117 3947991.946999967098 60427.896677474 2024-04-27T21:31:12.933697+00:00 19994330.272999998182 28999999.977999929339 27870000.011999960989 3948678.976000010967 60427.896688949 2024-04-27T21:31:13.925200+00:00 19994330.274999979883 29000000.014000058174 27870000.009999990463 3949385.111999989022 60427.896700603 2024-04-27T21:31:14.932079+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3951822.911000012886 60427.896712079 2024-04-27T21:31:15.923582+00:00 19994330.272999998182 29000000.002999998629 27870000.075999978930 3949690.870000004768 60427.896723738 2024-04-27T21:31:16.930958+00:00 19994330.279000040144 29000000.010999999940 27869999.967999938875 3952664.041000009049 60427.896735208 2024-04-27T21:31:17.921965+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3947755.074000000954 60427.896746867 2024-04-27T21:31:18.929340+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3945883.110000013839 60427.896758521 2024-04-27T21:31:19.936219+00:00 19994330.271999958903 29000000.002999991179 27869999.988000039011 3952204.896999955177 60427.896769997 2024-04-27T21:31:20.927723+00:00 19994330.276000019163 28999999.997000008821 27869999.998999949545 3944733.929000020027 60427.896781650 2024-04-27T21:31:21.934602+00:00 19994330.276000019163 29000000.007999990135 27870000.022000070661 3954626.023999989033 60427.896793126 2024-04-27T21:31:22.926105+00:00 19994330.276000019163 28999999.994000021368 27869999.957999940962 3951841.126000047196 60427.896804780 2024-04-27T21:31:23.932984+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3947344.970999956131 60427.896816256 2024-04-27T21:31:24.924487+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3951787.944000006188 60427.896827915 2024-04-27T21:31:25.931862+00:00 19994330.272000070661 28999999.995999988168 27869999.975999951363 3951800.971000016201 60427.896839385 2024-04-27T21:31:26.922869+00:00 19994330.275999899954 28999999.981999989599 27869999.971999999136 3953385.057999968994 60427.896851045 2024-04-27T21:31:27.930245+00:00 19994330.277000069618 29000000.002000030130 27870000.001999970526 3952717.967000008095 60427.896862514 2024-04-27T21:31:28.921252+00:00 19994330.278999920934 29000000.004000011832 27870000.041000008583 3953495.023000001907 60427.896874174 2024-04-27T21:31:29.928627+00:00 19994330.274000000209 29000000.014999989420 27869999.980000019073 3948862.984000027180 60427.896885833 2024-04-27T21:31:30.936003+00:00 19994330.274999998510 28999999.965999960899 27870000.009000059217 3953677.893999993801 60427.896897303 2024-04-27T21:31:31.927010+00:00 19994330.275999989361 29000000.015000049025 27870000.046000000089 3955204.188000022899 60427.896908963 2024-04-27T21:31:32.934385+00:00 19994330.275000009686 29000000.009999930859 27869999.989999998361 3953120.906999946106 60427.896920433 2024-04-27T21:31:33.925392+00:00 19994330.275000009686 29000000.018000010401 27869999.973999988288 3950566.957000017166 60427.896932092 2024-04-27T21:31:34.932767+00:00 19994330.278000000864 28999999.951000090688 27869999.968000009656 3950945.063000022899 60427.896943562 2024-04-27T21:31:35.923775+00:00 19994330.275999989361 29000000.000000000000 27869999.981000009924 3948405.971000016201 60427.896955222 2024-04-27T21:31:36.931150+00:00 19994330.275999989361 29000000.011999960989 27870000.035000000149 3952021.107999979984 60427.896966698 2024-04-27T21:31:37.922652+00:00 19994330.274000018835 28999999.993000030518 27870000.002999991179 3951083.843999981880 60427.896978351 2024-04-27T21:31:38.929532+00:00 19994330.273999989033 29000000.006999969482 27869999.992000009865 3952939.097000002861 60427.896989827 2024-04-27T21:31:39.921035+00:00 19994330.280000001192 28999999.998999949545 27869999.970999989659 3951776.925999999046 60427.897001486 2024-04-27T21:31:40.928410+00:00 19994330.275000009686 29000000.007000088692 27869999.997000008821 3953842.999000012875 60427.897013140 2024-04-27T21:31:41.935290+00:00 19994330.275999989361 29000000.010999921709 27870000.031000021845 3955216.028999983799 60427.897024616 2024-04-27T21:31:42.926793+00:00 19994330.276000019163 28999999.985000010580 27869999.955999970436 3956617.078000009060 60427.897036269 2024-04-27T21:31:43.933672+00:00 19994330.273999989033 29000000.014000058174 27870000.060999989510 3952761.876999973785 60427.897047745 2024-04-27T21:31:44.925175+00:00 19994330.275999959558 28999999.961999889463 27869999.974000040442 3952069.061000049114 60427.897059399 2024-04-27T21:31:45.932054+00:00 19994330.280000030994 29000000.029000040144 27870000.047999981791 3953258.931999980938 60427.897070874 2024-04-27T21:31:46.923558+00:00 19994330.278000000864 29000000.009999990463 27869999.934999998659 3955210.168999969959 60427.897082534 2024-04-27T21:31:47.930933+00:00 19994330.276000019163 28999999.976000070572 27870000.023999989033 3953197.897000014782 60427.897094004 2024-04-27T21:31:48.921940+00:00 19994330.269999980927 29000000.034999970347 27870000.041000008583 3951700.092999995220 60427.897105663 2024-04-27T21:31:49.929315+00:00 19994330.277000010014 28999999.995000001043 27869999.950000051409 3950826.958999990951 60427.897117133 2024-04-27T21:31:50.920323+00:00 19994330.275999959558 28999999.972999930382 27870000.029999971390 3949661.004000008106 60427.897128793 2024-04-27T21:31:51.927698+00:00 19994330.275000039488 29000000.013000011444 27870000.013000011444 3946405.052000045776 60427.897140447 2024-04-27T21:31:52.934577+00:00 19994330.278000000864 28999999.997000001371 27869999.986999988556 3949751.849999963772 60427.897151922 2024-04-27T21:31:53.926079+00:00 19994330.277000010014 28999999.996999990195 27870000.005999919027 3947197.083000003826 60427.897163576 2024-04-27T21:31:54.932959+00:00 19994330.276000019163 29000000.015999998897 27870000.009000059217 3948873.013999999035 60427.897175052 2024-04-27T21:31:55.924462+00:00 19994330.272999998182 28999999.986999999732 27869999.965999960899 3950363.023000001907 60427.897186705 2024-04-27T21:31:56.931342+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3946945.930999993812 60427.897198181 2024-04-27T21:31:57.922845+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3948213.078999996185 60427.897209835 2024-04-27T21:31:58.929724+00:00 19994330.274999979883 29000000.028000000864 27870000.082999940962 3951318.888999999035 60427.897221311 2024-04-27T21:31:59.921227+00:00 19994330.273999929428 28999999.974000010639 27869999.953000068665 3948793.027999997139 60427.897232970 2024-04-27T21:32:00.928603+00:00 19994330.274000048637 29000000.022999998182 27870000.056999921799 3953282.041999996174 60427.897244624 2024-04-27T21:32:01.935482+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3949129.902999997139 60427.897256100 2024-04-27T21:32:02.926985+00:00 19994330.277000069618 28999999.989000018686 27869999.946000099182 3949611.050999999046 60427.897267753 2024-04-27T21:32:03.933864+00:00 19994330.279000040144 29000000.014999989420 27870000.017999891192 3947721.944000006188 60427.897279229 2024-04-27T21:32:04.925367+00:00 19994330.274999979883 28999999.991999980062 27870000.010000109673 3951901.983000040054 60427.897290888 2024-04-27T21:32:05.932742+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3952850.049999951851 60427.897302358 2024-04-27T21:32:06.923750+00:00 19994330.276000019163 29000000.014999989420 27870000.053999900818 3949510.084000051022 60427.897314018 2024-04-27T21:32:07.931125+00:00 19994330.274999979883 28999999.996999979019 27869999.969000101089 3947527.892999947071 60427.897325488 2024-04-27T21:32:08.922132+00:00 19994330.276999950409 28999999.971000019461 27869999.956999901682 3953427.058000028133 60427.897337147 2024-04-27T21:32:09.929508+00:00 19994330.275000099093 29000000.005000051111 27870000.041000008583 3953601.021000028122 60427.897348617 2024-04-27T21:32:10.920514+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3950567.919999957085 60427.897360276 2024-04-27T21:32:11.927889+00:00 19994330.276999950409 29000000.006999969482 27870000.039000000805 3949556.132000029087 60427.897371930 2024-04-27T21:32:12.934769+00:00 19994330.271999958903 29000000.003000020981 27870000.010999988765 3949220.873000026215 60427.897383406 2024-04-27T21:32:13.926272+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3946893.982999920845 60427.897395059 2024-04-27T21:32:14.933151+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3945820.088999987114 60427.897406535 2024-04-27T21:32:15.924654+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3949654.976000071038 60427.897418195 2024-04-27T21:32:16.932030+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3949532.949999928009 60427.897429665 2024-04-27T21:32:17.923036+00:00 19994330.273999929428 29000000.006999969482 27870000.015999998897 3951149.025000094902 60427.897441324 2024-04-27T21:32:18.930412+00:00 19994330.275000099093 29000000.004999998957 27869999.969000011683 3951872.957000017166 60427.897452794 2024-04-27T21:32:19.921419+00:00 19994330.278000000864 28999999.971999999136 27869999.938999950886 3946615.088999987114 60427.897464454 2024-04-27T21:32:20.928794+00:00 19994330.272999998182 28999999.996000051498 27870000.024000048637 3950965.990000010002 60427.897475923 2024-04-27T21:32:21.919801+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3950638.939999938011 60427.897487583 2024-04-27T21:32:22.927177+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3948427.190000057220 60427.897499242 2024-04-27T21:32:23.934552+00:00 19994330.274000000209 29000000.003000020981 27870000.016000028700 3951569.842000008095 60427.897510713 2024-04-27T21:32:24.925559+00:00 19994330.276999998838 28999999.990000009537 27870000.003000020981 3954360.998999952804 60427.897522372 2024-04-27T21:32:25.932934+00:00 19994330.274999998510 28999999.982999920845 27869999.965999960899 3953418.034000039101 60427.897533848 2024-04-27T21:32:26.924438+00:00 19994330.276999998838 29000000.022000070661 27869999.985000010580 3951150.074000000954 60427.897545502 2024-04-27T21:32:27.931317+00:00 19994330.278000000864 28999999.985999941826 27870000.035000029951 3951466.930999993812 60427.897556977 2024-04-27T21:32:28.922820+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3948998.934999942780 60427.897568631 2024-04-27T21:32:29.929699+00:00 19994330.272000011057 29000000.015999998897 27869999.919000029564 3952399.093999981880 60427.897580107 2024-04-27T21:32:30.921202+00:00 19994330.275999989361 28999999.999999988824 27870000.079999919981 3949048.947000027169 60427.897591766 2024-04-27T21:32:31.928579+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3951272.957000017166 60427.897603236 2024-04-27T21:32:32.919585+00:00 19994330.276000019163 28999999.984999980778 27870000.010999921709 3948368.004999995232 60427.897614895 2024-04-27T21:32:33.926960+00:00 19994330.276999980211 29000000.003000020981 27869999.957000020891 3945027.032999991905 60427.897626549 2024-04-27T21:32:34.933839+00:00 19994330.278000000864 28999999.971999999136 27870000.072000030428 3950497.945999979973 60427.897638025 2024-04-27T21:32:35.925342+00:00 19994330.269999980927 29000000.014999989420 27869999.986000061035 3948948.172000051010 60427.897649684 2024-04-27T21:32:36.932717+00:00 19994330.277000010014 29000000.004000011832 27869999.956999901682 3948198.935999989975 60427.897661154 2024-04-27T21:32:37.923725+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3951940.949999928009 60427.897672813 2024-04-27T21:32:38.931100+00:00 19994330.275000039488 29000000.002999961376 27869999.938000079244 3952659.054000020027 60427.897684284 2024-04-27T21:32:39.922107+00:00 19994330.277000010014 29000000.006000038236 27870000.018999930471 3952327.996999979019 60427.897695943 2024-04-27T21:32:40.929483+00:00 19994330.275999959558 28999999.979999959469 27869999.985000010580 3950220.001000047196 60427.897707413 2024-04-27T21:32:41.920489+00:00 19994330.273999989033 29000000.010000050068 27870000.039000030607 3951085.940000057220 60427.897719073 2024-04-27T21:32:42.927864+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3950740.935999989975 60427.897730726 2024-04-27T21:32:43.934744+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3947373.046000003815 60427.897742202 2024-04-27T21:32:44.926247+00:00 19994330.278999980539 28999999.981000009924 27869999.942000031471 3948564.014999986161 60427.897753856 2024-04-27T21:32:45.933126+00:00 19994330.272000011057 29000000.017000019550 27870000.011999960989 3948698.006999969017 60427.897765331 2024-04-27T21:32:46.924629+00:00 19994330.277000010014 28999999.991999920458 27870000.019999980927 3956867.044999957085 60427.897776985 2024-04-27T21:32:47.931508+00:00 19994330.273999989033 28999999.997000098228 27869999.996000051498 3951223.882000089157 60427.897788461 2024-04-27T21:32:48.923012+00:00 19994330.276999950409 29000000.001999970526 27869999.975000001490 3955934.047999978065 60427.897800120 2024-04-27T21:32:49.930387+00:00 19994330.275000099093 29000000.018999930471 27870000.043000001460 3949508.980999947060 60427.897811590 2024-04-27T21:32:50.921394+00:00 19994330.276999950409 28999999.978000041097 27870000.025999989361 3951636.970000029076 60427.897823250 2024-04-27T21:32:51.928769+00:00 19994330.276999950409 28999999.996000051498 27869999.939000010490 3951418.054000020027 60427.897834720 2024-04-27T21:32:52.919777+00:00 19994330.274000048637 29000000.001999970526 27870000.000999990851 3951566.085999966133 60427.897846379 2024-04-27T21:32:53.927152+00:00 19994330.274999979883 28999999.993999961764 27869999.997999999672 3953732.965000032913 60427.897858033 2024-04-27T21:32:54.934031+00:00 19994330.280000090599 29000000.008000019938 27869999.986000001431 3952353.945999979973 60427.897869509 2024-04-27T21:32:55.925534+00:00 19994330.273999929428 28999999.996000051498 27870000.003000020981 3951644.036999940872 60427.897881168 2024-04-27T21:32:56.932909+00:00 19994330.277000069618 28999999.971999999136 27869999.964999999851 3956620.028000115883 60427.897892638 2024-04-27T21:32:57.923916+00:00 19994330.273999929428 29000000.011999960989 27870000.048000011593 3950072.980999947060 60427.897904297 2024-04-27T21:32:58.931292+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3949214.972000002861 60427.897915768 2024-04-27T21:32:59.922299+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3947542.016000031959 60427.897927427 2024-04-27T21:33:00.929674+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3948666.952999948990 60427.897938902 2024-04-27T21:33:01.921177+00:00 19994330.278000000864 29000000.006999969482 27869999.999000009149 3948501.115000010002 60427.897950556 2024-04-27T21:33:02.928057+00:00 19994330.276999950409 28999999.984000090510 27870000.035999950022 3949797.917000054847 60427.897962032 2024-04-27T21:33:03.919560+00:00 19994330.274999979883 29000000.005999919027 27869999.962999999523 3951836.020999907982 60427.897973686 2024-04-27T21:33:04.926438+00:00 19994330.272000070661 28999999.998000029474 27870000.008000019938 3955761.023000001907 60427.897985345 2024-04-27T21:33:05.933814+00:00 19994330.274999979883 28999999.998000029474 27870000.004000011832 3949772.032999991905 60427.897996815 2024-04-27T21:33:06.924821+00:00 19994330.279999971390 29000000.000999998301 27869999.954999979585 3952957.939000010025 60427.898008475 2024-04-27T21:33:07.932197+00:00 19994330.274999979883 28999999.995999999344 27870000.011000040919 3947443.981999992859 60427.898019950 2024-04-27T21:33:08.923700+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3951119.972000002861 60427.898031604 2024-04-27T21:33:09.930579+00:00 19994330.276999950409 29000000.024999991059 27870000.001999970526 3948949.019999980927 60427.898043080 2024-04-27T21:33:10.922082+00:00 19994330.274000048637 28999999.977000031620 27870000.024999979883 3951544.053000092972 60427.898054733 2024-04-27T21:33:11.928960+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3949817.969999908935 60427.898066209 2024-04-27T21:33:12.920465+00:00 19994330.276999950409 29000000.005999978632 27869999.994000080973 3952075.981000065804 60427.898077863 2024-04-27T21:33:13.927344+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3950158.113000034820 60427.898089339 2024-04-27T21:33:14.918848+00:00 19994330.277000069618 29000000.017999980599 27870000.014999989420 3951312.880999923218 60427.898100992 2024-04-27T21:33:15.925726+00:00 19994330.275999899954 28999999.994000021368 27869999.998000029474 3950626.041000009049 60427.898112652 2024-04-27T21:33:16.933101+00:00 19994330.271000001580 28999999.981999989599 27869999.995000001043 3952206.975000023842 60427.898124122 2024-04-27T21:33:17.924109+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3950562.991000055801 60427.898135781 2024-04-27T21:33:18.931484+00:00 19994330.275000009686 29000000.005999978632 27869999.958999991417 3951477.065999985207 60427.898147251 2024-04-27T21:33:19.922491+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3953004.055999993812 60427.898158911 2024-04-27T21:33:20.929866+00:00 19994330.275999989361 28999999.983999971300 27869999.977999929339 3948557.916000009049 60427.898170386 2024-04-27T21:33:21.921369+00:00 19994330.276000011712 28999999.990000009537 27870000.019999980927 3949759.002999901772 60427.898182040 2024-04-27T21:33:22.928249+00:00 19994330.272999990731 29000000.034999970347 27870000.054000020027 3953308.971000074875 60427.898193516 2024-04-27T21:33:23.919751+00:00 19994330.278000000864 28999999.995000060648 27870000.003000020981 3949595.942000031006 60427.898205175 2024-04-27T21:33:24.927127+00:00 19994330.276000019163 28999999.992999911308 27869999.960000038147 3951151.083999990951 60427.898216829 2024-04-27T21:33:25.934006+00:00 19994330.276999980211 28999999.995000001043 27870000.009999990463 3952681.914999961853 60427.898228304 2024-04-27T21:33:26.925509+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3953613.151000022888 60427.898239958 2024-04-27T21:33:27.932388+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3951153.898999928962 60427.898251434 2024-04-27T21:33:28.923892+00:00 19994330.275999989361 29000000.003000020981 27870000.030999999493 3951683.055999993812 60427.898263087 2024-04-27T21:33:29.930771+00:00 19994330.275000039488 28999999.965000029653 27869999.976000010967 3948861.034000039101 60427.898274563 2024-04-27T21:33:30.922274+00:00 19994330.278000000864 29000000.021000031382 27870000.017999991775 3947644.904999970924 60427.898286223 2024-04-27T21:33:31.929649+00:00 19994330.276999950409 29000000.023999929428 27869999.991000000387 3949924.065999985207 60427.898297693 2024-04-27T21:33:32.920657+00:00 19994330.276000019163 28999999.991999980062 27869999.999000009149 3951107.942000031006 60427.898309352 2024-04-27T21:33:33.928032+00:00 19994330.274999979883 28999999.985000010580 27870000.025999989361 3947554.972000002861 60427.898320822 2024-04-27T21:33:34.919039+00:00 19994330.275000039488 28999999.996000051498 27869999.955000009388 3953348.021000028122 60427.898332482 2024-04-27T21:33:35.926414+00:00 19994330.275999959558 29000000.013999938965 27870000.039000000805 3954095.988999962807 60427.898344135 2024-04-27T21:33:36.933293+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3955059.950000048149 60427.898355611 2024-04-27T21:33:37.924796+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3951575.077999948990 60427.898367265 2024-04-27T21:33:38.931676+00:00 19994330.275999959558 28999999.988000039011 27869999.965000029653 3952640.914000033867 60427.898378741 2024-04-27T21:33:39.923179+00:00 19994330.276000019163 28999999.987999919802 27870000.010999981314 3950842.092000008095 60427.898390394 2024-04-27T21:33:40.930058+00:00 19994330.273999989033 29000000.024000048637 27870000.027000010014 3947275.003000020981 60427.898401870 2024-04-27T21:33:41.921561+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3954193.087000011932 60427.898413524 2024-04-27T21:33:42.928440+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3951753.972000002861 60427.898424999 2024-04-27T21:33:43.919943+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3953039.909999967087 60427.898436659 2024-04-27T21:33:44.927319+00:00 19994330.274999979883 29000000.008999999613 27869999.979000028223 3953884.034000039101 60427.898448129 2024-04-27T21:33:45.918326+00:00 19994330.275000099093 28999999.984000001103 27870000.024000048637 3953744.933999896049 60427.898459788 2024-04-27T21:33:46.925701+00:00 19994330.278000000864 29000000.006000000983 27869999.961999889463 3956231.082000017166 60427.898471442 2024-04-27T21:33:47.932580+00:00 19994330.274999979883 28999999.994000021368 27870000.032000061125 3952453.929000020027 60427.898482918 2024-04-27T21:33:48.924083+00:00 19994330.274999979883 28999999.988999988884 27869999.968999978155 3953734.143000007141 60427.898494571 2024-04-27T21:33:49.930963+00:00 19994330.279000040144 29000000.025999989361 27869999.978000041097 3954889.898000001907 60427.898506047 2024-04-27T21:33:50.922466+00:00 19994330.274999979883 29000000.011000011116 27870000.076999899000 3957175.006999969017 60427.898517706 2024-04-27T21:33:51.929841+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3952376.019000052940 60427.898529177 2024-04-27T21:33:52.920848+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3951300.044000030030 60427.898540836 2024-04-27T21:33:53.928224+00:00 19994330.274999979883 28999999.997999969870 27870000.008999940008 3950977.905999898911 60427.898552306 2024-04-27T21:33:54.919231+00:00 19994330.276999950409 28999999.998000029474 27869999.986000061035 3949458.976999998093 60427.898563965 2024-04-27T21:33:55.926606+00:00 19994330.274000048637 29000000.018000010401 27870000.064999941736 3953871.069000006188 60427.898575619 2024-04-27T21:33:56.933485+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3953221.940000057220 60427.898587095 2024-04-27T21:33:57.924988+00:00 19994330.279999971390 29000000.003999948502 27870000.039999961853 3953391.006000041962 60427.898598748 2024-04-27T21:33:58.931867+00:00 19994330.272999998182 28999999.997000038624 27869999.961000081152 3956186.063999890815 60427.898610224 2024-04-27T21:33:59.923371+00:00 19994330.279000040144 28999999.974999960512 27869999.971999999136 3953099.020000100136 60427.898621884 2024-04-27T21:34:00.930746+00:00 19994330.276999950409 29000000.054000020027 27870000.074000000954 3957908.995999931823 60427.898633353 2024-04-27T21:34:01.921753+00:00 19994330.274000048637 28999999.981999989599 27869999.924999948591 3951145.039000033867 60427.898645013 2024-04-27T21:34:02.929128+00:00 19994330.273999929428 28999999.975999951363 27870000.057000041008 3952425.973000050057 60427.898656483 2024-04-27T21:34:03.920135+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3957767.929999948014 60427.898668143 2024-04-27T21:34:04.927511+00:00 19994330.275000099093 29000000.001999970526 27870000.052999969572 3955085.055999993812 60427.898679618 2024-04-27T21:34:05.919013+00:00 19994330.275999899954 28999999.991000059992 27870000.021999999881 3957006.873000026215 60427.898691272 2024-04-27T21:34:06.925893+00:00 19994330.277000069618 29000000.016999959946 27869999.923999998719 3952609.125000000000 60427.898702932 2024-04-27T21:34:07.933267+00:00 19994330.274999979883 29000000.003000020981 27870000.040999989957 3949972.005999923218 60427.898714401 2024-04-27T21:34:08.924275+00:00 19994330.274999979883 28999999.980000019073 27869999.977000009269 3954079.001000047196 60427.898726061 2024-04-27T21:34:09.931651+00:00 19994330.277000069618 29000000.010999921709 27870000.013000000268 3951615.855000019073 60427.898737537 2024-04-27T21:34:10.923154+00:00 19994330.276999998838 28999999.992000099272 27870000.015999998897 3952675.141999959946 60427.898749190 2024-04-27T21:34:11.930033+00:00 19994330.278000000864 29000000.012999888510 27870000.012999981642 3956597.046000003815 60427.898760666 2024-04-27T21:34:12.921536+00:00 19994330.275000009686 29000000.001000050455 27869999.931000020355 3954742.962000011932 60427.898772325 2024-04-27T21:34:13.928911+00:00 19994330.271000001580 28999999.965999960899 27870000.024999979883 3953195.878000020981 60427.898783796 2024-04-27T21:34:14.919918+00:00 19994330.278000000864 29000000.021000031382 27870000.004000041634 3954452.046999930870 60427.898795455 2024-04-27T21:34:15.927294+00:00 19994330.276999998838 29000000.001999970526 27870000.025999959558 3958140.987000108231 60427.898806925 2024-04-27T21:34:16.918301+00:00 19994330.275000009686 28999999.996000051498 27869999.940999981016 3949392.075999975204 60427.898818584 2024-04-27T21:34:17.925676+00:00 19994330.277000010014 29000000.006000038236 27870000.062000039965 3957571.016999959946 60427.898830238 2024-04-27T21:34:18.932555+00:00 19994330.276999980211 29000000.004999998957 27869999.996999979019 3951556.029999970924 60427.898841714 2024-04-27T21:34:19.924059+00:00 19994330.275000009686 28999999.996999979019 27869999.983000040054 3952661.911000012886 60427.898853367 2024-04-27T21:34:20.930938+00:00 19994330.272000011057 28999999.986000001431 27869999.993999961764 3949731.971000074875 60427.898864843 2024-04-27T21:34:21.922441+00:00 19994330.275999989361 29000000.006000000983 27869999.977999988943 3947274.019999980927 60427.898876503 2024-04-27T21:34:22.929816+00:00 19994330.279999971390 28999999.989000011235 27869999.974000040442 3948974.088999987114 60427.898887972 2024-04-27T21:34:23.920823+00:00 19994330.277000010014 29000000.018000010401 27870000.075999978930 3953797.906999946106 60427.898899626 2024-04-27T21:34:24.927703+00:00 19994330.273999989033 28999999.991000000387 27870000.024000048637 3956766.942000031006 60427.898911102 2024-04-27T21:34:25.919206+00:00 19994330.278000000864 29000000.019999980927 27869999.903999920934 3952972.981999992859 60427.898922761 2024-04-27T21:34:26.926581+00:00 19994330.275000039488 28999999.992000009865 27870000.065000060946 3955935.138000010978 60427.898934231 2024-04-27T21:34:27.917588+00:00 19994330.273999989033 28999999.984000001103 27870000.000999931246 3952885.922999978065 60427.898945891 2024-04-27T21:34:28.924963+00:00 19994330.277000010014 29000000.002000000328 27869999.996000051498 3955395.036000012886 60427.898957544 2024-04-27T21:34:29.931842+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3951451.990000000224 60427.898969020 2024-04-27T21:34:30.923346+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3952059.966000000946 60427.898980674 2024-04-27T21:34:31.930225+00:00 19994330.272999998182 28999999.969999969006 27870000.042000059038 3951948.047999999020 60427.898992150 2024-04-27T21:34:32.921728+00:00 19994330.276000019163 29000000.028000000864 27869999.984999898821 3946108.942000002135 60427.899003809 2024-04-27T21:34:33.929103+00:00 19994330.278999980539 29000000.001000050455 27870000.012000080198 3956085.095999997109 60427.899015279 2024-04-27T21:34:34.920111+00:00 19994330.272999998182 28999999.970999959856 27869999.965999960899 3949761.864000000060 60427.899026939 2024-04-27T21:34:35.927486+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3953443.169000003021 60427.899038408 2024-04-27T21:34:36.918493+00:00 19994330.274000048637 29000000.017000019550 27870000.024999979883 3947838.896999996156 60427.899050068 2024-04-27T21:34:37.925868+00:00 19994330.274999979883 28999999.982999980450 27869999.968000050634 3951381.035999997985 60427.899061722 2024-04-27T21:34:38.932747+00:00 19994330.276999950409 29000000.008999940008 27870000.005999919027 3950629.018000007141 60427.899073198 2024-04-27T21:34:39.924250+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3957091.930999993812 60427.899084851 2024-04-27T21:34:40.931130+00:00 19994330.279000040144 29000000.011999960989 27870000.005000110716 3943275.019000000786 60427.899096327 2024-04-27T21:34:41.922633+00:00 19994330.274000048637 29000000.016000028700 27869999.968999978155 3951745.006999998819 60427.899107986 2024-04-27T21:34:42.930008+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3950744.984999998938 60427.899119456 2024-04-27T21:34:43.921016+00:00 19994330.274999979883 28999999.970000028610 27869999.960999969393 3949447.020000002813 60427.899131116 2024-04-27T21:34:44.928391+00:00 19994330.278000000864 29000000.025999899954 27869999.984000001103 3953871.965999998152 60427.899142586 2024-04-27T21:34:45.919398+00:00 19994330.276999950409 28999999.971999999136 27870000.037999998778 3951955.077999994159 60427.899154245 2024-04-27T21:34:46.926773+00:00 19994330.274999979883 28999999.998000029474 27869999.951000008732 3950182.991000012029 60427.899165715 2024-04-27T21:34:47.917780+00:00 19994330.277000069618 29000000.001000050455 27870000.035000000149 3948836.991999999154 60427.899177374 2024-04-27T21:34:48.925155+00:00 19994330.276000019163 29000000.046999931335 27870000.059000018984 3947257.921000003815 60427.899189034 2024-04-27T21:34:49.932531+00:00 19994330.273999929428 28999999.960000038147 27869999.921999990940 3949785.114999995101 60427.899200504 2024-04-27T21:34:50.923538+00:00 19994330.279000040144 29000000.014000058174 27870000.083000000566 3947971.933999999892 60427.899212163 2024-04-27T21:34:51.930913+00:00 19994330.274999979883 29000000.014999989420 27869999.931999981403 3950035.021999999881 60427.899223633 2024-04-27T21:34:52.921920+00:00 19994330.274000048637 28999999.973999980837 27869999.962999999523 3955673.995000004768 60427.899235293 2024-04-27T21:34:53.929295+00:00 19994330.276999950409 28999999.995000001043 27870000.040000021458 3949435.975999996066 60427.899246763 2024-04-27T21:34:54.920303+00:00 19994330.276000019163 29000000.003000020981 27869999.959999978542 3951906.000000000000 60427.899258422 2024-04-27T21:34:55.927678+00:00 19994330.274999979883 28999999.998000029474 27870000.037000000477 3951416.016000003088 60427.899269898 2024-04-27T21:34:56.919181+00:00 19994330.276000019163 28999999.997999910265 27870000.004999998957 3953532.967999995220 60427.899281552 2024-04-27T21:34:57.926060+00:00 19994330.276999950409 29000000.015000000596 27869999.977000001818 3950186.018999993801 60427.899293027 2024-04-27T21:34:58.917563+00:00 19994330.278000000864 28999999.997000001371 27870000.004000011832 3950945.042000011075 60427.899304681 2024-04-27T21:34:59.924442+00:00 19994330.276000019163 28999999.987999990582 27870000.026000019163 3954599.933999999892 60427.899316341 2024-04-27T21:35:00.931818+00:00 19994330.276000019163 29000000.037000000477 27870000.036000009626 3954292.038999990094 60427.899327810 2024-04-27T21:35:01.922825+00:00 19994330.271999958903 28999999.972999989986 27869999.941999968141 3953757.034000008833 60427.899339470 2024-04-27T21:35:02.930200+00:00 19994330.279000040144 28999999.986000001431 27869999.984999950975 3950308.909999981988 60427.899350940 2024-04-27T21:35:03.921207+00:00 19994330.274000000209 29000000.026000019163 27870000.058000091463 3948071.004000008106 60427.899362599 2024-04-27T21:35:04.928582+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3949060.992000014056 60427.899374069 2024-04-27T21:35:05.919590+00:00 19994330.274999998510 28999999.976000010967 27869999.914999961853 3947757.063999981154 60427.899385729 2024-04-27T21:35:06.926965+00:00 19994330.274999998510 29000000.018999990076 27870000.003999948502 3953216.955000013113 60427.899397199 2024-04-27T21:35:07.917972+00:00 19994330.276000011712 29000000.013999998569 27870000.044000029564 3949782.122000008821 60427.899408858 2024-04-27T21:35:08.925347+00:00 19994330.276999998838 28999999.959999978542 27869999.981999989599 3947874.895999997854 60427.899420512 2024-04-27T21:35:09.932227+00:00 19994330.274999991059 29000000.011000040919 27870000.003000020981 3950974.070999979973 60427.899431988 2024-04-27T21:35:10.923730+00:00 19994330.280000001192 29000000.025999959558 27870000.037999991328 3951079.931000024080 60427.899443647 2024-04-27T21:35:11.931105+00:00 19994330.275000009686 28999999.992000039667 27869999.996000051498 3955449.977999985218 60427.899455117 2024-04-27T21:35:12.922112+00:00 19994330.272000011057 28999999.995000001043 27869999.975999951363 3952158.092999995220 60427.899466776 2024-04-27T21:35:13.929487+00:00 19994330.275999989361 28999999.991000000387 27869999.978000041097 3951889.915000020992 60427.899478252 2024-04-27T21:35:14.920990+00:00 19994330.275999989361 29000000.000999990851 27869999.977999929339 3947032.015999972820 60427.899489906 2024-04-27T21:35:15.927869+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3951764.990000010002 60427.899501381 2024-04-27T21:35:16.919373+00:00 19994330.275999989361 29000000.011000040919 27869999.975000020117 3953298.041999996174 60427.899513035 2024-04-27T21:35:17.926252+00:00 19994330.273999989033 29000000.001999970526 27870000.002999901772 3950798.001000016928 60427.899524511 2024-04-27T21:35:18.917755+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3957136.929999976885 60427.899536164 2024-04-27T21:35:19.924634+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3950660.096000016201 60427.899547824 2024-04-27T21:35:20.932010+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3948558.972999989986 60427.899559294 2024-04-27T21:35:21.923017+00:00 19994330.272999998182 28999999.996999979019 27869999.965999960899 3953596.965000004042 60427.899570954 2024-04-27T21:35:22.930392+00:00 19994330.277000010014 28999999.988000039011 27870000.041000001132 3952208.034000008833 60427.899582429 2024-04-27T21:35:23.921895+00:00 19994330.273999989033 29000000.008000019938 27870000.000999998301 3952505.997999995947 60427.899594083 2024-04-27T21:35:24.928774+00:00 19994330.278000000864 28999999.996999979019 27869999.982000000775 3946574.942000002135 60427.899605559 2024-04-27T21:35:25.920278+00:00 19994330.272999998182 29000000.004000071436 27869999.974999990314 3948419.995999991894 60427.899617212 2024-04-27T21:35:26.927157+00:00 19994330.278000000864 28999999.995999928564 27870000.039000019431 3951403.099999994040 60427.899628688 2024-04-27T21:35:27.918660+00:00 19994330.276000019163 29000000.029000040144 27870000.012999981642 3949563.986000000965 60427.899640342 2024-04-27T21:35:28.925539+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3950694.915000020992 60427.899651818 2024-04-27T21:35:29.917042+00:00 19994330.274999920279 29000000.004999998957 27870000.014999989420 3947419.049999982119 60427.899663477 2024-04-27T21:35:30.924418+00:00 19994330.275000099093 29000000.011999960989 27870000.015000019222 3950332.140000015032 60427.899675131 2024-04-27T21:35:31.931296+00:00 19994330.276999950409 28999999.988000039011 27869999.979999989271 3951483.946999996901 60427.899686607 2024-04-27T21:35:32.922800+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3951195.877000004053 60427.899698260 2024-04-27T21:35:33.929679+00:00 19994330.279000040144 28999999.986999988556 27870000.015999969095 3949870.016999990214 60427.899709736 2024-04-27T21:35:34.921182+00:00 19994330.274000048637 29000000.002999998629 27869999.955000039190 3953686.009000002872 60427.899721395 2024-04-27T21:35:35.928557+00:00 19994330.272999998182 29000000.004999998957 27870000.047999981791 3943101.009999989998 60427.899732865 2024-04-27T21:35:36.919565+00:00 19994330.276999950409 28999999.964000001550 27869999.940000001341 3951757.051999986172 60427.899744525 2024-04-27T21:35:37.926940+00:00 19994330.276000019163 29000000.044000010937 27869999.981999989599 3952199.835000038147 60427.899755995 2024-04-27T21:35:38.917947+00:00 19994330.278999920934 28999999.979999989271 27870000.027000010014 3956558.111999989022 60427.899767654 2024-04-27T21:35:39.925322+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3953124.958000003826 60427.899779124 2024-04-27T21:35:40.916330+00:00 19994330.276000019163 29000000.046000000089 27870000.051999930292 3950621.130999981891 60427.899790783 2024-04-27T21:35:41.923705+00:00 19994330.274000048637 28999999.968999978155 27869999.996000051498 3952873.948000013828 60427.899802437 2024-04-27T21:35:42.930584+00:00 19994330.276999950409 28999999.999000038952 27869999.958999991417 3955353.040000020992 60427.899813913 2024-04-27T21:35:43.922087+00:00 19994330.272999998182 29000000.005999978632 27870000.003000020981 3952102.957999945153 60427.899825566 2024-04-27T21:35:44.928966+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3955114.940000057220 60427.899837042 2024-04-27T21:35:45.920469+00:00 19994330.275999899954 28999999.986000001431 27870000.024999979883 3953235.020999968052 60427.899848702 2024-04-27T21:35:46.927844+00:00 19994330.277000069618 28999999.995999988168 27869999.970999959856 3951516.068000019062 60427.899860172 2024-04-27T21:35:47.918852+00:00 19994330.271000031382 29000000.002000030130 27870000.014000058174 3949478.858999968041 60427.899871831 2024-04-27T21:35:48.926227+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3958472.141000031959 60427.899883301 2024-04-27T21:35:49.917235+00:00 19994330.276999950409 29000000.017000019550 27869999.990000009537 3955888.937999964226 60427.899894961 2024-04-27T21:35:50.924609+00:00 19994330.276000019163 28999999.974999960512 27870000.006000038236 3952499.995999991894 60427.899906614 2024-04-27T21:35:51.931489+00:00 19994330.276999950409 28999999.995000060648 27870000.029999971390 3949893.090000032913 60427.899918090 2024-04-27T21:35:52.922992+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3949750.957000017166 60427.899929750 2024-04-27T21:35:53.930367+00:00 19994330.274999979883 28999999.980999950320 27870000.006999969482 3950869.967999995220 60427.899941219 2024-04-27T21:35:54.921374+00:00 19994330.276000019163 29000000.006999969482 27869999.924999948591 3950786.908999979030 60427.899952879 2024-04-27T21:35:55.928749+00:00 19994330.277000069618 28999999.999000068754 27870000.067000031471 3951228.028999983799 60427.899964355 2024-04-27T21:35:56.920256+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3946411.081000030041 60427.899976009 2024-04-27T21:35:57.927132+00:00 19994330.274000000209 28999999.991999980062 27870000.029999971390 3949172.891999959946 60427.899987484 2024-04-27T21:35:58.918635+00:00 19994330.271999999881 29000000.001999970526 27869999.925000071526 3950104.070000051986 60427.899999144 2024-04-27T21:35:59.926010+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3950010.969999969006 60427.900010614 2024-04-27T21:36:00.917017+00:00 19994330.278999999166 29000000.008000019938 27870000.044000029564 3949764.949999988079 60427.900022273 2024-04-27T21:36:01.924393+00:00 19994330.272999998182 28999999.977000001818 27869999.967999998480 3952841.109000027180 60427.900033927 2024-04-27T21:36:02.931272+00:00 19994330.276999998838 29000000.011999960989 27870000.008999999613 3955975.916000009049 60427.900045402 2024-04-27T21:36:03.922775+00:00 19994330.275999989361 29000000.011999960989 27869999.984999999404 3953178.060000001919 60427.900057062 2024-04-27T21:36:04.930150+00:00 19994330.276000019163 28999999.999000068754 27870000.069999989122 3950216.016999959946 60427.900068532 2024-04-27T21:36:05.921157+00:00 19994330.273999989033 28999999.982999920845 27869999.951000008732 3950115.956000030041 60427.900080191 2024-04-27T21:36:06.928532+00:00 19994330.277000010014 29000000.015000101179 27870000.001000020653 3955110.967999995220 60427.900091661 2024-04-27T21:36:07.919540+00:00 19994330.275999989361 28999999.987999919802 27869999.980999980122 3950238.080999969970 60427.900103321 2024-04-27T21:36:08.926915+00:00 19994330.280000001192 29000000.024999979883 27870000.010000020266 3948775.966000020970 60427.900114791 2024-04-27T21:36:09.917922+00:00 19994330.271999981254 28999999.984000090510 27869999.993000000715 3948698.979000031948 60427.900126450 2024-04-27T21:36:10.925297+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3948416.128999948967 60427.900137920 2024-04-27T21:36:11.916304+00:00 19994330.276000019163 28999999.967999998480 27869999.984999950975 3953640.935000001919 60427.900149580 2024-04-27T21:36:12.923680+00:00 19994330.272999998182 29000000.028000000864 27870000.022000011057 3956509.934000014793 60427.900161239 2024-04-27T21:36:13.931055+00:00 19994330.278999980539 28999999.995999988168 27869999.986000001431 3948230.990000010002 60427.900172709 2024-04-27T21:36:14.922062+00:00 19994330.277000010014 29000000.025000020862 27870000.047999981791 3953065.984000027180 60427.900184369 2024-04-27T21:36:15.929437+00:00 19994330.273999989033 28999999.989999979734 27869999.937000039965 3950213.087999999989 60427.900195844 2024-04-27T21:36:16.920942+00:00 19994330.275000039488 28999999.981999989599 27870000.024999979883 3951208.899999976158 60427.900207498 2024-04-27T21:36:17.927820+00:00 19994330.278000000864 28999999.987000018358 27869999.992000039667 3947699.119000018109 60427.900218974 2024-04-27T21:36:18.919323+00:00 19994330.274999979883 29000000.030000001192 27870000.009999990463 3951980.896999955177 60427.900230628 2024-04-27T21:36:19.926202+00:00 19994330.274999979883 28999999.985000010580 27870000.000999931246 3953414.043000041973 60427.900242103 2024-04-27T21:36:20.917705+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3954366.069999992847 60427.900253757 2024-04-27T21:36:21.924585+00:00 19994330.275000039488 28999999.986999988556 27869999.973000049591 3951570.964999973774 60427.900265233 2024-04-27T21:36:22.916088+00:00 19994330.272999998182 28999999.986000001431 27869999.993000030518 3953872.068000019062 60427.900276892 2024-04-27T21:36:23.923463+00:00 19994330.276999950409 29000000.028000000864 27870000.032999988645 3951577.027999997139 60427.900288546 2024-04-27T21:36:24.930342+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3948907.810000001919 60427.900300021 2024-04-27T21:36:25.921845+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3952452.139999986161 60427.900311675 2024-04-27T21:36:26.928724+00:00 19994330.276999950409 28999999.983000040054 27869999.901999950409 3952338.056999980938 60427.900323151 2024-04-27T21:36:27.920228+00:00 19994330.276000019163 29000000.000999990851 27870000.065999981016 3956266.982000052929 60427.900334810 2024-04-27T21:36:28.927603+00:00 19994330.276000019163 28999999.982999980450 27869999.978000041097 3948310.912000000011 60427.900346280 2024-04-27T21:36:29.918610+00:00 19994330.276999950409 29000000.026999950409 27870000.021000031382 3953148.671000003815 60427.900357940 2024-04-27T21:36:30.925985+00:00 19994330.274999979883 28999999.996000051498 27869999.965999960899 3953131.304999948014 60427.900369416 2024-04-27T21:36:31.917488+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3950416.950000048149 60427.900381069 2024-04-27T21:36:32.924368+00:00 19994330.276999950409 28999999.967000011355 27870000.024000048637 3951742.071999967098 60427.900392545 2024-04-27T21:36:33.915871+00:00 19994330.274000048637 28999999.991000059992 27869999.946999911219 3953210.975000023842 60427.900404199 2024-04-27T21:36:34.922750+00:00 19994330.272999998182 29000000.018000010401 27870000.040000081062 3949758.025999962818 60427.900415852 2024-04-27T21:36:35.929629+00:00 19994330.279999971390 28999999.991999980062 27869999.990999940783 3955527.037000000011 60427.900427328 2024-04-27T21:36:36.921132+00:00 19994330.274999979883 29000000.016000028700 27870000.006999969482 3949305.887000023853 60427.900438987 2024-04-27T21:36:37.928507+00:00 19994330.278000000864 28999999.985999941826 27869999.944000009447 3949591.100000023842 60427.900450457 2024-04-27T21:36:38.919515+00:00 19994330.272999998182 28999999.986999988556 27870000.043000098318 3946500.001999973785 60427.900462117 2024-04-27T21:36:39.926890+00:00 19994330.276000019163 29000000.004000071436 27869999.967000000179 3955338.896000028122 60427.900473587 2024-04-27T21:36:40.917897+00:00 19994330.276000019163 29000000.025999899954 27870000.078000001609 3952610.016999959946 60427.900485246 2024-04-27T21:36:41.925273+00:00 19994330.278000000864 29000000.008000019938 27869999.973999999464 3949944.130999981891 60427.900496716 2024-04-27T21:36:42.916280+00:00 19994330.276999950409 28999999.973000049591 27869999.996999990195 3951763.837000011932 60427.900508376 2024-04-27T21:36:43.923655+00:00 19994330.275000099093 29000000.016000028700 27869999.981999989599 3951986.114000021946 60427.900520029 2024-04-27T21:36:44.930534+00:00 19994330.278000000864 28999999.985000010580 27870000.001000020653 3954538.960000038147 60427.900531505 2024-04-27T21:36:45.922037+00:00 19994330.271999958903 28999999.993999961764 27870000.000999990851 3950836.055999993812 60427.900543159 2024-04-27T21:36:46.928916+00:00 19994330.278000000864 29000000.008000019938 27869999.969000011683 3951148.935999989975 60427.900554635 2024-04-27T21:36:47.920420+00:00 19994330.276000019163 29000000.006999969482 27870000.081000000238 3953725.011999965180 60427.900566294 2024-04-27T21:36:48.927795+00:00 19994330.274000048637 28999999.982000000775 27869999.977999988943 3949598.021000028122 60427.900577764 2024-04-27T21:36:49.918802+00:00 19994330.276999950409 29000000.006999991834 27869999.962999999523 3945920.983999968041 60427.900589423 2024-04-27T21:36:50.926177+00:00 19994330.274999979883 29000000.005000010133 27869999.984000030905 3953700.014000058174 60427.900600893 2024-04-27T21:36:51.917184+00:00 19994330.276999998838 28999999.990999981761 27869999.981000009924 3948099.312999964226 60427.900612553 2024-04-27T21:36:52.924559+00:00 19994330.274999998510 29000000.013000011444 27870000.051999989897 3953368.613999962807 60427.900624023 2024-04-27T21:36:53.915567+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3953685.177999972831 60427.900635682 2024-04-27T21:36:54.922942+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3949657.867000102997 60427.900647342 2024-04-27T21:36:55.930317+00:00 19994330.276000011712 29000000.009999990463 27869999.999000009149 3949839.899999976158 60427.900658817 2024-04-27T21:36:56.921820+00:00 19994330.272999998182 29000000.011000011116 27870000.037000000477 3951015.016000031959 60427.900670471 2024-04-27T21:36:57.928700+00:00 19994330.273999989033 29000000.003000020981 27869999.992999970913 3951933.098999977112 60427.900681947 2024-04-27T21:36:58.920203+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3950816.005999923218 60427.900693601 2024-04-27T21:36:59.927082+00:00 19994330.275000009686 29000000.023999989033 27870000.095000028610 3951706.960000038147 60427.900705076 2024-04-27T21:37:00.918585+00:00 19994330.275999989361 28999999.956000030041 27869999.973000049591 3948214.088000059128 60427.900716730 2024-04-27T21:37:01.925464+00:00 19994330.277000010014 29000000.048999968916 27869999.962000008672 3952781.995999931823 60427.900728206 2024-04-27T21:37:02.916967+00:00 19994330.275000009686 28999999.975000020117 27870000.031000021845 3949888.944000006188 60427.900739859 2024-04-27T21:37:03.923847+00:00 19994330.275000009686 29000000.019999980927 27869999.966999888420 3948934.972000002861 60427.900751335 2024-04-27T21:37:04.915350+00:00 19994330.278000000864 28999999.986000001431 27870000.030000090599 3946009.988000034820 60427.900762989 2024-04-27T21:37:05.922229+00:00 19994330.275999959558 28999999.980000019073 27869999.998000029474 3947410.055999993812 60427.900774648 2024-04-27T21:37:06.929604+00:00 19994330.276000019163 29000000.034999970347 27869999.954999919981 3949996.077999948990 60427.900786118 2024-04-27T21:37:07.920612+00:00 19994330.277000010014 28999999.995000001043 27870000.032999988645 3950233.935999989975 60427.900797778 2024-04-27T21:37:08.927987+00:00 19994330.273999989033 28999999.978000041097 27869999.978000041097 3948798.003000020981 60427.900809254 2024-04-27T21:37:09.919490+00:00 19994330.275000039488 29000000.001999970526 27870000.031999949366 3948587.945999979973 60427.900820907 2024-04-27T21:37:10.926369+00:00 19994330.275999959558 28999999.996999979019 27869999.984000090510 3952326.014999986161 60427.900832383 2024-04-27T21:37:11.917872+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3949411.008000016212 60427.900844037 2024-04-27T21:37:12.924751+00:00 19994330.274999979883 28999999.975999951363 27869999.955999970436 3953662.009000062943 60427.900855512 2024-04-27T21:37:13.916254+00:00 19994330.279000040144 28999999.989000078291 27870000.003000020981 3950663.931999921799 60427.900867166 2024-04-27T21:37:14.923134+00:00 19994330.273999989033 29000000.018000010401 27870000.008999940008 3951016.045000075828 60427.900878825 2024-04-27T21:37:15.930509+00:00 19994330.275999959558 28999999.987999919802 27869999.994000080973 3949619.935999989975 60427.900890301 2024-04-27T21:37:16.922012+00:00 19994330.277000010014 29000000.009999990463 27869999.997999910265 3952034.047999978065 60427.900901955 2024-04-27T21:37:17.928891+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3951809.039999961853 60427.900913430 2024-04-27T21:37:18.920395+00:00 19994330.278000000864 29000000.034000039101 27869999.997999999672 3951718.940000057220 60427.900925084 2024-04-27T21:37:19.927274+00:00 19994330.276000019163 28999999.986999988556 27869999.974999990314 3953546.083999990951 60427.900936560 2024-04-27T21:37:20.918777+00:00 19994330.272999998182 29000000.003000020981 27870000.035999998450 3949139.047999978065 60427.900948213 2024-04-27T21:37:21.925655+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3949843.925999999046 60427.900959689 2024-04-27T21:37:22.917160+00:00 19994330.278999920934 29000000.018999930471 27870000.016999989748 3951107.967000008095 60427.900971349 2024-04-27T21:37:23.924534+00:00 19994330.279000040144 28999999.965000029653 27869999.964999999851 3946797.088000059128 60427.900982819 2024-04-27T21:37:24.915542+00:00 19994330.274000048637 29000000.029000040144 27870000.049000021070 3948775.887999891769 60427.900994478 2024-04-27T21:37:25.922917+00:00 19994330.273999929428 28999999.988000001758 27869999.972999989986 3948633.020000100136 60427.901006132 2024-04-27T21:37:26.929796+00:00 19994330.274999979883 29000000.013000000268 27870000.017000019550 3947415.032999991905 60427.901017608 2024-04-27T21:37:27.921299+00:00 19994330.278000000864 28999999.991999998689 27870000.009999990463 3947119.049999951851 60427.901029261 2024-04-27T21:37:28.928178+00:00 19994330.276000019163 28999999.986999999732 27869999.973999980837 3947335.922000051010 60427.901040737 2024-04-27T21:37:29.919682+00:00 19994330.276000019163 29000000.000999990851 27869999.960000038147 3947689.064999938011 60427.901052397 2024-04-27T21:37:30.927057+00:00 19994330.278000000864 28999999.997999999672 27870000.038999971002 3949813.947000027169 60427.901063866 2024-04-27T21:37:31.918064+00:00 19994330.274000048637 28999999.997000008821 27869999.995999988168 3951200.029000043869 60427.901075526 2024-04-27T21:37:32.925439+00:00 19994330.274999979883 29000000.025999989361 27869999.970000028610 3949606.039999961853 60427.901086996 2024-04-27T21:37:33.916447+00:00 19994330.274999979883 28999999.976000010967 27870000.041999999434 3954337.937999964226 60427.901098656 2024-04-27T21:37:34.923822+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3951383.046000003815 60427.901110125 2024-04-27T21:37:35.914829+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3949899.981000065804 60427.901121785 2024-04-27T21:37:36.922204+00:00 19994330.274999979883 28999999.966000020504 27869999.983000040054 3950255.972999929916 60427.901133439 2024-04-27T21:37:37.929083+00:00 19994330.272999998182 29000000.008999999613 27870000.008999940008 3946863.993000030983 60427.901144914 2024-04-27T21:37:38.920586+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3953789.026999949943 60427.901156568 2024-04-27T21:37:39.927466+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3951090.943000078201 60427.901168044 2024-04-27T21:37:40.918969+00:00 19994330.279000040144 29000000.007000029087 27869999.975000020117 3949306.036000012886 60427.901179703 2024-04-27T21:37:41.926344+00:00 19994330.273999929428 29000000.019999980927 27870000.028999920934 3948786.931999921799 60427.901191173 2024-04-27T21:37:42.917351+00:00 19994330.277000069618 28999999.995999988168 27870000.019000049680 3952970.958999990951 60427.901202832 2024-04-27T21:37:43.924726+00:00 19994330.273999929428 28999999.993000030518 27869999.988000039011 3947035.148000001907 60427.901214303 2024-04-27T21:37:44.915734+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3952850.014000058174 60427.901225962 2024-04-27T21:37:45.923108+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3955417.906000018120 60427.901237615 2024-04-27T21:37:46.929988+00:00 19994330.276000000536 29000000.012000080198 27869999.998999949545 3952076.090999960899 60427.901249091 2024-04-27T21:37:47.921491+00:00 19994330.274000000209 29000000.004999998957 27870000.004999998957 3954271.909000039101 60427.901260745 2024-04-27T21:37:48.928371+00:00 19994330.278000000864 29000000.008999940008 27870000.080000039190 3949961.026000022888 60427.901272221 2024-04-27T21:37:49.919874+00:00 19994330.275000009686 28999999.978000041097 27869999.981999989599 3946061.028999925125 60427.901283880 2024-04-27T21:37:50.927249+00:00 19994330.274999991059 28999999.978999968618 27869999.936999920756 3952734.955999969970 60427.901295350 2024-04-27T21:37:51.918256+00:00 19994330.280000001192 29000000.036000009626 27869999.979000091553 3949565.076000093948 60427.901307010 2024-04-27T21:37:52.925631+00:00 19994330.275999989361 28999999.975999951363 27870000.024999979883 3949919.924999951851 60427.901318479 2024-04-27T21:37:53.916638+00:00 19994330.275000009686 29000000.031000021845 27870000.022999998182 3945953.016000031959 60427.901330139 2024-04-27T21:37:54.924014+00:00 19994330.273999989033 29000000.000000000000 27870000.029999971390 3950473.054000020027 60427.901341609 2024-04-27T21:37:55.915021+00:00 19994330.275000009686 28999999.986999988556 27869999.981999989599 3949742.985999941826 60427.901353268 2024-04-27T21:37:56.922396+00:00 19994330.278000000864 29000000.008000019938 27869999.953000001609 3951487.960000038147 60427.901364922 2024-04-27T21:37:57.929275+00:00 19994330.273000031710 28999999.991000059992 27870000.039000000805 3948911.975999950897 60427.901376398 2024-04-27T21:37:58.920779+00:00 19994330.278000000864 29000000.004999998957 27869999.934000000358 3951616.097000002861 60427.901388058 2024-04-27T21:37:59.928154+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3947427.929000020027 60427.901399527 2024-04-27T21:38:00.919161+00:00 19994330.272999938577 29000000.018999930471 27870000.012000009418 3952878.922999978065 60427.901411187 2024-04-27T21:38:01.926536+00:00 19994330.277000010014 29000000.004000071436 27870000.030000001192 3951579.113000034820 60427.901422657 2024-04-27T21:38:02.917543+00:00 19994330.277000010014 28999999.995000001043 27869999.946000009775 3949748.976999998093 60427.901434316 2024-04-27T21:38:03.924919+00:00 19994330.278000000864 28999999.980000000447 27869999.998999979347 3948716.963999987114 60427.901445786 2024-04-27T21:38:04.915926+00:00 19994330.275000039488 29000000.019000008702 27869999.988000009209 3950451.041999936104 60427.901457446 2024-04-27T21:38:05.923301+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3950801.981000065804 60427.901468921 2024-04-27T21:38:06.914804+00:00 19994330.273999989033 28999999.983000010252 27869999.995999988168 3949803.039000033867 60427.901480575 2024-04-27T21:38:07.921683+00:00 19994330.278999980539 28999999.986999988556 27869999.978999968618 3944034.903999925125 60427.901492234 2024-04-27T21:38:08.929058+00:00 19994330.272999998182 28999999.997000008821 27870000.023999989033 3952523.068000078201 60427.901503704 2024-04-27T21:38:09.920066+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3948217.057999968994 60427.901515364 2024-04-27T21:38:10.927441+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3948196.889999986161 60427.901526839 2024-04-27T21:38:11.918944+00:00 19994330.274000048637 28999999.987999979407 27870000.001000050455 3948896.047999978065 60427.901538493 2024-04-27T21:38:12.925823+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3948043.967000008095 60427.901549969 2024-04-27T21:38:13.917326+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3950815.014000058174 60427.901561623 2024-04-27T21:38:14.924206+00:00 19994330.278000000864 29000000.031000021845 27870000.034000039101 3949008.036000012886 60427.901573098 2024-04-27T21:38:15.915709+00:00 19994330.274999979883 28999999.991999980062 27869999.937999960035 3951979.963999987114 60427.901584758 2024-04-27T21:38:16.923084+00:00 19994330.276999950409 29000000.001999970526 27870000.055000070482 3953639.001999973785 60427.901596228 2024-04-27T21:38:17.914091+00:00 19994330.274000048637 28999999.972999989986 27869999.988999959081 3955464.069000006188 60427.901607887 2024-04-27T21:38:18.921466+00:00 19994330.276999950409 29000000.014000058174 27870000.006999969482 3952164.000999927986 60427.901619541 2024-04-27T21:38:19.928346+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3950649.985000013839 60427.901631017 2024-04-27T21:38:20.919849+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3954909.871000051033 60427.901642670 2024-04-27T21:38:21.926729+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3952656.199000000954 60427.901654146 2024-04-27T21:38:22.918231+00:00 19994330.274999979883 29000000.006000038236 27870000.065000060946 3954199.871999979019 60427.901665806 2024-04-27T21:38:23.925606+00:00 19994330.277000069618 28999999.995999928564 27869999.985000010580 3954251.978999971878 60427.901677276 2024-04-27T21:38:24.916614+00:00 19994330.274999979883 29000000.009000059217 27870000.018999930471 3949523.062000035774 60427.901688935 2024-04-27T21:38:25.923989+00:00 19994330.274999979883 28999999.993999961764 27869999.930999990553 3953341.021999955177 60427.901700405 2024-04-27T21:38:26.914996+00:00 19994330.276000019163 29000000.009000059217 27870000.017000079155 3951140.866999983788 60427.901712065 2024-04-27T21:38:27.922371+00:00 19994330.278000000864 29000000.021999958903 27870000.075999978930 3956638.099000095855 60427.901723540 2024-04-27T21:38:28.913875+00:00 19994330.273999929428 28999999.962999939919 27869999.940999981016 3953197.025999904145 60427.901735194 2024-04-27T21:38:29.920754+00:00 19994330.275000099093 29000000.021000031382 27869999.988000039011 3953022.028000115883 60427.901746853 2024-04-27T21:38:30.928129+00:00 19994330.275999899954 28999999.986999988556 27870000.006999969482 3958607.904999970924 60427.901758329 2024-04-27T21:38:31.919632+00:00 19994330.275000099093 28999999.973000049591 27869999.944999929518 3958587.010999917984 60427.901769983 2024-04-27T21:38:32.926511+00:00 19994330.278999920934 29000000.041000008583 27870000.091000080109 3951375.992000102997 60427.901781458 2024-04-27T21:38:33.918014+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3947706.041999936104 60427.901793112 2024-04-27T21:38:34.924894+00:00 19994330.276999950409 28999999.988999959081 27870000.020999908447 3949576.159999967087 60427.901804588 2024-04-27T21:38:35.916397+00:00 19994330.274000048637 28999999.978000041097 27869999.960999999195 3954364.807000041008 60427.901816241 2024-04-27T21:38:36.923276+00:00 19994330.276999950409 29000000.026999950409 27870000.030000001192 3948538.021000028122 60427.901827717 2024-04-27T21:38:37.914779+00:00 19994330.274000048637 28999999.985000010580 27869999.958000000566 3954794.975999950897 60427.901839377 2024-04-27T21:38:38.922155+00:00 19994330.278000000864 29000000.019999980927 27870000.040999989957 3956187.054000020027 60427.901851031 2024-04-27T21:38:39.929034+00:00 19994330.278999999166 28999999.986000001431 27869999.996999990195 3950796.016000031959 60427.901862506 2024-04-27T21:38:40.920537+00:00 19994330.271999999881 28999999.984000001103 27869999.956000000238 3948606.930999993812 60427.901874160 2024-04-27T21:38:41.927416+00:00 19994330.276999998838 29000000.024000000209 27869999.997000008821 3951973.993999958038 60427.901885636 2024-04-27T21:38:42.918919+00:00 19994330.274999991059 29000000.032000008970 27870000.032999988645 3950753.034999967087 60427.901897295 2024-04-27T21:38:43.926294+00:00 19994330.277000010014 28999999.970999989659 27870000.016000028700 3952485.018000007141 60427.901908765 2024-04-27T21:38:44.917302+00:00 19994330.274000000209 28999999.984000001103 27870000.025999959558 3946561.041000009049 60427.901920425 2024-04-27T21:38:45.924676+00:00 19994330.280999988317 29000000.035000029951 27869999.934999998659 3951546.782999991905 60427.901931894 2024-04-27T21:38:46.915684+00:00 19994330.271000001580 28999999.971999969333 27870000.000999990851 3949788.240000010002 60427.901943554 2024-04-27T21:38:47.923059+00:00 19994330.278000000864 29000000.031000021845 27870000.020000040531 3951881.925999999046 60427.901955024 2024-04-27T21:38:48.914066+00:00 19994330.274000018835 28999999.972999989986 27869999.990000009537 3948504.003000020981 60427.901966684 2024-04-27T21:38:49.921441+00:00 19994330.275999989361 28999999.967999991030 27869999.966999951750 3950449.981000065804 60427.901978337 2024-04-27T21:38:50.928321+00:00 19994330.278999980539 29000000.030000030994 27870000.062000039965 3949154.006999969017 60427.901989813 2024-04-27T21:38:51.919824+00:00 19994330.274000018835 29000000.006999969482 27870000.004999998957 3948078.087000011932 60427.902001467 2024-04-27T21:38:52.926703+00:00 19994330.277000010014 28999999.988000039011 27869999.954999979585 3947508.944000006188 60427.902012942 2024-04-27T21:38:53.918206+00:00 19994330.273999989033 28999999.998999949545 27870000.014000058174 3951045.934999942780 60427.902024602 2024-04-27T21:38:54.925581+00:00 19994330.274999979883 29000000.018999990076 27870000.000999931246 3950187.026000022888 60427.902036072 2024-04-27T21:38:55.916588+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3951581.047999978065 60427.902047731 2024-04-27T21:38:56.923964+00:00 19994330.281000021845 28999999.992999970913 27869999.998999949545 3947508.899999976158 60427.902059201 2024-04-27T21:38:57.914971+00:00 19994330.274999979883 29000000.010000109673 27869999.990000009537 3950334.045000075828 60427.902070860 2024-04-27T21:38:58.922346+00:00 19994330.273999989033 29000000.004999998957 27870000.021000031382 3955427.008000016212 60427.902082331 2024-04-27T21:38:59.913353+00:00 19994330.275000039488 28999999.973999980837 27870000.004000071436 3952043.968999981880 60427.902093990 2024-04-27T21:39:00.920729+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3951613.989000000060 60427.902105643 2024-04-27T21:39:01.927608+00:00 19994330.275999959558 29000000.019999980927 27869999.963999990374 3952348.995999999810 60427.902117119 2024-04-27T21:39:02.919111+00:00 19994330.277000010014 29000000.006000038236 27870000.067999958992 3950304.041999998968 60427.902128773 2024-04-27T21:39:03.925990+00:00 19994330.273999989033 29000000.004999998957 27870000.019999980927 3951798.028000000864 60427.902140249 2024-04-27T21:39:04.917494+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3950580.936999998987 60427.902151908 2024-04-27T21:39:05.924868+00:00 19994330.276000019163 28999999.982999920845 27869999.965999960899 3948055.083000001032 60427.902163378 2024-04-27T21:39:06.915876+00:00 19994330.272999998182 29000000.007000088692 27869999.957000020891 3949169.945999999065 60427.902175038 2024-04-27T21:39:07.923251+00:00 19994330.279999971390 28999999.962000008672 27870000.031999949366 3951520.996000003070 60427.902186507 2024-04-27T21:39:08.914258+00:00 19994330.276999950409 29000000.022999998182 27869999.947000030428 3953570.010000002105 60427.902198167 2024-04-27T21:39:09.921633+00:00 19994330.274000048637 29000000.011999960989 27870000.069000009447 3945444.038999997079 60427.902209821 2024-04-27T21:39:10.928512+00:00 19994330.274000048637 29000000.008999940008 27870000.067999958992 3953386.953000002075 60427.902221296 2024-04-27T21:39:11.920016+00:00 19994330.276999950409 28999999.988000039011 27869999.935000058264 3949691.017999999225 60427.902232956 2024-04-27T21:39:12.927391+00:00 19994330.276000019163 29000000.001999970526 27869999.992999911308 3954151.993000001181 60427.902244426 2024-04-27T21:39:13.918398+00:00 19994330.278999920934 29000000.021000031382 27870000.021999999881 3945903.965999998152 60427.902256086 2024-04-27T21:39:14.925773+00:00 19994330.275000099093 28999999.953999999911 27869999.962999999523 3950712.079000004102 60427.902267555 2024-04-27T21:39:15.916781+00:00 19994330.274999979883 29000000.013999938965 27870000.039000000805 3945403.976999998093 60427.902279215 2024-04-27T21:39:16.924156+00:00 19994330.273999929428 28999999.986000001431 27869999.930999990553 3951111.017000005115 60427.902290685 2024-04-27T21:39:17.915162+00:00 19994330.275000099093 29000000.019999999553 27869999.989999990910 3949823.914999992121 60427.902302344 2024-04-27T21:39:18.922538+00:00 19994330.278999920934 29000000.008000001311 27870000.037000000477 3946618.082000001799 60427.902313820 2024-04-27T21:39:19.914041+00:00 19994330.277000069618 28999999.993999991566 27870000.045000020415 3947391.981000006199 60427.902325474 2024-04-27T21:39:20.920920+00:00 19994330.273999929428 28999999.994000021368 27869999.977999988943 3947025.047999992967 60427.902337133 2024-04-27T21:39:21.928296+00:00 19994330.274999979883 29000000.030000001192 27870000.011999990791 3951573.015000001062 60427.902348609 2024-04-27T21:39:22.919798+00:00 19994330.276000019163 28999999.969999998808 27869999.960999999195 3951929.988000005018 60427.902360262 2024-04-27T21:39:23.926678+00:00 19994330.274999979883 29000000.008999999613 27870000.000999990851 3953110.950999990106 60427.902371738 2024-04-27T21:39:24.918181+00:00 19994330.278000120074 28999999.978000018746 27869999.973000049591 3947825.013000010978 60427.902383392 2024-04-27T21:39:25.925061+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3951495.994999989867 60427.902394868 2024-04-27T21:39:26.916564+00:00 19994330.275999899954 29000000.000999990851 27870000.032000008970 3945689.947999998927 60427.902406527 2024-04-27T21:39:27.923939+00:00 19994330.271000031382 29000000.004999998957 27869999.953000009060 3950604.101000010967 60427.902417997 2024-04-27T21:39:28.914946+00:00 19994330.277000069618 28999999.999000009149 27869999.967999991030 3951298.913999990094 60427.902429657 2024-04-27T21:39:29.922321+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3946458.040000007022 60427.902441126 2024-04-27T21:39:30.913329+00:00 19994330.276999950409 28999999.990000009537 27870000.032000008970 3953355.002999991179 60427.902452786 2024-04-27T21:39:31.920704+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3952580.002000004053 60427.902464440 2024-04-27T21:39:32.927583+00:00 19994330.276000000536 29000000.006000038236 27869999.997999969870 3955957.922000005841 60427.902475915 2024-04-27T21:39:33.919087+00:00 19994330.274999998510 28999999.980999950320 27870000.039999961853 3944766.056999995839 60427.902487575 2024-04-27T21:39:34.926461+00:00 19994330.276000000536 29000000.012000080198 27869999.977000001818 3947833.014999986161 60427.902499045 2024-04-27T21:39:35.917468+00:00 19994330.274000000209 29000000.002999901772 27870000.017000079155 3946532.953000009060 60427.902510704 2024-04-27T21:39:36.924844+00:00 19994330.278999999166 28999999.981000069529 27870000.021999958903 3954626.997000008821 60427.902522180 2024-04-27T21:39:37.916347+00:00 19994330.278000000864 29000000.033999919891 27869999.945999979973 3950755.986000000965 60427.902533834 2024-04-27T21:39:38.923226+00:00 19994330.275000009686 28999999.985000010580 27870000.044000029564 3948677.080999999773 60427.902545310 2024-04-27T21:39:39.914729+00:00 19994330.271999981254 28999999.991000059992 27869999.973999980837 3951869.930999993812 60427.902556963 2024-04-27T21:39:40.921609+00:00 19994330.279000010341 29000000.006999969482 27869999.988000039011 3949372.925999999046 60427.902568439 2024-04-27T21:39:41.913112+00:00 19994330.276999980211 29000000.009000059217 27870000.041000008583 3950617.113000005018 60427.902580093 2024-04-27T21:39:42.919991+00:00 19994330.272999998182 28999999.979999899864 27869999.945999979973 3951261.025000005960 60427.902591752 2024-04-27T21:39:43.927366+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3948946.933999984991 60427.902603228 2024-04-27T21:39:44.918869+00:00 19994330.276999980211 29000000.022000070661 27870000.094000101089 3947948.101999998093 60427.902614881 2024-04-27T21:39:45.925748+00:00 19994330.275000039488 29000000.020999908447 27869999.944000009447 3950486.861000000965 60427.902626357 2024-04-27T21:39:46.917251+00:00 19994330.274999979883 28999999.924000021070 27869999.890999909490 3946314.117000014056 60427.902638011 2024-04-27T21:39:47.924131+00:00 19994330.278999980539 29000000.041000008583 27870000.080999970436 3946680.882999985944 60427.902649486 2024-04-27T21:39:48.915634+00:00 19994330.278999980539 28999999.995000001043 27869999.987000111490 3951130.087999999989 60427.902661146 2024-04-27T21:39:49.923009+00:00 19994330.274000048637 29000000.022999998182 27870000.006999969482 3950117.064999998081 60427.902672616 2024-04-27T21:39:50.914017+00:00 19994330.273999989033 28999999.962000008672 27869999.988000039011 3951871.906000018120 60427.902684276 2024-04-27T21:39:51.921392+00:00 19994330.273999989033 29000000.003999948502 27870000.022999998182 3952578.149999976158 60427.902695745 2024-04-27T21:39:52.912399+00:00 19994330.279999971390 29000000.009000059217 27869999.978999998420 3946542.953000009060 60427.902707405 2024-04-27T21:39:53.919774+00:00 19994330.274000048637 28999999.993000000715 27869999.993999999017 3949680.948000013828 60427.902719059 2024-04-27T21:39:54.926653+00:00 19994330.278999980539 29000000.000999990851 27869999.991000000387 3949786.984999984968 60427.902730534 2024-04-27T21:39:55.918157+00:00 19994330.273999989033 29000000.006000000983 27870000.032000008970 3946985.932999997865 60427.902742188 2024-04-27T21:39:56.925035+00:00 19994330.272000011057 29000000.009000018239 27869999.973000001162 3947961.092000008095 60427.902753664 2024-04-27T21:39:57.916539+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3946640.000000000000 60427.902765323 2024-04-27T21:39:58.923914+00:00 19994330.277000010014 28999999.995000001043 27870000.033999979496 3945983.002999991179 60427.902776793 2024-04-27T21:39:59.914921+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3945232.001000016928 60427.902788452 2024-04-27T21:40:00.922296+00:00 19994330.274999979883 28999999.996000021696 27869999.963999990374 3950858.984999984968 60427.902799923 2024-04-27T21:40:01.913304+00:00 19994330.276000019163 29000000.004999969155 27869999.986000001431 3951837.916999996174 60427.902811582 2024-04-27T21:40:02.920679+00:00 19994330.273999929428 29000000.010000050068 27870000.083000000566 3953178.015000015032 60427.902823236 2024-04-27T21:40:03.927558+00:00 19994330.279000040144 28999999.987999979407 27869999.930000010878 3953867.921000003815 60427.902834712 2024-04-27T21:40:04.919061+00:00 19994330.274000048637 29000000.010999981314 27870000.018000010401 3946325.162999988068 60427.902846371 2024-04-27T21:40:05.926436+00:00 19994330.276999950409 28999999.981999989599 27870000.023999989033 3951246.842999995220 60427.902857841 2024-04-27T21:40:06.917444+00:00 19994330.276999950409 29000000.020000040531 27869999.968999978155 3949224.107000023127 60427.902869500 2024-04-27T21:40:07.924819+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3951920.967000008095 60427.902880970 2024-04-27T21:40:08.915826+00:00 19994330.271000031382 28999999.971999999136 27869999.958999991417 3952426.002999960911 60427.902892630 2024-04-27T21:40:09.923201+00:00 19994330.278000000864 29000000.020999971777 27870000.057000041008 3954153.992000042927 60427.902904105 2024-04-27T21:40:10.914704+00:00 19994330.274999979883 28999999.980000019073 27869999.953999940306 3950171.032999991905 60427.902915759 2024-04-27T21:40:11.921584+00:00 19994330.276000019163 28999999.998000029474 27869999.999000068754 3954202.992999970913 60427.902927229 2024-04-27T21:40:12.912591+00:00 19994330.274999979883 28999999.988999959081 27870000.039000030607 3947109.961000024807 60427.902938888 2024-04-27T21:40:13.919966+00:00 19994330.279000040144 29000000.026000019163 27869999.971999879926 3952475.064999998081 60427.902950548 2024-04-27T21:40:14.927341+00:00 19994330.272999998182 28999999.998000029474 27870000.002000089735 3951406.014999986161 60427.902962018 2024-04-27T21:40:15.918348+00:00 19994330.274999979883 29000000.010999921709 27870000.026000019163 3948469.945999979973 60427.902973677 2024-04-27T21:40:16.925723+00:00 19994330.281000021845 28999999.970000028610 27869999.948999881744 3948200.050000011921 60427.902985147 2024-04-27T21:40:17.916731+00:00 19994330.274999979883 29000000.026999950409 27870000.018000010401 3949585.870999991894 60427.902996807 2024-04-27T21:40:18.924106+00:00 19994330.274000048637 28999999.977000001818 27870000.001000050455 3948928.078000009060 60427.903008277 2024-04-27T21:40:19.915113+00:00 19994330.276000019163 29000000.019000049680 27870000.001000050455 3953410.974000037182 60427.903019936 2024-04-27T21:40:20.922488+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3951479.069999992847 60427.903031412 2024-04-27T21:40:21.913992+00:00 19994330.273999929428 29000000.009000059217 27870000.022999998182 3951822.061999977101 60427.903043066 2024-04-27T21:40:22.920871+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3946474.905000030994 60427.903054541 2024-04-27T21:40:23.912374+00:00 19994330.279000040144 28999999.962000008672 27869999.968000050634 3950094.010999978054 60427.903066195 2024-04-27T21:40:24.919252+00:00 19994330.276999950409 28999999.996999979019 27870000.015999909490 3947481.078000009060 60427.903077855 2024-04-27T21:40:25.926628+00:00 19994330.272999998182 29000000.025000099093 27870000.047999981791 3946922.946999967098 60427.903089330 2024-04-27T21:40:26.918131+00:00 19994330.274999998510 29000000.006999969482 27869999.965000029653 3953661.949000000954 60427.903100984 2024-04-27T21:40:27.925011+00:00 19994330.276999998838 28999999.991999980062 27870000.034000039101 3949417.997000039089 60427.903112460 2024-04-27T21:40:28.916514+00:00 19994330.280000008643 29000000.008000019938 27869999.957000020891 3949879.970999956131 60427.903124114 2024-04-27T21:40:29.923393+00:00 19994330.274999991059 28999999.986999988556 27869999.974999900907 3950722.080000042915 60427.903135589 2024-04-27T21:40:30.914896+00:00 19994330.274000000209 28999999.989000000060 27870000.015000000596 3949207.974999963772 60427.903147249 2024-04-27T21:40:31.922271+00:00 19994330.274999991059 29000000.011999998242 27870000.017000000924 3945658.937000035774 60427.903158719 2024-04-27T21:40:32.913281+00:00 19994330.277000010014 28999999.999000001699 27869999.982999999076 3947925.052999972831 60427.903170378 2024-04-27T21:40:33.920654+00:00 19994330.275000009686 28999999.996000010520 27869999.993999999017 3950751.980000019073 60427.903181848 2024-04-27T21:40:34.911661+00:00 19994330.278999980539 28999999.988999988884 27869999.971999999136 3947516.993999958038 60427.903193507 2024-04-27T21:40:35.919035+00:00 19994330.277000010014 29000000.008999999613 27870000.087999999523 3944802.082000017166 60427.903205161 2024-04-27T21:40:36.925915+00:00 19994330.275000009686 29000000.018000010401 27869999.953999999911 3950070.944000006188 60427.903216637 2024-04-27T21:40:37.917418+00:00 19994330.272999998182 28999999.982999980450 27870000.025999989361 3950931.022000014782 60427.903228290 2024-04-27T21:40:38.924298+00:00 19994330.276999980211 29000000.021000001580 27870000.008999999613 3952516.009000002872 60427.903239766 2024-04-27T21:40:39.915801+00:00 19994330.273999989033 28999999.980000019073 27869999.991000030190 3947926.955999969970 60427.903251420 2024-04-27T21:40:40.922680+00:00 19994330.276000019163 29000000.022000011057 27870000.021999958903 3946933.060000001919 60427.903262896 2024-04-27T21:40:41.914183+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3948561.018999993801 60427.903274555 2024-04-27T21:40:42.921559+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3948196.990999997128 60427.903286025 2024-04-27T21:40:43.912566+00:00 19994330.272000011057 28999999.995000001043 27870000.029999971390 3950766.982000052929 60427.903297685 2024-04-27T21:40:44.919941+00:00 19994330.278000000864 28999999.987999979407 27869999.985000010580 3952338.011999965180 60427.903309338 2024-04-27T21:40:45.926820+00:00 19994330.278000000864 29000000.018999990076 27870000.015999969095 3953411.944999992847 60427.903320814 2024-04-27T21:40:46.918322+00:00 19994330.277000010014 28999999.990000009537 27869999.937000039965 3950565.074999988079 60427.903332473 2024-04-27T21:40:47.925698+00:00 19994330.273999989033 28999999.987999979407 27869999.991999980062 3948710.976000010967 60427.903343943 2024-04-27T21:40:48.916706+00:00 19994330.275999959558 29000000.012000080198 27870000.046999990940 3952072.941000043880 60427.903355603 2024-04-27T21:40:49.924081+00:00 19994330.272999998182 29000000.010999921709 27870000.000000059605 3946258.003999948967 60427.903367078 2024-04-27T21:40:50.915584+00:00 19994330.278000000864 28999999.977000001818 27869999.943999890238 3948896.062000035774 60427.903378732 2024-04-27T21:40:51.922463+00:00 19994330.274000048637 29000000.011000040919 27870000.015000101179 3950251.930999993812 60427.903390208 2024-04-27T21:40:52.913967+00:00 19994330.279999971390 28999999.991000059992 27870000.031999949366 3950450.106999992859 60427.903401867 2024-04-27T21:40:53.921342+00:00 19994330.276000019163 29000000.015999909490 27870000.013000011444 3950975.981999992859 60427.903413338 2024-04-27T21:40:54.912349+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3949942.922999978065 60427.903424997 2024-04-27T21:40:55.919724+00:00 19994330.273999929428 28999999.986999988556 27869999.916000008583 3945798.957000017166 60427.903436651 2024-04-27T21:40:56.926603+00:00 19994330.276000019163 29000000.001000050455 27870000.083999991417 3949559.082000017166 60427.903448126 2024-04-27T21:40:57.918106+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3951414.992999970913 60427.903459780 2024-04-27T21:40:58.924986+00:00 19994330.274999979883 29000000.046000000089 27870000.016999959946 3948397.839000045788 60427.903471250 2024-04-27T21:40:59.915993+00:00 19994330.276000019163 28999999.985999941826 27870000.011000040919 3954410.157000004780 60427.903482909 2024-04-27T21:41:00.923368+00:00 19994330.274000048637 29000000.018000010401 27870000.020999908447 3950799.969999969006 60427.903494385 2024-04-27T21:41:01.914871+00:00 19994330.274999979883 29000000.001000050455 27869999.997000098228 3950764.060999989975 60427.903506039 2024-04-27T21:41:02.921750+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3949642.962000011932 60427.903517514 2024-04-27T21:41:03.913254+00:00 19994330.278999920934 29000000.008999940008 27870000.008999940008 3951601.953000009060 60427.903529168 2024-04-27T21:41:04.920133+00:00 19994330.274999979883 29000000.001999970526 27869999.942000031471 3947030.981999992859 60427.903540644 2024-04-27T21:41:05.911636+00:00 19994330.278000120074 28999999.997000098228 27870000.064999941736 3950612.031000018120 60427.903552303 2024-04-27T21:41:06.919012+00:00 19994330.271999958903 29000000.004999998957 27869999.953999999911 3953129.018000007141 60427.903563957 2024-04-27T21:41:07.925891+00:00 19994330.276999950409 29000000.032999999821 27870000.026000019163 3950652.048999965191 60427.903575433 2024-04-27T21:41:08.917394+00:00 19994330.278000000864 28999999.982999999076 27870000.022999998182 3946291.842000008095 60427.903587087 2024-04-27T21:41:09.924273+00:00 19994330.274000048637 28999999.988000009209 27870000.030999999493 3953690.177999972831 60427.903598562 2024-04-27T21:41:10.915776+00:00 19994330.276999950409 28999999.997999999672 27869999.972999989986 3953051.027000010014 60427.903610216 2024-04-27T21:41:11.922655+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3948514.898999989033 60427.903621692 2024-04-27T21:41:12.914158+00:00 19994330.274999979883 29000000.012999981642 27870000.006999999285 3952597.966000020970 60427.903633345 2024-04-27T21:41:13.921038+00:00 19994330.274000048637 28999999.996000021696 27869999.958999991417 3949697.046999990940 60427.903644821 2024-04-27T21:41:14.912541+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3946492.000999987125 60427.903656475 2024-04-27T21:41:15.919420+00:00 19994330.279000040144 28999999.964000020176 27869999.971999999136 3954017.916000009049 60427.903668134 2024-04-27T21:41:16.926795+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3949134.050000071991 60427.903679610 2024-04-27T21:41:17.918299+00:00 19994330.275000099093 28999999.982999980450 27870000.032000008970 3951823.033999919891 60427.903691264 2024-04-27T21:41:18.925178+00:00 19994330.274999979883 29000000.004000011832 27870000.024000018835 3948816.980000019073 60427.903702740 2024-04-27T21:41:19.916681+00:00 19994330.274999998510 29000000.003000020981 27869999.958999991417 3952665.980000019073 60427.903714393 2024-04-27T21:41:20.923560+00:00 19994330.276000000536 28999999.993999961764 27869999.983999971300 3949205.026999949943 60427.903725869 2024-04-27T21:41:21.915063+00:00 19994330.276000000536 29000000.012000020593 27870000.001000050455 3949624.939000010025 60427.903737528 2024-04-27T21:41:22.922439+00:00 19994330.280000001192 28999999.995000001043 27870000.033999979496 3950170.072000027169 60427.903748998 2024-04-27T21:41:23.913446+00:00 19994330.271999999881 29000000.004999998957 27870000.018999990076 3952483.963999987114 60427.903760658 2024-04-27T21:41:24.920821+00:00 19994330.274000000209 28999999.978000041097 27869999.940999981016 3950541.093999981880 60427.903772128 2024-04-27T21:41:25.911828+00:00 19994330.276999998838 29000000.033999919891 27870000.082000020891 3948243.979000092018 60427.903783787 2024-04-27T21:41:26.919203+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3950885.918999909889 60427.903795441 2024-04-27T21:41:27.926082+00:00 19994330.275999989361 28999999.981999989599 27869999.967000011355 3948585.985000013839 60427.903806916 2024-04-27T21:41:28.917586+00:00 19994330.277000010014 29000000.038000110537 27870000.000000000000 3952482.097000002861 60427.903818570 2024-04-27T21:41:29.924465+00:00 19994330.274999979883 28999999.953999999911 27869999.973000049591 3952886.027999997139 60427.903830046 2024-04-27T21:41:30.915968+00:00 19994330.275000009686 29000000.018999930471 27870000.006999969482 3953013.960000038147 60427.903841706 2024-04-27T21:41:31.923344+00:00 19994330.275000009686 28999999.996000051498 27869999.960999969393 3951563.029999970924 60427.903853175 2024-04-27T21:41:32.914351+00:00 19994330.278000000864 29000000.014999989420 27870000.120000001043 3956582.935999989975 60427.903864835 2024-04-27T21:41:33.921726+00:00 19994330.278999980539 28999999.980999950320 27869999.939000010490 3951298.060000061989 60427.903876305 2024-04-27T21:41:34.912733+00:00 19994330.272999998182 28999999.989000078291 27870000.024999979883 3951313.983999968041 60427.903887964 2024-04-27T21:41:35.920108+00:00 19994330.272999998182 29000000.014999989420 27869999.991000059992 3955563.924999951851 60427.903899434 2024-04-27T21:41:36.911115+00:00 19994330.278000000864 29000000.005999919027 27870000.000999931246 3950893.053000092972 60427.903911094 2024-04-27T21:41:37.918491+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3949532.002999901772 60427.903922747 2024-04-27T21:41:38.925370+00:00 19994330.275999959558 29000000.000000000000 27869999.992000099272 3955478.925000071991 60427.903934223 2024-04-27T21:41:39.916873+00:00 19994330.278000060469 29000000.009999990463 27870000.014999989420 3955436.986999989022 60427.903945877 2024-04-27T21:41:40.923753+00:00 19994330.276999950409 28999999.987000111490 27869999.969999909401 3951162.115999937057 60427.903957353 2024-04-27T21:41:41.915255+00:00 19994330.272000011057 29000000.015999909490 27869999.951000090688 3954853.962000011932 60427.903969006 2024-04-27T21:41:42.922135+00:00 19994330.276000019163 28999999.975000020117 27870000.025999899954 3952382.925999999046 60427.903980482 2024-04-27T21:41:43.913637+00:00 19994330.279999971390 29000000.016999959946 27870000.002000089735 3952153.087000011932 60427.903992136 2024-04-27T21:41:44.920517+00:00 19994330.272999998182 28999999.971999999136 27870000.023999929428 3958858.907000064850 60427.904003611 2024-04-27T21:41:45.912020+00:00 19994330.278000060469 29000000.037999998778 27870000.004999998957 3950947.179999948014 60427.904015271 2024-04-27T21:41:46.919395+00:00 19994330.273999929428 29000000.011999990791 27870000.017000079155 3951800.662000060081 60427.904026741 2024-04-27T21:41:47.910401+00:00 19994330.276000019163 28999999.969999998808 27869999.954999998212 3952268.196999907028 60427.904038400 2024-04-27T21:41:48.917776+00:00 19994330.276000019163 29000000.004999998957 27869999.971000000834 3954541.905000091065 60427.904050054 2024-04-27T21:41:49.924657+00:00 19994330.274999979883 29000000.001000020653 27870000.026999998838 3956944.137999891769 60427.904061530 2024-04-27T21:41:50.916160+00:00 19994330.278000000864 29000000.006999999285 27870000.072999998927 3951450.989000082016 60427.904073183 2024-04-27T21:41:51.923039+00:00 19994330.276999950409 28999999.979999989271 27869999.959999989718 3955094.021000028122 60427.904084659 2024-04-27T21:41:52.914542+00:00 19994330.274000048637 28999999.989999979734 27869999.951000008732 3951185.946999907028 60427.904096318 2024-04-27T21:41:53.921918+00:00 19994330.274000048637 29000000.025000039488 27870000.022000011057 3953530.067000031006 60427.904107789 2024-04-27T21:41:54.912925+00:00 19994330.275999899954 28999999.970999959856 27869999.951999988407 3951825.919000030030 60427.904119448 2024-04-27T21:41:55.920300+00:00 19994330.279000040144 29000000.043000038713 27870000.065999981016 3951770.069999932777 60427.904130918 2024-04-27T21:41:56.911307+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3956057.866000055801 60427.904142577 2024-04-27T21:41:57.918682+00:00 19994330.274999979883 28999999.997999969870 27870000.046999990940 3955952.054999948014 60427.904154231 2024-04-27T21:41:58.925562+00:00 19994330.274999979883 29000000.006000038236 27869999.954999979585 3948941.009999989998 60427.904165707 2024-04-27T21:41:59.917065+00:00 19994330.278000000864 28999999.987999979407 27870000.064000010490 3949429.073000072967 60427.904177366 2024-04-27T21:42:00.924440+00:00 19994330.272999998182 28999999.991999980062 27869999.937000039965 3956970.901000022888 60427.904188836 2024-04-27T21:42:01.915447+00:00 19994330.279000040144 29000000.015999969095 27870000.028999980539 3949663.041999936104 60427.904200490 2024-04-27T21:42:02.922326+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3949217.054000020027 60427.904211965 2024-04-27T21:42:03.913829+00:00 19994330.273999929428 29000000.009999990463 27870000.054000020027 3944769.899999976158 60427.904223625 2024-04-27T21:42:04.921204+00:00 19994330.274000048637 29000000.014000058174 27869999.931999981403 3951240.165000081062 60427.904235095 2024-04-27T21:42:05.912212+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3951263.924999951851 60427.904246754 2024-04-27T21:42:06.919587+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3951290.929000020027 60427.904258224 2024-04-27T21:42:07.910594+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3945623.084999918938 60427.904269884 2024-04-27T21:42:08.917969+00:00 19994330.276000019163 29000000.027000069618 27869999.981000069529 3950094.009000062943 60427.904281538 2024-04-27T21:42:09.924848+00:00 19994330.274999979883 28999999.965999960899 27869999.992999911308 3951014.983999968041 60427.904293013 2024-04-27T21:42:10.916352+00:00 19994330.277000069618 29000000.013999938965 27870000.024000048637 3949963.952000021935 60427.904304667 2024-04-27T21:42:11.923231+00:00 19994330.273999929428 29000000.009999990463 27869999.998000029474 3953076.993999958038 60427.904316143 2024-04-27T21:42:12.914734+00:00 19994330.277000069618 28999999.983000040054 27870000.016999959946 3952227.960000038147 60427.904327802 2024-04-27T21:42:13.922109+00:00 19994330.278000000864 29000000.008000019938 27869999.958000060171 3950328.164000033867 60427.904339272 2024-04-27T21:42:14.913117+00:00 19994330.274000000209 28999999.981999989599 27870000.013000011444 3950735.970000029076 60427.904350932 2024-04-27T21:42:15.920492+00:00 19994330.275999989361 29000000.024000048637 27870000.017999891192 3950814.950999975204 60427.904362401 2024-04-27T21:42:16.911499+00:00 19994330.275000009686 28999999.995000001043 27869999.979000091553 3953491.993999958038 60427.904374061 2024-04-27T21:42:17.918874+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3955911.055000067223 60427.904385715 2024-04-27T21:42:18.925753+00:00 19994330.278000008315 28999999.997999910265 27870000.003000020981 3953832.002999901772 60427.904397191 2024-04-27T21:42:19.917256+00:00 19994330.274999991059 29000000.021000031382 27869999.980999950320 3955080.924000024796 60427.904408844 2024-04-27T21:42:20.924136+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3951589.039999961853 60427.904420320 2024-04-27T21:42:21.915639+00:00 19994330.277000010014 28999999.989000000060 27870000.021000031382 3956376.976000071038 60427.904431974 2024-04-27T21:42:22.922518+00:00 19994330.271999981254 29000000.033000010997 27870000.016999959946 3950018.011000037193 60427.904443449 2024-04-27T21:42:23.914021+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3953706.953999996185 60427.904455103 2024-04-27T21:42:24.920900+00:00 19994330.276000019163 29000000.003999989480 27869999.980000019073 3953937.054999948014 60427.904466579 2024-04-27T21:42:25.912403+00:00 19994330.278000000864 29000000.008999999613 27870000.040999889374 3953825.065000057220 60427.904478232 2024-04-27T21:42:26.919283+00:00 19994330.275999959558 28999999.977999988943 27869999.932999998331 3949984.931999921799 60427.904489708 2024-04-27T21:42:27.910786+00:00 19994330.272999998182 28999999.991000030190 27869999.977000001818 3953195.986999989022 60427.904501367 2024-04-27T21:42:28.918161+00:00 19994330.276000019163 29000000.023999989033 27870000.065000001341 3952120.971000074875 60427.904513021 2024-04-27T21:42:29.925041+00:00 19994330.274999979883 28999999.998999979347 27870000.000000000000 3949711.054999948014 60427.904524497 2024-04-27T21:42:30.916544+00:00 19994330.279000040144 28999999.983000040054 27869999.985000010580 3957468.955000042915 60427.904536151 2024-04-27T21:42:31.923423+00:00 19994330.278000000864 29000000.030999958515 27870000.026999980211 3950581.079999924172 60427.904547627 2024-04-27T21:42:32.914926+00:00 19994330.272999998182 28999999.986000001431 27869999.978999998420 3948831.889000058174 60427.904559280 2024-04-27T21:42:33.921806+00:00 19994330.272999998182 28999999.981999989599 27869999.969999998808 3954774.065999985207 60427.904570756 2024-04-27T21:42:34.913309+00:00 19994330.275999959558 29000000.003000020981 27870000.039000000805 3956450.909000039101 60427.904582410 2024-04-27T21:42:35.920188+00:00 19994330.277000010014 29000000.015999969095 27869999.973000019789 3955460.981999992859 60427.904593885 2024-04-27T21:42:36.911691+00:00 19994330.277000010014 28999999.980000019073 27870000.028999980539 3953115.057999968994 60427.904605539 2024-04-27T21:42:37.918570+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3949921.031999946106 60427.904617015 2024-04-27T21:42:38.910073+00:00 19994330.273999989033 29000000.029000040144 27869999.993999961764 3952743.023000001907 60427.904628674 2024-04-27T21:42:39.917448+00:00 19994330.275999959558 28999999.995999928564 27869999.988000039011 3948062.948000072967 60427.904640328 2024-04-27T21:42:40.924328+00:00 19994330.272999998182 28999999.996000051498 27870000.030999958515 3954842.103999971878 60427.904651803 2024-04-27T21:42:41.915830+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3950009.904000043869 60427.904663458 2024-04-27T21:42:42.922710+00:00 19994330.279000040144 28999999.992999911308 27869999.991999980062 3949957.089999914169 60427.904674933 2024-04-27T21:42:43.914213+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3950981.023000001907 60427.904686593 2024-04-27T21:42:44.921589+00:00 19994330.274999979883 28999999.988999959081 27869999.966000020504 3948867.932000041008 60427.904698068 2024-04-27T21:42:45.913092+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3952736.927999972831 60427.904709722 2024-04-27T21:42:46.919971+00:00 19994330.274999979883 29000000.013000011444 27869999.992999911308 3952096.027999997139 60427.904721198 2024-04-27T21:42:47.911473+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3951716.002000092994 60427.904732851 2024-04-27T21:42:48.918353+00:00 19994330.276000019163 28999999.968999978155 27869999.924000021070 3950369.044999957085 60427.904744327 2024-04-27T21:42:49.909856+00:00 19994330.279000040144 29000000.006000038236 27870000.029000040144 3948612.871999979019 60427.904755981 2024-04-27T21:42:50.916736+00:00 19994330.274999979883 29000000.006000038236 27870000.036000009626 3949517.113999962807 60427.904767640 2024-04-27T21:42:51.924111+00:00 19994330.272999998182 28999999.987999919802 27870000.008999940008 3955456.004999995232 60427.904779110 2024-04-27T21:42:52.915118+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3952106.009999989998 60427.904790769 2024-04-27T21:42:53.922493+00:00 19994330.275999899954 28999999.968000050634 27870000.036000009626 3948546.993000030983 60427.904802239 2024-04-27T21:42:54.913500+00:00 19994330.274000048637 29000000.019999980927 27869999.957999940962 3948909.990000010002 60427.904813899 2024-04-27T21:42:55.920876+00:00 19994330.276999950409 28999999.985999941826 27869999.996000051498 3953916.011000037193 60427.904825374 2024-04-27T21:42:56.912379+00:00 19994330.279000040144 29000000.013000011444 27870000.019000049680 3953903.921999930870 60427.904837029 2024-04-27T21:42:57.919258+00:00 19994330.269999980927 28999999.999000068754 27869999.991999980062 3954304.083999990951 60427.904848504 2024-04-27T21:42:58.910761+00:00 19994330.279000040144 29000000.004000000656 27869999.952000018209 3955773.669000030030 60427.904860158 2024-04-27T21:42:59.917641+00:00 19994330.276999950409 29000000.019999999553 27870000.088999990374 3953589.279999970924 60427.904871817 2024-04-27T21:43:00.925016+00:00 19994330.276000019163 28999999.966999989003 27869999.987999919802 3952107.035000085831 60427.904883287 2024-04-27T21:43:01.916023+00:00 19994330.274999979883 29000000.006999999285 27869999.962000008672 3950717.050999999046 60427.904894947 2024-04-27T21:43:02.923398+00:00 19994330.272999998182 28999999.988999988884 27870000.024999979883 3953744.891999959946 60427.904906422 2024-04-27T21:43:03.914901+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3954516.032999991905 60427.904918076 2024-04-27T21:43:04.921780+00:00 19994330.274999979883 29000000.005999978632 27869999.989999998361 3957342.029000043869 60427.904929552 2024-04-27T21:43:05.913284+00:00 19994330.276999950409 28999999.991000000387 27869999.986999999732 3956055.929000020027 60427.904941206 2024-04-27T21:43:06.920163+00:00 19994330.278000000864 29000000.014000028372 27870000.025999989361 3953360.023000001907 60427.904952681 2024-04-27T21:43:07.911666+00:00 19994330.274999998510 29000000.007999960333 27869999.983000010252 3952525.093999981880 60427.904964335 2024-04-27T21:43:08.918545+00:00 19994330.274999998510 28999999.997000038624 27869999.984000001103 3953061.931999921799 60427.904975811 2024-04-27T21:43:09.910049+00:00 19994330.276999998838 29000000.004999998957 27870000.021999981254 3950245.978000044823 60427.904987465 2024-04-27T21:43:10.916928+00:00 19994330.274000000209 28999999.989000018686 27869999.986000001431 3953763.962000011932 60427.904999124 2024-04-27T21:43:11.924303+00:00 19994330.278000000864 28999999.994999948889 27870000.026000019163 3954291.962000011932 60427.905010600 2024-04-27T21:43:12.915808+00:00 19994330.274999991059 29000000.004000011832 27869999.947999980301 3952410.036000012886 60427.905022253 2024-04-27T21:43:13.922685+00:00 19994330.276000019163 28999999.998000029474 27870000.019000019878 3949883.087999939919 60427.905033729 2024-04-27T21:43:14.914188+00:00 19994330.275999989361 28999999.997999969870 27870000.018000010401 3950333.925000071991 60427.905045383 2024-04-27T21:43:15.921068+00:00 19994330.275000009686 28999999.983000040054 27869999.981999989599 3952202.077999948990 60427.905056858 2024-04-27T21:43:16.912571+00:00 19994330.276999980211 29000000.012000020593 27870000.028000000864 3949654.011999965180 60427.905068512 2024-04-27T21:43:17.919450+00:00 19994330.277000010014 29000000.006999969482 27869999.959999978542 3954298.953000069130 60427.905079988 2024-04-27T21:43:18.910952+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3957531.003999948967 60427.905091641 2024-04-27T21:43:19.917832+00:00 19994330.272999998182 28999999.990000009537 27870000.029999971390 3955611.024000049103 60427.905103117 2024-04-27T21:43:20.909335+00:00 19994330.274999979883 29000000.016000028700 27869999.962000008672 3954108.054999948014 60427.905114777 2024-04-27T21:43:21.916711+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3955561.907000064850 60427.905126431 2024-04-27T21:43:22.923589+00:00 19994330.276000019163 29000000.005999919027 27869999.981000009924 3957501.064000010025 60427.905137906 2024-04-27T21:43:23.915093+00:00 19994330.275999959558 28999999.991000059992 27870000.046000000089 3951522.949999928009 60427.905149560 2024-04-27T21:43:24.921972+00:00 19994330.277000010014 29000000.015999909490 27870000.009999990463 3956390.960000038147 60427.905161036 2024-04-27T21:43:25.913476+00:00 19994330.276000019163 29000000.027000069618 27869999.978999968618 3953777.052999972831 60427.905172695 2024-04-27T21:43:26.920851+00:00 19994330.274999979883 28999999.973999980837 27870000.022999998182 3955465.042000054847 60427.905184165 2024-04-27T21:43:27.911858+00:00 19994330.273999989033 28999999.991999980062 27869999.969000101089 3954965.912999988068 60427.905195824 2024-04-27T21:43:28.919233+00:00 19994330.281000021845 29000000.000000000000 27870000.030999898911 3952768.143999934196 60427.905207295 2024-04-27T21:43:29.910240+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3949404.917999982834 60427.905218954 2024-04-27T21:43:30.917616+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3954599.863000034820 60427.905230424 2024-04-27T21:43:31.908623+00:00 19994330.270999971777 28999999.980000019073 27869999.998000029474 3953286.073000072967 60427.905242084 2024-04-27T21:43:32.915998+00:00 19994330.272999998182 28999999.991000059992 27870000.037999991328 3954904.038000000175 60427.905253743 2024-04-27T21:43:33.923373+00:00 19994330.280000030994 29000000.020999908447 27870000.000000000000 3956904.012999998871 60427.905265213 2024-04-27T21:43:34.914380+00:00 19994330.274999979883 28999999.980000019073 27869999.973000049591 3953217.958000001032 60427.905276872 2024-04-27T21:43:35.921755+00:00 19994330.276000019163 29000000.004000000656 27870000.054000020027 3953465.037999998778 60427.905288342 2024-04-27T21:43:36.912763+00:00 19994330.278999920934 28999999.993000008166 27869999.949999928474 3953530.041999998968 60427.905300002 2024-04-27T21:43:37.920138+00:00 19994330.274000048637 28999999.991000000387 27870000.016000028700 3948645.015000001062 60427.905311477 2024-04-27T21:43:38.911641+00:00 19994330.274999979883 29000000.019999999553 27869999.947999950498 3952875.844000000972 60427.905323131 2024-04-27T21:43:39.918520+00:00 19994330.274999979883 28999999.995000001043 27870000.001000050455 3947709.109999998938 60427.905334607 2024-04-27T21:43:40.910024+00:00 19994330.279000040144 28999999.988000009209 27870000.029000040144 3952114.956999999005 60427.905346260 2024-04-27T21:43:41.916902+00:00 19994330.274999979883 29000000.002999991179 27869999.987999919802 3954713.031000003219 60427.905357920 2024-04-27T21:43:42.924279+00:00 19994330.277000069618 29000000.020000010729 27869999.978999968618 3954803.997999995947 60427.905369395 2024-04-27T21:43:43.915781+00:00 19994330.276999950409 29000000.003999978304 27870000.068999998271 3952977.947000003885 60427.905381049 2024-04-27T21:43:44.922660+00:00 19994330.272999998182 28999999.979000028223 27870000.011999998242 3951936.028999999166 60427.905392525 2024-04-27T21:43:45.914163+00:00 19994330.274000048637 29000000.014999989420 27869999.951999988407 3959227.038999997079 60427.905404178 2024-04-27T21:43:46.921041+00:00 19994330.279999971390 29000000.001999970526 27870000.037999998778 3954730.947000003885 60427.905415654 2024-04-27T21:43:47.912546+00:00 19994330.276999950409 28999999.994000021368 27870000.013000000268 3954428.001999997068 60427.905427308 2024-04-27T21:43:48.919425+00:00 19994330.274000048637 28999999.973999980837 27869999.953000009060 3946994.085999995004 60427.905438784 2024-04-27T21:43:49.910929+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3951059.889000013005 60427.905450443 2024-04-27T21:43:50.918303+00:00 19994330.276999950409 29000000.000000000000 27870000.043000008911 3949981.056999995839 60427.905461913 2024-04-27T21:43:51.909311+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3954901.067000002135 60427.905473573 2024-04-27T21:43:52.916685+00:00 19994330.277000069618 28999999.995999988168 27869999.976000010967 3955828.913000002969 60427.905485226 2024-04-27T21:43:53.923565+00:00 19994330.273999929428 28999999.996000051498 27869999.978999968618 3950852.082999988925 60427.905496702 2024-04-27T21:43:54.915068+00:00 19994330.276000019163 28999999.982999920845 27869999.998000029474 3957271.021999999881 60427.905508356 2024-04-27T21:43:55.921947+00:00 19994330.276000019163 29000000.004000071436 27869999.973999980837 3950180.885000004899 60427.905519831 2024-04-27T21:43:56.913451+00:00 19994330.274999979883 28999999.996999979019 27870000.005999978632 3951596.969999998808 60427.905531486 2024-04-27T21:43:57.920330+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3951954.056999995839 60427.905542961 2024-04-27T21:43:58.911833+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3948756.952000007033 60427.905554621 2024-04-27T21:43:59.919208+00:00 19994330.274000048637 29000000.016999959946 27870000.005999978632 3954356.982999994885 60427.905566091 2024-04-27T21:44:00.910215+00:00 19994330.274000000209 28999999.986000061035 27869999.969000041485 3952011.091000006068 60427.905577750 2024-04-27T21:44:01.917591+00:00 19994330.274999998510 28999999.977999929339 27870000.016000028700 3950459.001999989152 60427.905589226 2024-04-27T21:44:02.909094+00:00 19994330.280000001192 29000000.008000019938 27869999.997999910265 3950766.972000002861 60427.905600879 2024-04-27T21:44:03.915973+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3952011.075000002980 60427.905612539 2024-04-27T21:44:04.923348+00:00 19994330.278999999166 28999999.993000030518 27869999.957000020891 3946957.038000002969 60427.905624009 2024-04-27T21:44:05.914356+00:00 19994330.274000000209 28999999.998000029474 27870000.011000040919 3952454.842000008095 60427.905635668 2024-04-27T21:44:06.921731+00:00 19994330.274000000209 29000000.025999899954 27870000.011999960989 3954413.037999988068 60427.905647144 2024-04-27T21:44:07.913234+00:00 19994330.276999980211 28999999.996000051498 27870000.011999960989 3954629.099999994040 60427.905658797 2024-04-27T21:44:08.920113+00:00 19994330.278000000864 28999999.973000049591 27869999.994000080973 3955540.001000016928 60427.905670273 2024-04-27T21:44:09.911616+00:00 19994330.277000010014 29000000.034999970347 27869999.986999988556 3955366.919999986887 60427.905681927 2024-04-27T21:44:10.918495+00:00 19994330.275000009686 28999999.978999968618 27870000.029999971390 3950892.893000007141 60427.905693403 2024-04-27T21:44:11.909999+00:00 19994330.273999989033 29000000.006000038236 27869999.993000030518 3952983.102999985218 60427.905705057 2024-04-27T21:44:12.916878+00:00 19994330.277000010014 28999999.999000001699 27870000.013999938965 3954186.057999997865 60427.905716532 2024-04-27T21:44:13.908381+00:00 19994330.275000009686 28999999.991000000387 27869999.965000029653 3948137.013000010978 60427.905728192 2024-04-27T21:44:14.915756+00:00 19994330.274999979883 29000000.028999999166 27870000.059999939054 3951000.919000000227 60427.905739845 2024-04-27T21:44:15.922635+00:00 19994330.278000000864 28999999.975000008941 27869999.969000101089 3950100.978000015020 60427.905751321 2024-04-27T21:44:16.914139+00:00 19994330.277000010014 29000000.008000001311 27869999.980999950320 3947766.003999977838 60427.905762975 2024-04-27T21:44:17.921018+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3949651.052000015974 60427.905774450 2024-04-27T21:44:18.912521+00:00 19994330.270000040531 28999999.994000021368 27870000.018000010401 3951390.023999989033 60427.905786104 2024-04-27T21:44:19.919400+00:00 19994330.276999950409 29000000.028999980539 27870000.013999938965 3948520.879000008106 60427.905797580 2024-04-27T21:44:20.910903+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3948715.115000010002 60427.905809239 2024-04-27T21:44:21.918278+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3953129.012999982107 60427.905820709 2024-04-27T21:44:22.909285+00:00 19994330.273999989033 28999999.995000001043 27869999.986000001431 3951584.870000004768 60427.905832369 2024-04-27T21:44:23.916661+00:00 19994330.277000010014 29000000.018999990076 27869999.993999999017 3949208.064000010025 60427.905844023 2024-04-27T21:44:24.923540+00:00 19994330.273999989033 29000000.013000011444 27869999.998000010848 3948551.025999993086 60427.905855498 2024-04-27T21:44:25.915043+00:00 19994330.276000019163 28999999.955999970436 27869999.998999979347 3949764.013000010978 60427.905867158 2024-04-27T21:44:26.922418+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3954125.039999992121 60427.905878628 2024-04-27T21:44:27.913426+00:00 19994330.276999950409 28999999.971999999136 27869999.979999989271 3955346.965999991167 60427.905890281 2024-04-27T21:44:28.920304+00:00 19994330.272999998182 29000000.030000030994 27870000.001000020653 3949553.951999992132 60427.905901757 2024-04-27T21:44:29.911808+00:00 19994330.275000099093 28999999.995999988168 27869999.942999988794 3949425.927000015974 60427.905913416 2024-04-27T21:44:30.919183+00:00 19994330.276999950409 28999999.998000029474 27870000.056000020355 3952984.102999985218 60427.905924886 2024-04-27T21:44:31.910190+00:00 19994330.276999950409 29000000.003999948502 27869999.991000000387 3951509.932000011206 60427.905936546 2024-04-27T21:44:32.917566+00:00 19994330.276000019163 29000000.004999998957 27870000.060999989510 3951144.069999992847 60427.905948016 2024-04-27T21:44:33.908573+00:00 19994330.276000019163 29000000.004000071436 27869999.987999979407 3951285.960999995004 60427.905959675 2024-04-27T21:44:34.915947+00:00 19994330.277000069618 28999999.962000008672 27869999.930999990553 3953299.978000015020 60427.905971329 2024-04-27T21:44:35.922827+00:00 19994330.274999979883 29000000.031999949366 27869999.987000048161 3952658.057999997865 60427.905982804 2024-04-27T21:44:36.914331+00:00 19994330.273999929428 28999999.981999989599 27870000.038999971002 3949841.970999985933 60427.905994464 2024-04-27T21:44:37.921706+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3949589.990000010002 60427.906005934 2024-04-27T21:44:38.912713+00:00 19994330.279000040144 29000000.026000019163 27869999.985000010580 3951172.006999998819 60427.906017594 2024-04-27T21:44:39.920088+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3951875.081999986898 60427.906029064 2024-04-27T21:44:40.911095+00:00 19994330.275999899954 29000000.009999990463 27870000.061000049114 3953655.974000037182 60427.906040723 2024-04-27T21:44:41.918471+00:00 19994330.274000048637 28999999.998000029474 27869999.962999939919 3955200.904999970924 60427.906052193 2024-04-27T21:44:42.909478+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3950808.084999979008 60427.906063852 2024-04-27T21:44:43.916853+00:00 19994330.274999979883 28999999.977999929339 27869999.963999990374 3954015.990000010002 60427.906075323 2024-04-27T21:44:44.907860+00:00 19994330.279000040144 29000000.024000048637 27869999.988999959081 3951591.870999991894 60427.906086982 2024-04-27T21:44:45.915235+00:00 19994330.278000000864 28999999.996999979019 27870000.050000071526 3952951.185000001919 60427.906098641 2024-04-27T21:44:46.922610+00:00 19994330.271999958903 29000000.001000050455 27870000.006999969482 3953770.850000023842 60427.906110111 2024-04-27T21:44:47.913618+00:00 19994330.277000069618 28999999.987999919802 27869999.973999980837 3948469.083000003826 60427.906121765 2024-04-27T21:44:48.920497+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3950008.986000000965 60427.906133241 2024-04-27T21:44:49.911999+00:00 19994330.275999899954 28999999.986000001431 27870000.029000040144 3952080.969999969006 60427.906144900 2024-04-27T21:44:50.919376+00:00 19994330.277000069618 29000000.010000009090 27870000.000000000000 3950252.078999996185 60427.906156370 2024-04-27T21:44:51.910383+00:00 19994330.276999950409 29000000.015000000596 27870000.015999909490 3956327.935000001919 60427.906168030 2024-04-27T21:44:52.917758+00:00 19994330.277000069618 29000000.010999988765 27870000.041000008583 3953216.987000048161 60427.906179500 2024-04-27T21:44:53.908765+00:00 19994330.272999998182 28999999.982999999076 27869999.947000030428 3953637.937999964226 60427.906191159 2024-04-27T21:44:54.916140+00:00 19994330.274999998510 28999999.999000009149 27869999.998000029474 3952086.101000010967 60427.906202813 2024-04-27T21:44:55.923019+00:00 19994330.276999998838 29000000.000999990851 27869999.962000008672 3952905.000000000000 60427.906214288 2024-04-27T21:44:56.914522+00:00 19994330.278999999166 28999999.984000001103 27870000.050999999046 3953310.970000029076 60427.906225948 2024-04-27T21:44:57.921898+00:00 19994330.275000009686 29000000.007000029087 27869999.982999920845 3952036.958000003826 60427.906237418 2024-04-27T21:44:58.912905+00:00 19994330.274999991059 29000000.009999990463 27870000.022000070661 3952055.115999997128 60427.906249077 2024-04-27T21:44:59.920280+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3952896.864999949932 60427.906260553 2024-04-27T21:45:00.911783+00:00 19994330.277000010014 29000000.010999981314 27870000.017999999225 3948788.052000045776 60427.906272206 2024-04-27T21:45:01.918662+00:00 19994330.275000009686 28999999.999000009149 27870000.025000009686 3953071.049999951851 60427.906283682 2024-04-27T21:45:02.910165+00:00 19994330.278999980539 28999999.995999988168 27869999.879999998957 3950204.985000013839 60427.906295342 2024-04-27T21:45:03.917541+00:00 19994330.275999989361 28999999.977000001818 27870000.063000008464 3952598.952000021935 60427.906306812 2024-04-27T21:45:04.908548+00:00 19994330.274000018835 29000000.027000010014 27869999.950999990106 3951692.037999988068 60427.906318471 2024-04-27T21:45:05.915923+00:00 19994330.275000009686 29000000.011999960989 27870000.076999988407 3951265.947000027169 60427.906330125 2024-04-27T21:45:06.922802+00:00 19994330.278000000864 28999999.989000018686 27869999.989000018686 3952422.032000004780 60427.906341601 2024-04-27T21:45:07.914306+00:00 19994330.279000010341 28999999.993999961764 27870000.004999998957 3950482.007999957073 60427.906353254 2024-04-27T21:45:08.921184+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3946451.069999992847 60427.906364730 2024-04-27T21:45:09.912688+00:00 19994330.274999979883 29000000.016000028700 27870000.057000011206 3954826.004000008106 60427.906376384 2024-04-27T21:45:10.919567+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3955007.958999990951 60427.906387859 2024-04-27T21:45:11.911070+00:00 19994330.275999959558 29000000.016999959946 27869999.986000001431 3946273.976000010967 60427.906399519 2024-04-27T21:45:12.918445+00:00 19994330.273999989033 29000000.006000038236 27869999.984999950975 3955513.048000038136 60427.906410989 2024-04-27T21:45:13.909453+00:00 19994330.279000040144 28999999.978000041097 27870000.008000019938 3954854.932999968994 60427.906422649 2024-04-27T21:45:14.916828+00:00 19994330.275999959558 28999999.977000001818 27870000.006000038236 3956581.019999980927 60427.906434119 2024-04-27T21:45:15.907835+00:00 19994330.276000019163 29000000.010999921709 27870000.017999950796 3951242.094000041019 60427.906445778 2024-04-27T21:45:16.915210+00:00 19994330.273999989033 29000000.020000100136 27869999.979000028223 3948814.884000002872 60427.906457432 2024-04-27T21:45:17.922089+00:00 19994330.276000019163 29000000.008999940008 27869999.981000009924 3948676.162999988068 60427.906468907 2024-04-27T21:45:18.913592+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3951851.879000008106 60427.906480561 2024-04-27T21:45:19.920472+00:00 19994330.277000010014 29000000.026000019163 27870000.036999940872 3952546.021999955177 60427.906492037 2024-04-27T21:45:20.911975+00:00 19994330.274999920279 28999999.981999989599 27869999.967000011355 3948994.962000011932 60427.906503690 2024-04-27T21:45:21.918854+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3952972.048000038136 60427.906515166 2024-04-27T21:45:22.910357+00:00 19994330.273999929428 28999999.990999940783 27870000.050000071526 3950824.912000000011 60427.906526820 2024-04-27T21:45:23.917236+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3954437.958000003826 60427.906538296 2024-04-27T21:45:24.908739+00:00 19994330.277000069618 29000000.006999969482 27869999.994999889284 3949780.107999979984 60427.906549955 2024-04-27T21:45:25.916115+00:00 19994330.274999979883 29000000.011000040919 27869999.997000098228 3951532.004999995232 60427.906561425 2024-04-27T21:45:26.907122+00:00 19994330.278000000864 28999999.973999999464 27869999.969999909401 3954678.959999979008 60427.906573084 2024-04-27T21:45:27.914498+00:00 19994330.274000048637 29000000.008000001311 27870000.080000039190 3950888.974000037182 60427.906584738 2024-04-27T21:45:28.921377+00:00 19994330.273999929428 29000000.018999990076 27869999.958999991417 3952235.035999954212 60427.906596214 2024-04-27T21:45:29.912880+00:00 19994330.278000000864 28999999.981000009924 27870000.016000028700 3952560.984000027180 60427.906607868 2024-04-27T21:45:30.919759+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3954600.978999971878 60427.906619343 2024-04-27T21:45:31.911262+00:00 19994330.272999998182 29000000.012999981642 27870000.021999958903 3952703.064000010025 60427.906630997 2024-04-27T21:45:32.918141+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3949643.969000041019 60427.906642473 2024-04-27T21:45:33.909644+00:00 19994330.273999929428 29000000.025000009686 27870000.037000060081 3953183.038999975193 60427.906654132 2024-04-27T21:45:34.917020+00:00 19994330.278000000864 28999999.966999981552 27869999.980000019073 3953462.982999979984 60427.906665602 2024-04-27T21:45:35.908027+00:00 19994330.274999979883 29000000.014000058174 27870000.000999931246 3952524.920000017155 60427.906677261 2024-04-27T21:45:36.915402+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3951157.970000029076 60427.906688916 2024-04-27T21:45:37.922281+00:00 19994330.274999979883 29000000.003999948502 27870000.017000079155 3954182.182999968994 60427.906700391 2024-04-27T21:45:38.913785+00:00 19994330.274000048637 28999999.998000029474 27869999.952000018209 3954223.879000008106 60427.906712045 2024-04-27T21:45:39.920664+00:00 19994330.276999950409 28999999.986999988556 27870000.030000001192 3953751.060000001919 60427.906723521 2024-04-27T21:45:40.912167+00:00 19994330.274999979883 29000000.026000019163 27869999.989999998361 3955088.009999989998 60427.906735174 2024-04-27T21:45:41.919046+00:00 19994330.275000099093 28999999.987999979407 27870000.041999999434 3954286.002000033855 60427.906746650 2024-04-27T21:45:42.910550+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3949964.981999992859 60427.906758309 2024-04-27T21:45:43.917925+00:00 19994330.275999899954 29000000.008999999613 27870000.015999998897 3957278.937999964226 60427.906769780 2024-04-27T21:45:44.908932+00:00 19994330.277000069618 28999999.957999940962 27869999.940999981016 3951937.032999991905 60427.906781439 2024-04-27T21:45:45.916307+00:00 19994330.273999929428 29000000.047000050545 27870000.006000008434 3952413.986000000965 60427.906792909 2024-04-27T21:45:46.907314+00:00 19994330.275000099093 29000000.022999998182 27870000.037999991328 3949851.031000018120 60427.906804568 2024-04-27T21:45:47.914689+00:00 19994330.278000000864 28999999.955000039190 27869999.986999988556 3949091.041999996174 60427.906816222 2024-04-27T21:45:48.921569+00:00 19994330.274999998510 28999999.998999949545 27869999.971999999136 3950401.962000011932 60427.906827698 2024-04-27T21:45:49.913072+00:00 19994330.276999998838 28999999.996999979019 27869999.992000039667 3949903.950000048149 60427.906839351 2024-04-27T21:45:50.919950+00:00 19994330.276000000536 29000000.014000058174 27870000.024999979883 3952452.037999988068 60427.906850827 2024-04-27T21:45:51.911454+00:00 19994330.274999991059 28999999.995000001043 27869999.981000009924 3950022.033999919891 60427.906862481 2024-04-27T21:45:52.918333+00:00 19994330.274000000209 28999999.992999911308 27869999.972999989986 3952213.943000078201 60427.906873956 2024-04-27T21:45:53.909837+00:00 19994330.278999999166 28999999.995000001043 27869999.993000030518 3951816.011999965180 60427.906885616 2024-04-27T21:45:54.917212+00:00 19994330.275999989361 29000000.001000050455 27869999.985999941826 3954244.047999978065 60427.906897086 2024-04-27T21:45:55.908219+00:00 19994330.275000009686 29000000.036000009626 27870000.054000020027 3946471.879999995232 60427.906908745 2024-04-27T21:45:56.915594+00:00 19994330.275000009686 28999999.959999918938 27870000.003000020981 3956322.131999969017 60427.906920215 2024-04-27T21:45:57.906601+00:00 19994330.275999989361 29000000.031000021845 27869999.986000001431 3958511.915000081062 60427.906931875 2024-04-27T21:45:58.913977+00:00 19994330.279000010341 28999999.983000040054 27870000.022999998182 3952138.031999946106 60427.906943528 2024-04-27T21:45:59.920856+00:00 19994330.273999989033 29000000.011000040919 27869999.962000008672 3953406.976000071038 60427.906955004 2024-04-27T21:46:00.912359+00:00 19994330.276999980211 29000000.006999969482 27870000.009999990463 3948031.963999987114 60427.906966658 2024-04-27T21:46:01.919238+00:00 19994330.277000010014 28999999.978000041097 27869999.995999928564 3952901.106999992859 60427.906978134 2024-04-27T21:46:02.910741+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3947757.950999975204 60427.906989793 2024-04-27T21:46:03.918116+00:00 19994330.271000031382 28999999.993999999017 27869999.986999988556 3950699.986000061035 60427.907001263 2024-04-27T21:46:04.909124+00:00 19994330.275999959558 29000000.006999991834 27870000.007000088692 3952874.034999967087 60427.907012923 2024-04-27T21:46:05.916499+00:00 19994330.278999980539 29000000.013000011444 27869999.998999949545 3953294.970999956131 60427.907024392 2024-04-27T21:46:06.907506+00:00 19994330.277000010014 28999999.973999988288 27869999.985000010580 3948807.016000031959 60427.907036052 2024-04-27T21:46:07.914881+00:00 19994330.272999998182 29000000.024000000209 27870000.018000010401 3947142.057000041008 60427.907047706 2024-04-27T21:46:08.921760+00:00 19994330.278000000864 28999999.963999990374 27870000.013000011444 3943463.930999993812 60427.907059181 2024-04-27T21:46:09.913264+00:00 19994330.272000011057 29000000.030000001192 27869999.971999999136 3953926.055999993812 60427.907070835 2024-04-27T21:46:10.920143+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3953828.976999998093 60427.907082311 2024-04-27T21:46:11.911645+00:00 19994330.278999980539 29000000.014999989420 27870000.046999931335 3955034.904999970924 60427.907093965 2024-04-27T21:46:12.918525+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3951828.174000024796 60427.907105440 2024-04-27T21:46:13.910029+00:00 19994330.273999989033 29000000.018999990076 27870000.068000078201 3952936.940999985207 60427.907117100 2024-04-27T21:46:14.917404+00:00 19994330.274000048637 28999999.971999999136 27869999.893000010401 3954289.921000003815 60427.907128570 2024-04-27T21:46:15.908411+00:00 19994330.276999950409 29000000.005999978632 27870000.087000008672 3944670.016000031959 60427.907140229 2024-04-27T21:46:16.915786+00:00 19994330.277000069618 28999999.994000021368 27869999.960999969393 3949694.951999903191 60427.907151699 2024-04-27T21:46:17.906793+00:00 19994330.274999979883 29000000.030000030994 27870000.019000001252 3952346.019000052940 60427.907163358 2024-04-27T21:46:18.914168+00:00 19994330.274999979883 28999999.977999988943 27870000.028000000864 3950245.128000020981 60427.907175018 2024-04-27T21:46:19.921544+00:00 19994330.279000040144 28999999.991999980062 27869999.942000001669 3952550.955999969970 60427.907186488 2024-04-27T21:46:20.912551+00:00 19994330.270999908447 28999999.988000039011 27870000.030000001192 3951187.988999962807 60427.907198147 2024-04-27T21:46:21.919926+00:00 19994330.279000040144 29000000.041999939829 27870000.036000009626 3950415.021000028122 60427.907209617 2024-04-27T21:46:22.910933+00:00 19994330.274999979883 28999999.967000011355 27870000.001999970526 3952271.991999983788 60427.907221277 2024-04-27T21:46:23.918309+00:00 19994330.279999971390 29000000.019000049680 27869999.962999999523 3954598.947000027169 60427.907232746 2024-04-27T21:46:24.909316+00:00 19994330.274000048637 29000000.001999970526 27870000.056000020355 3953061.972000002861 60427.907244406 2024-04-27T21:46:25.916691+00:00 19994330.274999979883 28999999.973000049591 27869999.959999978542 3951764.026999949943 60427.907255876 2024-04-27T21:46:26.907698+00:00 19994330.274999979883 29000000.010999921709 27869999.982000019401 3945687.952000021935 60427.907267536 2024-04-27T21:46:27.915073+00:00 19994330.275000099093 29000000.011000040919 27869999.991000000387 3954796.070000051986 60427.907279011 2024-04-27T21:46:28.906576+00:00 19994330.278999920934 29000000.008999940008 27870000.031000021845 3949004.931999921799 60427.907290665 2024-04-27T21:46:29.913456+00:00 19994330.276000019163 28999999.986000061035 27870000.003999948502 3957007.016000031959 60427.907302325 2024-04-27T21:46:30.920831+00:00 19994330.276999950409 28999999.977000001818 27869999.989000018686 3949650.093999981880 60427.907313800 2024-04-27T21:46:31.912334+00:00 19994330.275000099093 29000000.018000010401 27869999.959999978542 3959189.006000041962 60427.907325454 2024-04-27T21:46:32.919213+00:00 19994330.273999929428 28999999.985999941826 27870000.013000011444 3949918.914999961853 60427.907336930 2024-04-27T21:46:33.910716+00:00 19994330.276000019163 29000000.014000058174 27870000.051999989897 3954426.077000021935 60427.907348583 2024-04-27T21:46:34.917596+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3953702.909999967087 60427.907360059 2024-04-27T21:46:35.909099+00:00 19994330.271999958903 28999999.983000040054 27869999.910000029951 3947805.092000008095 60427.907371718 2024-04-27T21:46:36.916473+00:00 19994330.277000069618 29000000.046999931335 27870000.050999999046 3952365.976000071038 60427.907383189 2024-04-27T21:46:37.907482+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3946769.944999932777 60427.907394848 2024-04-27T21:46:38.914856+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3948848.004000068177 60427.907406318 2024-04-27T21:46:39.905863+00:00 19994330.274999979883 28999999.993000030518 27869999.963000059128 3953054.010999917984 60427.907417977 2024-04-27T21:46:40.913239+00:00 19994330.278000000864 28999999.978999998420 27870000.015999909490 3947624.014000058174 60427.907429631 2024-04-27T21:46:41.920118+00:00 19994330.279000040144 29000000.041999999434 27870000.018000010401 3948572.939000010025 60427.907441107 2024-04-27T21:46:42.911621+00:00 19994330.274000000209 28999999.967999991030 27870000.020000100136 3948807.062999964226 60427.907452760 2024-04-27T21:46:43.918500+00:00 19994330.271000001580 28999999.988000009209 27869999.944999929518 3950744.996999979019 60427.907464236 2024-04-27T21:46:44.910004+00:00 19994330.277000010014 29000000.021000001580 27870000.052000049502 3954014.948000072967 60427.907475890 2024-04-27T21:46:45.916883+00:00 19994330.278999999166 28999999.990000009537 27869999.992999911308 3949184.108999968041 60427.907487365 2024-04-27T21:46:46.908386+00:00 19994330.273999989033 29000000.005999978632 27870000.002000089735 3953970.960999966133 60427.907499019 2024-04-27T21:46:47.915265+00:00 19994330.276999998838 29000000.006999999285 27869999.990999940783 3954671.999000072014 60427.907510495 2024-04-27T21:46:48.906768+00:00 19994330.278000000864 29000000.012000020593 27870000.016000028700 3949758.043999909889 60427.907522148 2024-04-27T21:46:49.913648+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3956831.838999987114 60427.907533808 2024-04-27T21:46:50.921022+00:00 19994330.273999989033 28999999.979999959469 27870000.010999921709 3949268.111000061035 60427.907545278 2024-04-27T21:46:51.912030+00:00 19994330.277000010014 29000000.016000028700 27870000.017000079155 3950243.016000031959 60427.907556938 2024-04-27T21:46:52.919405+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3952234.065999985207 60427.907568408 2024-04-27T21:46:53.910412+00:00 19994330.272999998182 28999999.986000001431 27870000.016999959946 3950126.907999991905 60427.907580067 2024-04-27T21:46:54.917787+00:00 19994330.276999980211 29000000.049000021070 27870000.029000040144 3952254.993999958038 60427.907591537 2024-04-27T21:46:55.908795+00:00 19994330.276000019163 28999999.974999960512 27869999.991999980062 3949168.970000029076 60427.907603196 2024-04-27T21:46:56.916170+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3951983.996999979019 60427.907614667 2024-04-27T21:46:57.907177+00:00 19994330.275000039488 29000000.010999981314 27869999.931000001729 3951099.080000042915 60427.907626326 2024-04-27T21:46:58.914552+00:00 19994330.278000000864 29000000.017999950796 27870000.067999999970 3953216.962000011932 60427.907637796 2024-04-27T21:46:59.905559+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3950991.941999911796 60427.907649455 2024-04-27T21:47:00.912934+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3949504.052000045776 60427.907661109 2024-04-27T21:47:01.919814+00:00 19994330.271000031382 29000000.006000038236 27870000.017000019550 3951453.970999956131 60427.907672585 2024-04-27T21:47:02.911317+00:00 19994330.278999980539 28999999.978999968618 27869999.963999990374 3946663.020000100136 60427.907684239 2024-04-27T21:47:03.918196+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3948699.094999908935 60427.907695714 2024-04-27T21:47:04.909699+00:00 19994330.275999959558 29000000.013999938965 27869999.999000009149 3949933.901000022888 60427.907707374 2024-04-27T21:47:05.917075+00:00 19994330.277000010014 28999999.965000029653 27870000.018999990076 3950171.001999973785 60427.907718844 2024-04-27T21:47:06.908082+00:00 19994330.272999998182 29000000.016000028700 27869999.974999960512 3949093.019000052940 60427.907730503 2024-04-27T21:47:07.915457+00:00 19994330.277000010014 28999999.993999961764 27870000.053000029176 3953207.019999980927 60427.907741973 2024-04-27T21:47:08.906464+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3952872.986999989022 60427.907753632 2024-04-27T21:47:09.913839+00:00 19994330.278000000864 28999999.993000030518 27870000.051999989897 3954112.912999988068 60427.907765286 2024-04-27T21:47:10.920719+00:00 19994330.279000040144 28999999.993999961764 27869999.967999991030 3952514.088999987114 60427.907776762 2024-04-27T21:47:11.912222+00:00 19994330.272999998182 29000000.003999948502 27869999.986000001431 3952509.990000010002 60427.907788415 2024-04-27T21:47:12.919101+00:00 19994330.273999929428 28999999.993000030518 27869999.907000008970 3951119.058000088204 60427.907799891 2024-04-27T21:47:13.910604+00:00 19994330.276000019163 29000000.003000020981 27870000.059999998659 3959618.910999894142 60427.907811550 2024-04-27T21:47:14.917980+00:00 19994330.278000000864 29000000.008999940008 27870000.056000050157 3951822.060000061989 60427.907823021 2024-04-27T21:47:15.908986+00:00 19994330.274000048637 28999999.980000019073 27869999.942999958992 3955260.023000001907 60427.907834680 2024-04-27T21:47:16.916362+00:00 19994330.278000000864 29000000.022000070661 27870000.037000060081 3951978.906999946106 60427.907846150 2024-04-27T21:47:17.907369+00:00 19994330.276000019163 28999999.982000000775 27869999.964999910444 3953557.063000082970 60427.907857810 2024-04-27T21:47:18.914744+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3949842.003999948967 60427.907869279 2024-04-27T21:47:19.905751+00:00 19994330.274999979883 29000000.004999998957 27869999.994000080973 3954297.988000034820 60427.907880939 2024-04-27T21:47:20.913126+00:00 19994330.278000000864 29000000.003000009805 27870000.005999919027 3954371.993999958038 60427.907892593 2024-04-27T21:47:21.920006+00:00 19994330.276999950409 29000000.003000009805 27869999.996000051498 3951989.912999988068 60427.907904068 2024-04-27T21:47:22.911509+00:00 19994330.277000069618 29000000.004999998957 27870000.036999940872 3950676.142000079155 60427.907915722 2024-04-27T21:47:23.918388+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3952530.907999991905 60427.907927198 2024-04-27T21:47:24.909891+00:00 19994330.274000048637 28999999.967000011355 27869999.978000041097 3952076.078999996185 60427.907938852 2024-04-27T21:47:25.916771+00:00 19994330.274999979883 29000000.021000001580 27869999.962999939919 3951623.931999921799 60427.907950327 2024-04-27T21:47:26.908274+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3948495.996000051033 60427.907961987 2024-04-27T21:47:27.915649+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3952922.023000001907 60427.907973457 2024-04-27T21:47:28.906656+00:00 19994330.278000000864 28999999.981000009924 27870000.027000069618 3954932.021999955177 60427.907985116 2024-04-27T21:47:29.914031+00:00 19994330.273999929428 29000000.010999981314 27870000.049999948591 3956361.024000049103 60427.907996586 2024-04-27T21:47:30.905038+00:00 19994330.272999998182 28999999.986999988556 27869999.922000050545 3949195.947999954224 60427.908008246 2024-04-27T21:47:31.912414+00:00 19994330.279000040144 29000000.017000019550 27870000.044999960810 3951074.052000045776 60427.908019905 2024-04-27T21:47:32.919789+00:00 19994330.273999929428 28999999.967999991030 27869999.985999941826 3953466.953999996185 60427.908031375 2024-04-27T21:47:33.910796+00:00 19994330.279000040144 29000000.021000031382 27870000.020000100136 3952558.970999956131 60427.908043034 2024-04-27T21:47:34.918171+00:00 19994330.274999979883 28999999.970999959856 27869999.905999999493 3952632.949000000954 60427.908054510 2024-04-27T21:47:35.909674+00:00 19994330.274000000209 29000000.037000060081 27870000.030999999493 3955711.142000079155 60427.908066164 2024-04-27T21:47:36.916554+00:00 19994330.276000000536 28999999.990000009537 27870000.021000009030 3952283.951999903191 60427.908077640 2024-04-27T21:47:37.908057+00:00 19994330.276000000536 29000000.012999888510 27870000.021999999881 3948378.983000040054 60427.908089293 2024-04-27T21:47:38.914936+00:00 19994330.278999999166 28999999.981000069529 27870000.040999978781 3950765.026999949943 60427.908100769 2024-04-27T21:47:39.906439+00:00 19994330.275000009686 29000000.011999960989 27869999.962999999523 3953238.091000080109 60427.908112423 2024-04-27T21:47:40.913319+00:00 19994330.276999998838 28999999.990000009537 27869999.994000021368 3953461.847999929916 60427.908124082 2024-04-27T21:47:41.920694+00:00 19994330.272999998182 28999999.976000070572 27870000.005999978632 3952890.027000070084 60427.908135552 2024-04-27T21:47:42.911700+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3951285.018999934196 60427.908147212 2024-04-27T21:47:43.919076+00:00 19994330.274999979883 29000000.026999950409 27870000.081000000238 3953443.933000088204 60427.908158687 2024-04-27T21:47:44.910579+00:00 19994330.279000010341 28999999.995000001043 27869999.993000030518 3945366.032999991905 60427.908170341 2024-04-27T21:47:45.917458+00:00 19994330.275000009686 28999999.988999959081 27869999.951999958605 3953718.983999968041 60427.908181817 2024-04-27T21:47:46.908962+00:00 19994330.275999989361 29000000.028000000864 27870000.046999990940 3948219.106999992859 60427.908193470 2024-04-27T21:47:47.915841+00:00 19994330.272000011057 28999999.978000041097 27869999.957000020891 3954678.996000051033 60427.908204946 2024-04-27T21:47:48.907343+00:00 19994330.274999979883 29000000.026999950409 27870000.030000030994 3952916.931999921799 60427.908216600 2024-04-27T21:47:49.914223+00:00 19994330.277000010014 28999999.974000100046 27869999.983999971300 3947275.955999969970 60427.908228076 2024-04-27T21:47:50.905727+00:00 19994330.282000008970 28999999.986999988556 27869999.971000019461 3950331.043000102043 60427.908239735 2024-04-27T21:47:51.913102+00:00 19994330.273999989033 29000000.031999949366 27870000.083000000566 3951713.949000000954 60427.908251389 2024-04-27T21:47:52.919981+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3950890.092999935150 60427.908262865 2024-04-27T21:47:53.911484+00:00 19994330.274000048637 28999999.991000059992 27869999.930999990553 3952714.013000010978 60427.908274518 2024-04-27T21:47:54.918363+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3954563.963000059128 60427.908285994 2024-04-27T21:47:55.909866+00:00 19994330.274999979883 28999999.980000000447 27869999.950000051409 3954976.975999950897 60427.908297648 2024-04-27T21:47:56.916746+00:00 19994330.277000010014 29000000.015000000596 27869999.993999961764 3951013.039999961853 60427.908309123 2024-04-27T21:47:57.908249+00:00 19994330.277000010014 28999999.984000001103 27870000.062999960035 3950041.909000039101 60427.908320783 2024-04-27T21:47:58.915624+00:00 19994330.278000000864 29000000.033000010997 27870000.008000019938 3952371.123000026215 60427.908332253 2024-04-27T21:47:59.906631+00:00 19994330.271999958903 28999999.981000009924 27870000.016999959946 3949029.959999918938 60427.908343912 2024-04-27T21:48:00.914006+00:00 19994330.276000019163 29000000.005999978632 27869999.971000079066 3952411.894000052940 60427.908355382 2024-04-27T21:48:01.905014+00:00 19994330.277000010014 28999999.978999998420 27869999.964999910444 3951375.001999973785 60427.908367041 2024-04-27T21:48:02.912389+00:00 19994330.276999950409 29000000.010000020266 27870000.044000029564 3951336.121000051033 60427.908378701 2024-04-27T21:48:03.919764+00:00 19994330.277000069618 28999999.997999969870 27869999.994000080973 3951412.046999930870 60427.908390171 2024-04-27T21:48:04.910771+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3955123.851999999955 60427.908401831 2024-04-27T21:48:05.918148+00:00 19994330.274000048637 28999999.979999959469 27869999.998999949545 3954030.009000001010 60427.908413300 2024-04-27T21:48:06.909154+00:00 19994330.274999979883 29000000.033000048250 27870000.057000041008 3951758.164999999106 60427.908424960 2024-04-27T21:48:07.916529+00:00 19994330.279999971390 28999999.972999989986 27869999.995000001043 3951827.868000001181 60427.908436430 2024-04-27T21:48:08.907536+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3952178.013999999035 60427.908448089 2024-04-27T21:48:09.914912+00:00 19994330.271999958903 28999999.981999989599 27870000.010999921709 3956718.060000001919 60427.908459559 2024-04-27T21:48:10.905918+00:00 19994330.274000048637 28999999.994000021368 27869999.886000040919 3952141.989000000060 60427.908471219 2024-04-27T21:48:11.913293+00:00 19994330.275999899954 29000000.000999990851 27870000.057999968529 3953692.962000001222 60427.908482695 2024-04-27T21:48:12.904797+00:00 19994330.277000069618 28999999.980999950320 27869999.973000049591 3954395.938000001013 60427.908494348 2024-04-27T21:48:13.911676+00:00 19994330.273999929428 29000000.000000000000 27870000.017000000924 3948061.020999997854 60427.908506007 2024-04-27T21:48:14.919051+00:00 19994330.279000040144 29000000.004999998957 27869999.978999998420 3953405.074000000954 60427.908517483 2024-04-27T21:48:15.910554+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3952361.875000000000 60427.908529137 2024-04-27T21:48:16.917434+00:00 19994330.273999929428 29000000.003000020981 27869999.988000009209 3952157.140999995172 60427.908540613 2024-04-27T21:48:17.908937+00:00 19994330.277000069618 28999999.979000091553 27869999.983000010252 3949859.995000004768 60427.908552272 2024-04-27T21:48:18.916311+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3955798.975999996066 60427.908563742 2024-04-27T21:48:19.907319+00:00 19994330.278000000864 28999999.986999988556 27869999.964000020176 3954310.969000004232 60427.908575402 2024-04-27T21:48:20.914694+00:00 19994330.273999929428 29000000.031999949366 27870000.044999990612 3953165.072999991011 60427.908586877 2024-04-27T21:48:21.906197+00:00 19994330.274999979883 28999999.970999959856 27869999.939000040293 3952652.971000000834 60427.908598537 2024-04-27T21:48:22.913573+00:00 19994330.276000019163 29000000.020000100136 27870000.089999970049 3955345.990000010002 60427.908610007 2024-04-27T21:48:23.904580+00:00 19994330.276000019163 28999999.984999898821 27869999.926999989897 3951632.997999995947 60427.908621666 2024-04-27T21:48:24.911955+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3956629.832000001799 60427.908633320 2024-04-27T21:48:25.918834+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3949280.100999996066 60427.908644795 2024-04-27T21:48:26.910338+00:00 19994330.276999950409 28999999.986000061035 27869999.980000019073 3954085.011000006925 60427.908656449 2024-04-27T21:48:27.917217+00:00 19994330.274000048637 29000000.015999909490 27870000.058999959379 3951675.015000001062 60427.908667925 2024-04-27T21:48:28.908720+00:00 19994330.274000048637 28999999.984000090510 27869999.992000039667 3954329.018999993801 60427.908679585 2024-04-27T21:48:29.916095+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3951391.931999995839 60427.908691054 2024-04-27T21:48:30.907102+00:00 19994330.274999998510 28999999.967000011355 27870000.000000000000 3950126.020999997854 60427.908702714 2024-04-27T21:48:31.914477+00:00 19994330.276999998838 29000000.004000000656 27869999.966000020504 3952028.040000007022 60427.908714184 2024-04-27T21:48:32.905485+00:00 19994330.275000009686 28999999.999000001699 27870000.000000000000 3949024.994000003207 60427.908725843 2024-04-27T21:48:33.912860+00:00 19994330.274999991059 29000000.003000009805 27870000.011999960989 3948454.062999994028 60427.908737313 2024-04-27T21:48:34.903867+00:00 19994330.275000009686 29000000.003999989480 27870000.009999990463 3955100.930000007153 60427.908748973 2024-04-27T21:48:35.911242+00:00 19994330.275999989361 28999999.980000000447 27869999.993000030518 3955045.107999994885 60427.908760632 2024-04-27T21:48:36.918617+00:00 19994330.280000001192 29000000.015999998897 27869999.986000061035 3951655.835999995004 60427.908772102 2024-04-27T21:48:37.909624+00:00 19994330.275999989361 29000000.009999990463 27869999.992999911308 3956477.053999990225 60427.908783762 2024-04-27T21:48:38.916999+00:00 19994330.275000009686 29000000.006000008434 27870000.031000021845 3952498.020000011194 60427.908795238 2024-04-27T21:48:39.908503+00:00 19994330.275000009686 28999999.973999980837 27870000.004000071436 3949416.969000012148 60427.908806891 2024-04-27T21:48:40.915383+00:00 19994330.275000009686 28999999.997000038624 27869999.936999920756 3952622.041999996174 60427.908818367 2024-04-27T21:48:41.906885+00:00 19994330.275999989361 29000000.001999970526 27870000.083999991417 3961131.097000002861 60427.908830026 2024-04-27T21:48:42.914261+00:00 19994330.276000019163 28999999.995000001043 27869999.941000100225 3955914.864999980200 60427.908841496 2024-04-27T21:48:43.905268+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3955666.030000001192 60427.908853156 2024-04-27T21:48:44.912643+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3951261.984000027180 60427.908864626 2024-04-27T21:48:45.903650+00:00 19994330.273999989033 29000000.013000011444 27869999.967000011355 3955935.018999993801 60427.908876285 2024-04-27T21:48:46.911025+00:00 19994330.278000060469 28999999.991000000387 27870000.042999979109 3952951.027999997139 60427.908887939 2024-04-27T21:48:47.917905+00:00 19994330.275999959558 29000000.018999990076 27869999.975999951363 3950714.909999995958 60427.908899414 2024-04-27T21:48:48.909408+00:00 19994330.272999998182 28999999.977999988943 27869999.998000029474 3951378.111000000965 60427.908911074 2024-04-27T21:48:49.916783+00:00 19994330.278999980539 29000000.032999988645 27870000.072999950498 3949208.034999995958 60427.908922544 2024-04-27T21:48:50.907790+00:00 19994330.275000039488 28999999.962000008672 27869999.961000081152 3952980.840000004042 60427.908934203 2024-04-27T21:48:51.915165+00:00 19994330.275999959558 29000000.022999998182 27869999.995000001043 3954587.053000003099 60427.908945673 2024-04-27T21:48:52.906173+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3952594.977999985218 60427.908957333 2024-04-27T21:48:53.913548+00:00 19994330.274999979883 28999999.999000068754 27869999.929999988526 3955604.039000004996 60427.908968803 2024-04-27T21:48:54.904555+00:00 19994330.278000000864 29000000.010999921709 27870000.037999998778 3950891.048999994993 60427.908980462 2024-04-27T21:48:55.911930+00:00 19994330.275000039488 28999999.992000099272 27870000.001000020653 3957544.934000014793 60427.908992116 2024-04-27T21:48:56.918809+00:00 19994330.276999950409 28999999.997999910265 27870000.002999991179 3954112.013999999035 60427.909003592 2024-04-27T21:48:57.910313+00:00 19994330.274000048637 28999999.991999980062 27869999.960000008345 3950463.070999979973 60427.909015251 2024-04-27T21:48:58.917688+00:00 19994330.274999979883 29000000.010000109673 27870000.004999998957 3953476.913000016939 60427.909026721 2024-04-27T21:48:59.908695+00:00 19994330.279999971390 28999999.994999889284 27870000.011999990791 3952497.027000010014 60427.909038381 2024-04-27T21:49:00.916070+00:00 19994330.275000099093 29000000.027000069618 27870000.018000010401 3952147.931999980938 60427.909049856 2024-04-27T21:49:01.907573+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3952726.025000005960 60427.909061510 2024-04-27T21:49:02.914452+00:00 19994330.273999929428 29000000.000000000000 27869999.981000009924 3952371.919000000227 60427.909072986 2024-04-27T21:49:03.905956+00:00 19994330.276000019163 29000000.010999921709 27870000.045000020415 3953682.046999990940 60427.909084640 2024-04-27T21:49:04.912835+00:00 19994330.277000069618 28999999.998000029474 27869999.940999981016 3953402.145000011194 60427.909096115 2024-04-27T21:49:05.904338+00:00 19994330.278999920934 29000000.004000071436 27870000.029999971390 3951423.960000007879 60427.909107769 2024-04-27T21:49:06.911217+00:00 19994330.276000019163 28999999.993999961764 27869999.997000038624 3949708.961999983061 60427.909119428 2024-04-27T21:49:07.918593+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3952378.941000015009 60427.909130898 2024-04-27T21:49:08.909600+00:00 19994330.272999998182 29000000.004000000656 27870000.025999959558 3954299.956999986898 60427.909142558 2024-04-27T21:49:09.916975+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3952745.002000004053 60427.909154033 2024-04-27T21:49:10.908478+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3955050.015000015032 60427.909165687 2024-04-27T21:49:11.915357+00:00 19994330.272999998182 29000000.028999999166 27869999.980000019073 3952422.024999976158 60427.909177163 2024-04-27T21:49:12.906860+00:00 19994330.280000090599 28999999.997999999672 27870000.036000009626 3954550.027000010014 60427.909188816 2024-04-27T21:49:13.913740+00:00 19994330.273999929428 28999999.995999988168 27869999.989999890327 3952761.996999979019 60427.909200286 2024-04-27T21:49:14.904747+00:00 19994330.274999979883 29000000.002000000328 27870000.009000059217 3953550.069999992847 60427.909211946 2024-04-27T21:49:15.912122+00:00 19994330.276000019163 29000000.025000009686 27870000.036000009626 3950527.895000040997 60427.909223416 2024-04-27T21:49:16.903129+00:00 19994330.277000069618 28999999.988000009209 27869999.975000020117 3956596.037999988068 60427.909235075 2024-04-27T21:49:17.910504+00:00 19994330.278000000864 28999999.976999968290 27869999.973999980837 3959067.021000028122 60427.909246735 2024-04-27T21:49:18.917880+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3957135.039999961853 60427.909258205 2024-04-27T21:49:19.908887+00:00 19994330.271000031382 28999999.983000040054 27869999.942999958992 3956845.962999999989 60427.909269864 2024-04-27T21:49:20.916261+00:00 19994330.275999899954 28999999.991000000387 27869999.994000080973 3954512.997000039089 60427.909281334 2024-04-27T21:49:21.907269+00:00 19994330.279000040144 28999999.997999969870 27869999.979999899864 3954226.928999959957 60427.909292994 2024-04-27T21:49:22.914645+00:00 19994330.272999998182 28999999.994000021368 27869999.998000029474 3955243.092000008095 60427.909304463 2024-04-27T21:49:23.905652+00:00 19994330.278999999166 29000000.040000021458 27870000.016000028700 3953620.972000002861 60427.909316123 2024-04-27T21:49:24.913027+00:00 19994330.276999998838 28999999.979999959469 27870000.062000039965 3957153.092000008095 60427.909327593 2024-04-27T21:49:25.904034+00:00 19994330.272999998182 28999999.983000040054 27869999.958999991417 3950798.898000001907 60427.909339252 2024-04-27T21:49:26.911409+00:00 19994330.275999989361 29000000.019999980927 27869999.996999979019 3951485.949000000954 60427.909350906 2024-04-27T21:49:27.918289+00:00 19994330.275000009686 28999999.991999980062 27869999.988000039011 3954513.147000014782 60427.909362382 2024-04-27T21:49:28.909792+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3955351.933999956120 60427.909374041 2024-04-27T21:49:29.917167+00:00 19994330.276999980211 28999999.996000051498 27869999.981999989599 3954413.002000033855 60427.909385511 2024-04-27T21:49:30.908174+00:00 19994330.275000009686 28999999.997999910265 27870000.030999999493 3956674.025999962818 60427.909397165 2024-04-27T21:49:31.915053+00:00 19994330.277000010014 28999999.969000101089 27870000.024000000209 3953786.953000009060 60427.909408641 2024-04-27T21:49:32.906556+00:00 19994330.272999998182 29000000.039999961853 27869999.976000010967 3952568.018999993801 60427.909420300 2024-04-27T21:49:33.913932+00:00 19994330.274999979883 28999999.990999940783 27869999.986000001431 3953971.967000008095 60427.909431770 2024-04-27T21:49:34.904939+00:00 19994330.279000010341 29000000.026000019163 27870000.035999998450 3951845.034000039101 60427.909443430 2024-04-27T21:49:35.912314+00:00 19994330.278000030667 28999999.993000030518 27869999.949999991804 3949479.978999971878 60427.909454905 2024-04-27T21:49:36.903817+00:00 19994330.273999989033 28999999.993000030518 27870000.055000010878 3948280.073000013828 60427.909466559 2024-04-27T21:49:37.910696+00:00 19994330.274999979883 28999999.997999910265 27869999.923000011593 3955538.923999965191 60427.909478218 2024-04-27T21:49:38.918072+00:00 19994330.276000019163 28999999.995000001043 27870000.093999978155 3950876.027000010014 60427.909489688 2024-04-27T21:49:39.909079+00:00 19994330.277000010014 28999999.995000001043 27869999.949999991804 3947199.972000002861 60427.909501348 2024-04-27T21:49:40.916454+00:00 19994330.272999998182 28999999.991000059992 27870000.018000010401 3953161.069999992847 60427.909512818 2024-04-27T21:49:41.907461+00:00 19994330.278999980539 29000000.003999948502 27869999.992000039667 3953154.998000026215 60427.909524477 2024-04-27T21:49:42.914836+00:00 19994330.275999959558 28999999.997000098228 27869999.954999979585 3950867.884000002872 60427.909535953 2024-04-27T21:49:43.906339+00:00 19994330.277000010014 29000000.018999930471 27870000.019999980927 3950228.959999979008 60427.909547606 2024-04-27T21:49:44.913219+00:00 19994330.273999989033 28999999.978000041097 27870000.018000010401 3950653.058000028133 60427.909559082 2024-04-27T21:49:45.904722+00:00 19994330.277000010014 29000000.019999999553 27869999.958999991417 3954502.113999962807 60427.909570736 2024-04-27T21:49:46.911601+00:00 19994330.277000010014 28999999.973000001162 27870000.059000018984 3955669.069999992847 60427.909582212 2024-04-27T21:49:47.903104+00:00 19994330.277000010014 29000000.004000000656 27869999.978999968618 3950595.921000003815 60427.909593865 2024-04-27T21:49:48.909984+00:00 19994330.276000019163 29000000.006999999285 27870000.014000058174 3949097.947000027169 60427.909605525 2024-04-27T21:49:49.917359+00:00 19994330.271999958903 29000000.000999998301 27869999.983999971300 3955902.023000001907 60427.909617001 2024-04-27T21:49:50.908862+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3951599.977999985218 60427.909628654 2024-04-27T21:49:51.915741+00:00 19994330.278000000864 29000000.002999991179 27870000.065000060946 3949907.967000008095 60427.909640130 2024-04-27T21:49:52.907244+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3952999.083999990951 60427.909651790 2024-04-27T21:49:53.914620+00:00 19994330.276999950409 29000000.028999980539 27870000.002999901772 3949651.907999991905 60427.909663260 2024-04-27T21:49:54.905627+00:00 19994330.277000069618 28999999.976000010967 27870000.011000040919 3949598.015000044834 60427.909674919 2024-04-27T21:49:55.913002+00:00 19994330.271999958903 28999999.987999979407 27869999.947999950498 3956364.027999997139 60427.909686389 2024-04-27T21:49:56.904009+00:00 19994330.278000000864 29000000.003000020981 27870000.022000070661 3950776.085999966133 60427.909698043 2024-04-27T21:49:57.910889+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3953690.953000009060 60427.909709702 2024-04-27T21:49:58.918263+00:00 19994330.276999950409 29000000.007000029087 27870000.015999909490 3949970.899999976158 60427.909721178 2024-04-27T21:49:59.909767+00:00 19994330.276000019163 29000000.007999960333 27869999.975000020117 3949914.038000047207 60427.909732832 2024-04-27T21:50:00.916646+00:00 19994330.274000048637 29000000.013999998569 27870000.028000000864 3947062.081999958027 60427.909744307 2024-04-27T21:50:01.908149+00:00 19994330.275999899954 28999999.971999999136 27870000.021000031382 3951586.901000022888 60427.909755961 2024-04-27T21:50:02.915028+00:00 19994330.275000099093 28999999.981999989599 27869999.963999990374 3949183.040000020992 60427.909767431 2024-04-27T21:50:03.906035+00:00 19994330.276999950409 29000000.041000008583 27870000.021000031382 3953563.006999969017 60427.909779090 2024-04-27T21:50:04.913411+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3953624.018000007141 60427.909790566 2024-04-27T21:50:05.904914+00:00 19994330.274000048637 28999999.988999959081 27869999.976000070572 3951990.939999998081 60427.909802220 2024-04-27T21:50:06.911793+00:00 19994330.275999899954 29000000.009999990463 27869999.967000011355 3955029.126999973785 60427.909813696 2024-04-27T21:50:07.903296+00:00 19994330.277000069618 28999999.971999999136 27869999.972999930382 3952758.018000007141 60427.909825355 2024-04-27T21:50:08.910671+00:00 19994330.272999998182 29000000.012000080198 27870000.048999998719 3952389.921999990940 60427.909837008 2024-04-27T21:50:09.917550+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3952278.013000010978 60427.909848484 2024-04-27T21:50:10.909054+00:00 19994330.276000019163 28999999.987999919802 27869999.932999990880 3949342.939000010025 60427.909860138 2024-04-27T21:50:11.915933+00:00 19994330.278999920934 29000000.009000059217 27870000.025000009686 3949928.014999986161 60427.909871614 2024-04-27T21:50:12.907436+00:00 19994330.272000070661 28999999.995999928564 27869999.965999990702 3955296.976999998093 60427.909883273 2024-04-27T21:50:13.914811+00:00 19994330.276000019163 28999999.986999988556 27870000.043000008911 3953787.957000017166 60427.909894743 2024-04-27T21:50:14.905819+00:00 19994330.275999899954 28999999.993000030518 27869999.984999980778 3954943.058000028133 60427.909906397 2024-04-27T21:50:15.912698+00:00 19994330.278000000864 28999999.999000068754 27869999.973000019789 3953453.972999989986 60427.909917873 2024-04-27T21:50:16.904201+00:00 19994330.274000000209 29000000.036999940872 27870000.048999991268 3955651.124000012875 60427.909929532 2024-04-27T21:50:17.911576+00:00 19994330.278000000864 28999999.970999959856 27869999.977000031620 3953797.943999946117 60427.909941002 2024-04-27T21:50:18.902583+00:00 19994330.274999998510 29000000.022999998182 27870000.009999990463 3948236.047000051010 60427.909952661 2024-04-27T21:50:19.909958+00:00 19994330.274000000209 28999999.969000101089 27869999.979999959469 3954706.972999989986 60427.909964315 2024-04-27T21:50:20.916837+00:00 19994330.276000011712 29000000.013999938965 27870000.049000021070 3948777.939000010025 60427.909975791 2024-04-27T21:50:21.908341+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3951435.985000013839 60427.909987445 2024-04-27T21:50:22.915220+00:00 19994330.277999978513 29000000.015999998897 27869999.978999968618 3951027.084999918938 60427.909998920 2024-04-27T21:50:23.906723+00:00 19994330.276000019163 28999999.978999998420 27870000.020000040531 3951690.953999996185 60427.910010580 2024-04-27T21:50:24.914099+00:00 19994330.272999998182 29000000.000999990851 27870000.030999958515 3949125.898000001907 60427.910022050 2024-04-27T21:50:25.905106+00:00 19994330.275999989361 29000000.012000009418 27869999.999000009149 3954158.032000064850 60427.910033709 2024-04-27T21:50:26.912483+00:00 19994330.278000000864 29000000.008000001311 27870000.013999998569 3949453.972000002861 60427.910045180 2024-04-27T21:50:27.903488+00:00 19994330.275999989361 28999999.984999980778 27869999.938000019640 3947403.176999927033 60427.910056839 2024-04-27T21:50:28.910864+00:00 19994330.275000009686 29000000.020000010729 27870000.031999949366 3949107.920000075828 60427.910068315 2024-04-27T21:50:29.902367+00:00 19994330.274000018835 28999999.981999989599 27870000.013000011444 3953860.050999999046 60427.910079968 2024-04-27T21:50:30.909246+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3949908.939000010025 60427.910091627 2024-04-27T21:50:31.916621+00:00 19994330.272999998182 28999999.993999991566 27870000.049000021070 3950458.003000020981 60427.910103098 2024-04-27T21:50:32.907627+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3951402.008999944199 60427.910114757 2024-04-27T21:50:33.915003+00:00 19994330.278000000864 29000000.017000019550 27869999.992999911308 3949116.927999972831 60427.910126227 2024-04-27T21:50:34.906011+00:00 19994330.274999979883 28999999.981000009924 27869999.997000098228 3950799.093000053894 60427.910137886 2024-04-27T21:50:35.913386+00:00 19994330.275000039488 29000000.008999999613 27870000.039999961853 3950639.016999959946 60427.910149356 2024-04-27T21:50:36.904393+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3949935.009000062943 60427.910161016 2024-04-27T21:50:37.911768+00:00 19994330.273999989033 28999999.977999988943 27869999.998999949545 3956132.979999899864 60427.910172486 2024-04-27T21:50:38.902775+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3951554.915000081062 60427.910184145 2024-04-27T21:50:39.910150+00:00 19994330.275999959558 28999999.991999980062 27870000.069000009447 3954917.019999980927 60427.910195799 2024-04-27T21:50:40.917030+00:00 19994330.276000019163 28999999.997000038624 27869999.942000031471 3956496.026999949943 60427.910207275 2024-04-27T21:50:41.908533+00:00 19994330.273999989033 29000000.013999938965 27870000.020999908447 3952321.002000092994 60427.910218934 2024-04-27T21:50:42.915908+00:00 19994330.275000039488 29000000.004000071436 27869999.991000059992 3948433.957999945153 60427.910230404 2024-04-27T21:50:43.906915+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3948950.973000050057 60427.910242063 2024-04-27T21:50:44.914292+00:00 19994330.274999979883 28999999.994000080973 27869999.988000039011 3949490.965999960899 60427.910253534 2024-04-27T21:50:45.905297+00:00 19994330.279999971390 29000000.013000011444 27870000.054999951273 3948770.136000037193 60427.910265193 2024-04-27T21:50:46.912673+00:00 19994330.272999998182 28999999.988999959081 27869999.925999999046 3952434.964999914169 60427.910276669 2024-04-27T21:50:47.904176+00:00 19994330.274999979883 29000000.021999958903 27870000.083999998868 3956141.993000030983 60427.910288322 2024-04-27T21:50:48.911055+00:00 19994330.278000000864 28999999.984000090510 27869999.929000001401 3952450.940000057220 60427.910299798 2024-04-27T21:50:49.902558+00:00 19994330.274000048637 29000000.004999998957 27869999.975999999791 3957940.144999980927 60427.910311452 2024-04-27T21:50:50.909438+00:00 19994330.276000019163 29000000.004999998957 27870000.039000000805 3954952.934000014793 60427.910323111 2024-04-27T21:50:51.916813+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3946919.037999988068 60427.910334582 2024-04-27T21:50:52.907820+00:00 19994330.276000019163 28999999.995000001043 27869999.948000010103 3951516.870000004768 60427.910346241 2024-04-27T21:50:53.915195+00:00 19994330.273999929428 28999999.985999941826 27870000.063999980688 3951974.099999905098 60427.910357716 2024-04-27T21:50:54.906699+00:00 19994330.274999979883 29000000.024000048637 27870000.020000010729 3950369.065000057220 60427.910369370 2024-04-27T21:50:55.913578+00:00 19994330.279000040144 28999999.998999949545 27869999.943000018597 3957076.921000003815 60427.910380846 2024-04-27T21:50:56.905080+00:00 19994330.274999979883 29000000.008000019938 27870000.069999989122 3957416.031000018120 60427.910392500 2024-04-27T21:50:57.911960+00:00 19994330.277000069618 28999999.993000030518 27869999.925000008196 3954698.924000024796 60427.910403975 2024-04-27T21:50:58.903463+00:00 19994330.274999979883 28999999.998000029474 27870000.039999961853 3952082.182999968994 60427.910415629 2024-04-27T21:50:59.910343+00:00 19994330.273999929428 28999999.995999999344 27869999.988000039011 3945996.904999970924 60427.910427105 2024-04-27T21:51:00.901846+00:00 19994330.277000069618 29000000.019999999553 27870000.032999988645 3949485.004999995232 60427.910438764 2024-04-27T21:51:01.909221+00:00 19994330.276000019163 28999999.980999991298 27869999.992999970913 3948824.866999983788 60427.910450418 2024-04-27T21:51:02.916100+00:00 19994330.278999920934 29000000.011000011116 27870000.001000050455 3952175.050999999046 60427.910461893 2024-04-27T21:51:03.907603+00:00 19994330.275000099093 28999999.999000001699 27869999.981999989599 3951099.065999985207 60427.910473547 2024-04-27T21:51:04.914482+00:00 19994330.273999929428 28999999.986999988556 27869999.962999999523 3951642.889000058174 60427.910485023 2024-04-27T21:51:05.905986+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3948985.000000000000 60427.910496682 2024-04-27T21:51:06.913361+00:00 19994330.275999899954 28999999.980000019073 27869999.985999941826 3953849.072000027169 60427.910508153 2024-04-27T21:51:07.904368+00:00 19994330.272999998182 29000000.015999969095 27869999.985000010580 3945394.026000022888 60427.910519812 2024-04-27T21:51:08.911743+00:00 19994330.277000069618 28999999.993000000715 27870000.037999991328 3948594.000000000000 60427.910531282 2024-04-27T21:51:09.902751+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3949796.991999983788 60427.910542941 2024-04-27T21:51:10.910126+00:00 19994330.274000000209 29000000.012000020593 27869999.959000110626 3947768.067999958992 60427.910554595 2024-04-27T21:51:11.917005+00:00 19994330.276000000536 29000000.019999980927 27870000.029999971390 3951743.901999949943 60427.910566071 2024-04-27T21:51:12.908508+00:00 19994330.274999998510 28999999.980000019073 27870000.003999948502 3948135.000000000000 60427.910577730 2024-04-27T21:51:13.915883+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3953974.985000013839 60427.910589200 2024-04-27T21:51:14.906892+00:00 19994330.276999998838 29000000.006000038236 27869999.998999949545 3948172.953000069130 60427.910600860 2024-04-27T21:51:15.914266+00:00 19994330.274000000209 28999999.995999988168 27869999.953999999911 3948617.043999909889 60427.910612329 2024-04-27T21:51:16.905273+00:00 19994330.277000010014 29000000.008999999613 27870000.075999978930 3949988.016000031959 60427.910623989 2024-04-27T21:51:17.912647+00:00 19994330.272999998182 29000000.004000011832 27870000.024999979883 3955073.976999998093 60427.910635459 2024-04-27T21:51:18.903655+00:00 19994330.275999989361 28999999.990999940783 27869999.940999981016 3951784.930999993812 60427.910647118 2024-04-27T21:51:19.911030+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3950923.165000081062 60427.910658589 2024-04-27T21:51:20.902038+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3954837.944000006188 60427.910670248 2024-04-27T21:51:21.909413+00:00 19994330.275999989361 29000000.013000011444 27870000.003999948502 3952425.950999975204 60427.910681901 2024-04-27T21:51:22.916292+00:00 19994330.272000011057 29000000.005999919027 27870000.009000059217 3951545.028999925125 60427.910693377 2024-04-27T21:51:23.907795+00:00 19994330.277000010014 28999999.986000061035 27870000.011000040919 3946278.970000029076 60427.910705036 2024-04-27T21:51:24.915170+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3950432.032000064850 60427.910716507 2024-04-27T21:51:25.906177+00:00 19994330.274999979883 28999999.988999959081 27869999.965999998152 3950797.064000010025 60427.910728166 2024-04-27T21:51:26.913553+00:00 19994330.275000039488 28999999.998000029474 27869999.986999999732 3951441.989999889862 60427.910739636 2024-04-27T21:51:27.904560+00:00 19994330.276999950409 29000000.003999948502 27870000.063000001013 3952329.000000000000 60427.910751295 2024-04-27T21:51:28.911935+00:00 19994330.272999998182 29000000.019999980927 27870000.006999999285 3953059.945000051986 60427.910762771 2024-04-27T21:51:29.903438+00:00 19994330.276000019163 28999999.991000059992 27870000.015000000596 3950688.998000026215 60427.910774425 2024-04-27T21:51:30.910317+00:00 19994330.278999980539 28999999.993999961764 27869999.953999999911 3950082.986999989022 60427.910785900 2024-04-27T21:51:31.901821+00:00 19994330.277000010014 29000000.001000050455 27870000.034000009298 3952015.028999925125 60427.910797555 2024-04-27T21:51:32.908700+00:00 19994330.275000039488 28999999.982999920845 27869999.940000001341 3955662.059000014793 60427.910809214 2024-04-27T21:51:33.916075+00:00 19994330.273999989033 29000000.010000109673 27870000.025999989361 3951045.929000020027 60427.910820684 2024-04-27T21:51:34.907082+00:00 19994330.277000010014 29000000.008999940008 27870000.000999990851 3948605.009999989998 60427.910832343 2024-04-27T21:51:35.914457+00:00 19994330.275999959558 29000000.028000000864 27870000.022000011057 3956191.995000004768 60427.910843819 2024-04-27T21:51:36.905961+00:00 19994330.275000039488 28999999.967999998480 27869999.943000018597 3953360.006000041962 60427.910855473 2024-04-27T21:51:37.912840+00:00 19994330.278000000864 29000000.000999998301 27870000.070999979973 3954529.006999969017 60427.910866948 2024-04-27T21:51:38.904343+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3953956.019999980927 60427.910878602 2024-04-27T21:51:39.911222+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3954544.907000064850 60427.910890078 2024-04-27T21:51:40.902726+00:00 19994330.275000099093 28999999.989000011235 27870000.028000000864 3951102.026000022888 60427.910901732 2024-04-27T21:51:41.909604+00:00 19994330.275999899954 29000000.002000000328 27869999.981000009924 3949597.057999968994 60427.910913207 2024-04-27T21:51:42.901107+00:00 19994330.276000019163 28999999.991999980062 27869999.991000000387 3948995.034000039101 60427.910924861 2024-04-27T21:51:43.907987+00:00 19994330.276000019163 29000000.020000010729 27870000.046000000089 3951615.947999954224 60427.910936520 2024-04-27T21:51:44.915362+00:00 19994330.276999950409 28999999.981999989599 27869999.920999940485 3952619.032999991905 60427.910947996 2024-04-27T21:51:45.906865+00:00 19994330.275000099093 28999999.990000009537 27870000.016000028700 3951910.036999940872 60427.910959650 2024-04-27T21:51:46.913745+00:00 19994330.275999899954 29000000.032000008970 27869999.998999949545 3950913.988000034820 60427.910971126 2024-04-27T21:51:47.905248+00:00 19994330.272999998182 28999999.972999989986 27870000.002000089735 3951572.978999971878 60427.910982785 2024-04-27T21:51:48.912623+00:00 19994330.279000040144 29000000.020999971777 27870000.038999918848 3953104.963999987114 60427.910994255 2024-04-27T21:51:49.903630+00:00 19994330.276999950409 28999999.989000018686 27870000.001000050455 3954600.987000108231 60427.911005914 2024-04-27T21:51:50.911005+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3954891.035999894142 60427.911017384 2024-04-27T21:51:51.902012+00:00 19994330.272000070661 28999999.992999970913 27869999.996999979019 3952898.033000112046 60427.911029044 2024-04-27T21:51:52.909388+00:00 19994330.276999950409 29000000.000999990851 27869999.922999981791 3950528.946999907028 60427.911040697 2024-04-27T21:51:53.916267+00:00 19994330.277000069618 28999999.997000038624 27870000.044999960810 3956916.912000060081 60427.911052173 2024-04-27T21:51:54.907770+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3951405.085999966133 60427.911063827 2024-04-27T21:51:55.914649+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3951607.927999972831 60427.911075303 2024-04-27T21:51:56.906153+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3956357.070000051986 60427.911086957 2024-04-27T21:51:57.913032+00:00 19994330.272000070661 28999999.995000001043 27870000.047999981791 3952448.940999985207 60427.911098432 2024-04-27T21:51:58.904535+00:00 19994330.275999899954 29000000.003000020981 27869999.953999999911 3953578.042999982834 60427.911110091 2024-04-27T21:51:59.911910+00:00 19994330.279000040144 28999999.983999971300 27870000.028999920934 3954614.990000010002 60427.911121562 2024-04-27T21:52:00.902917+00:00 19994330.276999950409 29000000.031999949366 27870000.000000000000 3953677.037000060081 60427.911133221 2024-04-27T21:52:01.910293+00:00 19994330.275000099093 28999999.974000100046 27869999.937000039965 3953836.089999914169 60427.911144691 2024-04-27T21:52:02.901300+00:00 19994330.273999929428 28999999.994999889284 27870000.006000038236 3953749.906000018120 60427.911156350 2024-04-27T21:52:03.908675+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3953581.968000053894 60427.911168004 2024-04-27T21:52:04.915554+00:00 19994330.272999998182 28999999.978000041097 27870000.030999999493 3950229.936999917030 60427.911179480 2024-04-27T21:52:05.907057+00:00 19994330.275999989361 29000000.023999929428 27869999.960999999195 3953066.049000024796 60427.911191134 2024-04-27T21:52:06.913937+00:00 19994330.276999998838 29000000.013000011444 27870000.019000008702 3957007.032999991905 60427.911202609 2024-04-27T21:52:07.905439+00:00 19994330.278999999166 28999999.963000059128 27870000.001999989152 3954978.036000012886 60427.911214263 2024-04-27T21:52:08.912319+00:00 19994330.274000000209 29000000.016999959946 27870000.037000019103 3953548.960000038147 60427.911225739 2024-04-27T21:52:09.903821+00:00 19994330.275000009686 28999999.996999979019 27869999.982999980450 3954089.077999948990 60427.911237393 2024-04-27T21:52:10.910702+00:00 19994330.275999989361 29000000.013000011444 27870000.003000020981 3952519.830999969970 60427.911248868 2024-04-27T21:52:11.902205+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3954025.012000083923 60427.911260528 2024-04-27T21:52:12.909580+00:00 19994330.275999989361 28999999.974000100046 27870000.021000001580 3956360.106999992859 60427.911271998 2024-04-27T21:52:13.900587+00:00 19994330.274000018835 29000000.008000001311 27869999.925999999046 3952197.011000037193 60427.911283657 2024-04-27T21:52:14.907962+00:00 19994330.278000000864 28999999.993000000715 27870000.021000031382 3956798.029999970924 60427.911295311 2024-04-27T21:52:15.914841+00:00 19994330.273999989033 29000000.008999999613 27870000.028999980539 3954240.899999976158 60427.911306786 2024-04-27T21:52:16.906345+00:00 19994330.273000031710 28999999.986999999732 27869999.989000018686 3950215.016999959946 60427.911318446 2024-04-27T21:52:17.913720+00:00 19994330.278999980539 29000000.000999998301 27870000.002999961376 3955249.058000088204 60427.911329916 2024-04-27T21:52:18.904727+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3952451.955999969970 60427.911341575 2024-04-27T21:52:19.912102+00:00 19994330.273999989033 28999999.999000009149 27869999.977999988943 3955451.909999967087 60427.911353045 2024-04-27T21:52:20.903109+00:00 19994330.275000039488 29000000.007999990135 27870000.024000048637 3956130.083000063896 60427.911364705 2024-04-27T21:52:21.910484+00:00 19994330.272999998182 29000000.000999990851 27869999.970999959856 3952778.952999948990 60427.911376180 2024-04-27T21:52:22.901988+00:00 19994330.279999971390 29000000.013000041246 27870000.067000031471 3951391.087000011932 60427.911387834 2024-04-27T21:52:23.908867+00:00 19994330.273999989033 28999999.985999941826 27869999.950999978930 3953423.944999932777 60427.911399310 2024-04-27T21:52:24.900370+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3953694.050000071991 60427.911410964 2024-04-27T21:52:25.907249+00:00 19994330.275999959558 28999999.997000038624 27869999.916000008583 3951041.909999967087 60427.911422623 2024-04-27T21:52:26.914625+00:00 19994330.272999998182 28999999.997999969870 27870000.074000000954 3951857.074000000954 60427.911434099 2024-04-27T21:52:27.906128+00:00 19994330.273999989033 28999999.996999979019 27869999.988999959081 3955896.998999952804 60427.911445752 2024-04-27T21:52:28.913007+00:00 19994330.279000040144 28999999.997000038624 27870000.026000019163 3952749.015000104904 60427.911457222 2024-04-27T21:52:29.904014+00:00 19994330.278999980539 29000000.013000011444 27870000.008999940008 3955007.000000000000 60427.911468882 2024-04-27T21:52:30.911389+00:00 19994330.273999989033 28999999.973999980837 27869999.909000039101 3952486.995000004768 60427.911480357 2024-04-27T21:52:31.902892+00:00 19994330.276999950409 29000000.051000058651 27870000.095000028610 3953763.037999988068 60427.911492012 2024-04-27T21:52:32.909772+00:00 19994330.272999998182 28999999.995999928564 27869999.985000010580 3949544.893999934196 60427.911503487 2024-04-27T21:52:33.901275+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3949583.103999971878 60427.911515141 2024-04-27T21:52:34.908154+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3947400.923000096809 60427.911526800 2024-04-27T21:52:35.915529+00:00 19994330.276000019163 28999999.962000008672 27869999.975000020117 3948072.991999983788 60427.911538270 2024-04-27T21:52:36.906536+00:00 19994330.276000019163 29000000.034000039101 27870000.001000050455 3951782.020000000019 60427.911549930 2024-04-27T21:52:37.913912+00:00 19994330.273999929428 28999999.983999971300 27869999.969999909401 3950303.041000000201 60427.911561400 2024-04-27T21:52:38.904919+00:00 19994330.274000048637 29000000.009999990463 27870000.060999989510 3950509.024000000209 60427.911573059 2024-04-27T21:52:39.912294+00:00 19994330.279000040144 28999999.983000040054 27869999.964000109583 3948846.899999998976 60427.911584535 2024-04-27T21:52:40.903797+00:00 19994330.274999979883 29000000.013999938965 27869999.990999940783 3948619.024000000209 60427.911596188 2024-04-27T21:52:41.910677+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3948839.043000000995 60427.911607664 2024-04-27T21:52:42.902180+00:00 19994330.278000000864 29000000.046000000089 27870000.026000000536 3955466.973999998998 60427.911619318 2024-04-27T21:52:43.909059+00:00 19994330.274999979883 28999999.940999981016 27869999.947999998927 3952140.944000001997 60427.911630788 2024-04-27T21:52:44.900066+00:00 19994330.274999979883 29000000.018000010401 27870000.055999990553 3951275.085000000894 60427.911642447 2024-04-27T21:52:45.907441+00:00 19994330.278000120074 29000000.006000038236 27869999.936000000685 3950603.947999998927 60427.911654107 2024-04-27T21:52:46.914816+00:00 19994330.275999899954 29000000.008999940008 27870000.026000011712 3948604.011999994982 60427.911665577 2024-04-27T21:52:47.905824+00:00 19994330.276000019163 28999999.970000028610 27869999.993999991566 3951809.046000003815 60427.911677230 2024-04-27T21:52:48.912703+00:00 19994330.277000069618 29000000.006000038236 27870000.038000021130 3951607.950999998022 60427.911688706 2024-04-27T21:52:49.904206+00:00 19994330.273999929428 29000000.015999909490 27870000.015999969095 3948494.994000003207 60427.911700366 2024-04-27T21:52:50.911581+00:00 19994330.274999979883 28999999.997999999672 27869999.982000019401 3950016.993000001181 60427.911711835 2024-04-27T21:52:51.902588+00:00 19994330.277000069618 29000000.002999998629 27869999.992999970913 3946963.034000001848 60427.911723495 2024-04-27T21:52:52.909964+00:00 19994330.273999929428 28999999.997999999672 27869999.984000030905 3949137.916999996174 60427.911734965 2024-04-27T21:52:53.900971+00:00 19994330.279000040144 29000000.018999990076 27870000.060999989510 3950157.061000003945 60427.911746624 2024-04-27T21:52:54.908346+00:00 19994330.278000000864 28999999.987000018358 27869999.940999981016 3946891.945999994874 60427.911758284 2024-04-27T21:52:55.915721+00:00 19994330.271999958903 28999999.991999980062 27870000.030000030994 3953473.056000009179 60427.911769754 2024-04-27T21:52:56.906728+00:00 19994330.276000019163 29000000.011999990791 27869999.977000001818 3951571.041999996174 60427.911781413 2024-04-27T21:52:57.914104+00:00 19994330.276999998838 28999999.992000009865 27870000.018999990076 3950797.943999990821 60427.911792883 2024-04-27T21:52:58.905111+00:00 19994330.276999998838 29000000.016999989748 27870000.011999960989 3947625.002000004053 60427.911804543 2024-04-27T21:52:59.912486+00:00 19994330.275000009686 28999999.978999998420 27869999.973000049591 3947923.151999995112 60427.911816019 2024-04-27T21:53:00.903989+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3950035.807000011206 60427.911827672 2024-04-27T21:53:01.910868+00:00 19994330.275000009686 29000000.002999961376 27869999.983999971300 3950963.140000001062 60427.911839148 2024-04-27T21:53:02.902371+00:00 19994330.274999991059 29000000.024000048637 27870000.070999979973 3949956.863999993075 60427.911850802 2024-04-27T21:53:03.909251+00:00 19994330.276999998838 28999999.967999991030 27869999.902000069618 3956000.064999998081 60427.911862277 2024-04-27T21:53:04.900754+00:00 19994330.278000000864 29000000.030999958515 27870000.059000018984 3948729.058999999892 60427.911873937 2024-04-27T21:53:05.908129+00:00 19994330.277000010014 28999999.968000050634 27869999.939000010490 3951488.937000005972 60427.911885590 2024-04-27T21:53:06.915008+00:00 19994330.275000009686 29000000.022999998182 27870000.048999909312 3951681.909999995958 60427.911897066 2024-04-27T21:53:07.906512+00:00 19994330.271999981254 29000000.010999981314 27870000.011000040919 3946755.122000008821 60427.911908720 2024-04-27T21:53:08.913391+00:00 19994330.278000030667 29000000.008999999613 27870000.037000060081 3950855.937999994028 60427.911920195 2024-04-27T21:53:09.904893+00:00 19994330.278999980539 28999999.993000030518 27869999.927999969572 3951972.006999998819 60427.911931855 2024-04-27T21:53:10.912269+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3948346.014999986161 60427.911943325 2024-04-27T21:53:11.903276+00:00 19994330.275000039488 28999999.997999910265 27870000.001000050455 3945525.117000014056 60427.911954985 2024-04-27T21:53:12.910651+00:00 19994330.278000000864 28999999.992000099272 27870000.021999958903 3951329.962999999989 60427.911966454 2024-04-27T21:53:13.901658+00:00 19994330.272999998182 29000000.012999888510 27870000.017000079155 3954961.888999999035 60427.911978114 2024-04-27T21:53:14.909034+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3950657.125000000000 60427.911989584 2024-04-27T21:53:15.900041+00:00 19994330.281000021845 28999999.983000040054 27869999.939999941736 3951466.048000007868 60427.912001243 2024-04-27T21:53:16.907416+00:00 19994330.278000000864 29000000.003000020981 27870000.062000039965 3948673.861999989022 60427.912012897 2024-04-27T21:53:17.914295+00:00 19994330.272999998182 28999999.995999928564 27869999.963999990374 3952818.983000009786 60427.912024373 2024-04-27T21:53:18.905799+00:00 19994330.273999989033 29000000.021000031382 27870000.003000020981 3955638.090000004042 60427.912036026 2024-04-27T21:53:19.912678+00:00 19994330.275999959558 28999999.993000030518 27870000.034000039101 3953090.856000006199 60427.912047502 2024-04-27T21:53:20.904181+00:00 19994330.277000010014 28999999.996000051498 27869999.992999911308 3951376.089999973774 60427.912059162 2024-04-27T21:53:21.911556+00:00 19994330.275000039488 29000000.000000000000 27869999.984999999404 3952464.957000017166 60427.912070632 2024-04-27T21:53:22.902563+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3946688.028999983799 60427.912082291 2024-04-27T21:53:23.909939+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3954254.983999996912 60427.912093761 2024-04-27T21:53:24.900946+00:00 19994330.272999998182 29000000.009999990463 27869999.983000010252 3956110.074000000954 60427.912105421 2024-04-27T21:53:25.908321+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3949405.893000007141 60427.912116896 2024-04-27T21:53:26.899824+00:00 19994330.276999950409 28999999.986000061035 27869999.986000001431 3951545.078999996185 60427.912128550 2024-04-27T21:53:27.906703+00:00 19994330.277000069618 29000000.017000000924 27870000.052000019699 3950316.907000004780 60427.912140209 2024-04-27T21:53:28.914079+00:00 19994330.276000019163 28999999.980999998748 27869999.981000009924 3948627.041000009049 60427.912151679 2024-04-27T21:53:29.905086+00:00 19994330.273999929428 29000000.008999999613 27870000.010999981314 3949692.053000003099 60427.912163339 2024-04-27T21:53:30.912460+00:00 19994330.274999979883 28999999.980000000447 27869999.973000019789 3950295.851999998093 60427.912174809 2024-04-27T21:53:31.903468+00:00 19994330.279000040144 29000000.030000001192 27870000.006999969482 3949962.090000004042 60427.912186468 2024-04-27T21:53:32.910843+00:00 19994330.271999958903 28999999.997000008821 27869999.990000009537 3954546.067000002135 60427.912197944 2024-04-27T21:53:33.902346+00:00 19994330.279000040144 28999999.974000010639 27870000.000999990851 3953947.952999978792 60427.912209597 2024-04-27T21:53:34.909226+00:00 19994330.277000069618 29000000.017999980599 27870000.008999999613 3952970.976999998093 60427.912221073 2024-04-27T21:53:35.900729+00:00 19994330.273999929428 29000000.003000020981 27870000.020000040531 3951213.024000018835 60427.912232732 2024-04-27T21:53:36.908104+00:00 19994330.274999979883 29000000.013999968767 27869999.978999968618 3954987.965999991167 60427.912244387 2024-04-27T21:53:37.914983+00:00 19994330.277000069618 28999999.977000001818 27869999.974000040442 3954437.052000015974 60427.912255856 2024-04-27T21:53:38.905990+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3953346.982999979984 60427.912267516 2024-04-27T21:53:39.913366+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3951781.022000014782 60427.912278986 2024-04-27T21:53:40.904373+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3953622.901999980211 60427.912290645 2024-04-27T21:53:41.911748+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3951753.025000005960 60427.912302121 2024-04-27T21:53:42.903251+00:00 19994330.274000048637 29000000.013000011444 27870000.056999921799 3953144.105000019073 60427.912313775 2024-04-27T21:53:43.910131+00:00 19994330.275999899954 28999999.998999949545 27869999.930999990553 3948449.078999996185 60427.912325250 2024-04-27T21:53:44.901633+00:00 19994330.280000090599 29000000.002000030130 27869999.981000069529 3949786.907999991905 60427.912336904 2024-04-27T21:53:45.908513+00:00 19994330.275999899954 28999999.999000009149 27870000.046000000089 3946029.013999999035 60427.912348380 2024-04-27T21:53:46.900016+00:00 19994330.274000048637 29000000.008999940008 27870000.004999998957 3950889.879000008106 60427.912360033 2024-04-27T21:53:47.906895+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3952456.099999963772 60427.912371693 2024-04-27T21:53:48.914271+00:00 19994330.276000019163 29000000.009000059217 27869999.993999961764 3950092.933000028133 60427.912383163 2024-04-27T21:53:49.905278+00:00 19994330.276000019163 28999999.998999949545 27869999.981000069529 3945673.009000002872 60427.912394823 2024-04-27T21:53:50.912653+00:00 19994330.276000019163 28999999.984000090510 27869999.963999990374 3947544.046000003815 60427.912406292 2024-04-27T21:53:51.903660+00:00 19994330.280000001192 28999999.992999911308 27870000.062999960035 3952041.976999998093 60427.912417952 2024-04-27T21:53:52.911035+00:00 19994330.271999999881 28999999.996000051498 27869999.957000020891 3952278.096000016201 60427.912429428 2024-04-27T21:53:53.902538+00:00 19994330.276999998838 29000000.011000040919 27870000.009999990463 3951040.822999954224 60427.912441081 2024-04-27T21:53:54.909418+00:00 19994330.276000011712 28999999.993999961764 27870000.050000071526 3945554.090000032913 60427.912452557 2024-04-27T21:53:55.900921+00:00 19994330.274999991059 28999999.998000029474 27869999.996999979019 3951234.958999990951 60427.912464216 2024-04-27T21:53:56.908296+00:00 19994330.277000010014 29000000.003999948502 27869999.944000009447 3951368.061999977101 60427.912475687 2024-04-27T21:53:57.899303+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3950004.038000047207 60427.912487346 2024-04-27T21:53:58.906678+00:00 19994330.275999989361 29000000.002000089735 27870000.019999980927 3950753.002999960911 60427.912498999 2024-04-27T21:53:59.913557+00:00 19994330.275999989361 28999999.990000009537 27869999.967999998480 3952445.916999996174 60427.912510475 2024-04-27T21:54:00.905061+00:00 19994330.274000018835 28999999.990999940783 27870000.002000000328 3949316.902000010014 60427.912522129 2024-04-27T21:54:01.911940+00:00 19994330.278000000864 29000000.032000061125 27870000.008000008762 3952705.136000037193 60427.912533605 2024-04-27T21:54:02.903443+00:00 19994330.275000009686 28999999.974999900907 27869999.971999991685 3950515.970999956131 60427.912545264 2024-04-27T21:54:03.910818+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3949502.932000041008 60427.912556734 2024-04-27T21:54:04.901826+00:00 19994330.273999989033 28999999.984999999404 27869999.998999979347 3955647.020999968052 60427.912568394 2024-04-27T21:54:05.909201+00:00 19994330.273999989033 28999999.978000000119 27869999.981999989599 3951128.021000028122 60427.912579863 2024-04-27T21:54:06.900208+00:00 19994330.276000019163 29000000.011999990791 27869999.993000000715 3951780.030999958981 60427.912591523 2024-04-27T21:54:07.907583+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3952653.958999990951 60427.912602993 2024-04-27T21:54:08.898590+00:00 19994330.277000010014 29000000.003000009805 27870000.028999980539 3951812.128000020981 60427.912614652 2024-04-27T21:54:09.905966+00:00 19994330.274999979883 29000000.002999991179 27870000.017000019550 3953785.945999979973 60427.912626306 2024-04-27T21:54:10.912845+00:00 19994330.272999998182 28999999.993000000715 27869999.903000000864 3946079.927000045776 60427.912637782 2024-04-27T21:54:11.904348+00:00 19994330.277000010014 28999999.988000009209 27870000.050000008196 3951298.090999960899 60427.912649442 2024-04-27T21:54:12.911723+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3954020.955000042915 60427.912660911 2024-04-27T21:54:13.902731+00:00 19994330.277000010014 28999999.954999979585 27869999.995999988168 3949060.945999979973 60427.912672571 2024-04-27T21:54:14.910106+00:00 19994330.272999998182 29000000.020000040531 27869999.944999989122 3951773.057999968994 60427.912684047 2024-04-27T21:54:15.901609+00:00 19994330.278000000864 29000000.007999960333 27870000.046999990940 3952214.996000051033 60427.912695700 2024-04-27T21:54:16.908488+00:00 19994330.272999998182 28999999.991000059992 27869999.942000031471 3947787.055999993812 60427.912707176 2024-04-27T21:54:17.899991+00:00 19994330.276999950409 29000000.005999978632 27870000.067999958992 3949023.001999973785 60427.912718830 2024-04-27T21:54:18.906870+00:00 19994330.279000040144 28999999.999000009149 27869999.965999960899 3952627.968999981880 60427.912730489 2024-04-27T21:54:19.914246+00:00 19994330.272999998182 29000000.014999989420 27869999.966000080109 3949165.008000016212 60427.912741959 2024-04-27T21:54:20.905252+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3949557.925999999046 60427.912753618 2024-04-27T21:54:21.912628+00:00 19994330.276000019163 28999999.988000039011 27869999.967999938875 3949082.046000003815 60427.912765094 2024-04-27T21:54:22.904131+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3944022.967999995220 60427.912776748 2024-04-27T21:54:23.911010+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3951781.003000020981 60427.912788223 2024-04-27T21:54:24.902514+00:00 19994330.276000019163 28999999.993999961764 27870000.039000030607 3952829.032000004780 60427.912799877 2024-04-27T21:54:25.909394+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3950179.032000004780 60427.912811353 2024-04-27T21:54:26.900896+00:00 19994330.276000019163 29000000.004000071436 27870000.024999979883 3955230.924999951851 60427.912823013 2024-04-27T21:54:27.908271+00:00 19994330.272999998182 28999999.969999909401 27869999.935999989510 3951153.079000055790 60427.912834482 2024-04-27T21:54:28.899278+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3950648.950999975204 60427.912846142 2024-04-27T21:54:29.906654+00:00 19994330.275000099093 29000000.009999990463 27869999.982000108808 3949883.023999989033 60427.912857796 2024-04-27T21:54:30.913533+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3954688.018999993801 60427.912869271 2024-04-27T21:54:31.905036+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3953611.029000043869 60427.912880925 2024-04-27T21:54:32.911915+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3949651.014999986161 60427.912892401 2024-04-27T21:54:33.903418+00:00 19994330.278000000864 28999999.987000111490 27870000.008000019938 3947932.948000013828 60427.912904060 2024-04-27T21:54:34.910793+00:00 19994330.272000070661 29000000.029999971390 27869999.957000020891 3950120.994999945164 60427.912915530 2024-04-27T21:54:35.901801+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3947773.904000043869 60427.912927189 2024-04-27T21:54:36.909176+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3956141.967000008095 60427.912938660 2024-04-27T21:54:37.900183+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3953746.063999950886 60427.912950319 2024-04-27T21:54:38.907559+00:00 19994330.274999979883 29000000.015999909490 27870000.098000001162 3953698.045000017155 60427.912961789 2024-04-27T21:54:39.898566+00:00 19994330.277000069618 28999999.991000059992 27869999.960000000894 3953663.062000035774 60427.912973449 2024-04-27T21:54:40.905941+00:00 19994330.271999958903 28999999.993000030518 27870000.043000001460 3958452.995999991894 60427.912985108 2024-04-27T21:54:41.913316+00:00 19994330.278000000864 29000000.024999998510 27869999.915000010282 3949472.028999983799 60427.912996578 2024-04-27T21:54:42.904323+00:00 19994330.277000069618 28999999.986999999732 27870000.035000000149 3950796.949000000954 60427.913008237 2024-04-27T21:54:43.911698+00:00 19994330.275999899954 28999999.986999999732 27869999.993000000715 3950318.023000001907 60427.913019707 2024-04-27T21:54:44.902706+00:00 19994330.277000069618 29000000.015000000596 27869999.990000009537 3953640.930000007153 60427.913031367 2024-04-27T21:54:45.910081+00:00 19994330.274999998510 28999999.993000000715 27870000.008999999613 3953218.025999962818 60427.913042837 2024-04-27T21:54:46.901088+00:00 19994330.276000000536 29000000.002999991179 27870000.015999998897 3950936.974000037182 60427.913054496 2024-04-27T21:54:47.908462+00:00 19994330.274999991059 29000000.004999998957 27869999.998999979347 3954282.074999988079 60427.913065966 2024-04-27T21:54:48.899470+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3955876.973999977112 60427.913077625 2024-04-27T21:54:49.906845+00:00 19994330.274999991059 28999999.981999989599 27870000.042999979109 3952079.958999990951 60427.913089096 2024-04-27T21:54:50.897853+00:00 19994330.277000010014 29000000.004000041634 27869999.972999989986 3951922.963999987114 60427.913100755 2024-04-27T21:54:51.905228+00:00 19994330.276000011712 29000000.029999971390 27870000.000000000000 3955765.092000008095 60427.913112415 2024-04-27T21:54:52.912603+00:00 19994330.273999989033 28999999.975000020117 27870000.016000028700 3953415.892000079155 60427.913123884 2024-04-27T21:54:53.903610+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3953148.089999914169 60427.913135544 2024-04-27T21:54:54.910985+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3951082.828999996185 60427.913147014 2024-04-27T21:54:55.901992+00:00 19994330.272000011057 28999999.967999991030 27869999.926999989897 3949151.092000008095 60427.913158673 2024-04-27T21:54:56.909369+00:00 19994330.274999979883 29000000.009999990463 27870000.049000021070 3954583.078000069130 60427.913170143 2024-04-27T21:54:57.900375+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3949888.921000003815 60427.913181803 2024-04-27T21:54:58.907750+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3950282.024999976158 60427.913193272 2024-04-27T21:54:59.898757+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3952561.044000030030 60427.913204932 2024-04-27T21:55:00.906133+00:00 19994330.278999980539 29000000.011999960989 27869999.952000018209 3949623.949000000954 60427.913216586 2024-04-27T21:55:01.913012+00:00 19994330.274999979883 28999999.994000080973 27870000.050000071526 3956070.014999986161 60427.913228062 2024-04-27T21:55:02.904515+00:00 19994330.275000039488 28999999.971999999136 27870000.010999921709 3952270.031000018120 60427.913239715 2024-04-27T21:55:03.911394+00:00 19994330.273999989033 29000000.033999919891 27870000.009000059217 3944750.944999932777 60427.913251191 2024-04-27T21:55:04.902897+00:00 19994330.275999959558 28999999.986000061035 27869999.974999900907 3948326.011000037193 60427.913262845 2024-04-27T21:55:05.909777+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3953720.021000028122 60427.913274320 2024-04-27T21:55:06.901280+00:00 19994330.276000019163 28999999.984999898821 27870000.001000050455 3950030.009999989998 60427.913285980 2024-04-27T21:55:07.908655+00:00 19994330.273999989033 29000000.011000040919 27870000.018000010401 3948760.059000014793 60427.913297450 2024-04-27T21:55:08.899662+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3950492.071999907028 60427.913309103 2024-04-27T21:55:09.906541+00:00 19994330.272000011057 29000000.001999970526 27869999.947999950498 3951718.895000100136 60427.913320579 2024-04-27T21:55:10.898045+00:00 19994330.277000010014 29000000.031999949366 27869999.994000080973 3948821.935999989975 60427.913332239 2024-04-27T21:55:11.905420+00:00 19994330.278999980539 28999999.979000091553 27870000.039999961853 3950451.981999992859 60427.913343892 2024-04-27T21:55:12.912299+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3946667.065999985207 60427.913355368 2024-04-27T21:55:13.903802+00:00 19994330.276999950409 29000000.036999940872 27870000.041999939829 3951569.955999969970 60427.913367022 2024-04-27T21:55:14.910681+00:00 19994330.274000048637 28999999.996000051498 27869999.990000009537 3949490.008000016212 60427.913378498 2024-04-27T21:55:15.902185+00:00 19994330.273999929428 28999999.995000001043 27869999.952000018209 3952750.047999978065 60427.913390157 2024-04-27T21:55:16.909560+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3954749.856000065804 60427.913401627 2024-04-27T21:55:17.900567+00:00 19994330.274999979883 29000000.028999920934 27870000.050999999046 3951550.194999932777 60427.913413286 2024-04-27T21:55:18.907942+00:00 19994330.279000040144 28999999.975000020117 27869999.960000000894 3954081.896000028122 60427.913424762 2024-04-27T21:55:19.899445+00:00 19994330.274999979883 29000000.004999998957 27870000.024999991059 3954688.962000011932 60427.913436416 2024-04-27T21:55:20.906325+00:00 19994330.274000048637 28999999.984999999404 27869999.961000010371 3949276.049999951851 60427.913447891 2024-04-27T21:55:21.897828+00:00 19994330.275999899954 29000000.021000001580 27870000.055999990553 3955061.022000073921 60427.913459551 2024-04-27T21:55:22.905203+00:00 19994330.276000019163 28999999.980999991298 27869999.907999988645 3958797.950999975204 60427.913471205 2024-04-27T21:55:23.912083+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3951999.018999934196 60427.913482680 2024-04-27T21:55:24.903585+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3953149.998000026215 60427.913494340 2024-04-27T21:55:25.910960+00:00 19994330.274000048637 29000000.011999990791 27869999.951999988407 3954016.039999961853 60427.913505810 2024-04-27T21:55:26.901968+00:00 19994330.274999979883 29000000.004999998957 27870000.055000010878 3953785.052000045776 60427.913517469 2024-04-27T21:55:27.909343+00:00 19994330.276999950409 28999999.960000008345 27870000.005999978632 3954039.034999967087 60427.913528939 2024-04-27T21:55:28.900350+00:00 19994330.274999979883 29000000.038999971002 27870000.043000038713 3950772.912999988068 60427.913540599 2024-04-27T21:55:29.907725+00:00 19994330.278000000864 28999999.979000028223 27869999.904999971390 3950809.101000071038 60427.913552069 2024-04-27T21:55:30.898733+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3952655.902999997139 60427.913563728 2024-04-27T21:55:31.906108+00:00 19994330.276000019163 28999999.982000049204 27870000.001999970526 3954070.953999996185 60427.913575198 2024-04-27T21:55:32.897115+00:00 19994330.273999929428 28999999.994999948889 27869999.995000001043 3955140.049999951851 60427.913586858 2024-04-27T21:55:33.904490+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3953350.930000067223 60427.913598517 2024-04-27T21:55:34.911865+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3949356.041999936104 60427.913609987 2024-04-27T21:55:35.902872+00:00 19994330.274999979883 28999999.981000009924 27870000.014999989420 3951158.984000086784 60427.913621646 2024-04-27T21:55:36.910248+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3952821.034999967087 60427.913633117 2024-04-27T21:55:37.901255+00:00 19994330.276000019163 29000000.012000080198 27870000.014999989420 3951179.957999945153 60427.913644776 2024-04-27T21:55:38.908630+00:00 19994330.276000019163 28999999.982999920845 27869999.978999968618 3952855.042999982834 60427.913656246 2024-04-27T21:55:39.899637+00:00 19994330.276999998838 29000000.013000011444 27869999.990000009537 3952859.957000017166 60427.913667905 2024-04-27T21:55:40.907013+00:00 19994330.275000009686 28999999.981000069529 27870000.009000059217 3952833.004000068177 60427.913679381 2024-04-27T21:55:41.898516+00:00 19994330.278999991715 29000000.008999940008 27870000.003999948502 3952909.033999919891 60427.913691040 2024-04-27T21:55:42.905891+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3951734.986999989022 60427.913702694 2024-04-27T21:55:43.912770+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3954928.959000111092 60427.913714170 2024-04-27T21:55:44.904273+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3953787.083999990951 60427.913725824 2024-04-27T21:55:45.911152+00:00 19994330.276999980211 28999999.976000070572 27869999.977999929339 3952730.936999917030 60427.913737299 2024-04-27T21:55:46.902656+00:00 19994330.275999989361 28999999.997999910265 27869999.994000080973 3947307.955000042915 60427.913748953 2024-04-27T21:55:47.909535+00:00 19994330.276000019163 29000000.015000101179 27870000.069999929518 3953661.011999965180 60427.913760429 2024-04-27T21:55:48.901038+00:00 19994330.278000000864 28999999.992999911308 27869999.940000060946 3951764.087000011932 60427.913772088 2024-04-27T21:55:49.908413+00:00 19994330.272999998182 29000000.019000049680 27870000.021000031382 3951904.950999975204 60427.913783558 2024-04-27T21:55:50.899421+00:00 19994330.275000009686 28999999.988999959081 27869999.957999940962 3951802.940000057220 60427.913795217 2024-04-27T21:55:51.906796+00:00 19994330.275999989361 29000000.001000050455 27870000.032000061125 3946773.991999983788 60427.913806688 2024-04-27T21:55:52.897803+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3952189.077999948990 60427.913818347 2024-04-27T21:55:53.905178+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3953682.002000092994 60427.913830001 2024-04-27T21:55:54.912057+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3949854.967000008095 60427.913841477 2024-04-27T21:55:55.903560+00:00 19994330.269999980927 29000000.008000019938 27870000.013999998569 3951013.990999937057 60427.913853130 2024-04-27T21:55:56.910440+00:00 19994330.278000000864 29000000.004000000656 27869999.967999998480 3946589.991999983788 60427.913864606 2024-04-27T21:55:57.901943+00:00 19994330.275000039488 28999999.989999998361 27869999.971999999136 3946919.077000021935 60427.913876260 2024-04-27T21:55:58.908822+00:00 19994330.278999980539 29000000.024000000209 27870000.052999988198 3946486.049999951851 60427.913887735 2024-04-27T21:55:59.900325+00:00 19994330.277000010014 28999999.978999990970 27869999.982000008225 3953482.922000051010 60427.913899395 2024-04-27T21:56:00.907700+00:00 19994330.273999989033 29000000.018999990076 27870000.069000009447 3951121.032999991905 60427.913910865 2024-04-27T21:56:01.898708+00:00 19994330.272000011057 28999999.985000010580 27869999.984999980778 3945344.924000024796 60427.913922524 2024-04-27T21:56:02.906083+00:00 19994330.279999971390 29000000.018000010401 27869999.969000011683 3953630.057000041008 60427.913933994 2024-04-27T21:56:03.897090+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3950060.990999937057 60427.913945653 2024-04-27T21:56:04.904465+00:00 19994330.272999998182 28999999.998000029474 27870000.011000011116 3950854.972000002861 60427.913957313 2024-04-27T21:56:05.911840+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3954005.003000020981 60427.913968783 2024-04-27T21:56:06.902847+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3953675.034000039101 60427.913980443 2024-04-27T21:56:07.910223+00:00 19994330.274000048637 28999999.984000030905 27869999.952999949455 3955578.961999893188 60427.913991912 2024-04-27T21:56:08.901230+00:00 19994330.273999929428 29000000.018999990076 27870000.008999999613 3954839.128000020981 60427.914003572 2024-04-27T21:56:09.908605+00:00 19994330.280000090599 29000000.001999970526 27870000.010000050068 3950122.875000000000 60427.914015042 2024-04-27T21:56:10.899612+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3955051.032999991905 60427.914026701 2024-04-27T21:56:11.906988+00:00 19994330.276999950409 29000000.015000049025 27870000.049000021070 3951746.052000045776 60427.914038171 2024-04-27T21:56:12.897995+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3951967.950999975204 60427.914049831 2024-04-27T21:56:13.905369+00:00 19994330.272999998182 28999999.983000040054 27870000.007000029087 3954662.011000037193 60427.914061300 2024-04-27T21:56:14.896377+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3950718.975999950897 60427.914072960 2024-04-27T21:56:15.903752+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3948606.006999969017 60427.914084614 2024-04-27T21:56:16.910632+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3952329.004000068177 60427.914096090 2024-04-27T21:56:17.902135+00:00 19994330.279999971390 29000000.029999971390 27870000.044999960810 3948981.947999954224 60427.914107749 2024-04-27T21:56:18.909510+00:00 19994330.270000100136 28999999.932999968529 27869999.935000058264 3953596.157999991905 60427.914119219 2024-04-27T21:56:19.900517+00:00 19994330.275999899954 29000000.028000000864 27870000.054000020027 3950016.013000010978 60427.914130879 2024-04-27T21:56:20.907893+00:00 19994330.279000040144 28999999.997000098228 27869999.959999918938 3951022.930999993812 60427.914142348 2024-04-27T21:56:21.898899+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3955962.796000003815 60427.914154008 2024-04-27T21:56:22.906275+00:00 19994330.276999950409 29000000.004999998957 27869999.937000039965 3951052.121000051033 60427.914165484 2024-04-27T21:56:23.897778+00:00 19994330.274999979883 28999999.983999971300 27870000.042000059038 3959045.016000031959 60427.914177137 2024-04-27T21:56:24.904657+00:00 19994330.277000069618 28999999.998000029474 27870000.028999920934 3954270.025999904145 60427.914188797 2024-04-27T21:56:25.912032+00:00 19994330.271000031382 29000000.011999960989 27869999.868000030518 3953094.973000050057 60427.914200267 2024-04-27T21:56:26.903040+00:00 19994330.279999971390 28999999.993000030518 27870000.075999978930 3948340.047000051010 60427.914211926 2024-04-27T21:56:27.910415+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3950312.904999970924 60427.914223396 2024-04-27T21:56:28.901422+00:00 19994330.276000019163 29000000.027000069618 27870000.054000020027 3948822.157999991905 60427.914235055 2024-04-27T21:56:29.908797+00:00 19994330.276000019163 29000000.017999891192 27870000.032000061125 3952443.810999989975 60427.914246531 2024-04-27T21:56:30.900300+00:00 19994330.273999929428 28999999.977000121027 27869999.980999950320 3950112.059000014793 60427.914258185 2024-04-27T21:56:31.907179+00:00 19994330.274000048637 29000000.022999878973 27869999.930999990553 3958628.018999934196 60427.914269661 2024-04-27T21:56:32.898682+00:00 19994330.276999998838 28999999.985000010580 27870000.034999970347 3951993.009000062943 60427.914281320 2024-04-27T21:56:33.906058+00:00 19994330.278999999166 28999999.978999998420 27869999.925000071526 3946668.036000012886 60427.914292790 2024-04-27T21:56:34.897065+00:00 19994330.274999998510 29000000.024000000209 27870000.140999998897 3950542.959999918938 60427.914304450 2024-04-27T21:56:35.904440+00:00 19994330.276000000536 28999999.986999988556 27869999.936000000685 3949476.943000078201 60427.914316109 2024-04-27T21:56:36.911815+00:00 19994330.274000000209 28999999.995999988168 27869999.989999990910 3953141.072000027169 60427.914327579 2024-04-27T21:56:37.902823+00:00 19994330.274999991059 29000000.011000011116 27869999.997000008821 3948970.970999956131 60427.914339238 2024-04-27T21:56:38.910199+00:00 19994330.278999999166 29000000.025000009686 27870000.021999981254 3949002.011000037193 60427.914350714 2024-04-27T21:56:39.901701+00:00 19994330.275999989361 28999999.972999989986 27869999.995000001043 3951453.936999917030 60427.914362368 2024-04-27T21:56:40.908580+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3950046.065000057220 60427.914373838 2024-04-27T21:56:41.899587+00:00 19994330.274999979883 29000000.012999981642 27870000.037000000477 3950885.965000032913 60427.914385497 2024-04-27T21:56:42.906963+00:00 19994330.276000019163 28999999.977000001818 27870000.007000029087 3952036.989999889862 60427.914396973 2024-04-27T21:56:43.898466+00:00 19994330.274999979883 29000000.018999990076 27869999.976000010967 3951511.057000041008 60427.914408627 2024-04-27T21:56:44.905345+00:00 19994330.276000019163 29000000.007000029087 27870000.014999989420 3952255.031000018120 60427.914420097 2024-04-27T21:56:45.896352+00:00 19994330.277999971062 28999999.991999980062 27869999.955999970436 3951065.975000023842 60427.914431756 2024-04-27T21:56:46.903727+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3951204.996999979019 60427.914443416 2024-04-27T21:56:47.911102+00:00 19994330.270000040531 29000000.006000038236 27869999.994000021368 3955112.998000026215 60427.914454886 2024-04-27T21:56:48.902110+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3951434.982999920845 60427.914466545 2024-04-27T21:56:49.909485+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3951546.036000012886 60427.914478015 2024-04-27T21:56:50.900492+00:00 19994330.275999959558 29000000.002000030130 27869999.949000000954 3954131.016000031959 60427.914489674 2024-04-27T21:56:51.907868+00:00 19994330.274000048637 29000000.004999998957 27869999.980999950320 3955393.953999996185 60427.914501145 2024-04-27T21:56:52.898874+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3950629.983999968041 60427.914512804 2024-04-27T21:56:53.906250+00:00 19994330.275000039488 28999999.977999929339 27870000.013000011444 3951846.002000092994 60427.914524280 2024-04-27T21:56:54.897753+00:00 19994330.275999959558 29000000.009000059217 27869999.964000109583 3954028.057999968994 60427.914535933 2024-04-27T21:56:55.904632+00:00 19994330.275000039488 29000000.011000040919 27870000.029999971390 3949675.952999948990 60427.914547409 2024-04-27T21:56:56.896135+00:00 19994330.275999959558 29000000.014999989420 27870000.062999960035 3949582.031000018120 60427.914559068 2024-04-27T21:56:57.903511+00:00 19994330.278000060469 28999999.981999989599 27869999.919999960810 3947374.078999996185 60427.914570722 2024-04-27T21:56:58.910391+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3947472.904000043869 60427.914582198 2024-04-27T21:56:59.901893+00:00 19994330.271999958903 28999999.963999990374 27870000.041000008583 3950031.977999926079 60427.914593852 2024-04-27T21:57:00.908772+00:00 19994330.279000040144 29000000.046999931335 27869999.965000029653 3949663.984000086784 60427.914605327 2024-04-27T21:57:01.900275+00:00 19994330.274999979883 28999999.957000020891 27870000.013000011444 3948304.889999986161 60427.914616981 2024-04-27T21:57:02.907154+00:00 19994330.274999979883 29000000.034000039101 27869999.981999989599 3953378.110999941826 60427.914628457 2024-04-27T21:57:03.898658+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3953855.045000075828 60427.914640110 2024-04-27T21:57:04.905537+00:00 19994330.274000048637 29000000.000999931246 27869999.961999889463 3949932.980999947060 60427.914651586 2024-04-27T21:57:05.897040+00:00 19994330.274999979883 29000000.012000080198 27870000.076000090688 3950743.065999985207 60427.914663245 2024-04-27T21:57:06.904415+00:00 19994330.274000048637 28999999.990999940783 27869999.946999911219 3947496.869000076782 60427.914674899 2024-04-27T21:57:07.911295+00:00 19994330.280999898911 29000000.018000010401 27869999.977000001818 3954512.104999999981 60427.914686375 2024-04-27T21:57:08.902797+00:00 19994330.277000069618 28999999.986000061035 27870000.026000019163 3949198.918000000063 60427.914698029 2024-04-27T21:57:09.909677+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3952076.013999999966 60427.914709504 2024-04-27T21:57:10.901179+00:00 19994330.275000099093 28999999.971999999136 27869999.952999949455 3951139.981000001077 60427.914721158 2024-04-27T21:57:11.908059+00:00 19994330.275999899954 29000000.030999999493 27869999.981000069529 3947315.073999999091 60427.914732634 2024-04-27T21:57:12.899562+00:00 19994330.276000019163 28999999.958000000566 27870000.024000000209 3950343.030000001192 60427.914744293 2024-04-27T21:57:13.906938+00:00 19994330.274999979883 29000000.026999998838 27870000.018000010401 3953130.002999999095 60427.914755763 2024-04-27T21:57:14.897945+00:00 19994330.280000090599 29000000.013999998569 27869999.986999988556 3957077.942999999970 60427.914767423 2024-04-27T21:57:15.905320+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3951659.963999997824 60427.914778893 2024-04-27T21:57:16.896327+00:00 19994330.274999979883 29000000.021999981254 27869999.976000010967 3951052.065000005066 60427.914790552 2024-04-27T21:57:17.903703+00:00 19994330.276000019163 28999999.974999990314 27869999.997999999672 3954562.955999999773 60427.914802206 2024-04-27T21:57:18.910582+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3955800.018999993801 60427.914813682 2024-04-27T21:57:19.902085+00:00 19994330.276999950409 28999999.961000028998 27869999.990000009537 3953314.996000006795 60427.914825341 2024-04-27T21:57:20.909460+00:00 19994330.275000099093 29000000.034999970347 27870000.037999991328 3949923.990999997128 60427.914836816 2024-04-27T21:57:21.900963+00:00 19994330.276999950409 28999999.999000009149 27869999.984999980778 3955516.086999997031 60427.914848470 2024-04-27T21:57:22.907843+00:00 19994330.276000019163 28999999.995000001043 27869999.989000018686 3950909.024000003934 60427.914859946 2024-04-27T21:57:23.899346+00:00 19994330.274999979883 29000000.025999959558 27870000.045000020415 3952336.853000000119 60427.914871600 2024-04-27T21:57:24.906225+00:00 19994330.274999979883 28999999.982000049204 27869999.954999979585 3952698.083000003826 60427.914883075 2024-04-27T21:57:25.897728+00:00 19994330.276000019163 29000000.018999990076 27870000.041000008583 3955467.039999992121 60427.914894729 2024-04-27T21:57:26.904607+00:00 19994330.278999999166 28999999.972999989986 27869999.953999999911 3952010.909000008833 60427.914906205 2024-04-27T21:57:27.896110+00:00 19994330.274000000209 29000000.004999998957 27870000.004999998957 3949798.100999996066 60427.914917864 2024-04-27T21:57:28.903486+00:00 19994330.276000000536 28999999.990000009537 27870000.037999991328 3951316.812999994028 60427.914929518 2024-04-27T21:57:29.910365+00:00 19994330.274999991059 29000000.000999931246 27869999.972999989986 3952204.074000000954 60427.914940994 2024-04-27T21:57:30.901868+00:00 19994330.277000010014 29000000.015000101179 27870000.014999989420 3955821.987000002991 60427.914952647 2024-04-27T21:57:31.908747+00:00 19994330.273999989033 28999999.990999940783 27870000.006000038236 3954696.127000004053 60427.914964123 2024-04-27T21:57:32.900251+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3949643.976999998093 60427.914975777 2024-04-27T21:57:33.907130+00:00 19994330.278999980539 29000000.011999960989 27869999.971999999136 3954194.966999993194 60427.914987253 2024-04-27T21:57:34.898633+00:00 19994330.271000031382 28999999.993000030518 27870000.023999929428 3949866.954999998212 60427.914998912 2024-04-27T21:57:35.906008+00:00 19994330.278000000864 28999999.998000029474 27869999.978000041097 3951752.921000003815 60427.915010382 2024-04-27T21:57:36.897015+00:00 19994330.275999989361 28999999.993999961764 27870000.041999939829 3953288.087999999989 60427.915022042 2024-04-27T21:57:37.904391+00:00 19994330.280000001192 29000000.006000038236 27870000.007000088692 3951150.079999998212 60427.915033512 2024-04-27T21:57:38.895398+00:00 19994330.275000009686 28999999.989999890327 27869999.977000001818 3953391.920000001788 60427.915045171 2024-04-27T21:57:39.902773+00:00 19994330.273999989033 29000000.017000079155 27869999.978999968618 3953491.981000006199 60427.915056825 2024-04-27T21:57:40.909652+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3951260.062000005972 60427.915068300 2024-04-27T21:57:41.901155+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3952979.991999983788 60427.915079960 2024-04-27T21:57:42.908531+00:00 19994330.277000010014 29000000.016999959946 27870000.019999980927 3956252.946000009775 60427.915091430 2024-04-27T21:57:43.899537+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3955658.044000000227 60427.915103089 2024-04-27T21:57:44.906913+00:00 19994330.278999980539 28999999.983000040054 27869999.977000001818 3958708.062999994028 60427.915114559 2024-04-27T21:57:45.897920+00:00 19994330.275000039488 29000000.029999971390 27870000.006999969482 3954336.949000000954 60427.915126218 2024-04-27T21:57:46.905295+00:00 19994330.272999998182 28999999.985000010580 27869999.988000039011 3952560.034999995958 60427.915137689 2024-04-27T21:57:47.896303+00:00 19994330.278000000864 29000000.017999999225 27870000.049999948591 3952728.957000017166 60427.915149348 2024-04-27T21:57:48.903678+00:00 19994330.277000010014 29000000.006999999285 27869999.994000080973 3953138.002999991179 60427.915161002 2024-04-27T21:57:49.910557+00:00 19994330.275999959558 28999999.993000000715 27870000.028999920934 3953843.905999987852 60427.915172478 2024-04-27T21:57:50.902060+00:00 19994330.275000039488 28999999.981999989599 27869999.946000099182 3952985.026000022888 60427.915184137 2024-04-27T21:57:51.909434+00:00 19994330.273999989033 29000000.002000000328 27870000.032999999821 3952770.071999996901 60427.915195607 2024-04-27T21:57:52.900442+00:00 19994330.275999959558 29000000.006000008434 27869999.958999998868 3955248.923999994993 60427.915207266 2024-04-27T21:57:53.907817+00:00 19994330.276000019163 28999999.977000001818 27869999.945000011474 3952894.081999986898 60427.915218742 2024-04-27T21:57:54.899320+00:00 19994330.277000069618 29000000.030999988317 27870000.114999990910 3955144.895999997854 60427.915230396 2024-04-27T21:57:55.906200+00:00 19994330.278000000864 28999999.989999979734 27869999.951999988407 3948881.027000010014 60427.915241871 2024-04-27T21:57:56.897703+00:00 19994330.273999929428 29000000.005000051111 27869999.997000008821 3949401.069000006188 60427.915253525 2024-04-27T21:57:57.904582+00:00 19994330.277000069618 28999999.989999949932 27869999.997999999672 3950892.004999995232 60427.915265001 2024-04-27T21:57:58.896085+00:00 19994330.276999950409 29000000.010000050068 27870000.052000019699 3953457.972000002861 60427.915276655 2024-04-27T21:57:59.902965+00:00 19994330.274000048637 28999999.983999971300 27869999.972999960184 3955737.042999982834 60427.915288314 2024-04-27T21:58:00.910340+00:00 19994330.276999950409 29000000.013999998569 27870000.005000051111 3951706.931000024080 60427.915299784 2024-04-27T21:58:01.901347+00:00 19994330.276000019163 29000000.008999999613 27870000.010999981314 3950168.035999984015 60427.915311444 2024-04-27T21:58:02.908723+00:00 19994330.276999950409 29000000.005999978632 27869999.973999980837 3954087.957000017166 60427.915322919 2024-04-27T21:58:03.900225+00:00 19994330.274999979883 28999999.971999999136 27869999.995999988168 3954487.053999990225 60427.915334573 2024-04-27T21:58:04.907105+00:00 19994330.275000099093 29000000.012000020593 27870000.015000049025 3947687.955999999773 60427.915346049 2024-04-27T21:58:05.898608+00:00 19994330.278000000864 28999999.981999989599 27869999.956999961287 3946870.042999982834 60427.915357708 2024-04-27T21:58:06.905984+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3951796.922000021208 60427.915369178 2024-04-27T21:58:07.896989+00:00 19994330.274999979883 29000000.013000011444 27869999.949999991804 3952357.020999997854 60427.915380837 2024-04-27T21:58:08.904366+00:00 19994330.276000019163 29000000.004999998957 27870000.086000028998 3952101.021999984980 60427.915392308 2024-04-27T21:58:09.895373+00:00 19994330.273999929428 29000000.008000019938 27870000.007999960333 3953582.972000002861 60427.915403967 2024-04-27T21:58:10.902748+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3949985.046000003815 60427.915415620 2024-04-27T21:58:11.909627+00:00 19994330.274000048637 28999999.998999949545 27869999.978999968618 3953546.096000016201 60427.915427096 2024-04-27T21:58:12.901130+00:00 19994330.279999971390 29000000.009999990463 27869999.948000069708 3949931.766000003088 60427.915438750 2024-04-27T21:58:13.908009+00:00 19994330.274999979883 28999999.995000001043 27870000.038999918848 3950184.050999999046 60427.915450226 2024-04-27T21:58:14.899512+00:00 19994330.276000019163 29000000.021999958903 27870000.087000008672 3951501.080000013113 60427.915461885 2024-04-27T21:58:15.906888+00:00 19994330.272999998182 28999999.987000111490 27869999.940999981016 3952669.037000000011 60427.915473355 2024-04-27T21:58:16.897895+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3948714.921999990940 60427.915485015 2024-04-27T21:58:17.905270+00:00 19994330.278000000864 28999999.991999980062 27870000.055000070482 3950832.037999988068 60427.915496485 2024-04-27T21:58:18.896277+00:00 19994330.272999998182 29000000.003999948502 27869999.907999988645 3947932.997999966145 60427.915508144 2024-04-27T21:58:19.903653+00:00 19994330.276000019163 29000000.014999989420 27870000.034000039101 3954853.990000010002 60427.915519620 2024-04-27T21:58:20.895156+00:00 19994330.276999998838 28999999.990000009537 27870000.020999908447 3951009.928000032902 60427.915531273 2024-04-27T21:58:21.902035+00:00 19994330.274999998510 28999999.995000001043 27869999.978000041097 3948925.167999982834 60427.915542933 2024-04-27T21:58:22.909410+00:00 19994330.274999998510 29000000.004999998957 27870000.022999998182 3952657.908999979030 60427.915554403 2024-04-27T21:58:23.900417+00:00 19994330.278999999166 29000000.017000079155 27870000.036000009626 3951050.019000052940 60427.915566063 2024-04-27T21:58:24.907792+00:00 19994330.277000010014 28999999.965999998152 27869999.912999991328 3949751.040999948978 60427.915577532 2024-04-27T21:58:25.898800+00:00 19994330.273999989033 29000000.017999991775 27870000.049000021070 3952393.964000045788 60427.915589192 2024-04-27T21:58:26.906175+00:00 19994330.274000018835 29000000.000999998301 27870000.059999939054 3953421.949000000954 60427.915600668 2024-04-27T21:58:27.897678+00:00 19994330.275999989361 29000000.015000019222 27870000.018000010401 3947684.941999971867 60427.915612321 2024-04-27T21:58:28.904557+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3951298.017000020016 60427.915623797 2024-04-27T21:58:29.896061+00:00 19994330.275999989361 28999999.990000009537 27869999.964000001550 3946874.043999969959 60427.915635451 2024-04-27T21:58:30.902940+00:00 19994330.274000018835 28999999.989999979734 27869999.997999999672 3944172.944000006188 60427.915646926 2024-04-27T21:58:31.894443+00:00 19994330.278999980539 29000000.031000021845 27870000.052999999374 3952572.013000010978 60427.915658580 2024-04-27T21:58:32.901322+00:00 19994330.272999998182 28999999.971999999136 27869999.920999988914 3953139.065999985207 60427.915670239 2024-04-27T21:58:33.908697+00:00 19994330.277000010014 29000000.006999969482 27870000.015000000596 3946094.040000020992 60427.915681715 2024-04-27T21:58:34.900200+00:00 19994330.275999959558 29000000.017000019550 27870000.048000011593 3949558.962000011932 60427.915693369 2024-04-27T21:58:35.907080+00:00 19994330.277000010014 28999999.991000000387 27870000.006000008434 3950213.037000000011 60427.915704845 2024-04-27T21:58:36.898583+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3951871.982999979984 60427.915716498 2024-04-27T21:58:37.905462+00:00 19994330.272000011057 28999999.990000009537 27869999.969000011683 3958134.063000022899 60427.915727974 2024-04-27T21:58:38.896965+00:00 19994330.277000010014 28999999.992999970913 27870000.023999989033 3948783.939999998081 60427.915739634 2024-04-27T21:58:39.904341+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3954642.975999950897 60427.915751103 2024-04-27T21:58:40.895348+00:00 19994330.274999979883 29000000.007000029087 27870000.037999991328 3950800.953000009060 60427.915762763 2024-04-27T21:58:41.902723+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952690.031000018120 60427.915774417 2024-04-27T21:58:42.909602+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3954433.003000020981 60427.915785892 2024-04-27T21:58:43.901105+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3953721.003999948967 60427.915797546 2024-04-27T21:58:44.907985+00:00 19994330.272999998182 28999999.953000068665 27869999.967000011355 3952156.005000054836 60427.915809022 2024-04-27T21:58:45.899488+00:00 19994330.276000019163 29000000.059000018984 27869999.986999988556 3954029.029999970924 60427.915820681 2024-04-27T21:58:46.906862+00:00 19994330.275000039488 28999999.972999930382 27870000.065999981016 3950776.060000001919 60427.915832151 2024-04-27T21:58:47.897870+00:00 19994330.279999971390 29000000.029000040144 27869999.991000059992 3953567.925999999046 60427.915843811 2024-04-27T21:58:48.905245+00:00 19994330.274999979883 28999999.955999970436 27869999.992999911308 3952419.014999986161 60427.915855281 2024-04-27T21:58:49.896253+00:00 19994330.276000019163 29000000.011999960989 27869999.973000049591 3957751.009999989998 60427.915866940 2024-04-27T21:58:50.903628+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3954451.858000040054 60427.915878410 2024-04-27T21:58:51.894635+00:00 19994330.272999998182 29000000.017000079155 27870000.006000038236 3956187.094999969006 60427.915890070 2024-04-27T21:58:52.902010+00:00 19994330.281000021845 28999999.987999919802 27869999.971999999136 3950910.074000000954 60427.915901729 2024-04-27T21:58:53.909385+00:00 19994330.276000019163 29000000.009000059217 27869999.968999978155 3951874.979000031948 60427.915913199 2024-04-27T21:58:54.900392+00:00 19994330.273999929428 28999999.983999971300 27870000.029999971390 3952660.004000008106 60427.915924853 2024-04-27T21:58:55.907272+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3951621.970999956131 60427.915936328 2024-04-27T21:58:56.898775+00:00 19994330.276000019163 28999999.986000061035 27870000.021999958903 3947484.998000026215 60427.915947988 2024-04-27T21:58:57.906150+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3952242.031000018120 60427.915959458 2024-04-27T21:58:58.897157+00:00 19994330.276999950409 29000000.019999980927 27870000.012000080198 3952970.964999973774 60427.915971117 2024-04-27T21:58:59.904533+00:00 19994330.276000019163 28999999.994000080973 27869999.960999969393 3957307.987999976147 60427.915982587 2024-04-27T21:59:00.895540+00:00 19994330.274999979883 28999999.993000030518 27870000.113999959081 3956684.965000032913 60427.915994246 2024-04-27T21:59:01.902915+00:00 19994330.274000048637 29000000.002000000328 27869999.955000039190 3952043.032999991905 60427.916005722 2024-04-27T21:59:02.894418+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3950634.000000000000 60427.916017376 2024-04-27T21:59:03.901297+00:00 19994330.281000021845 29000000.017000000924 27870000.075000051409 3952177.015999972820 60427.916029036 2024-04-27T21:59:04.908672+00:00 19994330.273999929428 28999999.976999979466 27869999.945999979973 3954639.077000021935 60427.916040505 2024-04-27T21:59:05.899680+00:00 19994330.276000019163 29000000.024000018835 27869999.942000031471 3950966.943000019062 60427.916052165 2024-04-27T21:59:06.907054+00:00 19994330.272999998182 28999999.974000010639 27870000.034999970347 3952565.959999979008 60427.916063635 2024-04-27T21:59:07.898062+00:00 19994330.277000069618 29000000.016999989748 27870000.006000038236 3951780.028999983799 60427.916075294 2024-04-27T21:59:08.905437+00:00 19994330.278000000864 28999999.997999999672 27869999.978999998420 3948721.938000022899 60427.916086765 2024-04-27T21:59:09.896444+00:00 19994330.272999998182 28999999.991000000387 27869999.999000001699 3947699.075999975204 60427.916098424 2024-04-27T21:59:10.903820+00:00 19994330.281000021845 29000000.008000019938 27870000.077999990433 3951898.958000003826 60427.916109900 2024-04-27T21:59:11.895322+00:00 19994330.273999929428 29000000.010999981314 27869999.920000001788 3953646.027999997139 60427.916121559 2024-04-27T21:59:12.902698+00:00 19994330.276000019163 28999999.994000021368 27869999.981000009924 3953244.030000030994 60427.916133029 2024-04-27T21:59:13.893705+00:00 19994330.272999998182 28999999.992999970913 27870000.069000009447 3948118.922999978065 60427.916144689 2024-04-27T21:59:14.901080+00:00 19994330.276000000536 28999999.981000009924 27869999.925999999046 3949058.040000020992 60427.916156342 2024-04-27T21:59:15.907960+00:00 19994330.280999999493 29000000.020000040531 27870000.100999981165 3949257.010999978054 60427.916167818 2024-04-27T21:59:16.899463+00:00 19994330.274999998510 29000000.018999990076 27869999.961999978870 3952513.020000040997 60427.916179472 2024-04-27T21:59:17.906342+00:00 19994330.272999998182 28999999.965999960899 27869999.961000028998 3957097.933999956120 60427.916190947 2024-04-27T21:59:18.897845+00:00 19994330.278999999166 29000000.003000080585 27869999.977000001818 3953237.021000028122 60427.916202607 2024-04-27T21:59:19.905220+00:00 19994330.272999990731 29000000.022999878973 27870000.008999999613 3952717.018000007141 60427.916214077 2024-04-27T21:59:20.896227+00:00 19994330.276000019163 28999999.977000121027 27870000.058000031859 3953407.893999993801 60427.916225736 2024-04-27T21:59:21.903602+00:00 19994330.278000000864 28999999.982999920845 27869999.981999989599 3952805.119000018109 60427.916237206 2024-04-27T21:59:22.894610+00:00 19994330.276999980211 29000000.032999988645 27870000.041000008583 3956206.999000012875 60427.916248865 2024-04-27T21:59:23.901985+00:00 19994330.276000019163 28999999.999000068754 27869999.950999978930 3951262.983999968041 60427.916260519 2024-04-27T21:59:24.908864+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3951805.932000041008 60427.916271995 2024-04-27T21:59:25.900368+00:00 19994330.276999980211 28999999.982999920845 27869999.982999980450 3954705.078999996185 60427.916283655 2024-04-27T21:59:26.907743+00:00 19994330.274000018835 29000000.008000019938 27869999.986999988556 3952465.048999906052 60427.916295130 2024-04-27T21:59:27.899246+00:00 19994330.275999959558 29000000.006999969482 27870000.008000019938 3952627.930999993812 60427.916306784 2024-04-27T21:59:28.906125+00:00 19994330.280000030994 28999999.973000049591 27869999.939000010490 3947139.052000045776 60427.916318260 2024-04-27T21:59:29.897628+00:00 19994330.274999979883 29000000.009999990463 27870000.093999978155 3949207.944000006188 60427.916329913 2024-04-27T21:59:30.904508+00:00 19994330.273999989033 29000000.019999980927 27869999.948000069708 3951187.952999948990 60427.916341389 2024-04-27T21:59:31.896012+00:00 19994330.275000039488 28999999.973000049591 27870000.016999959946 3950834.045000075828 60427.916353048 2024-04-27T21:59:32.903385+00:00 19994330.277000010014 29000000.014999989420 27870000.044000029564 3951762.983999968041 60427.916364518 2024-04-27T21:59:33.894393+00:00 19994330.278999980539 29000000.003999948502 27869999.964999910444 3948644.001000047196 60427.916376178 2024-04-27T21:59:34.901768+00:00 19994330.274999979883 29000000.001000050455 27869999.993000030518 3949996.955999969970 60427.916387832 2024-04-27T21:59:35.908647+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3953615.044999957085 60427.916399308 2024-04-27T21:59:36.900151+00:00 19994330.277000010014 29000000.011999960989 27870000.001000050455 3952634.101000071038 60427.916410961 2024-04-27T21:59:37.907030+00:00 19994330.273999989033 28999999.981000069529 27869999.967999938875 3952530.952999948990 60427.916422437 2024-04-27T21:59:38.898533+00:00 19994330.277000010014 29000000.008000001311 27869999.996999979019 3952337.950000048149 60427.916434096 2024-04-27T21:59:39.905908+00:00 19994330.278000000864 29000000.019999999553 27870000.017000079155 3950342.975000023842 60427.916445566 2024-04-27T21:59:40.896915+00:00 19994330.276000019163 28999999.984999999404 27869999.983999971300 3951126.984999895096 60427.916457226 2024-04-27T21:59:41.904291+00:00 19994330.276999950409 29000000.016999989748 27870000.028000000864 3949736.152000070084 60427.916468701 2024-04-27T21:59:42.895794+00:00 19994330.274000048637 29000000.002000000328 27869999.991999980062 3954974.884999989998 60427.916480355 2024-04-27T21:59:43.902673+00:00 19994330.274999979883 28999999.976000010967 27869999.998000029474 3949875.064000010025 60427.916491831 2024-04-27T21:59:44.894176+00:00 19994330.278000000864 29000000.021999981254 27870000.024000048637 3950853.914000033867 60427.916503484 2024-04-27T21:59:45.901055+00:00 19994330.277000069618 28999999.973000019789 27869999.955999970436 3949534.103999971878 60427.916515144 2024-04-27T21:59:46.908431+00:00 19994330.274999979883 29000000.003999978304 27869999.988000001758 3949041.950999975204 60427.916526614 2024-04-27T21:59:47.899438+00:00 19994330.276999950409 29000000.011000040919 27869999.980000000447 3947673.856999992859 60427.916538273 2024-04-27T21:59:48.906813+00:00 19994330.272999998182 29000000.010999981314 27870000.083000000566 3945406.065000057220 60427.916549743 2024-04-27T21:59:49.897820+00:00 19994330.276000019163 28999999.982999980450 27869999.977000001818 3945407.107999920845 60427.916561403 2024-04-27T21:59:50.905196+00:00 19994330.278000000864 29000000.025000039488 27869999.966000009328 3948305.008000016212 60427.916572873 2024-04-27T21:59:51.896203+00:00 19994330.276000019163 28999999.989999949932 27870000.030999988317 3946936.942999958992 60427.916584532 2024-04-27T21:59:52.903578+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3953956.097000002861 60427.916596008 2024-04-27T21:59:53.895081+00:00 19994330.271999958903 28999999.979000028223 27869999.991000000387 3949294.861999989022 60427.916607662 2024-04-27T21:59:54.901960+00:00 19994330.278000000864 29000000.018999990076 27870000.002000000328 3953881.079000114929 60427.916619131 2024-04-27T21:59:55.892968+00:00 19994330.278000000864 29000000.007000029087 27870000.020000010729 3949446.923999906052 60427.916630791 2024-04-27T21:59:56.900343+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3951483.024000049103 60427.916642445 2024-04-27T21:59:57.907222+00:00 19994330.278000000864 28999999.986999988556 27869999.944999989122 3956238.032999991905 60427.916653920 2024-04-27T21:59:58.898725+00:00 19994330.276000019163 29000000.015999909490 27870000.037000000477 3954177.952999948990 60427.916665580 2024-04-27T21:59:59.906100+00:00 19994330.274999979883 28999999.992000099272 27870000.085000038147 3952534.023000001907 60427.916677050 2024-04-27T22:00:00.897107+00:00 19994330.274000048637 29000000.002999901772 27869999.935999989510 3952067.050999999046 60427.916688710 2024-04-27T22:00:01.904482+00:00 19994330.278999920934 29000000.006000038236 27869999.982999980450 3953275.902999997139 60427.916700179 2024-04-27T22:00:02.895490+00:00 19994330.277000069618 29000000.001000050455 27870000.031000021845 3955624.985000013839 60427.916711839 2024-04-27T22:00:03.902865+00:00 19994330.276999950409 28999999.982999920845 27869999.961000028998 3950705.164000033867 60427.916723315 2024-04-27T22:00:04.894368+00:00 19994330.276000019163 29000000.034000039101 27870000.042999979109 3954436.868000030983 60427.916734968 2024-04-27T22:00:05.901247+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3947990.947000027169 60427.916746628 2024-04-27T22:00:06.908623+00:00 19994330.276000019163 28999999.981999989599 27869999.910000089556 3954004.041999936104 60427.916758098 2024-04-27T22:00:07.899630+00:00 19994330.274999998510 28999999.991999980062 27870000.093999978155 3949119.067000031006 60427.916769757 2024-04-27T22:00:08.907005+00:00 19994330.276999998838 29000000.009999990463 27869999.978999968618 3954648.970000029076 60427.916781227 2024-04-27T22:00:09.898012+00:00 19994330.276999998838 28999999.983000040054 27869999.949000000954 3950359.016999959946 60427.916792886 2024-04-27T22:00:10.905387+00:00 19994330.276999998838 29000000.016000028700 27870000.029999971390 3947613.819000006188 60427.916804357 2024-04-27T22:00:11.896394+00:00 19994330.275000009686 28999999.988999959081 27870000.009000059217 3950159.223999977112 60427.916816016 2024-04-27T22:00:12.903770+00:00 19994330.275000009686 29000000.018000010401 27870000.013999938965 3955604.914000033867 60427.916827486 2024-04-27T22:00:13.894777+00:00 19994330.276000011712 28999999.973000049591 27869999.999000068754 3949445.072999954224 60427.916839145 2024-04-27T22:00:14.902153+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3951134.021000028122 60427.916850615 2024-04-27T22:00:15.893159+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3949203.896999955177 60427.916862275 2024-04-27T22:00:16.900535+00:00 19994330.277000010014 29000000.004999998957 27870000.045000080019 3950949.126999973785 60427.916873928 2024-04-27T22:00:17.907414+00:00 19994330.271000001580 28999999.984000001103 27869999.986999988556 3949464.960000038147 60427.916885404 2024-04-27T22:00:18.898917+00:00 19994330.275999989361 28999999.998000010848 27870000.006999969482 3949731.955999969970 60427.916897058 2024-04-27T22:00:19.905796+00:00 19994330.280000001192 29000000.013999998569 27870000.009999990463 3953268.071000099182 60427.916908533 2024-04-27T22:00:20.897299+00:00 19994330.275999989361 29000000.010999981314 27869999.977000001818 3947866.849999905098 60427.916920187 2024-04-27T22:00:21.904179+00:00 19994330.276000019163 28999999.984000001103 27870000.050000071526 3949138.090000032913 60427.916931663 2024-04-27T22:00:22.895682+00:00 19994330.272999998182 29000000.015000019222 27869999.944999929518 3951412.945999979973 60427.916943317 2024-04-27T22:00:23.902561+00:00 19994330.277000010014 29000000.006999999285 27870000.042000059038 3952469.039000033867 60427.916954793 2024-04-27T22:00:24.894064+00:00 19994330.274999979883 28999999.976000010967 27869999.988999959081 3951819.970000029076 60427.916966446 2024-04-27T22:00:25.900943+00:00 19994330.277000010014 28999999.990000009537 27869999.960000000894 3954856.059999942780 60427.916977922 2024-04-27T22:00:26.892447+00:00 19994330.277000010014 29000000.021999958903 27870000.067000001669 3947955.064000010025 60427.916989581 2024-04-27T22:00:27.899822+00:00 19994330.278999980539 28999999.980000019073 27869999.942000001669 3951440.845000029076 60427.917001235 2024-04-27T22:00:28.906701+00:00 19994330.269999980927 29000000.041000008583 27870000.008000001311 3958708.092999935150 60427.917012711 2024-04-27T22:00:29.898204+00:00 19994330.278000000864 28999999.980000019073 27870000.013000000268 3943624.961000084877 60427.917024370 2024-04-27T22:00:30.905579+00:00 19994330.277000010014 29000000.003999948502 27870000.053999990225 3950138.082000017166 60427.917035840 2024-04-27T22:00:31.896587+00:00 19994330.276000019163 28999999.982000049204 27869999.918999999762 3952690.945999979973 60427.917047500 2024-04-27T22:00:32.903962+00:00 19994330.275999959558 28999999.997999969870 27870000.015999998897 3952878.047999978065 60427.917058969 2024-04-27T22:00:33.894969+00:00 19994330.275000039488 29000000.009999990463 27869999.988000009209 3952515.927999972831 60427.917070629 2024-04-27T22:00:34.902344+00:00 19994330.274000048637 28999999.985000010580 27870000.004000011832 3951521.070000051986 60427.917082105 2024-04-27T22:00:35.893848+00:00 19994330.276999950409 29000000.011999960989 27870000.052999969572 3950194.998000026215 60427.917093758 2024-04-27T22:00:36.900726+00:00 19994330.274999979883 28999999.996000051498 27869999.951000031084 3951487.982999920845 60427.917105418 2024-04-27T22:00:37.908102+00:00 19994330.276000019163 28999999.988000039011 27870000.023999989033 3951722.924000024796 60427.917116893 2024-04-27T22:00:38.899605+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3955281.983999968041 60427.917128547 2024-04-27T22:00:39.906484+00:00 19994330.274000048637 29000000.008999940008 27869999.978000041097 3950378.062000035774 60427.917140017 2024-04-27T22:00:40.897491+00:00 19994330.273999929428 29000000.024000048637 27870000.004000011832 3950380.024000049103 60427.917151676 2024-04-27T22:00:41.904867+00:00 19994330.275000099093 28999999.982999920845 27870000.016999959946 3952773.908999919891 60427.917163152 2024-04-27T22:00:42.896370+00:00 19994330.278000000864 28999999.965000029653 27869999.934999998659 3953495.095000029076 60427.917174806 2024-04-27T22:00:43.903249+00:00 19994330.274999979883 29000000.016000028700 27870000.020999971777 3948085.955000042915 60427.917186282 2024-04-27T22:00:44.894752+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3950470.013999938965 60427.917197935 2024-04-27T22:00:45.901631+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3949905.973000050057 60427.917209411 2024-04-27T22:00:46.893134+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3950697.050999999046 60427.917221065 2024-04-27T22:00:47.900014+00:00 19994330.272999998182 29000000.013000011444 27870000.044999960810 3952570.931999921799 60427.917232724 2024-04-27T22:00:48.907388+00:00 19994330.278000000864 28999999.969999909401 27869999.967000011355 3951673.032999991905 60427.917244195 2024-04-27T22:00:49.898396+00:00 19994330.279000040144 29000000.019000049680 27870000.031000021845 3948726.975000023842 60427.917255854 2024-04-27T22:00:50.905771+00:00 19994330.274000048637 29000000.006999969482 27870000.006000038236 3953141.006000041962 60427.917267324 2024-04-27T22:00:51.896778+00:00 19994330.273999929428 28999999.965000029653 27869999.949000000954 3950763.977999926079 60427.917278983 2024-04-27T22:00:52.904153+00:00 19994330.274999979883 29000000.024000000209 27870000.041000008583 3947417.075000048149 60427.917290459 2024-04-27T22:00:53.895656+00:00 19994330.276000019163 28999999.988000001758 27870000.003999948502 3951744.070000051986 60427.917302113 2024-04-27T22:00:54.902536+00:00 19994330.277000069618 29000000.000000000000 27869999.971000079066 3950260.957000017166 60427.917313588 2024-04-27T22:00:55.894039+00:00 19994330.278000000864 29000000.039000000805 27870000.044999960810 3950107.935999989975 60427.917325242 2024-04-27T22:00:56.900919+00:00 19994330.276999950409 28999999.988000009209 27870000.006000038236 3949126.007999897003 60427.917336718 2024-04-27T22:00:57.892422+00:00 19994330.274000048637 28999999.980999980122 27869999.937999960035 3948355.012000083923 60427.917348372 2024-04-27T22:00:58.899301+00:00 19994330.274999979883 29000000.005000028759 27870000.011000040919 3949813.001999973785 60427.917360031 2024-04-27T22:00:59.906676+00:00 19994330.276999950409 28999999.994999971241 27870000.004999998957 3945661.016000031959 60427.917371507 2024-04-27T22:01:00.898179+00:00 19994330.276000019163 28999999.995999988168 27870000.041999939829 3951691.936999917030 60427.917383160 2024-04-27T22:01:01.905058+00:00 19994330.276000000536 29000000.010000050068 27869999.973000049591 3952816.030000091065 60427.917394636 2024-04-27T22:01:02.896562+00:00 19994330.274999998510 28999999.996999979019 27869999.980999950320 3950976.986999989022 60427.917406290 2024-04-27T22:01:03.903441+00:00 19994330.278000000864 29000000.028999980539 27870000.013999998569 3948979.033999919891 60427.917417766 2024-04-27T22:01:04.894944+00:00 19994330.271999999881 28999999.972999989986 27870000.006999999285 3951799.942000031006 60427.917429425 2024-04-27T22:01:05.902319+00:00 19994330.277000010014 29000000.000000000000 27870000.010000001639 3955146.046000003815 60427.917440895 2024-04-27T22:01:06.893326+00:00 19994330.278999999166 29000000.018000010401 27869999.971999999136 3951979.075000048149 60427.917452554 2024-04-27T22:01:07.900701+00:00 19994330.277999978513 28999999.976000010967 27869999.972999989986 3953125.866999983788 60427.917464024 2024-04-27T22:01:08.891709+00:00 19994330.275000009686 29000000.018999990076 27870000.021000001580 3951506.044999957085 60427.917475684 2024-04-27T22:01:09.899084+00:00 19994330.272000011057 28999999.973999980837 27870000.019000019878 3949964.986000061035 60427.917487337 2024-04-27T22:01:10.905963+00:00 19994330.275999989361 29000000.016000028700 27869999.988999988884 3955508.023000001907 60427.917498813 2024-04-27T22:01:11.897466+00:00 19994330.277000010014 28999999.988999959081 27870000.019999980927 3950572.930999993812 60427.917510467 2024-04-27T22:01:12.904346+00:00 19994330.274999979883 29000000.009000059217 27869999.978000018746 3950790.037999988068 60427.917521942 2024-04-27T22:01:13.895849+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3948074.041999936104 60427.917533602 2024-04-27T22:01:14.903224+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3949054.925999999046 60427.917545072 2024-04-27T22:01:15.894231+00:00 19994330.275000039488 28999999.975999951363 27869999.989000018686 3949097.062000035774 60427.917556731 2024-04-27T22:01:16.901606+00:00 19994330.272999938577 29000000.019999980927 27870000.044000029564 3948168.021999955177 60427.917568202 2024-04-27T22:01:17.892613+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3944328.004999995232 60427.917579861 2024-04-27T22:01:18.899989+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3956129.943000078201 60427.917591515 2024-04-27T22:01:19.906868+00:00 19994330.274999979883 29000000.024999979883 27870000.089999970049 3953153.105999947060 60427.917602990 2024-04-27T22:01:20.898370+00:00 19994330.272999998182 28999999.993999961764 27869999.946000039577 3951300.871000051033 60427.917614644 2024-04-27T22:01:21.905250+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3946620.100999950897 60427.917626120 2024-04-27T22:01:22.896753+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3951405.950999975204 60427.917637774 2024-04-27T22:01:23.903633+00:00 19994330.272000011057 29000000.029999971390 27870000.093999978155 3950937.911000012886 60427.917649250 2024-04-27T22:01:24.895136+00:00 19994330.279999971390 29000000.011999960989 27869999.935999989510 3947377.110000013839 60427.917660909 2024-04-27T22:01:25.902511+00:00 19994330.275000039488 28999999.983000040054 27870000.016000028700 3949956.976999998093 60427.917672379 2024-04-27T22:01:26.893518+00:00 19994330.275999959558 28999999.996000051498 27869999.991999980062 3945300.993000030983 60427.917684038 2024-04-27T22:01:27.900893+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3955241.083999990951 60427.917695514 2024-04-27T22:01:28.892397+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3953963.802999972831 60427.917707168 2024-04-27T22:01:29.899276+00:00 19994330.278000000864 28999999.982999999076 27870000.044000029564 3953843.183000088204 60427.917718827 2024-04-27T22:01:30.906651+00:00 19994330.276999950409 29000000.011999990791 27869999.993999961764 3946551.000999927986 60427.917730297 2024-04-27T22:01:31.897658+00:00 19994330.274000048637 29000000.003000009805 27869999.975000020117 3944894.920000075828 60427.917741956 2024-04-27T22:01:32.905033+00:00 19994330.272999998182 29000000.021000009030 27870000.013000011444 3951658.055999993812 60427.917753432 2024-04-27T22:01:33.896537+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3950920.919999957085 60427.917765086 2024-04-27T22:01:34.903416+00:00 19994330.276999950409 28999999.997999999672 27869999.970999959856 3948996.064000010025 60427.917776561 2024-04-27T22:01:35.894919+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3956369.008000016212 60427.917788215 2024-04-27T22:01:36.901798+00:00 19994330.276999950409 29000000.030000001192 27869999.990000009537 3956154.917999982834 60427.917799691 2024-04-27T22:01:37.893300+00:00 19994330.277000069618 28999999.956000030041 27870000.029999971390 3955444.087999939919 60427.917811350 2024-04-27T22:01:38.900677+00:00 19994330.271999958903 28999999.987999979407 27869999.944000009447 3954938.990000010002 60427.917822820 2024-04-27T22:01:39.891684+00:00 19994330.279000040144 29000000.028000000864 27869999.993000030518 3951083.015999999829 60427.917834480 2024-04-27T22:01:40.899059+00:00 19994330.273999929428 29000000.012000020593 27870000.003999948502 3951098.861000000034 60427.917846133 2024-04-27T22:01:41.905938+00:00 19994330.276000019163 28999999.983999971300 27870000.053000088781 3951902.132999998983 60427.917857609 2024-04-27T22:01:42.897441+00:00 19994330.276999950409 29000000.007000029087 27869999.993000000715 3953489.901000001002 60427.917869263 2024-04-27T22:01:43.904321+00:00 19994330.276000019163 28999999.967000011355 27869999.947000000626 3951435.057999997865 60427.917880739 2024-04-27T22:01:44.895824+00:00 19994330.274999979883 29000000.013999998569 27870000.035999998450 3954936.030000001192 60427.917892392 2024-04-27T22:01:45.902703+00:00 19994330.275000099093 29000000.008999999613 27869999.954999998212 3950486.982999999076 60427.917903868 2024-04-27T22:01:46.894206+00:00 19994330.278999920934 29000000.011999960989 27870000.013999998569 3951544.907000001986 60427.917915522 2024-04-27T22:01:47.901085+00:00 19994330.277000069618 28999999.977000001818 27869999.997000008821 3948499.054000000935 60427.917926997 2024-04-27T22:01:48.892589+00:00 19994330.273999929428 29000000.004999998957 27870000.030999988317 3952385.008000000846 60427.917938657 2024-04-27T22:01:49.899964+00:00 19994330.275000099093 28999999.999000068754 27869999.978999998420 3952864.031999997795 60427.917950311 2024-04-27T22:01:50.906843+00:00 19994330.275999899954 29000000.017999891192 27869999.978999968618 3951215.949999995995 60427.917961787 2024-04-27T22:01:51.898346+00:00 19994330.276000019163 28999999.996000051498 27870000.070000048727 3950592.957000001799 60427.917973440 2024-04-27T22:01:52.905225+00:00 19994330.276000019163 28999999.983999971300 27869999.959999978542 3947768.027000003029 60427.917984916 2024-04-27T22:01:53.896728+00:00 19994330.276000019163 29000000.004000071436 27869999.948000010103 3953430.038999997079 60427.917996575 2024-04-27T22:01:54.904104+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3953655.013999999035 60427.918008045 2024-04-27T22:01:55.895111+00:00 19994330.274000000209 29000000.013999938965 27870000.046000000089 3946231.965000004042 60427.918019705 2024-04-27T22:01:56.902486+00:00 19994330.276000000536 29000000.004999998957 27870000.050000008196 3947453.973000004888 60427.918031175 2024-04-27T22:01:57.893493+00:00 19994330.276999998838 28999999.973000049591 27869999.943999949843 3945156.949000000954 60427.918042834 2024-04-27T22:01:58.900869+00:00 19994330.275999989361 29000000.000000000000 27869999.943000018597 3950176.203999996185 60427.918054304 2024-04-27T22:01:59.891876+00:00 19994330.278999999166 29000000.006000038236 27870000.031000021845 3953860.976999998093 60427.918065963 2024-04-27T22:02:00.899251+00:00 19994330.273000020534 29000000.017999891192 27870000.081999961287 3950439.923999994993 60427.918077623 2024-04-27T22:02:01.906626+00:00 19994330.274999979883 28999999.971000079066 27869999.938000079244 3952032.945000008214 60427.918089093 2024-04-27T22:02:02.897633+00:00 19994330.276000019163 29000000.033999919891 27870000.002999901772 3953477.041999996174 60427.918100752 2024-04-27T22:02:03.905008+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3951199.165000007022 60427.918112228 2024-04-27T22:02:04.896512+00:00 19994330.278000030667 28999999.983000040054 27870000.005000110716 3956623.743999987841 60427.918123882 2024-04-27T22:02:05.903391+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3952655.100000008941 60427.918135358 2024-04-27T22:02:06.894894+00:00 19994330.274999979883 28999999.989000000060 27870000.014000058174 3950867.955999999773 60427.918147011 2024-04-27T22:02:07.901773+00:00 19994330.274000018835 29000000.019000001252 27870000.041999939829 3947732.013999999035 60427.918158481 2024-04-27T22:02:08.892780+00:00 19994330.274999979883 29000000.004999998957 27869999.932999968529 3950152.157999991905 60427.918170141 2024-04-27T22:02:09.900156+00:00 19994330.279000040144 29000000.001999989152 27869999.998000029474 3949912.966000006068 60427.918181616 2024-04-27T22:02:10.891658+00:00 19994330.273999989033 28999999.990000009537 27869999.996000051498 3952849.891000003088 60427.918193270 2024-04-27T22:02:11.898537+00:00 19994330.277000010014 28999999.988000009209 27870000.000000000000 3947349.986000000965 60427.918204930 2024-04-27T22:02:12.905913+00:00 19994330.274999979883 28999999.993999991566 27869999.958999991417 3949001.017000005115 60427.918216405 2024-04-27T22:02:13.897416+00:00 19994330.273999989033 29000000.004000011832 27870000.055999990553 3952587.049999982119 60427.918228059 2024-04-27T22:02:14.904296+00:00 19994330.277000010014 29000000.035000029951 27870000.049999948591 3953632.962999999989 60427.918239535 2024-04-27T22:02:15.895799+00:00 19994330.277000010014 28999999.992999970913 27869999.948000069708 3952761.068000019062 60427.918251188 2024-04-27T22:02:16.902678+00:00 19994330.277000010014 28999999.962000008672 27869999.983999971300 3946361.006999998819 60427.918262664 2024-04-27T22:02:17.894181+00:00 19994330.277000010014 28999999.995999988168 27870000.054999951273 3947842.961999983061 60427.918274323 2024-04-27T22:02:18.901556+00:00 19994330.275999959558 29000000.005999978632 27869999.947000030428 3945288.922000021208 60427.918285794 2024-04-27T22:02:19.892564+00:00 19994330.272999998182 29000000.015000049025 27870000.032999988645 3952611.993999987841 60427.918297453 2024-04-27T22:02:20.899939+00:00 19994330.275999959558 28999999.994999948889 27870000.010999999940 3948714.090999991167 60427.918308923 2024-04-27T22:02:21.890946+00:00 19994330.278000000864 29000000.001000050455 27869999.960000000894 3952032.924000024796 60427.918320582 2024-04-27T22:02:22.898321+00:00 19994330.275000099093 29000000.001999970526 27870000.007999990135 3951235.065999985207 60427.918332236 2024-04-27T22:02:23.905201+00:00 19994330.276999950409 29000000.007000029087 27869999.969000011683 3953712.967999995220 60427.918343712 2024-04-27T22:02:24.896704+00:00 19994330.274000048637 28999999.980000019073 27870000.055999990553 3946986.006999998819 60427.918355371 2024-04-27T22:02:25.904079+00:00 19994330.274999979883 29000000.023999929428 27869999.960000008345 3950505.974000006914 60427.918366841 2024-04-27T22:02:26.895086+00:00 19994330.276999950409 28999999.991999980062 27870000.043999999762 3949659.058999984991 60427.918378501 2024-04-27T22:02:27.902461+00:00 19994330.278000000864 29000000.001000050455 27869999.975999981165 3946964.867000014056 60427.918389976 2024-04-27T22:02:28.893964+00:00 19994330.274000048637 28999999.991999980062 27869999.991000000387 3944108.189999998081 60427.918401630 2024-04-27T22:02:29.900843+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3950694.868000001181 60427.918413106 2024-04-27T22:02:30.892347+00:00 19994330.274999979883 29000000.013999938965 27870000.063000019640 3952818.949000000954 60427.918424766 2024-04-27T22:02:31.899722+00:00 19994330.271999958903 28999999.993000030518 27869999.966000020504 3948881.002000004053 60427.918436235 2024-04-27T22:02:32.890729+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3948337.092000008095 60427.918447895 2024-04-27T22:02:33.898105+00:00 19994330.282000061125 28999999.998000029474 27870000.042999979109 3949044.986999989022 60427.918459549 2024-04-27T22:02:34.904983+00:00 19994330.272999998182 28999999.995999928564 27869999.967999991030 3950445.013000010978 60427.918471024 2024-04-27T22:02:35.896487+00:00 19994330.276999950409 28999999.999000068754 27870000.019999980927 3948144.942000002135 60427.918482684 2024-04-27T22:02:36.903862+00:00 19994330.272000070661 28999999.997999910265 27869999.991000000387 3950411.100999981165 60427.918494154 2024-04-27T22:02:37.894869+00:00 19994330.275999899954 29000000.024000048637 27870000.023999989033 3951060.964000015985 60427.918505813 2024-04-27T22:02:38.902244+00:00 19994330.280000090599 28999999.983999971300 27870000.004000011832 3955473.990999997128 60427.918517283 2024-04-27T22:02:39.893252+00:00 19994330.271999958903 28999999.996000051498 27870000.005000051111 3948721.030999987852 60427.918528942 2024-04-27T22:02:40.900627+00:00 19994330.279000040144 29000000.008000019938 27869999.957999940962 3953432.036000012886 60427.918540413 2024-04-27T22:02:41.891634+00:00 19994330.272999998182 28999999.980999950320 27870000.027000069618 3947629.939999998081 60427.918552072 2024-04-27T22:02:42.899009+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3953585.004999995232 60427.918563542 2024-04-27T22:02:43.890016+00:00 19994330.274999979883 29000000.008999999613 27870000.020999908447 3954316.162000000011 60427.918575201 2024-04-27T22:02:44.897391+00:00 19994330.277000069618 28999999.984000001103 27869999.969000101089 3952559.838999987114 60427.918586855 2024-04-27T22:02:45.904271+00:00 19994330.278000000864 29000000.000999998301 27869999.974999900907 3953880.954000025988 60427.918598331 2024-04-27T22:02:46.895774+00:00 19994330.276000019163 28999999.988000009209 27869999.975000020117 3950345.975999981165 60427.918609984 2024-04-27T22:02:47.902654+00:00 19994330.273999929428 29000000.011000011116 27870000.057999968529 3950761.990999997128 60427.918621460 2024-04-27T22:02:48.894156+00:00 19994330.276999998838 29000000.016999989748 27870000.018000010401 3948783.986000000965 60427.918633120 2024-04-27T22:02:49.901532+00:00 19994330.274999998510 28999999.984999980778 27869999.948000069708 3950804.984000027180 60427.918644589 2024-04-27T22:02:50.892539+00:00 19994330.276999998838 29000000.006999999285 27870000.023999929428 3947035.113999962807 60427.918656249 2024-04-27T22:02:51.899914+00:00 19994330.276000000536 28999999.976000040770 27869999.950000051409 3944648.984000027180 60427.918667719 2024-04-27T22:02:52.890921+00:00 19994330.276999998838 29000000.059999998659 27870000.108000040054 3950003.074000000954 60427.918679378 2024-04-27T22:02:53.898296+00:00 19994330.276000011712 28999999.969999969006 27869999.919999960810 3953821.939999998081 60427.918691032 2024-04-27T22:02:54.905176+00:00 19994330.272999998182 28999999.995000001043 27870000.067999958992 3952491.968999981880 60427.918702508 2024-04-27T22:02:55.896679+00:00 19994330.275000009686 29000000.017000019550 27869999.963999990374 3955500.917999982834 60427.918714168 2024-04-27T22:02:56.904053+00:00 19994330.278999980539 28999999.993999961764 27870000.018000010401 3952709.099000037182 60427.918725637 2024-04-27T22:02:57.895061+00:00 19994330.275000009686 28999999.988000039011 27869999.947000030428 3950795.015999972820 60427.918737297 2024-04-27T22:02:58.902437+00:00 19994330.275999989361 29000000.008999999613 27870000.078000068665 3949055.040000020992 60427.918748767 2024-04-27T22:02:59.893443+00:00 19994330.278000000864 28999999.987999979407 27869999.964999999851 3949176.907000004780 60427.918760426 2024-04-27T22:03:00.900818+00:00 19994330.274000018835 28999999.987000048161 27869999.984999988228 3946247.068000019062 60427.918771896 2024-04-27T22:03:01.891826+00:00 19994330.276999980211 29000000.005999919027 27870000.005000010133 3953235.949000000954 60427.918783556 2024-04-27T22:03:02.899201+00:00 19994330.273999989033 29000000.014999989420 27869999.994999989867 3948977.000000000000 60427.918795025 2024-04-27T22:03:03.890208+00:00 19994330.279000040144 29000000.008000019938 27869999.986000020057 3950905.007999957073 60427.918806679 2024-04-27T22:03:04.897087+00:00 19994330.274999979883 28999999.981000069529 27870000.008999999613 3946874.923000038136 60427.918818339 2024-04-27T22:03:05.904462+00:00 19994330.272000011057 29000000.004999998957 27870000.024999979883 3950073.023000001907 60427.918829809 2024-04-27T22:03:06.895470+00:00 19994330.279999971390 28999999.986999988556 27869999.993000000715 3951410.007999957073 60427.918841468 2024-04-27T22:03:07.902845+00:00 19994330.275000039488 29000000.042999979109 27870000.048000041395 3949406.090000032913 60427.918852944 2024-04-27T22:03:08.894348+00:00 19994330.275999959558 28999999.971999999136 27869999.949000000954 3949568.037000000011 60427.918864598 2024-04-27T22:03:09.901227+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3951642.927999972831 60427.918876073 2024-04-27T22:03:10.892731+00:00 19994330.275000039488 29000000.006999969482 27870000.023999989033 3951133.060999989975 60427.918887727 2024-04-27T22:03:11.899610+00:00 19994330.273999989033 29000000.026000019163 27869999.949000000954 3952389.893999993801 60427.918899203 2024-04-27T22:03:12.891113+00:00 19994330.277000010014 28999999.983000040054 27870000.014999989420 3946951.038000047207 60427.918910856 2024-04-27T22:03:13.897992+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3948028.056999980938 60427.918922516 2024-04-27T22:03:14.905367+00:00 19994330.277000010014 28999999.981999989599 27870000.074000000954 3949881.890999972820 60427.918933986 2024-04-27T22:03:15.896375+00:00 19994330.273999929428 29000000.013999938965 27869999.996999979019 3950668.082000017166 60427.918945645 2024-04-27T22:03:16.903750+00:00 19994330.275000099093 29000000.000000000000 27870000.025000039488 3955551.033999979030 60427.918957121 2024-04-27T22:03:17.895252+00:00 19994330.274999979883 28999999.996000051498 27869999.928999960423 3950442.963000059128 60427.918968775 2024-04-27T22:03:18.902132+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3947508.043999969959 60427.918980250 2024-04-27T22:03:19.893636+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3950461.949999988079 60427.918991910 2024-04-27T22:03:20.901011+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3950855.986999989022 60427.919003380 2024-04-27T22:03:21.892018+00:00 19994330.275000099093 28999999.986999999732 27869999.958999991417 3952920.016000031959 60427.919015039 2024-04-27T22:03:22.899393+00:00 19994330.275999899954 29000000.024999991059 27869999.970000028610 3949818.969999969006 60427.919026509 2024-04-27T22:03:23.890400+00:00 19994330.276000019163 29000000.005000010133 27870000.046000000089 3950564.108000040054 60427.919038169 2024-04-27T22:03:24.897775+00:00 19994330.277000069618 28999999.977999988943 27869999.975000020117 3948344.861999989022 60427.919049822 2024-04-27T22:03:25.904655+00:00 19994330.271999958903 29000000.008000019938 27870000.016999959946 3946736.018000007141 60427.919061298 2024-04-27T22:03:26.896158+00:00 19994330.279000040144 29000000.030000001192 27870000.021000031382 3950022.125999987125 60427.919072958 2024-04-27T22:03:27.903533+00:00 19994330.275999899954 28999999.991000000387 27870000.064000010490 3953517.847000002861 60427.919084427 2024-04-27T22:03:28.894540+00:00 19994330.275000099093 28999999.978999998420 27869999.873999949545 3950759.073000013828 60427.919096087 2024-04-27T22:03:29.901915+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3945046.960999966133 60427.919107557 2024-04-27T22:03:30.892923+00:00 19994330.276000019163 29000000.050000008196 27870000.137000080198 3949069.981999992859 60427.919119217 2024-04-27T22:03:31.900299+00:00 19994330.279999971390 28999999.988999959081 27869999.974999900907 3953296.976000010967 60427.919130687 2024-04-27T22:03:32.891305+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3952839.068000019062 60427.919142346 2024-04-27T22:03:33.898679+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3953898.983999968041 60427.919153816 2024-04-27T22:03:34.889687+00:00 19994330.274000048637 29000000.004000011832 27869999.969999909401 3959546.121000051033 60427.919165475 2024-04-27T22:03:35.897062+00:00 19994330.276000019163 29000000.020000040531 27870000.044000029564 3949106.913999975193 60427.919177129 2024-04-27T22:03:36.903942+00:00 19994330.276999950409 29000000.002999961376 27870000.008000019938 3953946.945999979973 60427.919188605 2024-04-27T22:03:37.895445+00:00 19994330.276000019163 28999999.982999980450 27869999.986000001431 3958602.098000050057 60427.919200258 2024-04-27T22:03:38.902324+00:00 19994330.278000000864 29000000.013000011444 27869999.975000001490 3955586.944999992847 60427.919211734 2024-04-27T22:03:39.893827+00:00 19994330.276000019163 28999999.976000070572 27870000.028000000864 3953053.087999999989 60427.919223393 2024-04-27T22:03:40.901203+00:00 19994330.271000031382 29000000.022999998182 27869999.958000000566 3952366.833000003826 60427.919234863 2024-04-27T22:03:41.892210+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3953011.990999997128 60427.919246523 2024-04-27T22:03:42.899585+00:00 19994330.278000000864 29000000.007999900728 27869999.946000009775 3953921.192999958992 60427.919257993 2024-04-27T22:03:43.890592+00:00 19994330.276000000536 29000000.025000099093 27870000.050999999046 3958341.876000047196 60427.919269652 2024-04-27T22:03:44.897967+00:00 19994330.276000000536 28999999.995000001043 27870000.004000011832 3952410.004999995232 60427.919281306 2024-04-27T22:03:45.904846+00:00 19994330.276999998838 28999999.990999940783 27869999.988999988884 3953285.018000007141 60427.919292782 2024-04-27T22:03:46.896350+00:00 19994330.275000009686 29000000.011999960989 27870000.026999980211 3954932.035999954212 60427.919304436 2024-04-27T22:03:47.903229+00:00 19994330.276999998838 29000000.001000050455 27869999.962999999523 3958347.003000020981 60427.919315911 2024-04-27T22:03:48.894732+00:00 19994330.271999999881 28999999.978999968618 27869999.953999999911 3958532.924000024796 60427.919327571 2024-04-27T22:03:49.902107+00:00 19994330.279000010341 29000000.003000020981 27870000.073000010103 3956256.015999972820 60427.919339041 2024-04-27T22:03:50.893114+00:00 19994330.280000001192 28999999.993999961764 27869999.962000008672 3952797.994000018109 60427.919350700 2024-04-27T22:03:51.900490+00:00 19994330.272999998182 29000000.022999998182 27870000.052999969572 3954436.958999990951 60427.919362170 2024-04-27T22:03:52.891497+00:00 19994330.272999968380 28999999.981000069529 27869999.946000039577 3954146.033999979030 60427.919373829 2024-04-27T22:03:53.898872+00:00 19994330.278000030667 29000000.016999959946 27870000.010999981314 3954705.064000010025 60427.919385300 2024-04-27T22:03:54.889879+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3951546.876999973785 60427.919396959 2024-04-27T22:03:55.897254+00:00 19994330.273999989033 28999999.981999989599 27869999.896000031382 3953659.088999987114 60427.919408618 2024-04-27T22:03:56.904630+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3951192.935999989975 60427.919420089 2024-04-27T22:03:57.895637+00:00 19994330.276999950409 29000000.010000001639 27870000.077000018209 3953947.147000073921 60427.919431748 2024-04-27T22:03:58.903012+00:00 19994330.274000048637 28999999.988999988884 27869999.953999999911 3952881.853999971878 60427.919443218 2024-04-27T22:03:59.894019+00:00 19994330.274999979883 28999999.997000008821 27870000.013000011444 3952438.917999982834 60427.919454877 2024-04-27T22:04:00.901394+00:00 19994330.278000000864 29000000.001999989152 27869999.971999999136 3950526.036000012886 60427.919466347 2024-04-27T22:04:01.892402+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3955374.218999981880 60427.919478007 2024-04-27T22:04:02.899777+00:00 19994330.272999998182 29000000.006999999285 27870000.021999958903 3951443.810999989975 60427.919489482 2024-04-27T22:04:03.891280+00:00 19994330.272999998182 28999999.981000009924 27870000.027000069618 3955148.035000085831 60427.919501136 2024-04-27T22:04:04.898159+00:00 19994330.280000030994 29000000.015999998897 27869999.977000001818 3951837.970999956131 60427.919512612 2024-04-27T22:04:05.889662+00:00 19994330.274999979883 29000000.013999968767 27870000.034999970347 3953198.031000018120 60427.919524265 2024-04-27T22:04:06.896541+00:00 19994330.273999989033 28999999.974000040442 27869999.929000020027 3951823.067999958992 60427.919535925 2024-04-27T22:04:07.903917+00:00 19994330.280000030994 29000000.037000000477 27870000.057000041008 3955041.011999965180 60427.919547400 2024-04-27T22:04:08.895420+00:00 19994330.274999979883 28999999.962000008672 27869999.937999960035 3958088.913000106812 60427.919559055 2024-04-27T22:04:09.902299+00:00 19994330.274000048637 29000000.020999971777 27870000.047999981791 3958534.125000000000 60427.919570530 2024-04-27T22:04:10.893802+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3954632.891999959946 60427.919582184 2024-04-27T22:04:11.900682+00:00 19994330.278000000864 29000000.022000011057 27870000.019000049680 3951488.036000012886 60427.919593660 2024-04-27T22:04:12.892185+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3951850.054999948014 60427.919605319 2024-04-27T22:04:13.899560+00:00 19994330.275000099093 29000000.000000000000 27869999.995999928564 3954246.921000003815 60427.919616789 2024-04-27T22:04:14.890567+00:00 19994330.273999929428 28999999.992000039667 27869999.993000030518 3953392.889000058174 60427.919628448 2024-04-27T22:04:15.897942+00:00 19994330.274999979883 28999999.997999910265 27869999.998999949545 3951698.143999934196 60427.919639918 2024-04-27T22:04:16.888950+00:00 19994330.275000099093 28999999.997000098228 27870000.061000000685 3955406.024999976158 60427.919651578 2024-04-27T22:04:17.896325+00:00 19994330.276999950409 29000000.001999970526 27869999.959999989718 3952492.929000020027 60427.919663231 2024-04-27T22:04:18.903204+00:00 19994330.278000000864 28999999.967999938875 27869999.964000001550 3955754.058000088204 60427.919674707 2024-04-27T22:04:19.894707+00:00 19994330.276000019163 29000000.037999991328 27870000.034000009298 3956436.980999947060 60427.919686367 2024-04-27T22:04:20.902082+00:00 19994330.274999979883 28999999.987000111490 27869999.944999989122 3954741.945000051986 60427.919697837 2024-04-27T22:04:21.893089+00:00 19994330.276000019163 28999999.998999949545 27870000.039000000805 3953890.131999969017 60427.919709496 2024-04-27T22:04:22.900465+00:00 19994330.276999950409 28999999.993999961764 27870000.005999978632 3956087.868999958038 60427.919720972 2024-04-27T22:04:23.891968+00:00 19994330.275000099093 29000000.017000079155 27870000.029000010341 3957328.050999999046 60427.919732626 2024-04-27T22:04:24.898847+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3957587.897000073921 60427.919744101 2024-04-27T22:04:25.890350+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3951063.095999956131 60427.919755761 2024-04-27T22:04:26.897725+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3951004.995000004768 60427.919767231 2024-04-27T22:04:27.888733+00:00 19994330.274999979883 28999999.988000039011 27870000.025999959558 3952013.052999972831 60427.919778890 2024-04-27T22:04:28.896108+00:00 19994330.272999998182 29000000.005999919027 27869999.960000038147 3950519.935999989975 60427.919790544 2024-04-27T22:04:29.902987+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3953576.113000034820 60427.919802019 2024-04-27T22:04:30.894491+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3950059.906999946106 60427.919813673 2024-04-27T22:04:31.901369+00:00 19994330.273999929428 28999999.985000010580 27869999.954999979585 3952937.996999979019 60427.919825149 2024-04-27T22:04:32.892872+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3951991.985000013839 60427.919836802 2024-04-27T22:04:33.899752+00:00 19994330.277000069618 28999999.995000001043 27869999.960999969393 3954124.994000076782 60427.919848278 2024-04-27T22:04:34.891255+00:00 19994330.273999929428 29000000.002999998629 27870000.032999988645 3954258.061999917030 60427.919859938 2024-04-27T22:04:35.898630+00:00 19994330.276000019163 28999999.975999999791 27869999.991000059992 3954882.037000060081 60427.919871408 2024-04-27T22:04:36.889638+00:00 19994330.278000000864 29000000.025000009686 27869999.982999920845 3955625.944999932777 60427.919883067 2024-04-27T22:04:37.897013+00:00 19994330.278000000864 28999999.993999991566 27870000.026000019163 3950820.039000033867 60427.919894721 2024-04-27T22:04:38.903892+00:00 19994330.269999999553 28999999.991000011563 27869999.976000070572 3952542.970000029076 60427.919906197 2024-04-27T22:04:39.895395+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3954235.965999960899 60427.919917850 2024-04-27T22:04:40.902274+00:00 19994330.275999989361 29000000.005999978632 27869999.993999961764 3948406.953999996185 60427.919929326 2024-04-27T22:04:41.893777+00:00 19994330.279000010341 29000000.029000010341 27869999.948000069708 3953722.060999989975 60427.919940980 2024-04-27T22:04:42.900657+00:00 19994330.274999979883 28999999.973000019789 27870000.051999930292 3952283.950000048149 60427.919952455 2024-04-27T22:04:43.892160+00:00 19994330.275000009686 29000000.006999969482 27869999.960000038147 3953181.044999957085 60427.919964115 2024-04-27T22:04:44.899535+00:00 19994330.274000018835 28999999.977999988943 27870000.011000040919 3952833.007000089157 60427.919975585 2024-04-27T22:04:45.890541+00:00 19994330.278999980539 29000000.016000028700 27869999.996999979019 3951254.042999982834 60427.919987245 2024-04-27T22:04:46.897917+00:00 19994330.272000011057 29000000.010999981314 27870000.009999990463 3955239.878000020981 60427.919998715 2024-04-27T22:04:47.888925+00:00 19994330.280000001192 28999999.993000030518 27870000.042999979109 3950243.074000000954 60427.920010374 2024-04-27T22:04:48.896300+00:00 19994330.277000010014 29000000.002999961376 27869999.952000018209 3952035.944999932777 60427.920022033 2024-04-27T22:04:49.903675+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3953917.147000073921 60427.920033503 2024-04-27T22:04:50.894683+00:00 19994330.276000019163 28999999.981999989599 27869999.984000090510 3951038.892999887001 60427.920045163 2024-04-27T22:04:51.902058+00:00 19994330.274999979883 29000000.017999950796 27870000.034999970347 3951718.037000060081 60427.920056638 2024-04-27T22:04:52.893561+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3949515.980999947060 60427.920068292 2024-04-27T22:04:53.900441+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3949727.978000044823 60427.920079762 2024-04-27T22:04:54.891447+00:00 19994330.272999998182 29000000.006999969482 27869999.986999999732 3947068.975000023842 60427.920091421 2024-04-27T22:04:55.898822+00:00 19994330.277000010014 28999999.971000079066 27870000.043000001460 3946869.064999938011 60427.920102892 2024-04-27T22:04:56.889829+00:00 19994330.272999998182 29000000.008999940008 27869999.970000009984 3948257.937000035774 60427.920114551 2024-04-27T22:04:57.897205+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3948359.026000022888 60427.920126021 2024-04-27T22:04:58.888212+00:00 19994330.277000010014 29000000.004000071436 27870000.050000000745 3950205.962000011932 60427.920137680 2024-04-27T22:04:59.895587+00:00 19994330.278000000864 29000000.001999970526 27869999.965999990702 3950398.128999948967 60427.920149340 2024-04-27T22:05:00.902962+00:00 19994330.276000019163 29000000.000999931246 27869999.994000021368 3957049.860000013839 60427.920160810 2024-04-27T22:05:01.893969+00:00 19994330.272999938577 29000000.013000011444 27870000.011999990791 3947404.052000045776 60427.920172469 2024-04-27T22:05:02.901344+00:00 19994330.276000019163 29000000.001000050455 27869999.969999998808 3952438.923999906052 60427.920183939 2024-04-27T22:05:03.892352+00:00 19994330.278000000864 28999999.998000029474 27870000.048999991268 3953579.023000001907 60427.920195599 2024-04-27T22:05:04.899727+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3951931.019000052940 60427.920207069 2024-04-27T22:05:05.890734+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3949547.093000053894 60427.920218728 2024-04-27T22:05:06.898109+00:00 19994330.274000048637 28999999.988999959081 27869999.960000038147 3951751.955999969970 60427.920230204 2024-04-27T22:05:07.889613+00:00 19994330.274999979883 28999999.996000051498 27870000.069000009447 3951670.949999928009 60427.920241857 2024-04-27T22:05:08.896492+00:00 19994330.273999929428 29000000.001000050455 27869999.940999981016 3952916.975000023842 60427.920253333 2024-04-27T22:05:09.887993+00:00 19994330.279000040144 29000000.031999949366 27870000.018000010401 3956130.148000001907 60427.920264993 2024-04-27T22:05:10.895370+00:00 19994330.274999979883 28999999.960000038147 27869999.995000001043 3946723.950999975204 60427.920276647 2024-04-27T22:05:11.902249+00:00 19994330.278000000864 29000000.002000000328 27869999.969999969006 3949192.935999989975 60427.920288122 2024-04-27T22:05:12.893752+00:00 19994330.272999998182 29000000.019000008702 27870000.034000039101 3953107.046000003815 60427.920299776 2024-04-27T22:05:13.900632+00:00 19994330.278000000864 28999999.965999990702 27870000.001999970526 3953917.967000008095 60427.920311252 2024-04-27T22:05:14.892134+00:00 19994330.275000099093 29000000.018000010401 27869999.990000009537 3952324.041000009049 60427.920322911 2024-04-27T22:05:15.899510+00:00 19994330.274999979883 29000000.008999999613 27869999.986999988556 3950479.053000092972 60427.920334381 2024-04-27T22:05:16.890517+00:00 19994330.276000019163 28999999.998999979347 27870000.018000010401 3948333.975999950897 60427.920346040 2024-04-27T22:05:17.897892+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3948521.891000031959 60427.920357510 2024-04-27T22:05:18.888900+00:00 19994330.276999950409 28999999.977000001818 27870000.028000120074 3948307.000999927986 60427.920369170 2024-04-27T22:05:19.896275+00:00 19994330.271999958903 29000000.027000010014 27869999.982999920845 3946989.996999979019 60427.920380823 2024-04-27T22:05:20.903154+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3951505.036000012886 60427.920392299 2024-04-27T22:05:21.894657+00:00 19994330.275000099093 29000000.020999971777 27870000.053999900818 3949175.032999991905 60427.920403953 2024-04-27T22:05:22.901537+00:00 19994330.276999950409 28999999.983000040054 27870000.001000050455 3952721.944000006188 60427.920415428 2024-04-27T22:05:23.893040+00:00 19994330.279000040144 28999999.981999989599 27869999.934999939054 3952099.049000024796 60427.920427082 2024-04-27T22:05:24.899919+00:00 19994330.271999958903 29000000.004999998957 27869999.999000068754 3947156.922999978065 60427.920438558 2024-04-27T22:05:25.891422+00:00 19994330.276000019163 29000000.012000020593 27870000.044000029564 3952397.082000017166 60427.920450212 2024-04-27T22:05:26.898301+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3953622.971000074875 60427.920461687 2024-04-27T22:05:27.889804+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3956788.013999938965 60427.920473347 2024-04-27T22:05:28.897180+00:00 19994330.278000000864 29000000.017000019550 27869999.983999971300 3953689.968000053894 60427.920484817 2024-04-27T22:05:29.888187+00:00 19994330.274000000209 28999999.953999999911 27870000.034999970347 3950748.990999937057 60427.920496476 2024-04-27T22:05:30.895562+00:00 19994330.276000000536 29000000.009999990463 27869999.966000080109 3948553.991000055801 60427.920508130 2024-04-27T22:05:31.902441+00:00 19994330.274999998510 28999999.996999979019 27870000.013999938965 3949477.052999972831 60427.920519606 2024-04-27T22:05:32.893945+00:00 19994330.278999999166 29000000.034000039101 27870000.044000029564 3951794.980000019073 60427.920531259 2024-04-27T22:05:33.900823+00:00 19994330.271999999881 28999999.978000041097 27869999.949000000954 3946464.046000003815 60427.920542735 2024-04-27T22:05:34.892327+00:00 19994330.277000010014 29000000.018999930471 27870000.070000011474 3950498.896999955177 60427.920554395 2024-04-27T22:05:35.899702+00:00 19994330.278999999166 28999999.991999980062 27869999.942999988794 3952796.046000003815 60427.920565865 2024-04-27T22:05:36.890709+00:00 19994330.271000001580 28999999.986999988556 27870000.019000008702 3955387.093000053894 60427.920577524 2024-04-27T22:05:37.898085+00:00 19994330.275999989361 29000000.001000050455 27869999.999000001699 3948162.879999995232 60427.920588994 2024-04-27T22:05:38.889092+00:00 19994330.279000010341 29000000.021000031382 27869999.981000009924 3951106.055999993812 60427.920600654 2024-04-27T22:05:39.896467+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3947665.931999921799 60427.920612124 2024-04-27T22:05:40.887474+00:00 19994330.273999989033 28999999.987999919802 27870000.013999998569 3955282.068000078201 60427.920623783 2024-04-27T22:05:41.894849+00:00 19994330.275000009686 29000000.026000019163 27870000.004999998957 3955092.049999951851 60427.920635442 2024-04-27T22:05:42.902224+00:00 19994330.274000018835 28999999.985000010580 27870000.001999970526 3951586.912999988068 60427.920646912 2024-04-27T22:05:43.893232+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3952851.062000035774 60427.920658572 2024-04-27T22:05:44.900607+00:00 19994330.274999979883 29000000.003999948502 27870000.020999971777 3953221.003000020981 60427.920670042 2024-04-27T22:05:45.891614+00:00 19994330.278000000864 29000000.007000088692 27869999.981000009924 3947990.963999987114 60427.920681701 2024-04-27T22:05:46.898989+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3955387.039999961853 60427.920693177 2024-04-27T22:05:47.890492+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3952136.904999970924 60427.920704830 2024-04-27T22:05:48.897371+00:00 19994330.272999998182 28999999.975000001490 27870000.016000028700 3955012.088999987114 60427.920716306 2024-04-27T22:05:49.888875+00:00 19994330.276999950409 29000000.039999991655 27869999.968999978155 3955538.003000020981 60427.920727960 2024-04-27T22:05:50.895754+00:00 19994330.279000040144 28999999.954000011086 27870000.001999970526 3954429.042000054847 60427.920739620 2024-04-27T22:05:51.903129+00:00 19994330.274999979883 29000000.013000000268 27870000.013999998569 3947434.980000019073 60427.920751090 2024-04-27T22:05:52.894137+00:00 19994330.276000019163 29000000.003999989480 27869999.986999988556 3951667.001999973785 60427.920762749 2024-04-27T22:05:53.901512+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3948662.990999937057 60427.920774219 2024-04-27T22:05:54.892519+00:00 19994330.273999989033 29000000.000000000000 27869999.994000080973 3947985.921000003815 60427.920785878 2024-04-27T22:05:55.899894+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3948761.019000052940 60427.920797348 2024-04-27T22:05:56.890901+00:00 19994330.276999950409 28999999.979999989271 27869999.983999971300 3953502.958999990951 60427.920809008 2024-04-27T22:05:57.898276+00:00 19994330.279000040144 29000000.022000011057 27869999.977000001818 3951572.024000049103 60427.920820483 2024-04-27T22:05:58.889780+00:00 19994330.272999998182 28999999.981000009924 27870000.003000020981 3954728.101999998093 60427.920832137 2024-04-27T22:05:59.896659+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3951584.900999904145 60427.920843613 2024-04-27T22:06:00.888161+00:00 19994330.276999950409 29000000.010999981314 27869999.967999938875 3950694.007000089157 60427.920855267 2024-04-27T22:06:01.895041+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3954766.054999948014 60427.920866926 2024-04-27T22:06:02.902416+00:00 19994330.276000019163 28999999.997000038624 27870000.011000040919 3950364.988999962807 60427.920878402 2024-04-27T22:06:03.893920+00:00 19994330.275999899954 29000000.004000011832 27869999.958999991417 3949847.004000068177 60427.920890056 2024-04-27T22:06:04.900798+00:00 19994330.277000069618 29000000.009999990463 27870000.057000041008 3950717.003000020981 60427.920901531 2024-04-27T22:06:05.892302+00:00 19994330.272999998182 29000000.020999971777 27869999.996999979019 3951598.983999968041 60427.920913185 2024-04-27T22:06:06.899181+00:00 19994330.279000040144 28999999.970000028610 27869999.965000029653 3950650.031999946106 60427.920924661 2024-04-27T22:06:07.890684+00:00 19994330.274999979883 28999999.988999959081 27869999.946999911219 3952132.960000038147 60427.920936320 2024-04-27T22:06:08.898059+00:00 19994330.278000000864 28999999.996999979019 27870000.068000078201 3951377.911000012886 60427.920947790 2024-04-27T22:06:09.889067+00:00 19994330.273999929428 29000000.022999998182 27869999.990999940783 3951135.047999978065 60427.920959449 2024-04-27T22:06:10.896442+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3953021.070999979973 60427.920970920 2024-04-27T22:06:11.887449+00:00 19994330.276999950409 28999999.986999988556 27869999.964999999851 3952366.893999999855 60427.920982579 2024-04-27T22:06:12.894824+00:00 19994330.271000031382 29000000.016000028700 27870000.006999999285 3948742.083000000101 60427.920994232 2024-04-27T22:06:13.901703+00:00 19994330.276999950409 28999999.965000029653 27869999.959000010043 3953078.994999999180 60427.921005708 2024-04-27T22:06:14.893206+00:00 19994330.278000000864 29000000.015999909490 27870000.050000000745 3951148.977000001818 60427.921017362 2024-04-27T22:06:15.900086+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3949038.058999999892 60427.921028838 2024-04-27T22:06:16.891589+00:00 19994330.274999979883 29000000.012000080198 27869999.957000020891 3953561.075999998022 60427.921040492 2024-04-27T22:06:17.898468+00:00 19994330.274999979883 29000000.030999898911 27870000.096999999136 3951322.872000000905 60427.921051967 2024-04-27T22:06:18.889971+00:00 19994330.278000000864 28999999.986000061035 27869999.961999978870 3955327.966999995988 60427.921063627 2024-04-27T22:06:19.897346+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3955821.169000000227 60427.921075097 2024-04-27T22:06:20.888354+00:00 19994330.274000048637 29000000.003000020981 27870000.010000020266 3953791.876000002027 60427.921086756 2024-04-27T22:06:21.895729+00:00 19994330.276999950409 28999999.994000080973 27870000.041000008583 3950239.929000005126 60427.921098226 2024-04-27T22:06:22.886736+00:00 19994330.276000019163 28999999.990999940783 27869999.964999970049 3952933.011999994982 60427.921109885 2024-04-27T22:06:23.894111+00:00 19994330.271999999881 29000000.001000050455 27870000.000000000000 3948965.986000000965 60427.921121539 2024-04-27T22:06:24.900991+00:00 19994330.278999999166 29000000.006999969482 27870000.000999990851 3950487.152999997139 60427.921133015 2024-04-27T22:06:25.892494+00:00 19994330.278999999166 28999999.984999999404 27870000.028000000864 3953578.014000006020 60427.921144669 2024-04-27T22:06:26.899373+00:00 19994330.275000009686 29000000.034000001848 27869999.940000001341 3950385.006999998819 60427.921156144 2024-04-27T22:06:27.890876+00:00 19994330.275999989361 28999999.988999988884 27869999.988000039011 3948947.918999991845 60427.921167804 2024-04-27T22:06:28.898251+00:00 19994330.274000000209 28999999.984999999404 27870000.064000010490 3950849.043000013102 60427.921179274 2024-04-27T22:06:29.889259+00:00 19994330.276000011712 29000000.026000011712 27869999.949000000954 3947163.976999998093 60427.921190933 2024-04-27T22:06:30.896634+00:00 19994330.276999980211 29000000.004999998957 27870000.095000028610 3956125.003999993205 60427.921202403 2024-04-27T22:06:31.887641+00:00 19994330.272999998182 28999999.997999999672 27869999.950999978930 3950196.884000002872 60427.921214063 2024-04-27T22:06:32.895016+00:00 19994330.279000010341 28999999.986000001431 27869999.967000011355 3949753.041999996174 60427.921225716 2024-04-27T22:06:33.901895+00:00 19994330.275999989361 29000000.012999981642 27870000.025999899954 3951314.077000007033 60427.921237192 2024-04-27T22:06:34.893398+00:00 19994330.272999998182 28999999.978000041097 27869999.992000099272 3953037.869999989867 60427.921248846 2024-04-27T22:06:35.900278+00:00 19994330.276999980211 29000000.008999999613 27870000.002999901772 3949986.034000008833 60427.921260322 2024-04-27T22:06:36.891781+00:00 19994330.275000039488 29000000.005999978632 27870000.007000088692 3949997.038000002969 60427.921271981 2024-04-27T22:06:37.899156+00:00 19994330.279999971390 28999999.987999979407 27870000.000000000000 3952334.983999996912 60427.921283451 2024-04-27T22:06:38.890163+00:00 19994330.273999989033 29000000.012000020593 27870000.015999909490 3952035.060999989975 60427.921295110 2024-04-27T22:06:39.897539+00:00 19994330.276000019163 28999999.974999960512 27869999.987000111490 3955419.949000000954 60427.921306580 2024-04-27T22:06:40.888546+00:00 19994330.274999979883 29000000.021000031382 27869999.939999941736 3953062.034000008833 60427.921318240 2024-04-27T22:06:41.895921+00:00 19994330.276000019163 28999999.991000000387 27870000.034999970347 3949140.990999997128 60427.921329710 2024-04-27T22:06:42.886928+00:00 19994330.277000010014 28999999.999000009149 27869999.996000051498 3954306.929000005126 60427.921341369 2024-04-27T22:06:43.894303+00:00 19994330.274999979883 29000000.009999990463 27870000.013999938965 3956341.118000001181 60427.921353023 2024-04-27T22:06:44.901183+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951030.980000004172 60427.921364499 2024-04-27T22:06:45.892686+00:00 19994330.275000039488 29000000.006999969482 27870000.022000070661 3954590.984999984968 60427.921376152 2024-04-27T22:06:46.899565+00:00 19994330.273999989033 28999999.981999989599 27870000.013999938965 3953064.951999992132 60427.921387628 2024-04-27T22:06:47.891068+00:00 19994330.277000010014 29000000.007000088692 27870000.014000058174 3952709.982000023127 60427.921399287 2024-04-27T22:06:48.898443+00:00 19994330.275999959558 28999999.992999911308 27869999.998999949545 3953524.037999988068 60427.921410758 2024-04-27T22:06:49.889450+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3950522.986999989022 60427.921422417 2024-04-27T22:06:50.896826+00:00 19994330.276999950409 29000000.006999969482 27869999.978999998420 3955116.001000016928 60427.921433893 2024-04-27T22:06:51.888329+00:00 19994330.275000099093 28999999.989000078291 27870000.039999999106 3949600.074000000954 60427.921445547 2024-04-27T22:06:52.895208+00:00 19994330.274999979883 29000000.001999970526 27869999.980000000447 3949743.942000002135 60427.921457022 2024-04-27T22:06:53.886711+00:00 19994330.273999929428 29000000.003000020981 27870000.018999990076 3950046.968999981880 60427.921468676 2024-04-27T22:06:54.893590+00:00 19994330.279000040144 28999999.983999971300 27869999.972999989986 3949732.069000006188 60427.921480335 2024-04-27T22:06:55.900966+00:00 19994330.278000000864 29000000.018000010401 27870000.038000021130 3957224.978000015020 60427.921491805 2024-04-27T22:06:56.891973+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3948174.102999985218 60427.921503465 2024-04-27T22:06:57.899348+00:00 19994330.274000048637 28999999.977999929339 27870000.004000011832 3952113.992000014056 60427.921514935 2024-04-27T22:06:58.890355+00:00 19994330.274999979883 29000000.020000100136 27870000.004000011832 3955343.912000000011 60427.921526594 2024-04-27T22:06:59.897730+00:00 19994330.276000019163 28999999.970999959856 27869999.942999988794 3949965.014999986161 60427.921538064 2024-04-27T22:07:00.888738+00:00 19994330.276000019163 29000000.013000011444 27870000.038999971002 3949050.930999993812 60427.921549723 2024-04-27T22:07:01.896113+00:00 19994330.276999950409 29000000.008000019938 27869999.982000049204 3952557.972000002861 60427.921561199 2024-04-27T22:07:02.887616+00:00 19994330.276000019163 29000000.017999999225 27869999.991999980062 3947688.094999998808 60427.921572853 2024-04-27T22:07:03.894495+00:00 19994330.274999979883 28999999.999000001699 27870000.074999991804 3949593.006999998819 60427.921584512 2024-04-27T22:07:04.901871+00:00 19994330.278000000864 28999999.973000001162 27869999.889999989420 3949560.923000007868 60427.921595982 2024-04-27T22:07:05.892878+00:00 19994330.276000019163 29000000.043999999762 27870000.050999999046 3954912.046000003815 60427.921607642 2024-04-27T22:07:06.900253+00:00 19994330.276999950409 28999999.980000000447 27869999.999000009149 3949879.962999999989 60427.921619117 2024-04-27T22:07:07.891756+00:00 19994330.275000099093 29000000.002999991179 27870000.004000011832 3952361.935999989975 60427.921630771 2024-04-27T22:07:08.898635+00:00 19994330.274999979883 28999999.981999989599 27870000.007000029087 3953155.149000018835 60427.921642247 2024-04-27T22:07:09.890139+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3953788.908999979030 60427.921653906 2024-04-27T22:07:10.897514+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3949828.017000020016 60427.921665377 2024-04-27T22:07:11.888521+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3952442.097000002861 60427.921677036 2024-04-27T22:07:12.895896+00:00 19994330.276999950409 28999999.973999980837 27869999.975000020117 3949512.859999984968 60427.921688512 2024-04-27T22:07:13.887399+00:00 19994330.276999950409 29000000.032000008970 27870000.051999930292 3956248.076999992132 60427.921700165 2024-04-27T22:07:14.894278+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3955815.060000001919 60427.921711819 2024-04-27T22:07:15.901158+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3952684.820000023115 60427.921723295 2024-04-27T22:07:16.892661+00:00 19994330.272999998182 28999999.987999979407 27869999.934999939054 3951014.127999991179 60427.921734954 2024-04-27T22:07:17.900036+00:00 19994330.278999999166 29000000.018000010401 27869999.981000069529 3953052.050000011921 60427.921746430 2024-04-27T22:07:18.891539+00:00 19994330.276000000536 28999999.967999991030 27870000.049999948591 3954418.895999968052 60427.921758084 2024-04-27T22:07:19.898419+00:00 19994330.274000000209 29000000.021000031382 27869999.970000028610 3959193.109000027180 60427.921769559 2024-04-27T22:07:20.889922+00:00 19994330.278999999166 29000000.010999981314 27869999.990999940783 3947578.923999965191 60427.921781213 2024-04-27T22:07:21.896801+00:00 19994330.276999998838 29000000.003000020981 27870000.039000030607 3956153.043000041973 60427.921792689 2024-04-27T22:07:22.888304+00:00 19994330.272000011057 29000000.005999919027 27869999.996000051498 3950248.876999973785 60427.921804348 2024-04-27T22:07:23.895679+00:00 19994330.278999980539 28999999.987000111490 27870000.039999961853 3953583.086000024807 60427.921815818 2024-04-27T22:07:24.886686+00:00 19994330.277000010014 29000000.005999919027 27869999.939999941736 3952206.886999965180 60427.921827477 2024-04-27T22:07:25.894061+00:00 19994330.273999989033 28999999.980000019073 27870000.016000028700 3951427.029000043869 60427.921839131 2024-04-27T22:07:26.900941+00:00 19994330.275000009686 29000000.011000040919 27870000.032999988645 3952191.120999991894 60427.921850607 2024-04-27T22:07:27.892444+00:00 19994330.275999989361 28999999.995999928564 27869999.989000078291 3951704.935000001919 60427.921862260 2024-04-27T22:07:28.899323+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3949894.025999962818 60427.921873736 2024-04-27T22:07:29.890827+00:00 19994330.273999989033 29000000.021000031382 27869999.984000001103 3951250.928000032902 60427.921885390 2024-04-27T22:07:30.897705+00:00 19994330.277000010014 28999999.995000001043 27870000.048000011593 3950971.092000008095 60427.921896866 2024-04-27T22:07:31.889209+00:00 19994330.278000000864 28999999.996000051498 27869999.942999988794 3950930.850999950897 60427.921908520 2024-04-27T22:07:32.896088+00:00 19994330.272000011057 29000000.009999990463 27870000.054000020027 3953282.128000020981 60427.921919995 2024-04-27T22:07:33.887591+00:00 19994330.277000010014 29000000.008999940008 27870000.002999991179 3952412.963999987114 60427.921931649 2024-04-27T22:07:34.894470+00:00 19994330.275999959558 28999999.985000010580 27870000.004999998957 3950758.053000032902 60427.921943125 2024-04-27T22:07:35.885973+00:00 19994330.281000021845 28999999.986999988556 27869999.979999989271 3947469.036000012886 60427.921954778 2024-04-27T22:07:36.892853+00:00 19994330.272999998182 29000000.018000010401 27869999.997000008821 3951612.998999952804 60427.921966438 2024-04-27T22:07:37.900228+00:00 19994330.273999989033 28999999.991000059992 27869999.982999980450 3952013.080000042915 60427.921977908 2024-04-27T22:07:38.891235+00:00 19994330.277000010014 28999999.982999920845 27870000.022000011057 3955476.857999979984 60427.921989567 2024-04-27T22:07:39.898610+00:00 19994330.275999959558 29000000.017999999225 27869999.977000001818 3955822.056999980938 60427.922001037 2024-04-27T22:07:40.889617+00:00 19994330.274000048637 29000000.008000001311 27869999.991999980062 3953436.027000010014 60427.922012697 2024-04-27T22:07:41.896993+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3950465.913999975193 60427.922024167 2024-04-27T22:07:42.888000+00:00 19994330.278000000864 29000000.013999998569 27869999.984000030905 3954080.035000026226 60427.922035826 2024-04-27T22:07:43.895375+00:00 19994330.274999979883 29000000.009999990463 27870000.043999969959 3949430.944999992847 60427.922047302 2024-04-27T22:07:44.886878+00:00 19994330.272999998182 28999999.982000019401 27869999.971000019461 3951479.063000022899 60427.922058956 2024-04-27T22:07:45.893757+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3954873.925000011921 60427.922070615 2024-04-27T22:07:46.901132+00:00 19994330.279000040144 29000000.015000019222 27870000.030999958515 3953848.943999946117 60427.922082085 2024-04-27T22:07:47.892140+00:00 19994330.274000048637 28999999.973000019789 27869999.944000009447 3952932.089000045788 60427.922093744 2024-04-27T22:07:48.899515+00:00 19994330.278000000864 29000000.028000000864 27870000.050000071526 3951413.982999979984 60427.922105215 2024-04-27T22:07:49.890522+00:00 19994330.276999950409 29000000.002999961376 27869999.992999911308 3947951.070999979973 60427.922116874 2024-04-27T22:07:50.897897+00:00 19994330.271000031382 28999999.997000038624 27870000.027000069618 3952386.909000039101 60427.922128350 2024-04-27T22:07:51.889401+00:00 19994330.276999950409 28999999.982999980450 27869999.965999960899 3947770.075999975204 60427.922140003 2024-04-27T22:07:52.896279+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3951801.953999996185 60427.922151473 2024-04-27T22:07:53.887287+00:00 19994330.276999950409 29000000.006000038236 27869999.955000039190 3951033.965000032913 60427.922163133 2024-04-27T22:07:54.894663+00:00 19994330.276000019163 28999999.965999960899 27870000.013000011444 3950891.056999980938 60427.922174608 2024-04-27T22:07:55.886165+00:00 19994330.272999998182 29000000.020000040531 27869999.997999910265 3950259.926999986172 60427.922186262 2024-04-27T22:07:56.893045+00:00 19994330.279000040144 29000000.002999961376 27870000.055000070482 3952244.975000023842 60427.922197922 2024-04-27T22:07:57.900420+00:00 19994330.274999979883 28999999.986000001431 27869999.931999921799 3951353.131999969017 60427.922209391 2024-04-27T22:07:58.891427+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3953728.994000018109 60427.922221051 2024-04-27T22:07:59.898802+00:00 19994330.274000048637 29000000.019999980927 27870000.018000010401 3953851.987999976147 60427.922232521 2024-04-27T22:08:00.889809+00:00 19994330.278999920934 28999999.975000020117 27869999.944999929518 3955561.916000009049 60427.922244180 2024-04-27T22:08:01.897184+00:00 19994330.274000048637 29000000.024999979883 27870000.045000080019 3949625.125000000000 60427.922255650 2024-04-27T22:08:02.888192+00:00 19994330.271999958903 28999999.990000009537 27869999.990000009537 3950781.923000038136 60427.922267310 2024-04-27T22:08:03.895567+00:00 19994330.277000069618 29000000.001000050455 27870000.000999931246 3955230.949999988079 60427.922278780 2024-04-27T22:08:04.886574+00:00 19994330.278999920934 29000000.006999969482 27870000.022999998182 3950334.115000010002 60427.922290439 2024-04-27T22:08:05.893949+00:00 19994330.277000069618 29000000.000999931246 27870000.022000070661 3950877.932999968994 60427.922301915 2024-04-27T22:08:06.885453+00:00 19994330.273999929428 28999999.969000101089 27869999.949999928474 3950493.011000037193 60427.922313569 2024-04-27T22:08:07.892332+00:00 19994330.280000090599 29000000.000000000000 27869999.988000001758 3951277.987999976147 60427.922325228 2024-04-27T22:08:08.899707+00:00 19994330.271999958903 29000000.020999908447 27870000.011999990791 3946439.018999993801 60427.922336704 2024-04-27T22:08:09.891210+00:00 19994330.276000019163 29000000.019000049680 27870000.004000011832 3949424.982999979984 60427.922348358 2024-04-27T22:08:10.898089+00:00 19994330.276999998838 28999999.972999930382 27870000.006999999285 3947016.037000000011 60427.922359833 2024-04-27T22:08:11.889593+00:00 19994330.276999998838 29000000.003000020981 27870000.011000011116 3954222.001000047196 60427.922371487 2024-04-27T22:08:12.896472+00:00 19994330.274000000209 28999999.991000059992 27869999.994999971241 3951152.899999976158 60427.922382963 2024-04-27T22:08:13.887975+00:00 19994330.276000000536 29000000.033999919891 27869999.983000010252 3948897.100000023842 60427.922394617 2024-04-27T22:08:14.894854+00:00 19994330.275999989361 28999999.970000028610 27870000.029000010341 3950581.870999991894 60427.922406092 2024-04-27T22:08:15.886356+00:00 19994330.275000009686 29000000.019000049680 27870000.007999990135 3947997.967000008095 60427.922417746 2024-04-27T22:08:16.893237+00:00 19994330.276999998838 28999999.989000000060 27870000.017999980599 3951388.125999987125 60427.922429405 2024-04-27T22:08:17.900612+00:00 19994330.275999989361 29000000.011999990791 27869999.960000038147 3949491.921999990940 60427.922440881 2024-04-27T22:08:18.892115+00:00 19994330.278000000864 28999999.998000010848 27870000.039999961853 3950679.126999973785 60427.922452535 2024-04-27T22:08:19.898994+00:00 19994330.272999998182 28999999.984000001103 27869999.956000030041 3952135.982000052929 60427.922464010 2024-04-27T22:08:20.890497+00:00 19994330.276000019163 29000000.012999981642 27870000.008999999613 3951076.919999957085 60427.922475670 2024-04-27T22:08:21.897872+00:00 19994330.276999980211 28999999.974000010639 27869999.997999969870 3952415.916000009049 60427.922487140 2024-04-27T22:08:22.888881+00:00 19994330.278000000864 29000000.043000008911 27870000.021000031382 3950186.227999985218 60427.922498799 2024-04-27T22:08:23.896254+00:00 19994330.275000039488 28999999.979999989271 27869999.949000000954 3952830.952000021935 60427.922510269 2024-04-27T22:08:24.887262+00:00 19994330.275999959558 29000000.008999999613 27870000.017000019550 3949322.912000000011 60427.922521929 2024-04-27T22:08:25.894637+00:00 19994330.273999989033 28999999.956000030041 27869999.967999991030 3949032.036000012886 60427.922533398 2024-04-27T22:08:26.885645+00:00 19994330.277000010014 29000000.012999951839 27870000.051999930292 3949033.977999985218 60427.922545058 2024-04-27T22:08:27.893020+00:00 19994330.276000019163 29000000.034000039101 27870000.047000050545 3952028.970999956131 60427.922556712 2024-04-27T22:08:28.899899+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3948304.062000035774 60427.922568188 2024-04-27T22:08:29.891402+00:00 19994330.274999979883 28999999.995999988168 27870000.015999909490 3950552.990000010002 60427.922579841 2024-04-27T22:08:30.898281+00:00 19994330.275000039488 28999999.991000000387 27869999.969000101089 3945093.019000052940 60427.922591317 2024-04-27T22:08:31.889784+00:00 19994330.272999998182 29000000.006000038236 27870000.051999930292 3947548.004999995232 60427.922602976 2024-04-27T22:08:32.897159+00:00 19994330.275999959558 28999999.991999980062 27869999.960999969393 3949192.944999932777 60427.922614446 2024-04-27T22:08:33.888166+00:00 19994330.280000030994 29000000.004999998957 27870000.011000040919 3951027.999000072014 60427.922626106 2024-04-27T22:08:34.895542+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3954434.024999976158 60427.922637576 2024-04-27T22:08:35.886549+00:00 19994330.275000039488 29000000.017000079155 27869999.982999920845 3950391.880999923218 60427.922649235 2024-04-27T22:08:36.893925+00:00 19994330.274999920279 29000000.004999998957 27869999.988000039011 3953423.147000073921 60427.922660705 2024-04-27T22:08:37.884932+00:00 19994330.278000000864 28999999.971999999136 27870000.029999971390 3955392.970000029076 60427.922672365 2024-04-27T22:08:38.892307+00:00 19994330.274000048637 29000000.013000011444 27869999.999000068754 3952367.018999934196 60427.922684024 2024-04-27T22:08:39.899682+00:00 19994330.278000000864 29000000.015999909490 27869999.990999940783 3952364.000000000000 60427.922695494 2024-04-27T22:08:40.890689+00:00 19994330.276000019163 28999999.994000080973 27869999.986000061035 3954127.950999975204 60427.922707153 2024-04-27T22:08:41.898064+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3949235.988000034820 60427.922718624 2024-04-27T22:08:42.889072+00:00 19994330.271999958903 29000000.012999888510 27869999.995000001043 3953482.092000008095 60427.922730283 2024-04-27T22:08:43.896447+00:00 19994330.277000069618 28999999.983000040054 27870000.035000089556 3953798.082000017166 60427.922741753 2024-04-27T22:08:44.887454+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3946184.921000003815 60427.922753412 2024-04-27T22:08:45.894830+00:00 19994330.274999979883 28999999.996000051498 27869999.958999991417 3951789.947999954224 60427.922764888 2024-04-27T22:08:46.886332+00:00 19994330.278000000864 29000000.025999899954 27870000.032999999821 3950322.029999970924 60427.922776542 2024-04-27T22:08:47.893212+00:00 19994330.274999979883 28999999.992000099272 27870000.000000000000 3954056.925000071991 60427.922788017 2024-04-27T22:08:48.884714+00:00 19994330.272999998182 28999999.981999989599 27869999.997999999672 3951565.143999934196 60427.922799671 2024-04-27T22:08:49.891594+00:00 19994330.276999950409 28999999.998999949545 27869999.987000018358 3949309.944000006188 60427.922811331 2024-04-27T22:08:50.898969+00:00 19994330.280000090599 29000000.014999989420 27869999.995999988168 3952799.973000050057 60427.922822800 2024-04-27T22:08:51.889976+00:00 19994330.273999929428 28999999.985000010580 27870000.039999991655 3955606.003000020981 60427.922834460 2024-04-27T22:08:52.897352+00:00 19994330.278000000864 29000000.014000058174 27869999.988000009209 3948320.059999942780 60427.922845936 2024-04-27T22:08:53.888855+00:00 19994330.274999979883 28999999.992000009865 27869999.932000011206 3952324.897000073921 60427.922857590 2024-04-27T22:08:54.895734+00:00 19994330.274000048637 28999999.996999990195 27870000.025999959558 3951777.134999989998 60427.922869065 2024-04-27T22:08:55.887237+00:00 19994330.276999950409 29000000.002000000328 27870000.049000021070 3952387.901999949943 60427.922880725 2024-04-27T22:08:56.894613+00:00 19994330.272999998182 29000000.000999998301 27869999.996999979019 3948585.067999958992 60427.922892195 2024-04-27T22:08:57.885620+00:00 19994330.279000040144 29000000.020000010729 27869999.992000039667 3950538.934000014793 60427.922903848 2024-04-27T22:08:58.892499+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3954068.911000012886 60427.922915508 2024-04-27T22:08:59.899874+00:00 19994330.274999979883 28999999.997000008821 27870000.000999990851 3951734.103000044823 60427.922926984 2024-04-27T22:09:00.891379+00:00 19994330.274999979883 28999999.993999991566 27869999.947999950498 3949211.967000008095 60427.922938637 2024-04-27T22:09:01.898256+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3951803.039999961853 60427.922950113 2024-04-27T22:09:02.889759+00:00 19994330.278000000864 29000000.052999969572 27870000.059000018984 3948330.978999971878 60427.922961767 2024-04-27T22:09:03.896639+00:00 19994330.275000099093 28999999.961000028998 27869999.966000020504 3953158.938000082970 60427.922973243 2024-04-27T22:09:04.888142+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3949217.067999958992 60427.922984902 2024-04-27T22:09:05.895517+00:00 19994330.276000000536 28999999.996999979019 27870000.001999970526 3951382.085000038147 60427.922996372 2024-04-27T22:09:06.886524+00:00 19994330.278999991715 28999999.997000038624 27869999.991999980062 3949522.896999955177 60427.923008031 2024-04-27T22:09:07.893900+00:00 19994330.272999998182 29000000.015999969095 27870000.003999948502 3953682.113000034820 60427.923019501 2024-04-27T22:09:08.884907+00:00 19994330.278000000864 28999999.986999988556 27870000.010000109673 3949958.917999982834 60427.923031161 2024-04-27T22:09:09.892282+00:00 19994330.277000010014 29000000.028999980539 27870000.011999960989 3952913.922999978065 60427.923042814 2024-04-27T22:09:10.899161+00:00 19994330.276000011712 28999999.970000028610 27869999.978999968618 3949928.046000003815 60427.923054290 2024-04-27T22:09:11.890664+00:00 19994330.275999989361 29000000.007000029087 27870000.024000048637 3950320.003000020981 60427.923065944 2024-04-27T22:09:12.897544+00:00 19994330.271999981254 29000000.003000020981 27869999.975999951363 3950246.074000000954 60427.923077419 2024-04-27T22:09:13.889047+00:00 19994330.278000000864 28999999.972999930382 27869999.991000059992 3951724.003000020981 60427.923089073 2024-04-27T22:09:14.895926+00:00 19994330.278000030667 29000000.027000069618 27870000.074000000954 3949661.972000002861 60427.923100549 2024-04-27T22:09:15.887429+00:00 19994330.275999989361 28999999.995999928564 27869999.930999990553 3953885.007999897003 60427.923112208 2024-04-27T22:09:16.894804+00:00 19994330.275000009686 28999999.986999988556 27869999.954999919981 3953250.956000090111 60427.923123678 2024-04-27T22:09:17.885811+00:00 19994330.273999989033 29000000.014999989420 27870000.074000000954 3949784.952999948990 60427.923135338 2024-04-27T22:09:18.893187+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3949504.965999960899 60427.923146808 2024-04-27T22:09:19.884194+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3951888.099000095855 60427.923158467 2024-04-27T22:09:20.891569+00:00 19994330.280000030994 28999999.999000068754 27870000.043999910355 3952388.955999969970 60427.923170121 2024-04-27T22:09:21.898448+00:00 19994330.270999971777 29000000.000999931246 27870000.003000020981 3949295.008999944199 60427.923181597 2024-04-27T22:09:22.889951+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3954687.065999985207 60427.923193250 2024-04-27T22:09:23.896830+00:00 19994330.272999998182 29000000.004000071436 27869999.983000040054 3952790.044000030030 60427.923204726 2024-04-27T22:09:24.888334+00:00 19994330.277000010014 28999999.973999980837 27869999.975000001490 3949285.889000058174 60427.923216386 2024-04-27T22:09:25.895709+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3950595.107999920845 60427.923227855 2024-04-27T22:09:26.886716+00:00 19994330.277000010014 28999999.977000001818 27870000.039999991655 3951062.855000019073 60427.923239515 2024-04-27T22:09:27.894091+00:00 19994330.278000000864 29000000.027000069618 27869999.983000010252 3954782.065000057220 60427.923250985 2024-04-27T22:09:28.885099+00:00 19994330.274999979883 28999999.993000030518 27869999.997999981046 3949701.972999929916 60427.923262645 2024-04-27T22:09:29.892474+00:00 19994330.272000011057 28999999.985999941826 27870000.003000020981 3951409.103000044823 60427.923274120 2024-04-27T22:09:30.883977+00:00 19994330.277000010014 29000000.022999998182 27870000.005999978632 3953293.832999945153 60427.923285774 2024-04-27T22:09:31.890856+00:00 19994330.279999971390 29000000.018999990076 27870000.011999990791 3949092.008000016212 60427.923297433 2024-04-27T22:09:32.898231+00:00 19994330.272999998182 28999999.991000000387 27869999.996000021696 3951046.187000035774 60427.923308903 2024-04-27T22:09:33.889238+00:00 19994330.279999971390 28999999.975000008941 27870000.001999970526 3948647.853000044823 60427.923320563 2024-04-27T22:09:34.896614+00:00 19994330.271000031382 29000000.000999998301 27870000.013000011444 3948609.058999896049 60427.923332038 2024-04-27T22:09:35.888117+00:00 19994330.276000019163 29000000.025999989361 27869999.988000039011 3954596.917000054847 60427.923343692 2024-04-27T22:09:36.894996+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3951658.105999947060 60427.923355168 2024-04-27T22:09:37.886499+00:00 19994330.278999920934 29000000.015000019222 27870000.046000000089 3951420.041000009049 60427.923366821 2024-04-27T22:09:38.893378+00:00 19994330.276000019163 28999999.971999999136 27869999.977999988943 3955113.871000051033 60427.923378297 2024-04-27T22:09:39.884882+00:00 19994330.274999979883 29000000.027000010014 27869999.986000001431 3952314.019000052940 60427.923389957 2024-04-27T22:09:40.892259+00:00 19994330.276000019163 28999999.972999989986 27870000.011000040919 3950405.057999968994 60427.923401610 2024-04-27T22:09:41.899136+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3955294.934999942780 60427.923413086 2024-04-27T22:09:42.890639+00:00 19994330.276000019163 29000000.015999969095 27870000.032999988645 3949964.963999987114 60427.923424745 2024-04-27T22:09:43.898016+00:00 19994330.274000048637 28999999.993000030518 27869999.963999990374 3947541.091000080109 60427.923436216 2024-04-27T22:09:44.889022+00:00 19994330.281000021845 28999999.991000000387 27870000.004999998957 3950240.978999971878 60427.923447875 2024-04-27T22:09:45.896397+00:00 19994330.273999929428 29000000.000999990851 27870000.009999990463 3952354.064999938011 60427.923459345 2024-04-27T22:09:46.887404+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3952339.967000008095 60427.923471004 2024-04-27T22:09:47.894779+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3951926.958000063896 60427.923482474 2024-04-27T22:09:48.885786+00:00 19994330.276999950409 29000000.036000009626 27869999.970000028610 3952353.977999926079 60427.923494134 2024-04-27T22:09:49.893162+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3948508.062000035774 60427.923505604 2024-04-27T22:09:50.884169+00:00 19994330.277000069618 29000000.014999989420 27870000.021999958903 3950664.993000030983 60427.923517263 2024-04-27T22:09:51.891544+00:00 19994330.273999929428 28999999.973999980837 27870000.024000048637 3953533.942999958992 60427.923528917 2024-04-27T22:09:52.898423+00:00 19994330.278000000864 29000000.021000031382 27869999.977999929339 3948894.943000078201 60427.923540393 2024-04-27T22:09:53.889926+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3947949.171999930870 60427.923552052 2024-04-27T22:09:54.897302+00:00 19994330.276000019163 29000000.018000010401 27870000.055000070482 3947937.841000080109 60427.923563522 2024-04-27T22:09:55.888309+00:00 19994330.276000019163 28999999.990000009537 27869999.954999919981 3947066.059999942780 60427.923575182 2024-04-27T22:09:56.895684+00:00 19994330.276000019163 29000000.000999931246 27870000.024999979883 3950289.955999969970 60427.923586652 2024-04-27T22:09:57.886691+00:00 19994330.279999971390 29000000.004000071436 27869999.973000049591 3950534.075999975204 60427.923598311 2024-04-27T22:09:58.894066+00:00 19994330.271999999881 28999999.991999980062 27870000.006000038236 3949657.999000072014 60427.923609787 2024-04-27T22:09:59.885570+00:00 19994330.274999998510 28999999.987999919802 27869999.986999988556 3950729.953999996185 60427.923621440 2024-04-27T22:10:00.892449+00:00 19994330.276000000536 28999999.998000029474 27869999.975999951363 3951926.018999934196 60427.923632916 2024-04-27T22:10:01.883952+00:00 19994330.275999989361 29000000.019000049680 27870000.057000041008 3950341.873000026215 60427.923644570 2024-04-27T22:10:02.890831+00:00 19994330.276000011712 29000000.008000019938 27870000.001999970526 3951140.143000007141 60427.923656229 2024-04-27T22:10:03.898207+00:00 19994330.278000000864 28999999.991999980062 27869999.953000001609 3949904.843999981880 60427.923667705 2024-04-27T22:10:04.889710+00:00 19994330.275000009686 28999999.982999920845 27869999.989999990910 3948443.116000055801 60427.923679359 2024-04-27T22:10:05.896589+00:00 19994330.272999998182 28999999.997000098228 27870000.027000010014 3952650.046000003815 60427.923690835 2024-04-27T22:10:06.888092+00:00 19994330.280000001192 29000000.022999998182 27870000.059000000358 3950602.942999958992 60427.923702488 2024-04-27T22:10:07.894971+00:00 19994330.276999980211 29000000.000000000000 27869999.954999979585 3951184.986000061035 60427.923713964 2024-04-27T22:10:08.886474+00:00 19994330.277000010014 28999999.984000001103 27870000.005000028759 3951433.074000000954 60427.923725618 2024-04-27T22:10:09.893354+00:00 19994330.271000001580 28999999.989000011235 27869999.984000001103 3950117.033999919891 60427.923737093 2024-04-27T22:10:10.884857+00:00 19994330.276999980211 29000000.021999999881 27870000.065999981016 3953623.899999976158 60427.923748747 2024-04-27T22:10:11.891736+00:00 19994330.275000039488 29000000.013000000268 27869999.978000018746 3952121.987000108231 60427.923760223 2024-04-27T22:10:12.883238+00:00 19994330.275999959558 28999999.979999989271 27869999.964999970049 3952871.125999927986 60427.923771882 2024-04-27T22:10:13.890614+00:00 19994330.280000030994 29000000.001000020653 27869999.986000001431 3948150.991999983788 60427.923783536 2024-04-27T22:10:14.897494+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3953383.955000042915 60427.923795012 2024-04-27T22:10:15.888997+00:00 19994330.272000011057 29000000.028000000864 27870000.051999989897 3953907.932000041008 60427.923806665 2024-04-27T22:10:16.895876+00:00 19994330.276000019163 28999999.976000010967 27869999.965000029653 3955198.049999951851 60427.923818141 2024-04-27T22:10:17.887379+00:00 19994330.277000010014 28999999.962000008672 27869999.969999969006 3948730.003999948967 60427.923829800 2024-04-27T22:10:18.894754+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3955896.042000054847 60427.923841271 2024-04-27T22:10:19.885762+00:00 19994330.273999989033 29000000.008999999613 27870000.014999989420 3956708.870000004768 60427.923852930 2024-04-27T22:10:20.893137+00:00 19994330.277000010014 28999999.986999988556 27870000.064000010490 3954550.019000052940 60427.923864400 2024-04-27T22:10:21.884144+00:00 19994330.275999959558 29000000.013000011444 27869999.949000060558 3953111.080999969970 60427.923876059 2024-04-27T22:10:22.891519+00:00 19994330.275000039488 29000000.004999998957 27869999.974999900907 3954350.044999957085 60427.923887713 2024-04-27T22:10:23.898399+00:00 19994330.274999979883 29000000.013999998569 27869999.988000039011 3951829.945000051986 60427.923899189 2024-04-27T22:10:24.889902+00:00 19994330.278000000864 28999999.951999958605 27869999.950999978930 3951391.099999905098 60427.923910848 2024-04-27T22:10:25.897277+00:00 19994330.278000000864 29000000.039000030607 27870000.088999990374 3949562.941000103951 60427.923922318 2024-04-27T22:10:26.888284+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3950855.053999900818 60427.923933977 2024-04-27T22:10:27.895659+00:00 19994330.272999998182 28999999.977999929339 27869999.976000070572 3951071.925000071991 60427.923945453 2024-04-27T22:10:28.887163+00:00 19994330.277000069618 29000000.000000000000 27869999.982999920845 3952849.036999940872 60427.923957107 2024-04-27T22:10:29.894042+00:00 19994330.273999929428 29000000.012000080198 27869999.995000001043 3953471.889999986161 60427.923968582 2024-04-27T22:10:30.885545+00:00 19994330.279000040144 28999999.989999890327 27870000.010000109673 3949198.122000098228 60427.923980237 2024-04-27T22:10:31.892424+00:00 19994330.274000048637 28999999.992000099272 27869999.994999889284 3950345.832999945153 60427.923991712 2024-04-27T22:10:32.883927+00:00 19994330.278999920934 29000000.025999899954 27870000.002000089735 3946274.078999996185 60427.924003372 2024-04-27T22:10:33.891302+00:00 19994330.272000070661 28999999.997000098228 27870000.003000020981 3952022.983000040054 60427.924015025 2024-04-27T22:10:34.898182+00:00 19994330.275999899954 29000000.000999931246 27870000.005999919027 3953177.962000011932 60427.924026495 2024-04-27T22:10:35.889189+00:00 19994330.277000069618 28999999.986999988556 27870000.022000070661 3951152.082000017166 60427.924038155 2024-04-27T22:10:36.896564+00:00 19994330.281000021845 29000000.017000079155 27869999.984999898821 3949877.933999896049 60427.924049625 2024-04-27T22:10:37.887571+00:00 19994330.272999998182 28999999.970999959856 27869999.981000069529 3952418.946000099182 60427.924061284 2024-04-27T22:10:38.894946+00:00 19994330.272999998182 28999999.991999980062 27870000.021999958903 3953176.106999992859 60427.924072760 2024-04-27T22:10:39.886449+00:00 19994330.275999899954 29000000.029999971390 27870000.014000058174 3948459.019999980927 60427.924084414 2024-04-27T22:10:40.893329+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3953173.054999948014 60427.924095889 2024-04-27T22:10:41.884832+00:00 19994330.275000099093 29000000.016000028700 27870000.008000001311 3950982.981000065804 60427.924107543 2024-04-27T22:10:42.891711+00:00 19994330.278999920934 28999999.970000028610 27870000.028999999166 3954789.937999964226 60427.924119019 2024-04-27T22:10:43.883214+00:00 19994330.274999979883 29000000.005999919027 27869999.962999999523 3953369.015999999829 60427.924130678 2024-04-27T22:10:44.890590+00:00 19994330.274000048637 29000000.006000000983 27869999.969000000507 3952304.013999999966 60427.924142332 2024-04-27T22:10:45.897469+00:00 19994330.274000048637 29000000.017999991775 27870000.053000021726 3954203.017000000924 60427.924153808 2024-04-27T22:10:46.888972+00:00 19994330.279999971390 29000000.004000011832 27869999.967999991030 3952256.921999997925 60427.924165461 2024-04-27T22:10:47.895851+00:00 19994330.276000019163 28999999.971999999136 27870000.041999999434 3951533.989000000060 60427.924176937 2024-04-27T22:10:48.887354+00:00 19994330.276999950409 29000000.007999990135 27869999.962999999523 3948131.102000001818 60427.924188596 2024-04-27T22:10:49.894730+00:00 19994330.274000048637 28999999.999000009149 27870000.007999990135 3945931.971999999136 60427.924200066 2024-04-27T22:10:50.885737+00:00 19994330.274999979883 29000000.006999999285 27869999.987000018358 3950817.935000001919 60427.924211726 2024-04-27T22:10:51.893112+00:00 19994330.276999950409 29000000.013999998569 27870000.056999981403 3949294.005999996793 60427.924223196 2024-04-27T22:10:52.884119+00:00 19994330.272999998182 28999999.976999968290 27869999.972999989986 3950102.046999997925 60427.924234855 2024-04-27T22:10:53.891494+00:00 19994330.280000001192 29000000.008999999613 27869999.966000020504 3950811.955000006128 60427.924246325 2024-04-27T22:10:54.882501+00:00 19994330.274999998510 28999999.983000040054 27870000.004999998957 3950163.067999995779 60427.924257984 2024-04-27T22:10:55.889876+00:00 19994330.276999998838 29000000.014999989420 27869999.993000030518 3949641.993000001181 60427.924269644 2024-04-27T22:10:56.897252+00:00 19994330.272999998182 28999999.996999979019 27869999.986000001431 3946224.020000002813 60427.924281114 2024-04-27T22:10:57.888259+00:00 19994330.274999991059 28999999.995000001043 27870000.029999971390 3952659.948999993969 60427.924292773 2024-04-27T22:10:58.895634+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3954174.080000006128 60427.924304244 2024-04-27T22:10:59.886642+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3957270.955999992788 60427.924315897 2024-04-27T22:11:00.893520+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3952346.973000004888 60427.924327373 2024-04-27T22:11:01.885024+00:00 19994330.277000010014 28999999.976000010967 27870000.037999991328 3946216.001000002027 60427.924339032 2024-04-27T22:11:02.892399+00:00 19994330.275999989361 29000000.009999990463 27869999.963000059128 3947832.013999999035 60427.924350502 2024-04-27T22:11:03.883406+00:00 19994330.277000010014 29000000.029000040144 27870000.017999891192 3952267.040999994148 60427.924362162 2024-04-27T22:11:04.890782+00:00 19994330.275999959558 28999999.980999950320 27870000.013000011444 3949000.988000005018 60427.924373816 2024-04-27T22:11:05.897661+00:00 19994330.278000060469 29000000.008000019938 27869999.947000030428 3952539.949000000954 60427.924385292 2024-04-27T22:11:06.889164+00:00 19994330.273999989033 28999999.998000029474 27870000.050999999046 3951187.076000005007 60427.924396945 2024-04-27T22:11:07.896043+00:00 19994330.275999959558 28999999.983999971300 27869999.968000050634 3951440.947999998927 60427.924408421 2024-04-27T22:11:08.887546+00:00 19994330.272999998182 29000000.031000021845 27870000.033999919891 3952783.961999997031 60427.924420075 2024-04-27T22:11:09.894425+00:00 19994330.278000000864 28999999.960000038147 27869999.934000018984 3954486.024999991059 60427.924431550 2024-04-27T22:11:10.885929+00:00 19994330.276000019163 29000000.021999958903 27870000.075999978930 3948964.037000000011 60427.924443210 2024-04-27T22:11:11.893304+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3948363.873000010848 60427.924454680 2024-04-27T22:11:12.884311+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3951728.048999994993 60427.924466339 2024-04-27T22:11:13.891686+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3951598.046000003815 60427.924477809 2024-04-27T22:11:14.882693+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3950408.034999995958 60427.924489468 2024-04-27T22:11:15.890068+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3953201.891000003088 60427.924501122 2024-04-27T22:11:16.896948+00:00 19994330.273999989033 28999999.996999979019 27869999.980999950320 3949285.030999987852 60427.924512598 2024-04-27T22:11:17.888451+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3948542.944000006188 60427.924524257 2024-04-27T22:11:18.895826+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3952943.059000014793 60427.924535727 2024-04-27T22:11:19.886833+00:00 19994330.276000019163 29000000.010999921709 27869999.991000059992 3952573.071999996901 60427.924547387 2024-04-27T22:11:20.894209+00:00 19994330.276000019163 28999999.984000090510 27869999.971000000834 3947067.914000004996 60427.924558857 2024-04-27T22:11:21.885216+00:00 19994330.276999950409 29000000.019000001252 27870000.013000000268 3952383.087999999989 60427.924570516 2024-04-27T22:11:22.892591+00:00 19994330.276000019163 28999999.988000009209 27870000.010000009090 3948847.981999992859 60427.924581992 2024-04-27T22:11:23.884094+00:00 19994330.278000000864 28999999.986999999732 27869999.991999980062 3951668.967000008095 60427.924593651 2024-04-27T22:11:24.891469+00:00 19994330.273999929428 29000000.043000001460 27870000.024000018835 3955439.912999988068 60427.924605121 2024-04-27T22:11:25.882476+00:00 19994330.274000048637 28999999.978999990970 27869999.960999999195 3948520.099000006914 60427.924616781 2024-04-27T22:11:26.889852+00:00 19994330.278000000864 28999999.973000019789 27869999.995999988168 3948002.822999984026 60427.924628434 2024-04-27T22:11:27.896731+00:00 19994330.276000019163 29000000.042999979109 27870000.059999998659 3952589.136000006925 60427.924639910 2024-04-27T22:11:28.888234+00:00 19994330.276999950409 28999999.984000001103 27869999.987999979407 3954203.004000008106 60427.924651564 2024-04-27T22:11:29.895113+00:00 19994330.274000048637 28999999.995000030845 27869999.977000061423 3949219.053000003099 60427.924663039 2024-04-27T22:11:30.886617+00:00 19994330.278999920934 29000000.002999961376 27870000.025999959558 3949526.023000001907 60427.924674693 2024-04-27T22:11:31.893496+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3950355.917999982834 60427.924686169 2024-04-27T22:11:32.884999+00:00 19994330.272999998182 29000000.014999989420 27869999.987000048161 3950160.029000014067 60427.924697823 2024-04-27T22:11:33.891878+00:00 19994330.279000040144 28999999.989000018686 27870000.002999961376 3949547.928999990225 60427.924709299 2024-04-27T22:11:34.883381+00:00 19994330.276999950409 29000000.013000011444 27870000.025000039488 3952175.981999992859 60427.924720952 2024-04-27T22:11:35.890261+00:00 19994330.277000069618 29000000.018999990076 27870000.005999978632 3950909.048999994993 60427.924732428 2024-04-27T22:11:36.881764+00:00 19994330.272999998182 28999999.986999988556 27869999.954999979585 3947836.996000022162 60427.924744087 2024-04-27T22:11:37.889139+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3950916.013999999035 60427.924755741 2024-04-27T22:11:38.896018+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3952452.113999993075 60427.924767217 2024-04-27T22:11:39.887520+00:00 19994330.276000019163 28999999.968999978155 27869999.952000018209 3954422.955000013113 60427.924778870 2024-04-27T22:11:40.894400+00:00 19994330.279000040144 28999999.998000029474 27870000.016000028700 3951425.981999992859 60427.924790346 2024-04-27T22:11:41.885904+00:00 19994330.276000019163 29000000.009000059217 27869999.975999951363 3953850.006999998819 60427.924802000 2024-04-27T22:11:42.892783+00:00 19994330.271999958903 28999999.980999950320 27870000.029000040144 3954301.009000002872 60427.924813475 2024-04-27T22:11:43.884286+00:00 19994330.274999979883 28999999.996999979019 27869999.959999918938 3955312.972000002861 60427.924825135 2024-04-27T22:11:44.891661+00:00 19994330.280000090599 29000000.007000088692 27870000.012000080198 3953720.014999986161 60427.924836605 2024-04-27T22:11:45.882669+00:00 19994330.276000000536 29000000.006999969482 27869999.983999971300 3953553.967999995220 60427.924848265 2024-04-27T22:11:46.890044+00:00 19994330.276000000536 29000000.011999960989 27870000.013999938965 3945355.004000008106 60427.924859918 2024-04-27T22:11:47.896923+00:00 19994330.272999990731 29000000.006999969482 27870000.045000080019 3950340.067999988794 60427.924871394 2024-04-27T22:11:48.888426+00:00 19994330.276000011712 28999999.976000070572 27870000.003000020981 3949514.939000010025 60427.924883048 2024-04-27T22:11:49.895305+00:00 19994330.276999998838 29000000.014999989420 27869999.985999941826 3949868.910999984015 60427.924894523 2024-04-27T22:11:50.886809+00:00 19994330.274000000209 28999999.990999940783 27870000.001999970526 3950917.050999999046 60427.924906177 2024-04-27T22:11:51.893687+00:00 19994330.280000001192 29000000.004000071436 27869999.984000090510 3951765.018999993801 60427.924917653 2024-04-27T22:11:52.885191+00:00 19994330.276999980211 29000000.010999921709 27870000.009999990463 3951885.037000000011 60427.924929312 2024-04-27T22:11:53.892566+00:00 19994330.276000019163 28999999.978000041097 27869999.959999918938 3945784.986000000965 60427.924940782 2024-04-27T22:11:54.883573+00:00 19994330.271999981254 29000000.021999958903 27870000.057000041008 3949100.962000011932 60427.924952442 2024-04-27T22:11:55.890949+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3951479.053000032902 60427.924963912 2024-04-27T22:11:56.881955+00:00 19994330.276000019163 28999999.991000059992 27869999.952000018209 3947614.968999981880 60427.924975571 2024-04-27T22:11:57.889331+00:00 19994330.275999989361 28999999.973999980837 27869999.993000030518 3947029.010999978054 60427.924987225 2024-04-27T22:11:58.896210+00:00 19994330.279000010341 29000000.006999999285 27869999.980999998748 3945737.055999993812 60427.924998701 2024-04-27T22:11:59.887713+00:00 19994330.274999979883 29000000.013000000268 27870000.015000000596 3948406.921000003815 60427.925010354 2024-04-27T22:12:00.894592+00:00 19994330.273999989033 28999999.993000000715 27869999.991000000387 3951413.967999995220 60427.925021830 2024-04-27T22:12:01.886097+00:00 19994330.276000019163 28999999.991999998689 27870000.050000000745 3948136.064999998081 60427.925033484 2024-04-27T22:12:02.892975+00:00 19994330.278000000864 29000000.039000000805 27869999.995999988168 3948629.987000048161 60427.925044959 2024-04-27T22:12:03.884478+00:00 19994330.273999989033 28999999.974999990314 27869999.947000030428 3950085.979999959003 60427.925056619 2024-04-27T22:12:04.891853+00:00 19994330.280000030994 28999999.974999990314 27869999.979999989271 3947815.972000002861 60427.925068089 2024-04-27T22:12:05.882862+00:00 19994330.271999958903 29000000.008000019938 27870000.039999991655 3952338.967999995220 60427.925079748 2024-04-27T22:12:06.890236+00:00 19994330.276000019163 28999999.997999999672 27869999.964999999851 3947014.092000008095 60427.925091218 2024-04-27T22:12:07.881243+00:00 19994330.273999989033 28999999.995999988168 27870000.082999970764 3954590.979000031948 60427.925102877 2024-04-27T22:12:08.888618+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3950864.949000000954 60427.925114531 2024-04-27T22:12:09.895497+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3956005.169999957085 60427.925126007 2024-04-27T22:12:10.887000+00:00 19994330.278000000864 29000000.007000029087 27869999.976000010967 3952501.076000034809 60427.925137667 2024-04-27T22:12:11.894375+00:00 19994330.273999989033 28999999.982999980450 27870000.016000028700 3952247.770999968052 60427.925149136 2024-04-27T22:12:12.885383+00:00 19994330.274999979883 29000000.004000011832 27869999.954999979585 3954293.980000019073 60427.925160790 2024-04-27T22:12:13.892262+00:00 19994330.276000019163 29000000.014999989420 27870000.083999991417 3951878.115000010002 60427.925172266 2024-04-27T22:12:14.883765+00:00 19994330.278000000864 28999999.989000018686 27869999.902000010014 3952200.992999970913 60427.925183925 2024-04-27T22:12:15.891140+00:00 19994330.276000019163 29000000.001999970526 27870000.015999969095 3952106.869000018109 60427.925195395 2024-04-27T22:12:16.882147+00:00 19994330.276999950409 28999999.997999969870 27870000.052000049502 3952323.040000020992 60427.925207055 2024-04-27T22:12:17.889522+00:00 19994330.274000048637 28999999.988000039011 27869999.916000008583 3952887.928999959957 60427.925218708 2024-04-27T22:12:18.896402+00:00 19994330.274000048637 29000000.024999979883 27870000.061999920756 3952286.134000002872 60427.925230184 2024-04-27T22:12:19.887905+00:00 19994330.275999899954 28999999.971000079066 27869999.989000078291 3949576.949000000954 60427.925241844 2024-04-27T22:12:20.895280+00:00 19994330.279000040144 29000000.016999959946 27869999.987999919802 3949762.971000016201 60427.925253314 2024-04-27T22:12:21.886286+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3957925.083000003826 60427.925264973 2024-04-27T22:12:22.893661+00:00 19994330.276000019163 29000000.009999990463 27870000.020000100136 3951101.980000019073 60427.925276443 2024-04-27T22:12:23.884670+00:00 19994330.273999929428 29000000.004000071436 27869999.965999960899 3946744.976999998093 60427.925288103 2024-04-27T22:12:24.892044+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3949337.056999980938 60427.925299572 2024-04-27T22:12:25.883052+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3949909.936999977101 60427.925311232 2024-04-27T22:12:26.890427+00:00 19994330.274000048637 29000000.022000070661 27870000.006999969482 3950667.060000001919 60427.925322702 2024-04-27T22:12:27.881435+00:00 19994330.276999950409 28999999.987999919802 27870000.009000059217 3950438.001000047196 60427.925334361 2024-04-27T22:12:28.888810+00:00 19994330.277000069618 28999999.999000068754 27869999.983000040054 3950165.944999992847 60427.925346021 2024-04-27T22:12:29.896185+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3951552.095999956131 60427.925357491 2024-04-27T22:12:30.887193+00:00 19994330.274000048637 29000000.000000000000 27869999.972999930382 3950728.010000050068 60427.925369150 2024-04-27T22:12:31.894568+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3952489.964999973774 60427.925380626 2024-04-27T22:12:32.886071+00:00 19994330.276000019163 29000000.006999969482 27870000.020000100136 3951298.036000012886 60427.925392279 2024-04-27T22:12:33.892950+00:00 19994330.276000019163 28999999.988000039011 27869999.973999980837 3954203.976000010967 60427.925403755 2024-04-27T22:12:34.884453+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3948316.965999960899 60427.925415414 2024-04-27T22:12:35.891828+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3951497.068000019062 60427.925426885 2024-04-27T22:12:36.882836+00:00 19994330.276000019163 28999999.993999999017 27870000.110999941826 3954181.804000020027 60427.925438544 2024-04-27T22:12:37.890211+00:00 19994330.276000019163 29000000.013000000268 27869999.973000001162 3950966.085999966133 60427.925450014 2024-04-27T22:12:38.881217+00:00 19994330.275999899954 29000000.000000000000 27870000.042999990284 3949982.007000029087 60427.925461674 2024-04-27T22:12:39.888593+00:00 19994330.276999998838 29000000.004000011832 27869999.948000010103 3950298.975999950897 60427.925473327 2024-04-27T22:12:40.895472+00:00 19994330.274000000209 28999999.995999988168 27869999.982999999076 3952356.130000054836 60427.925484803 2024-04-27T22:12:41.886975+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3950310.855999947060 60427.925496462 2024-04-27T22:12:42.894350+00:00 19994330.278000008315 29000000.011999990791 27870000.037000000477 3947672.117000042927 60427.925507932 2024-04-27T22:12:43.885358+00:00 19994330.275999989361 28999999.977999988943 27869999.990000009537 3950027.863999962807 60427.925519592 2024-04-27T22:12:44.892733+00:00 19994330.275000009686 29000000.027000010014 27870000.025999989361 3952117.023000001907 60427.925531062 2024-04-27T22:12:45.883740+00:00 19994330.276999980211 28999999.998000029474 27869999.983000010252 3951559.062000035774 60427.925542722 2024-04-27T22:12:46.891115+00:00 19994330.275000009686 28999999.995000001043 27870000.050999999046 3948596.013000010978 60427.925554191 2024-04-27T22:12:47.882123+00:00 19994330.276000019163 28999999.997999969870 27869999.939000010490 3951305.080999969970 60427.925565851 2024-04-27T22:12:48.889498+00:00 19994330.274999979883 28999999.992000039667 27870000.005999978632 3953224.846000016201 60427.925577327 2024-04-27T22:12:49.881001+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3950840.052999972831 60427.925588980 2024-04-27T22:12:50.887880+00:00 19994330.278999980539 28999999.991999980062 27869999.981000009924 3946557.998000026215 60427.925600640 2024-04-27T22:12:51.895255+00:00 19994330.276999980211 29000000.018000010401 27870000.018999990076 3953185.962000011932 60427.925612110 2024-04-27T22:12:52.886263+00:00 19994330.272000011057 28999999.978999968618 27870000.066999968141 3951331.952999948990 60427.925623769 2024-04-27T22:12:53.893638+00:00 19994330.276000019163 29000000.001000050455 27869999.925000008196 3947578.138999999035 60427.925635245 2024-04-27T22:12:54.885141+00:00 19994330.274999979883 28999999.977999929339 27870000.010999981314 3950985.984000027180 60427.925646898 2024-04-27T22:12:55.892020+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3946066.940999985207 60427.925658374 2024-04-27T22:12:56.883523+00:00 19994330.278999980539 29000000.036000009626 27870000.003000020981 3949337.995000004768 60427.925670028 2024-04-27T22:12:57.890402+00:00 19994330.274999979883 28999999.950999978930 27869999.968999978155 3952390.046000003815 60427.925681503 2024-04-27T22:12:58.881906+00:00 19994330.272999998182 29000000.016000028700 27870000.014000058174 3948369.914999961853 60427.925693157 2024-04-27T22:12:59.888785+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3950572.029000043869 60427.925704817 2024-04-27T22:13:00.896161+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3952758.029000043869 60427.925716287 2024-04-27T22:13:01.887168+00:00 19994330.277000010014 29000000.000999931246 27870000.024999979883 3954215.002999901772 60427.925727946 2024-04-27T22:13:02.894543+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3953069.088000059128 60427.925739422 2024-04-27T22:13:03.886046+00:00 19994330.274999979883 29000000.025000099093 27870000.045000080019 3942931.939000010025 60427.925751076 2024-04-27T22:13:04.892925+00:00 19994330.274999979883 28999999.974999900907 27869999.985999941826 3955345.995999931823 60427.925762545 2024-04-27T22:13:05.883932+00:00 19994330.277000069618 28999999.999000068754 27869999.958000060171 3945656.029000043869 60427.925774205 2024-04-27T22:13:06.891307+00:00 19994330.273999929428 28999999.985000010580 27869999.993999961764 3945470.930999993812 60427.925785675 2024-04-27T22:13:07.882315+00:00 19994330.279999971390 29000000.019999980927 27870000.008999940008 3949533.949000000954 60427.925797334 2024-04-27T22:13:08.889690+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3947377.075999975204 60427.925808810 2024-04-27T22:13:09.881193+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3945832.012000083923 60427.925820469 2024-04-27T22:13:10.888568+00:00 19994330.272999998182 29000000.009999990463 27870000.039000030607 3951149.000999927986 60427.925832123 2024-04-27T22:13:11.895447+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3951007.091000080109 60427.925843599 2024-04-27T22:13:12.886951+00:00 19994330.279999971390 29000000.000000000000 27869999.995999928564 3950838.867999910843 60427.925855253 2024-04-27T22:13:13.893830+00:00 19994330.274999979883 29000000.032000001520 27869999.993000030518 3950564.004999995232 60427.925866729 2024-04-27T22:13:14.885332+00:00 19994330.274000048637 28999999.964999999851 27870000.006999969482 3944893.950000048149 60427.925878382 2024-04-27T22:13:15.892212+00:00 19994330.276999950409 28999999.986000001431 27869999.954999998212 3950492.072999954224 60427.925889858 2024-04-27T22:13:16.883715+00:00 19994330.277000069618 29000000.025999989361 27870000.021999999881 3947398.003000020981 60427.925901517 2024-04-27T22:13:17.891090+00:00 19994330.273999929428 29000000.013999998569 27869999.968000009656 3949471.911000012886 60427.925912987 2024-04-27T22:13:18.882098+00:00 19994330.277000069618 28999999.991000000387 27870000.092999991030 3951071.052000045776 60427.925924647 2024-04-27T22:13:19.889473+00:00 19994330.278000000864 28999999.996000021696 27869999.962000008672 3948860.988999962807 60427.925936117 2024-04-27T22:13:20.880480+00:00 19994330.272999998182 29000000.009999990463 27869999.984999980778 3949286.024000049103 60427.925947776 2024-04-27T22:13:21.887855+00:00 19994330.275999899954 28999999.978999998420 27869999.997999999672 3946680.087999939919 60427.925959430 2024-04-27T22:13:22.894735+00:00 19994330.275000099093 29000000.014999989420 27869999.953000009060 3949359.879999995232 60427.925970905 2024-04-27T22:13:23.886238+00:00 19994330.276000019163 28999999.984000030905 27870000.039999991655 3947343.031000018120 60427.925982559 2024-04-27T22:13:24.893117+00:00 19994330.276999950409 29000000.029999971390 27870000.057999998331 3950806.970000029076 60427.925994035 2024-04-27T22:13:25.884620+00:00 19994330.276000019163 28999999.989000018686 27869999.948000010103 3954107.087999939919 60427.926005688 2024-04-27T22:13:26.891499+00:00 19994330.278000000864 28999999.989000018686 27870000.017000019550 3950941.976999998093 60427.926017164 2024-04-27T22:13:27.883002+00:00 19994330.271999958903 29000000.013999998569 27869999.967999991030 3956273.983999968041 60427.926028824 2024-04-27T22:13:28.890378+00:00 19994330.276000019163 28999999.994999948889 27870000.029999971390 3953477.942000031006 60427.926040294 2024-04-27T22:13:29.881385+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3950823.968999981880 60427.926051953 2024-04-27T22:13:30.888760+00:00 19994330.276000019163 28999999.986000001431 27869999.974000040442 3949345.054000020027 60427.926063423 2024-04-27T22:13:31.879768+00:00 19994330.276999950409 29000000.003000020981 27870000.033999979496 3951004.040000081062 60427.926075083 2024-04-27T22:13:32.887143+00:00 19994330.274000048637 29000000.001999970526 27870000.018999990076 3949584.989999889862 60427.926086742 2024-04-27T22:13:33.894518+00:00 19994330.276000000536 29000000.024999979883 27869999.993000030518 3945436.930000067223 60427.926098212 2024-04-27T22:13:34.885525+00:00 19994330.276999998838 28999999.994000080973 27870000.005999919027 3954656.087999939919 60427.926109871 2024-04-27T22:13:35.892900+00:00 19994330.272999998182 28999999.982999920845 27869999.960000038147 3947839.981000065804 60427.926121347 2024-04-27T22:13:36.884403+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3948159.991999983788 60427.926133001 2024-04-27T22:13:37.891282+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3945541.991000055801 60427.926144477 2024-04-27T22:13:38.882785+00:00 19994330.275999989361 29000000.000000000000 27869999.919000029564 3945521.951999903191 60427.926156136 2024-04-27T22:13:39.890161+00:00 19994330.272999998182 28999999.965999960899 27869999.981000069529 3948688.144000052940 60427.926167606 2024-04-27T22:13:40.881168+00:00 19994330.277000010014 29000000.032999988645 27869999.992999911308 3957356.967000008095 60427.926179260 2024-04-27T22:13:41.888047+00:00 19994330.277000010014 29000000.002000089735 27870000.047000050545 3948907.921000003815 60427.926190919 2024-04-27T22:13:42.895422+00:00 19994330.273999989033 28999999.995000001043 27870000.001999970526 3950627.949000000954 60427.926202389 2024-04-27T22:13:43.886429+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3956133.049000024796 60427.926214049 2024-04-27T22:13:44.893805+00:00 19994330.275000009686 29000000.006999969482 27869999.975999951363 3948948.032999991905 60427.926225524 2024-04-27T22:13:45.885308+00:00 19994330.274999979883 28999999.982999920845 27869999.952999949455 3951151.997999907006 60427.926237184 2024-04-27T22:13:46.892683+00:00 19994330.277000010014 29000000.041000008583 27870000.017000079155 3943988.001000047196 60427.926248654 2024-04-27T22:13:47.883689+00:00 19994330.278000000864 28999999.967000011355 27870000.032999988645 3949070.001999973785 60427.926260313 2024-04-27T22:13:48.891065+00:00 19994330.277000010014 28999999.999000068754 27869999.967000011355 3947222.027999997139 60427.926271783 2024-04-27T22:13:49.882073+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3949123.968999981880 60427.926283442 2024-04-27T22:13:50.889448+00:00 19994330.276000019163 29000000.000999998301 27869999.962999939919 3944746.019000052940 60427.926294918 2024-04-27T22:13:51.880951+00:00 19994330.274999979883 28999999.984000001103 27870000.082000020891 3948620.953999996185 60427.926306572 2024-04-27T22:13:52.887830+00:00 19994330.278999980539 29000000.015999991447 27869999.960999969393 3950017.973999977112 60427.926318232 2024-04-27T22:13:53.895206+00:00 19994330.273999989033 28999999.974999990314 27869999.917000059038 3951030.097000002861 60427.926329702 2024-04-27T22:13:54.886213+00:00 19994330.276000019163 29000000.029000010341 27870000.059999998659 3950924.919000030030 60427.926341361 2024-04-27T22:13:55.893588+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3954088.018999934196 60427.926352837 2024-04-27T22:13:56.885091+00:00 19994330.271000031382 28999999.983000010252 27869999.982000008225 3950492.966000080109 60427.926364490 2024-04-27T22:13:57.891970+00:00 19994330.277000010014 29000000.026999980211 27870000.021999999881 3951941.092000008095 60427.926375966 2024-04-27T22:13:58.883474+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3947419.878999948967 60427.926387626 2024-04-27T22:13:59.890849+00:00 19994330.279000040144 29000000.006000038236 27870000.049999978393 3946048.095000029076 60427.926399095 2024-04-27T22:14:00.881856+00:00 19994330.273999929428 28999999.962999999523 27869999.962000008672 3950259.983999968041 60427.926410755 2024-04-27T22:14:01.889230+00:00 19994330.276000019163 29000000.023999989033 27870000.012999981642 3952703.064000010025 60427.926422225 2024-04-27T22:14:02.880238+00:00 19994330.274999979883 29000000.005999978632 27870000.020000040531 3950281.921000003815 60427.926433885 2024-04-27T22:14:03.887613+00:00 19994330.277000069618 29000000.000999990851 27869999.975999951363 3949566.060000061989 60427.926445538 2024-04-27T22:14:04.894493+00:00 19994330.276000019163 28999999.999000009149 27870000.032999988645 3948176.975999950897 60427.926457014 2024-04-27T22:14:05.885996+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3951020.021000028122 60427.926468668 2024-04-27T22:14:06.892875+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3952406.998000026215 60427.926480143 2024-04-27T22:14:07.884379+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3952872.954999924172 60427.926491797 2024-04-27T22:14:08.891257+00:00 19994330.272999998182 28999999.996999979019 27870000.027000010014 3947771.027999997139 60427.926503273 2024-04-27T22:14:09.882760+00:00 19994330.276999950409 29000000.001000050455 27869999.943000018597 3947502.034999967087 60427.926514926 2024-04-27T22:14:10.889640+00:00 19994330.276999950409 29000000.016000028700 27870000.070999979973 3948761.937000035774 60427.926526402 2024-04-27T22:14:11.881143+00:00 19994330.276000019163 28999999.992999911308 27869999.975000020117 3953076.935000061989 60427.926538056 2024-04-27T22:14:12.888022+00:00 19994330.276000019163 28999999.996000051498 27870000.002000030130 3949019.101999998093 60427.926549532 2024-04-27T22:14:13.879525+00:00 19994330.277000069618 28999999.993000030518 27869999.967999938875 3952432.977999926079 60427.926561185 2024-04-27T22:14:14.886405+00:00 19994330.272999878973 29000000.014999989420 27870000.062000039965 3952836.022000073921 60427.926572844 2024-04-27T22:14:15.893780+00:00 19994330.278000120074 28999999.996999979019 27870000.013999938965 3954883.955999969970 60427.926584315 2024-04-27T22:14:16.884787+00:00 19994330.276999950409 29000000.000000000000 27869999.922000050545 3946144.123000026215 60427.926595974 2024-04-27T22:14:17.892162+00:00 19994330.276999950409 29000000.001999970526 27870000.054999951273 3945886.930999993812 60427.926607450 2024-04-27T22:14:18.883665+00:00 19994330.272999998182 29000000.001000050455 27869999.985000010580 3951402.969999908935 60427.926619104 2024-04-27T22:14:19.890545+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3954882.963000059128 60427.926630579 2024-04-27T22:14:20.882048+00:00 19994330.274000048637 28999999.986000061035 27869999.987999919802 3952883.990000010002 60427.926642233 2024-04-27T22:14:21.888927+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3952136.095000029076 60427.926653709 2024-04-27T22:14:22.880430+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3951226.842000008095 60427.926665362 2024-04-27T22:14:23.887309+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3954362.138000010978 60427.926677022 2024-04-27T22:14:24.894684+00:00 19994330.276000019163 29000000.019999980927 27870000.032999988645 3951391.938999890815 60427.926688492 2024-04-27T22:14:25.885691+00:00 19994330.273999929428 28999999.958999991417 27869999.993000030518 3953278.067000031006 60427.926700152 2024-04-27T22:14:26.893067+00:00 19994330.274999998510 29000000.030000001192 27870000.001999970526 3954014.037999988068 60427.926711621 2024-04-27T22:14:27.884074+00:00 19994330.276999998838 29000000.010000001639 27870000.001000050455 3948834.912000060081 60427.926723281 2024-04-27T22:14:28.891449+00:00 19994330.276999998838 28999999.985000010580 27870000.011999960989 3950054.919999957085 60427.926734751 2024-04-27T22:14:29.882456+00:00 19994330.278999991715 28999999.994999989867 27869999.927999969572 3951554.149999976158 60427.926746410 2024-04-27T22:14:30.889832+00:00 19994330.271000009030 29000000.006999999285 27870000.048000101000 3947591.953000069130 60427.926757886 2024-04-27T22:14:31.881335+00:00 19994330.278000000864 29000000.002999991179 27869999.974999900907 3951265.061999917030 60427.926769540 2024-04-27T22:14:32.888214+00:00 19994330.274999991059 29000000.010000020266 27870000.034000001848 3952369.889000058174 60427.926781015 2024-04-27T22:14:33.879717+00:00 19994330.275999989361 28999999.984999980778 27869999.984000001103 3949222.039999961853 60427.926792675 2024-04-27T22:14:34.887092+00:00 19994330.278000000864 28999999.982000019401 27869999.999000001699 3948598.008000016212 60427.926804328 2024-04-27T22:14:35.893972+00:00 19994330.276000019163 29000000.028999980539 27870000.000999998301 3951459.006000041962 60427.926815804 2024-04-27T22:14:36.885475+00:00 19994330.272999998182 28999999.977000001818 27869999.975999999791 3949120.960999966133 60427.926827463 2024-04-27T22:14:37.892849+00:00 19994330.276999980211 29000000.041999999434 27870000.057000011206 3949606.050999999046 60427.926838933 2024-04-27T22:14:38.883857+00:00 19994330.277000010014 28999999.967000011355 27869999.927999999374 3949270.976999998093 60427.926850587 2024-04-27T22:14:39.890736+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3946640.960000038147 60427.926862063 2024-04-27T22:14:40.882240+00:00 19994330.275999959558 28999999.997999969870 27870000.038000021130 3949048.151999949943 60427.926873722 2024-04-27T22:14:41.889615+00:00 19994330.274000048637 29000000.001000050455 27870000.007999960333 3952299.838999987114 60427.926885192 2024-04-27T22:14:42.880622+00:00 19994330.273999989033 28999999.991000000387 27869999.985000010580 3951436.046000003815 60427.926896852 2024-04-27T22:14:43.887997+00:00 19994330.278999980539 29000000.009999990463 27869999.984000030905 3949830.206000090111 60427.926908327 2024-04-27T22:14:44.879500+00:00 19994330.273999989033 28999999.977999988943 27869999.995000001043 3950234.724999905098 60427.926919981 2024-04-27T22:14:45.886380+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3946732.054000020027 60427.926931635 2024-04-27T22:14:46.893258+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3950771.057000041008 60427.926943111 2024-04-27T22:14:47.884762+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3948651.982999920845 60427.926954770 2024-04-27T22:14:48.892137+00:00 19994330.272999998182 29000000.018000010401 27870000.083000000566 3950749.925000071991 60427.926966240 2024-04-27T22:14:49.883145+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3954233.009999989998 60427.926977899 2024-04-27T22:14:50.890520+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3951939.039999961853 60427.926989370 2024-04-27T22:14:51.881527+00:00 19994330.275000039488 28999999.980999950320 27869999.941999968141 3953501.922000051010 60427.927001029 2024-04-27T22:14:52.888902+00:00 19994330.275999959558 29000000.020000100136 27870000.007000088692 3947374.047999978065 60427.927012505 2024-04-27T22:14:53.880405+00:00 19994330.274999979883 28999999.969999909401 27870000.037999991328 3955518.042999982834 60427.927024159 2024-04-27T22:14:54.887285+00:00 19994330.276000019163 29000000.027000069618 27869999.990000009537 3948299.955999969970 60427.927035634 2024-04-27T22:14:55.878788+00:00 19994330.274999979883 29000000.004999998957 27870000.028999920934 3951168.934000014793 60427.927047294 2024-04-27T22:14:56.886163+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3953539.078999996185 60427.927058947 2024-04-27T22:14:57.893042+00:00 19994330.278000000864 28999999.981999989599 27870000.007000088692 3952498.981999992859 60427.927070423 2024-04-27T22:14:58.884545+00:00 19994330.276999950409 29000000.017000079155 27870000.000999931246 3948731.963000059128 60427.927082077 2024-04-27T22:14:59.891425+00:00 19994330.274000048637 28999999.982999920845 27869999.965000029653 3946353.092000008095 60427.927093552 2024-04-27T22:15:00.882928+00:00 19994330.278000000864 29000000.035000089556 27870000.047999981791 3952241.958999990951 60427.927105212 2024-04-27T22:15:01.890303+00:00 19994330.272999998182 28999999.953999999911 27869999.950999978930 3949283.029999970924 60427.927116682 2024-04-27T22:15:02.881310+00:00 19994330.276000019163 29000000.013999938965 27870000.050999999046 3951333.022000073921 60427.927128341 2024-04-27T22:15:03.888685+00:00 19994330.278000000864 29000000.026999998838 27870000.014000058174 3953405.962999939919 60427.927139811 2024-04-27T22:15:04.879692+00:00 19994330.276000019163 28999999.966000009328 27869999.990000009537 3952548.036000012886 60427.927151470 2024-04-27T22:15:05.887067+00:00 19994330.274999979883 29000000.017000000924 27870000.000999931246 3955429.993000030983 60427.927162946 2024-04-27T22:15:06.878571+00:00 19994330.274999979883 28999999.980000000447 27869999.968999978155 3948666.899999976158 60427.927174600 2024-04-27T22:15:07.885450+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3953024.077000021935 60427.927186260 2024-04-27T22:15:08.892825+00:00 19994330.276000019163 29000000.024000018835 27870000.014999989420 3953237.051999927033 60427.927197730 2024-04-27T22:15:09.883833+00:00 19994330.276000019163 28999999.986999988556 27869999.940000060946 3946325.887000083923 60427.927209389 2024-04-27T22:15:10.891208+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3953017.061999917030 60427.927220859 2024-04-27T22:15:11.882215+00:00 19994330.271000031382 29000000.043000008911 27870000.039999999106 3949758.984000086784 60427.927232518 2024-04-27T22:15:12.889590+00:00 19994330.276000019163 28999999.987000018358 27869999.970000009984 3951561.894999980927 60427.927243988 2024-04-27T22:15:13.880597+00:00 19994330.276999950409 28999999.967999991030 27869999.960999999195 3953377.102999926079 60427.927255648 2024-04-27T22:15:14.887972+00:00 19994330.279000040144 29000000.028999980539 27870000.017000000924 3953494.100999999791 60427.927267123 2024-04-27T22:15:15.879475+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3949888.938999999780 60427.927278777 2024-04-27T22:15:16.886355+00:00 19994330.276000019163 29000000.004999998957 27869999.956999991089 3957398.941999999806 60427.927290431 2024-04-27T22:15:17.893234+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3954350.067999999970 60427.927301907 2024-04-27T22:15:18.884737+00:00 19994330.272999998182 29000000.008000019938 27870000.030999988317 3950882.992999998853 60427.927313566 2024-04-27T22:15:19.892112+00:00 19994330.278000000864 28999999.984999950975 27870000.008999999613 3949095.025000001770 60427.927325036 2024-04-27T22:15:20.883119+00:00 19994330.274000000209 28999999.996000051498 27869999.945999979973 3951861.975999999791 60427.927336696 2024-04-27T22:15:21.890495+00:00 19994330.276000000536 28999999.998999949545 27870000.080000039190 3953249.949999998789 60427.927348166 2024-04-27T22:15:22.881502+00:00 19994330.276000000536 28999999.990000009537 27869999.932999968529 3956067.989000000060 60427.927359825 2024-04-27T22:15:23.888877+00:00 19994330.276999998838 29000000.028000000864 27869999.994000021368 3946216.063000001013 60427.927371301 2024-04-27T22:15:24.880380+00:00 19994330.275000009686 28999999.970999959856 27870000.023999989033 3948206.986999996006 60427.927382954 2024-04-27T22:15:25.887260+00:00 19994330.275999989361 29000000.025000099093 27869999.996999979019 3950075.982000000775 60427.927394430 2024-04-27T22:15:26.878763+00:00 19994330.278999999166 28999999.997999910265 27869999.953000009060 3957012.928000003099 60427.927406089 2024-04-27T22:15:27.886138+00:00 19994330.277000010014 28999999.997000098228 27870000.001000050455 3950504.094999998808 60427.927417743 2024-04-27T22:15:28.893017+00:00 19994330.272999998182 28999999.985999941826 27870000.049999948591 3951969.938000001013 60427.927429219 2024-04-27T22:15:29.884520+00:00 19994330.273999989033 28999999.995000001043 27869999.958000060171 3956072.064999998081 60427.927440872 2024-04-27T22:15:30.891400+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3955632.008000000846 60427.927452348 2024-04-27T22:15:31.882903+00:00 19994330.272999998182 29000000.016000028700 27869999.988000039011 3950626.024000003934 60427.927464002 2024-04-27T22:15:32.889782+00:00 19994330.280999988317 28999999.997999910265 27869999.993999961764 3951822.979000002146 60427.927475478 2024-04-27T22:15:33.881285+00:00 19994330.277000010014 28999999.993000030518 27869999.986000061035 3953251.944999992847 60427.927487137 2024-04-27T22:15:34.888660+00:00 19994330.273999989033 28999999.999000068754 27870000.013999938965 3950060.012999997009 60427.927498607 2024-04-27T22:15:35.879667+00:00 19994330.274999979883 29000000.002999901772 27870000.050000071526 3952189.041000009049 60427.927510267 2024-04-27T22:15:36.887042+00:00 19994330.276000019163 29000000.019000049680 27870000.032999988645 3958100.914999992121 60427.927521737 2024-04-27T22:15:37.878050+00:00 19994330.277000010014 28999999.963999990374 27869999.860000010580 3946145.042000011075 60427.927533396 2024-04-27T22:15:38.885425+00:00 19994330.277000010014 29000000.034000039101 27870000.043999910355 3950353.944999992847 60427.927545050 2024-04-27T22:15:39.892304+00:00 19994330.273999989033 28999999.985999941826 27870000.019999980927 3951813.149000003934 60427.927556525 2024-04-27T22:15:40.883807+00:00 19994330.274999979883 29000000.008000001311 27869999.979000091553 3947632.848999992013 60427.927568179 2024-04-27T22:15:41.890686+00:00 19994330.275000039488 28999999.975000001490 27870000.004999998957 3957212.020999997854 60427.927579655 2024-04-27T22:15:42.882190+00:00 19994330.277000010014 29000000.010000001639 27870000.034999970347 3952127.977000012994 60427.927591315 2024-04-27T22:15:43.889565+00:00 19994330.278000000864 29000000.025000009686 27869999.962999939919 3952431.083999990951 60427.927602784 2024-04-27T22:15:44.880572+00:00 19994330.279999971390 29000000.000999998301 27870000.035000089556 3953109.008000000846 60427.927614444 2024-04-27T22:15:45.887947+00:00 19994330.272000011057 28999999.961999978870 27869999.955999970436 3951179.938000007998 60427.927625914 2024-04-27T22:15:46.878955+00:00 19994330.272000011057 28999999.995000001043 27869999.993999961764 3946192.119999989867 60427.927637573 2024-04-27T22:15:47.886330+00:00 19994330.278000000864 29000000.034000009298 27869999.988000039011 3950099.893000007141 60427.927649227 2024-04-27T22:15:48.893209+00:00 19994330.279999971390 28999999.984999980778 27870000.050999999046 3954232.011999994982 60427.927660703 2024-04-27T22:15:49.884712+00:00 19994330.271999958903 28999999.979000028223 27869999.993999999017 3952873.129000008106 60427.927672356 2024-04-27T22:15:50.891591+00:00 19994330.276000019163 29000000.042999979109 27869999.993999999017 3955263.921999990940 60427.927683832 2024-04-27T22:15:51.883094+00:00 19994330.278000000864 28999999.999000009149 27870000.021999988705 3947732.953000009060 60427.927695486 2024-04-27T22:15:52.889974+00:00 19994330.274999979883 28999999.970999959856 27869999.949999999255 3951456.026999980211 60427.927706962 2024-04-27T22:15:53.881477+00:00 19994330.274000048637 29000000.025000039488 27870000.015999998897 3953482.993000001181 60427.927718615 2024-04-27T22:15:54.888356+00:00 19994330.279000040144 28999999.974999960512 27870000.025000009686 3953632.034000008833 60427.927730091 2024-04-27T22:15:55.879860+00:00 19994330.275999899954 29000000.027000010014 27869999.984000001103 3954926.930999993812 60427.927741745 2024-04-27T22:15:56.886738+00:00 19994330.278000120074 28999999.990000009537 27870000.018999990076 3952456.025000005960 60427.927753220 2024-04-27T22:15:57.878242+00:00 19994330.273999929428 29000000.002000030130 27869999.960999999195 3956306.015000015032 60427.927764880 2024-04-27T22:15:58.885617+00:00 19994330.276000019163 28999999.998000029474 27870000.049999978393 3953838.990999997128 60427.927776534 2024-04-27T22:15:59.892496+00:00 19994330.274000048637 28999999.983999971300 27869999.967000011355 3955971.986999989022 60427.927788009 2024-04-27T22:16:00.883999+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3956911.050000011921 60427.927799663 2024-04-27T22:16:01.890879+00:00 19994330.278000000864 29000000.016000028700 27869999.969000041485 3949844.949000000954 60427.927811133 2024-04-27T22:16:02.881886+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3950549.077999978792 60427.927822792 2024-04-27T22:16:03.889261+00:00 19994330.274000048637 28999999.998000029474 27870000.033999979496 3954802.886000006925 60427.927834268 2024-04-27T22:16:04.880764+00:00 19994330.276000019163 29000000.000999931246 27869999.983999971300 3955663.972999989986 60427.927845922 2024-04-27T22:16:05.887643+00:00 19994330.272999998182 29000000.000000000000 27869999.966000020504 3949947.159000008833 60427.927857398 2024-04-27T22:16:06.879146+00:00 19994330.278999920934 28999999.999000068754 27870000.008000019938 3950355.930000007153 60427.927869051 2024-04-27T22:16:07.886026+00:00 19994330.274000048637 28999999.997999910265 27870000.004999998957 3952903.997999995947 60427.927880527 2024-04-27T22:16:08.877529+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3951789.912000000011 60427.927892187 2024-04-27T22:16:09.884904+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3950286.016000003088 60427.927903840 2024-04-27T22:16:10.891783+00:00 19994330.274999979883 29000000.000000000000 27869999.973999980837 3950478.083999990951 60427.927915316 2024-04-27T22:16:11.883287+00:00 19994330.274000048637 29000000.025000099093 27870000.093999978155 3951929.967999995220 60427.927926975 2024-04-27T22:16:12.890662+00:00 19994330.278999920934 28999999.986999988556 27869999.930999990553 3952672.935000001919 60427.927938445 2024-04-27T22:16:13.881668+00:00 19994330.274999979883 28999999.997999910265 27870000.029000040144 3952309.068000019062 60427.927950105 2024-04-27T22:16:14.889044+00:00 19994330.278000000864 28999999.971999999136 27869999.979999899864 3954799.016000003088 60427.927961580 2024-04-27T22:16:15.880547+00:00 19994330.272999998182 29000000.015000101179 27870000.009000059217 3951853.060999989975 60427.927973234 2024-04-27T22:16:16.887427+00:00 19994330.278000000864 29000000.025999899954 27870000.016000028700 3953554.877999991179 60427.927984710 2024-04-27T22:16:17.878930+00:00 19994330.271999999881 28999999.971000000834 27869999.979999899864 3944811.110000013839 60427.927996363 2024-04-27T22:16:18.885809+00:00 19994330.278000000864 29000000.030000001192 27869999.992000099272 3953758.961999983061 60427.928007839 2024-04-27T22:16:19.877312+00:00 19994330.278999999166 28999999.976999990642 27869999.971999999136 3951893.047000021208 60427.928019493 2024-04-27T22:16:20.884191+00:00 19994330.275000009686 29000000.015999998897 27870000.037999991328 3951362.835999995004 60427.928031152 2024-04-27T22:16:21.891567+00:00 19994330.273999989033 29000000.010000009090 27870000.022999998182 3951103.157999991905 60427.928042622 2024-04-27T22:16:22.882573+00:00 19994330.274000018835 28999999.969999998808 27869999.913999918848 3953159.989000021946 60427.928054282 2024-04-27T22:16:23.889949+00:00 19994330.275999989361 29000000.023999989033 27870000.050000071526 3954627.964999973774 60427.928065752 2024-04-27T22:16:24.880956+00:00 19994330.280999988317 28999999.986000001431 27870000.029999971390 3953844.045000017155 60427.928077411 2024-04-27T22:16:25.888331+00:00 19994330.274000018835 29000000.003000020981 27869999.983000040054 3952038.825999975204 60427.928088881 2024-04-27T22:16:26.879339+00:00 19994330.275999989361 28999999.974999960512 27869999.981999989599 3948340.185999989975 60427.928100541 2024-04-27T22:16:27.886714+00:00 19994330.275999959558 29000000.011000040919 27870000.046000000089 3951332.022000014782 60427.928112017 2024-04-27T22:16:28.878217+00:00 19994330.275000039488 28999999.997999969870 27869999.914999999106 3948902.888999999035 60427.928123670 2024-04-27T22:16:29.885096+00:00 19994330.273999989033 29000000.016000028700 27870000.062999989837 3948833.004999995232 60427.928135329 2024-04-27T22:16:30.892471+00:00 19994330.278999980539 29000000.000000000000 27869999.984999999404 3956062.983000040054 60427.928146800 2024-04-27T22:16:31.883479+00:00 19994330.279000040144 28999999.981000009924 27870000.012000009418 3948607.952999948990 60427.928158459 2024-04-27T22:16:32.890854+00:00 19994330.273999989033 29000000.014999989420 27869999.993000000715 3947366.118000030983 60427.928169935 2024-04-27T22:16:33.882357+00:00 19994330.272000011057 28999999.986999988556 27869999.986000001431 3949297.967999995220 60427.928181589 2024-04-27T22:16:34.889236+00:00 19994330.275999959558 29000000.011000040919 27869999.977000001818 3945488.912000000011 60427.928193064 2024-04-27T22:16:35.880739+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3951682.061999977101 60427.928204718 2024-04-27T22:16:36.887618+00:00 19994330.276000019163 28999999.993000030518 27870000.010000020266 3949355.027999997139 60427.928216194 2024-04-27T22:16:37.879122+00:00 19994330.275999959558 28999999.991999980062 27869999.949000000954 3948667.973000050057 60427.928227847 2024-04-27T22:16:38.886001+00:00 19994330.276000019163 29000000.026999950409 27870000.072999950498 3947760.972999989986 60427.928239323 2024-04-27T22:16:39.877504+00:00 19994330.271000031382 28999999.977000001818 27869999.961000028998 3951255.028999983799 60427.928250982 2024-04-27T22:16:40.884879+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3952557.995999991894 60427.928262636 2024-04-27T22:16:41.891759+00:00 19994330.278999920934 28999999.993000030518 27870000.041999999434 3951052.085000038147 60427.928274112 2024-04-27T22:16:42.883262+00:00 19994330.277000069618 29000000.014999989420 27870000.002000030130 3950716.836999952793 60427.928285765 2024-04-27T22:16:43.890141+00:00 19994330.273999929428 28999999.982999920845 27869999.987999979407 3950751.077000021935 60427.928297241 2024-04-27T22:16:44.881644+00:00 19994330.274000048637 28999999.998000029474 27869999.951000031084 3946163.955999969970 60427.928308900 2024-04-27T22:16:45.889020+00:00 19994330.278000000864 28999999.990000009537 27870000.066999968141 3948838.989000021946 60427.928320371 2024-04-27T22:16:46.880026+00:00 19994330.276000019163 29000000.029000040144 27870000.003000020981 3955983.028999983799 60427.928332030 2024-04-27T22:16:47.887402+00:00 19994330.274999979883 29000000.000000000000 27869999.952999949455 3947206.076000034809 60427.928343500 2024-04-27T22:16:48.878409+00:00 19994330.278000000864 28999999.974999900907 27870000.014000058174 3951899.936999977101 60427.928355160 2024-04-27T22:16:49.885784+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3952286.028999983799 60427.928366629 2024-04-27T22:16:50.876791+00:00 19994330.272000070661 28999999.978000041097 27869999.960999969393 3953069.022000014782 60427.928378289 2024-04-27T22:16:51.884167+00:00 19994330.275999899954 29000000.004999998957 27869999.989000078291 3954500.893999993801 60427.928389948 2024-04-27T22:16:52.891542+00:00 19994330.277000069618 29000000.008000019938 27870000.059000018984 3954825.090000032913 60427.928401418 2024-04-27T22:16:53.882549+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3953987.935999989975 60427.928413078 2024-04-27T22:16:54.889924+00:00 19994330.276999950409 28999999.995000001043 27869999.971000079066 3948885.026000022888 60427.928424548 2024-04-27T22:16:55.880931+00:00 19994330.274000048637 28999999.982999999076 27870000.036999940872 3953111.980999947060 60427.928436207 2024-04-27T22:16:56.888306+00:00 19994330.273999929428 28999999.997999999672 27869999.917999979109 3957284.050000011921 60427.928447677 2024-04-27T22:16:57.879314+00:00 19994330.277000069618 29000000.003000009805 27869999.991999980062 3952699.055000007153 60427.928459337 2024-04-27T22:16:58.886689+00:00 19994330.273999929428 29000000.031999990344 27870000.054000020027 3948588.891000031959 60427.928470807 2024-04-27T22:16:59.877696+00:00 19994330.280000090599 28999999.969000011683 27870000.050999999046 3950752.069999992847 60427.928482466 2024-04-27T22:17:00.885071+00:00 19994330.273999929428 28999999.989999979734 27869999.930000070482 3948933.977999985218 60427.928494120 2024-04-27T22:17:01.891950+00:00 19994330.277000069618 29000000.015999998897 27870000.010999921709 3951872.958999990951 60427.928505596 2024-04-27T22:17:02.883453+00:00 19994330.273999929428 28999999.978000018746 27869999.990000009537 3948370.975000023842 60427.928517255 2024-04-27T22:17:03.890828+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3948079.004999995232 60427.928528725 2024-04-27T22:17:04.881836+00:00 19994330.274000048637 28999999.990000009537 27870000.000999931246 3951367.064000010025 60427.928540384 2024-04-27T22:17:05.889211+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3954252.945999979973 60427.928551855 2024-04-27T22:17:06.880217+00:00 19994330.276999950409 28999999.996999979019 27869999.973999999464 3948741.027999997139 60427.928563514 2024-04-27T22:17:07.887593+00:00 19994330.276999998838 28999999.991999980062 27869999.969999998808 3947966.024999976158 60427.928574984 2024-04-27T22:17:08.878601+00:00 19994330.271999999881 29000000.004000011832 27870000.021000009030 3950010.990999997128 60427.928586643 2024-04-27T22:17:09.885976+00:00 19994330.278999999166 29000000.018999990076 27869999.986999999732 3953372.089000045788 60427.928598119 2024-04-27T22:17:10.877479+00:00 19994330.276999998838 28999999.995000001043 27870000.048999991268 3951910.928999959957 60427.928609773 2024-04-27T22:17:11.884358+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3950291.009000002872 60427.928621432 2024-04-27T22:17:12.891734+00:00 19994330.275999989361 29000000.004999998957 27869999.949999991804 3951683.008000016212 60427.928632902 2024-04-27T22:17:13.882741+00:00 19994330.272999990731 29000000.004000071436 27870000.099999990314 3950072.985000013839 60427.928644562 2024-04-27T22:17:14.890116+00:00 19994330.278000030667 28999999.987999919802 27869999.978000018746 3950854.959999979008 60427.928656031 2024-04-27T22:17:15.881122+00:00 19994330.274999979883 29000000.006000038236 27869999.934000018984 3945861.037000000011 60427.928667691 2024-04-27T22:17:16.888498+00:00 19994330.276000019163 28999999.990000009537 27870000.079999979585 3949164.957000017166 60427.928679167 2024-04-27T22:17:17.880002+00:00 19994330.278999980539 29000000.006999969482 27870000.004000011832 3951638.995000004768 60427.928690820 2024-04-27T22:17:18.886881+00:00 19994330.275000009686 29000000.001000050455 27869999.949000000954 3949780.958000003826 60427.928702296 2024-04-27T22:17:19.878384+00:00 19994330.273999989033 29000000.008999940008 27869999.988999959081 3946131.026999949943 60427.928713950 2024-04-27T22:17:20.885263+00:00 19994330.275000009686 28999999.993000030518 27869999.998000029474 3952257.021000028122 60427.928725426 2024-04-27T22:17:21.876766+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3952482.156000018120 60427.928737085 2024-04-27T22:17:22.884141+00:00 19994330.277000010014 28999999.997000098228 27870000.014999989420 3950350.996999979019 60427.928748738 2024-04-27T22:17:23.891020+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3948708.870999991894 60427.928760214 2024-04-27T22:17:24.882524+00:00 19994330.273999989033 29000000.032999988645 27870000.023999989033 3947400.962999999989 60427.928771868 2024-04-27T22:17:25.889402+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3950216.995999991894 60427.928783344 2024-04-27T22:17:26.880906+00:00 19994330.273999989033 28999999.992999911308 27870000.029999971390 3952645.976999998093 60427.928794998 2024-04-27T22:17:27.887785+00:00 19994330.277000010014 28999999.992000099272 27869999.965000029653 3951766.077000021935 60427.928806474 2024-04-27T22:17:28.879288+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3948973.931999980938 60427.928818133 2024-04-27T22:17:29.886664+00:00 19994330.276999950409 28999999.999000068754 27870000.022999998182 3949060.994000076782 60427.928829603 2024-04-27T22:17:30.877671+00:00 19994330.274000048637 29000000.013999938965 27869999.970999959856 3952909.076999903191 60427.928841262 2024-04-27T22:17:31.885046+00:00 19994330.275999959558 28999999.973000001162 27870000.037999991328 3951852.036000012886 60427.928852732 2024-04-27T22:17:32.876053+00:00 19994330.275000039488 29000000.008000008762 27869999.985000010580 3954066.958999990951 60427.928864392 2024-04-27T22:17:33.883430+00:00 19994330.276000019163 29000000.010999988765 27869999.971000079066 3952706.032999991905 60427.928876045 2024-04-27T22:17:34.890308+00:00 19994330.276999950409 28999999.993000000715 27870000.029999971390 3954619.968999981880 60427.928887521 2024-04-27T22:17:35.881811+00:00 19994330.276000019163 29000000.028999999166 27869999.993999961764 3955163.049000024796 60427.928899175 2024-04-27T22:17:36.888690+00:00 19994330.276000019163 28999999.948000010103 27869999.975000020117 3951885.988000034820 60427.928910650 2024-04-27T22:17:37.880193+00:00 19994330.273999929428 29000000.010999981314 27870000.021000031382 3952961.978000044823 60427.928922304 2024-04-27T22:17:38.887072+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3948987.000999927986 60427.928933780 2024-04-27T22:17:39.878576+00:00 19994330.278000000864 28999999.966000020504 27870000.013000011444 3948458.057000041008 60427.928945439 2024-04-27T22:17:40.885951+00:00 19994330.279999971390 29000000.024000018835 27869999.973999980837 3947150.929000020027 60427.928956909 2024-04-27T22:17:41.876958+00:00 19994330.271000031382 28999999.984999950975 27870000.069999929518 3945277.071999907028 60427.928968569 2024-04-27T22:17:42.884333+00:00 19994330.278000000864 29000000.007000029087 27869999.945999979973 3948164.943000078201 60427.928980222 2024-04-27T22:17:43.891214+00:00 19994330.274000048637 28999999.992999970913 27870000.036000009626 3947216.034999967087 60427.928991698 2024-04-27T22:17:44.882716+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3948719.001000047196 60427.929003352 2024-04-27T22:17:45.889595+00:00 19994330.279000040144 28999999.995999988168 27869999.986999999732 3944529.939999938011 60427.929014828 2024-04-27T22:17:46.881098+00:00 19994330.273999929428 29000000.028000000864 27870000.017999999225 3950063.064000010025 60427.929026487 2024-04-27T22:17:47.888473+00:00 19994330.279000040144 28999999.971000019461 27869999.960999999195 3944355.988000034820 60427.929037957 2024-04-27T22:17:48.879480+00:00 19994330.271999958903 29000000.024999979883 27870000.015000000596 3949242.868999958038 60427.929049617 2024-04-27T22:17:49.886856+00:00 19994330.274000048637 28999999.976000010967 27870000.013000000268 3947494.031000018120 60427.929061086 2024-04-27T22:17:50.877863+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3947666.074000000954 60427.929072746 2024-04-27T22:17:51.885238+00:00 19994330.276999950409 29000000.022999998182 27869999.942999988794 3945905.957000017166 60427.929084216 2024-04-27T22:17:52.876245+00:00 19994330.276000019163 28999999.983000040054 27870000.036000009626 3951592.990000010002 60427.929095875 2024-04-27T22:17:53.883621+00:00 19994330.274999979883 28999999.993999961764 27870000.016999989748 3950013.977999926079 60427.929107535 2024-04-27T22:17:54.890996+00:00 19994330.272000070661 28999999.995000001043 27870000.019999980927 3946910.042000054847 60427.929119005 2024-04-27T22:17:55.882003+00:00 19994330.278000000864 28999999.996000051498 27869999.977000061423 3951590.953999996185 60427.929130664 2024-04-27T22:17:56.889378+00:00 19994330.276000019163 28999999.995999928564 27869999.956999961287 3948259.092000008095 60427.929142134 2024-04-27T22:17:57.880385+00:00 19994330.276999950409 29000000.017000079155 27870000.055000010878 3952287.950000048149 60427.929153793 2024-04-27T22:17:58.887761+00:00 19994330.279000040144 29000000.021999958903 27870000.008000019938 3953900.018999934196 60427.929165269 2024-04-27T22:17:59.879264+00:00 19994330.273999929428 28999999.980000019073 27869999.991000000387 3951068.044999957085 60427.929176923 2024-04-27T22:18:00.886143+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3950479.984000086784 60427.929188399 2024-04-27T22:18:01.877646+00:00 19994330.274000000209 28999999.998000029474 27870000.019999980927 3949845.913999915123 60427.929200052 2024-04-27T22:18:02.884525+00:00 19994330.278000000864 29000000.029999971390 27870000.011000040919 3948024.997000098228 60427.929211528 2024-04-27T22:18:03.876029+00:00 19994330.276999998838 28999999.985999941826 27870000.058000031859 3947146.972999929916 60427.929223182 2024-04-27T22:18:04.882907+00:00 19994330.274000000209 28999999.977000001818 27869999.977999929339 3945851.123000026215 60427.929234841 2024-04-27T22:18:05.890283+00:00 19994330.278999999166 29000000.015000101179 27869999.990000009537 3945540.960000038147 60427.929246317 2024-04-27T22:18:06.881786+00:00 19994330.273999989033 28999999.990999940783 27869999.971999999136 3950419.026999949943 60427.929257971 2024-04-27T22:18:07.888665+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3947956.024999976158 60427.929269447 2024-04-27T22:18:08.880169+00:00 19994330.280000001192 28999999.993999999017 27869999.956000089645 3948883.945000051986 60427.929281100 2024-04-27T22:18:09.887048+00:00 19994330.278000000864 29000000.008000001311 27870000.024999979883 3950372.914999961853 60427.929292576 2024-04-27T22:18:10.878551+00:00 19994330.275000009686 29000000.007000010461 27870000.018999930471 3949233.129999995232 60427.929304235 2024-04-27T22:18:11.885926+00:00 19994330.273999989033 28999999.991999998689 27870000.036000009626 3949065.973999977112 60427.929315705 2024-04-27T22:18:12.876933+00:00 19994330.274000018835 28999999.984000001103 27869999.978000041097 3949815.019000052940 60427.929327365 2024-04-27T22:18:13.884308+00:00 19994330.275999989361 28999999.993000000715 27869999.942999958992 3950181.950000048149 60427.929338835 2024-04-27T22:18:14.875316+00:00 19994330.274000018835 29000000.015999998897 27870000.086000081152 3945236.033999919891 60427.929350494 2024-04-27T22:18:15.882691+00:00 19994330.280999958515 29000000.004000011832 27869999.962999939919 3949491.976000071038 60427.929362148 2024-04-27T22:18:16.889570+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3945487.042999982834 60427.929373624 2024-04-27T22:18:17.881073+00:00 19994330.272999998182 29000000.002000000328 27870000.036000009626 3949091.912999988068 60427.929385283 2024-04-27T22:18:18.888448+00:00 19994330.272000011057 28999999.990000009537 27869999.951000090688 3950480.083999990951 60427.929396753 2024-04-27T22:18:19.879456+00:00 19994330.280000030994 29000000.043999969959 27870000.092999938875 3946617.965999960899 60427.929408412 2024-04-27T22:18:20.886831+00:00 19994330.275999959558 28999999.949999991804 27869999.968000050634 3950093.935000061989 60427.929419888 2024-04-27T22:18:21.878334+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3948511.046000003815 60427.929431542 2024-04-27T22:18:22.885213+00:00 19994330.273999989033 29000000.031000021845 27869999.983999971300 3950805.023000001907 60427.929443018 2024-04-27T22:18:23.876717+00:00 19994330.274000048637 29000000.000000000000 27870000.010999999940 3948305.992999910843 60427.929454677 2024-04-27T22:18:24.884092+00:00 19994330.274999979883 28999999.985000010580 27869999.997999999672 3944517.053000092972 60427.929466147 2024-04-27T22:18:25.875099+00:00 19994330.274999979883 29000000.013999998569 27870000.041000001132 3951965.941999911796 60427.929477806 2024-04-27T22:18:26.882473+00:00 19994330.281000021845 29000000.005999978632 27869999.896999999881 3951457.032999991905 60427.929489460 2024-04-27T22:18:27.889353+00:00 19994330.276000019163 28999999.971999999136 27870000.024000000209 3946972.955000042915 60427.929500936 2024-04-27T22:18:28.880856+00:00 19994330.273999929428 29000000.004999998957 27869999.989999979734 3945057.973000050057 60427.929512589 2024-04-27T22:18:29.887735+00:00 19994330.276000019163 29000000.008000019938 27870000.033000018448 3948778.072999954224 60427.929524065 2024-04-27T22:18:30.879239+00:00 19994330.274999979883 28999999.998000029474 27870000.006999999285 3948909.906000018120 60427.929535725 2024-04-27T22:18:31.886614+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3946589.052000045776 60427.929547195 2024-04-27T22:18:32.877621+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3952557.025999904145 60427.929558854 2024-04-27T22:18:33.884997+00:00 19994330.276000019163 29000000.024999979883 27870000.007000029087 3946299.935999989975 60427.929570324 2024-04-27T22:18:34.876003+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3951696.990000010002 60427.929581983 2024-04-27T22:18:35.883379+00:00 19994330.272999998182 28999999.957999940962 27869999.963999990374 3953008.055000067223 60427.929593643 2024-04-27T22:18:36.890754+00:00 19994330.276000019163 29000000.015000101179 27869999.954000059515 3949147.000999927986 60427.929605113 2024-04-27T22:18:37.881761+00:00 19994330.278999920934 29000000.024999979883 27870000.052999969572 3945903.086000084877 60427.929616773 2024-04-27T22:18:38.889136+00:00 19994330.277000069618 28999999.985999941826 27869999.982999980450 3949423.839999914169 60427.929628242 2024-04-27T22:18:39.880144+00:00 19994330.272999998182 28999999.983999971300 27870000.013000011444 3950707.131000041962 60427.929639902 2024-04-27T22:18:40.887518+00:00 19994330.279999971390 28999999.999000068754 27869999.970000028610 3952724.965000032913 60427.929651378 2024-04-27T22:18:41.879022+00:00 19994330.271999958903 29000000.024999979883 27870000.029999971390 3950742.884999989998 60427.929663031 2024-04-27T22:18:42.885900+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3949790.016000031959 60427.929674507 2024-04-27T22:18:43.877405+00:00 19994330.274000048637 28999999.980000019073 27869999.975999951363 3943252.070999979973 60427.929686166 2024-04-27T22:18:44.884779+00:00 19994330.279999971390 29000000.003000020981 27870000.026000019163 3948249.967000008095 60427.929697637 2024-04-27T22:18:45.875787+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3949834.161999940872 60427.929709296 2024-04-27T22:18:46.883162+00:00 19994330.276000019163 29000000.010000001639 27869999.973000049591 3949045.892000079155 60427.929720949 2024-04-27T22:18:47.890041+00:00 19994330.273999929428 28999999.989000000060 27870000.028000000864 3947356.000999927986 60427.929732425 2024-04-27T22:18:48.881544+00:00 19994330.274999979883 29000000.011999990791 27870000.006000038236 3952487.057999968994 60427.929744079 2024-04-27T22:18:49.888424+00:00 19994330.278000000864 29000000.004000011832 27869999.974999900907 3947996.925000071991 60427.929755555 2024-04-27T22:18:50.879927+00:00 19994330.276000019163 28999999.988000009209 27870000.055000070482 3947023.016999959946 60427.929767208 2024-04-27T22:18:51.886806+00:00 19994330.276000019163 29000000.002999991179 27869999.967999938875 3946650.027000070084 60427.929778684 2024-04-27T22:18:52.878309+00:00 19994330.274999979883 28999999.988000009209 27869999.971999999136 3949471.039999961853 60427.929790344 2024-04-27T22:18:53.885684+00:00 19994330.276000019163 29000000.009999990463 27869999.960000038147 3948099.932999968994 60427.929801813 2024-04-27T22:18:54.876691+00:00 19994330.276999950409 28999999.997000008821 27870000.041000008583 3947375.985000013839 60427.929813473 2024-04-27T22:18:55.884066+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3951338.024000049103 60427.929824943 2024-04-27T22:18:56.875074+00:00 19994330.274999998510 28999999.992999970913 27869999.998000029474 3949725.031999946106 60427.929836602 2024-04-27T22:18:57.882449+00:00 19994330.274999998510 29000000.004999998957 27869999.973999980837 3950233.935000061989 60427.929848262 2024-04-27T22:18:58.889825+00:00 19994330.276000011712 29000000.021000031382 27870000.028000000864 3948109.987999916077 60427.929859732 2024-04-27T22:18:59.880832+00:00 19994330.273999989033 28999999.967999991030 27869999.963000059128 3948185.986000061035 60427.929871392 2024-04-27T22:19:00.888207+00:00 19994330.276000011712 29000000.040000021458 27870000.008000019938 3951993.050999999046 60427.929882861 2024-04-27T22:19:01.879214+00:00 19994330.276000011712 29000000.000000000000 27870000.059000018984 3946645.008000016212 60427.929894521 2024-04-27T22:19:02.886589+00:00 19994330.278999980539 28999999.993999961764 27869999.989000000060 3943661.066999911796 60427.929905997 2024-04-27T22:19:03.878093+00:00 19994330.272999998182 28999999.976000010967 27869999.945000000298 3948865.988000034820 60427.929917650 2024-04-27T22:19:04.884971+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3943423.878999948967 60427.929929126 2024-04-27T22:19:05.876475+00:00 19994330.275000009686 29000000.008999940008 27869999.991000000387 3950086.063000082970 60427.929940780 2024-04-27T22:19:06.883354+00:00 19994330.274999979883 28999999.978000041097 27870000.059999991208 3946978.049000024796 60427.929952255 2024-04-27T22:19:07.874857+00:00 19994330.282000038773 29000000.028999920934 27869999.956000000238 3954252.950999975204 60427.929963909 2024-04-27T22:19:08.881736+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3943786.996999979019 60427.929975568 2024-04-27T22:19:09.889111+00:00 19994330.273999989033 29000000.013000011444 27870000.057000011206 3946815.018000007141 60427.929987044 2024-04-27T22:19:10.880615+00:00 19994330.275999959558 28999999.998000029474 27869999.988000009209 3952894.049999951851 60427.929998698 2024-04-27T22:19:11.887494+00:00 19994330.277000010014 28999999.993000030518 27870000.008999969810 3953248.888000010978 60427.930010173 2024-04-27T22:19:12.878996+00:00 19994330.275000039488 29000000.009999990463 27869999.966000020504 3945837.069000006188 60427.930021827 2024-04-27T22:19:13.885876+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3948415.957000017166 60427.930033303 2024-04-27T22:19:14.877379+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3949464.978000044823 60427.930044957 2024-04-27T22:19:15.884259+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3946998.075999975204 60427.930056432 2024-04-27T22:19:16.875762+00:00 19994330.275999959558 28999999.996000051498 27870000.032000008970 3949183.907999991905 60427.930068092 2024-04-27T22:19:17.883137+00:00 19994330.275000039488 28999999.978999968618 27869999.916000008583 3947243.990999937057 60427.930079746 2024-04-27T22:19:18.890016+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3952440.014000058174 60427.930091221 2024-04-27T22:19:19.881519+00:00 19994330.273999989033 28999999.985000010580 27870000.054000020027 3945559.042999982834 60427.930102875 2024-04-27T22:19:20.888399+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3950506.985000013839 60427.930114351 2024-04-27T22:19:21.879902+00:00 19994330.273999989033 28999999.990000009537 27869999.939999941736 3948352.052000045776 60427.930126004 2024-04-27T22:19:22.886781+00:00 19994330.272000070661 29000000.018000010401 27870000.029999971390 3947345.967000008095 60427.930137480 2024-04-27T22:19:23.878284+00:00 19994330.276999950409 28999999.986000001431 27869999.990000009537 3943613.949999928009 60427.930149134 2024-04-27T22:19:24.885163+00:00 19994330.278000000864 29000000.011999990791 27869999.981000069529 3949414.049000024796 60427.930160610 2024-04-27T22:19:25.876666+00:00 19994330.278000000864 29000000.008000001311 27869999.995999928564 3951198.980000019073 60427.930172269 2024-04-27T22:19:26.884042+00:00 19994330.274000048637 28999999.972000021487 27870000.032000061125 3945086.082000017166 60427.930183739 2024-04-27T22:19:27.875049+00:00 19994330.273999929428 29000000.023999989033 27869999.985000010580 3951206.959999918938 60427.930195399 2024-04-27T22:19:28.882424+00:00 19994330.276000019163 28999999.979999989271 27870000.004999998957 3947392.884999989998 60427.930207052 2024-04-27T22:19:29.889303+00:00 19994330.278000000864 29000000.013000011444 27869999.926999930292 3948577.106999992859 60427.930218528 2024-04-27T22:19:30.880807+00:00 19994330.274999979883 29000000.002000000328 27870000.088999990374 3952013.855000019073 60427.930230182 2024-04-27T22:19:31.887686+00:00 19994330.276000019163 28999999.993000000715 27870000.007000088692 3944713.098000050057 60427.930241657 2024-04-27T22:19:32.879189+00:00 19994330.278000000864 29000000.001999970526 27869999.992999911308 3950061.014999986161 60427.930253317 2024-04-27T22:19:33.886564+00:00 19994330.272000070661 28999999.991000000387 27869999.956000089645 3947528.013999938965 60427.930264787 2024-04-27T22:19:34.877571+00:00 19994330.276999950409 29000000.007000029087 27870000.047999981791 3952428.952000021935 60427.930276446 2024-04-27T22:19:35.884947+00:00 19994330.276999950409 29000000.025999959558 27870000.031000021845 3946629.049000024796 60427.930287916 2024-04-27T22:19:36.875953+00:00 19994330.278000000864 28999999.982000049204 27869999.953999999911 3949673.902999997139 60427.930299575 2024-04-27T22:19:37.883329+00:00 19994330.274000048637 28999999.993999961764 27870000.038999918848 3951764.187999964226 60427.930311051 2024-04-27T22:19:38.874832+00:00 19994330.272999998182 28999999.995000001043 27869999.981000069529 3948053.843000053894 60427.930322705 2024-04-27T22:19:39.881710+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3949251.055999993812 60427.930334365 2024-04-27T22:19:40.889087+00:00 19994330.276000019163 29000000.029000040144 27870000.087000001222 3949444.013000010978 60427.930345834 2024-04-27T22:19:41.880094+00:00 19994330.273999929428 28999999.996999979019 27869999.910000000149 3952256.024999976158 60427.930357494 2024-04-27T22:19:42.887469+00:00 19994330.278000000864 28999999.970000028610 27869999.937000010163 3949201.970999956131 60427.930368964 2024-04-27T22:19:43.878476+00:00 19994330.279000040144 29000000.003000020981 27870000.059999991208 3949468.898000001907 60427.930380623 2024-04-27T22:19:44.885851+00:00 19994330.274999979883 29000000.028000000864 27870000.014000009745 3947618.060000061989 60427.930392093 2024-04-27T22:19:45.876859+00:00 19994330.271000031382 28999999.985999941826 27870000.007999990135 3950663.981999992859 60427.930403753 2024-04-27T22:19:46.884234+00:00 19994330.279000040144 28999999.981000069529 27870000.031000021845 3952828.070999999996 60427.930415222 2024-04-27T22:19:47.875241+00:00 19994330.275999899954 29000000.022999998182 27869999.981999989599 3946899.024000000209 60427.930426882 2024-04-27T22:19:48.882616+00:00 19994330.275000099093 29000000.001999970526 27869999.972999989986 3947163.017999999225 60427.930438352 2024-04-27T22:19:49.873623+00:00 19994330.276999998838 28999999.991999980062 27869999.986000031233 3948582.936999998987 60427.930450012 2024-04-27T22:19:50.881000+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3955679.015000001062 60427.930461671 2024-04-27T22:19:51.888374+00:00 19994330.276000011712 29000000.026999950409 27869999.988999959081 3951078.922999999952 60427.930473141 2024-04-27T22:19:52.879381+00:00 19994330.275999989361 28999999.971999999136 27869999.979000028223 3953173.041000001132 60427.930484801 2024-04-27T22:19:53.886756+00:00 19994330.278999999166 28999999.996999979019 27870000.013000011444 3954314.895999997854 60427.930496270 2024-04-27T22:19:54.877763+00:00 19994330.274999991059 29000000.000000000000 27869999.991999980062 3950443.161000002176 60427.930507930 2024-04-27T22:19:55.885139+00:00 19994330.275000009686 28999999.999000068754 27870000.015999969095 3951369.910999997985 60427.930519406 2024-04-27T22:19:56.876642+00:00 19994330.275999989361 29000000.029999971390 27870000.041999999434 3954115.041000001132 60427.930531065 2024-04-27T22:19:57.884017+00:00 19994330.274000018835 28999999.963000059128 27869999.983000040054 3950357.019000000786 60427.930542535 2024-04-27T22:19:58.875024+00:00 19994330.275999989361 29000000.008999940008 27869999.990000009537 3953601.925999999046 60427.930554194 2024-04-27T22:19:59.882398+00:00 19994330.275999989361 28999999.988000039011 27869999.995000001043 3949264.060000001919 60427.930565848 2024-04-27T22:20:00.889279+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3953014.941000000108 60427.930577324 2024-04-27T22:20:01.880782+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3955116.073999993969 60427.930588977 2024-04-27T22:20:02.887661+00:00 19994330.273999989033 28999999.991999998689 27870000.000000000000 3955128.964000002015 60427.930600453 2024-04-27T22:20:03.879164+00:00 19994330.274999979883 29000000.019000008702 27870000.003000020981 3955557.041000009049 60427.930612113 2024-04-27T22:20:04.886539+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3954910.923999994993 60427.930623583 2024-04-27T22:20:05.877546+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3950744.091000006068 60427.930635242 2024-04-27T22:20:06.884921+00:00 19994330.275000039488 28999999.977999988943 27869999.929000020027 3952620.923999994993 60427.930646712 2024-04-27T22:20:07.875929+00:00 19994330.274999979883 29000000.048999991268 27870000.050999999046 3952268.100999996066 60427.930658372 2024-04-27T22:20:08.883304+00:00 19994330.273999989033 28999999.987000018358 27870000.001999970526 3953673.953999996185 60427.930669847 2024-04-27T22:20:09.874807+00:00 19994330.275000039488 29000000.008999999613 27869999.991000059992 3954826.950000002980 60427.930681501 2024-04-27T22:20:10.881686+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3950032.983999996912 60427.930693160 2024-04-27T22:20:11.889062+00:00 19994330.277000010014 29000000.008000019938 27870000.060999989510 3951352.121000006795 60427.930704630 2024-04-27T22:20:12.880069+00:00 19994330.275999959558 29000000.010999981314 27869999.953999999911 3956311.967999995220 60427.930716290 2024-04-27T22:20:13.887444+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3949840.986000000965 60427.930727760 2024-04-27T22:20:14.878451+00:00 19994330.273999989033 29000000.001999970526 27870000.028000000864 3944876.002000004053 60427.930739420 2024-04-27T22:20:15.885826+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3954107.993000001181 60427.930750895 2024-04-27T22:20:16.877330+00:00 19994330.279000040144 28999999.999000009149 27869999.988000039011 3948610.046999990940 60427.930762549 2024-04-27T22:20:17.884209+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3948737.912000000011 60427.930774025 2024-04-27T22:20:18.875712+00:00 19994330.274999979883 28999999.983999971300 27869999.978999968618 3949766.995000004768 60427.930785684 2024-04-27T22:20:19.883087+00:00 19994330.277000069618 28999999.996000051498 27869999.991999998689 3951418.945999994874 60427.930797154 2024-04-27T22:20:20.874095+00:00 19994330.269999980927 28999999.995999928564 27869999.963999990374 3951194.048000007868 60427.930808813 2024-04-27T22:20:21.881470+00:00 19994330.278000000864 28999999.998000029474 27870000.015000000596 3947649.976000010967 60427.930820473 2024-04-27T22:20:22.888844+00:00 19994330.276999950409 29000000.004999998957 27869999.998000010848 3951538.082999974024 60427.930831943 2024-04-27T22:20:23.879852+00:00 19994330.278000000864 28999999.998000029474 27869999.983999978751 3949452.120000004768 60427.930843602 2024-04-27T22:20:24.887227+00:00 19994330.274999979883 29000000.016000028700 27870000.039000000805 3950134.962000011932 60427.930855072 2024-04-27T22:20:25.878235+00:00 19994330.274000048637 29000000.009999990463 27869999.981000009924 3951898.905999987852 60427.930866731 2024-04-27T22:20:26.885610+00:00 19994330.274000048637 28999999.998999949545 27869999.974000010639 3954077.061000018846 60427.930878207 2024-04-27T22:20:27.877114+00:00 19994330.280999898911 29000000.001000050455 27870000.019999980927 3948639.899999976158 60427.930889861 2024-04-27T22:20:28.883992+00:00 19994330.274000048637 28999999.983999971300 27870000.002000000328 3952571.069000006188 60427.930901336 2024-04-27T22:20:29.875495+00:00 19994330.279000040144 29000000.039999961853 27870000.045000020415 3952301.971000016201 60427.930912996 2024-04-27T22:20:30.882871+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3952744.033999979030 60427.930924466 2024-04-27T22:20:31.873877+00:00 19994330.276000019163 28999999.970000028610 27869999.951999958605 3957755.009000002872 60427.930936126 2024-04-27T22:20:32.881253+00:00 19994330.272999998182 29000000.016000028700 27869999.979000028223 3950837.969999998808 60427.930947779 2024-04-27T22:20:33.888132+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3948623.908000022173 60427.930959255 2024-04-27T22:20:34.879635+00:00 19994330.275999899954 28999999.977000001818 27869999.979999959469 3951355.078999996185 60427.930970909 2024-04-27T22:20:35.886514+00:00 19994330.275000099093 29000000.014999989420 27870000.004000011832 3949342.067000002135 60427.930982384 2024-04-27T22:20:36.878018+00:00 19994330.275999899954 28999999.994000080973 27870000.022999998182 3949326.923999994993 60427.930994044 2024-04-27T22:20:37.885393+00:00 19994330.275000099093 28999999.999000001699 27869999.943000018597 3949434.071999996901 60427.931005514 2024-04-27T22:20:38.876400+00:00 19994330.274999979883 29000000.015000000596 27870000.004999998957 3953312.963999987114 60427.931017173 2024-04-27T22:20:39.883775+00:00 19994330.278000000864 28999999.980000000447 27870000.059000018984 3955515.955000013113 60427.931028643 2024-04-27T22:20:40.874782+00:00 19994330.276000019163 28999999.999999988824 27869999.993000030518 3952255.995000004768 60427.931040303 2024-04-27T22:20:41.882157+00:00 19994330.278000000864 29000000.013999998569 27869999.977999929339 3950746.069999992847 60427.931051779 2024-04-27T22:20:42.873660+00:00 19994330.272999998182 28999999.981000009924 27869999.983999971300 3944035.847000002861 60427.931063432 2024-04-27T22:20:43.880540+00:00 19994330.276000000536 29000000.000000000000 27870000.029000040144 3948497.118000001181 60427.931075091 2024-04-27T22:20:44.887915+00:00 19994330.274999998510 29000000.006999999285 27869999.983999971300 3948064.968999981880 60427.931086562 2024-04-27T22:20:45.878922+00:00 19994330.278000000864 29000000.020000010729 27869999.991000059992 3950202.004000008106 60427.931098221 2024-04-27T22:20:46.886297+00:00 19994330.275999989361 28999999.994000021368 27869999.993000030518 3952005.930999993812 60427.931109691 2024-04-27T22:20:47.877305+00:00 19994330.276000011712 28999999.977999988943 27869999.998999949545 3951046.108000009786 60427.931121350 2024-04-27T22:20:48.884679+00:00 19994330.276000011712 29000000.017000019550 27870000.022999998182 3949799.008000016212 60427.931132820 2024-04-27T22:20:49.875687+00:00 19994330.273999989033 29000000.000999990851 27870000.034999970347 3947976.937999994028 60427.931144480 2024-04-27T22:20:50.883062+00:00 19994330.275999989361 28999999.993999961764 27869999.980000019073 3948647.092999995220 60427.931155955 2024-04-27T22:20:51.874565+00:00 19994330.279000010341 29000000.010000050068 27870000.006999969482 3949634.895999997854 60427.931167609 2024-04-27T22:20:52.881445+00:00 19994330.275999989361 28999999.975999951363 27869999.988000039011 3947373.118000001181 60427.931179263 2024-04-27T22:20:53.888324+00:00 19994330.277000010014 29000000.011000040919 27869999.978999968618 3949883.916999996174 60427.931190738 2024-04-27T22:20:54.879827+00:00 19994330.271999981254 29000000.013000011444 27869999.946000099182 3947769.961000024807 60427.931202398 2024-04-27T22:20:55.887202+00:00 19994330.275000009686 29000000.010999921709 27870000.093999978155 3949218.109999955166 60427.931213868 2024-04-27T22:20:56.878209+00:00 19994330.277000010014 28999999.974000100046 27869999.960999969393 3950931.962999999989 60427.931225528 2024-04-27T22:20:57.885584+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3955548.950000048149 60427.931237003 2024-04-27T22:20:58.877087+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3944678.962999999989 60427.931248657 2024-04-27T22:20:59.883967+00:00 19994330.275999959558 28999999.985000010580 27870000.022000011057 3950137.112999976147 60427.931260133 2024-04-27T22:21:00.875470+00:00 19994330.273999989033 29000000.008999940008 27870000.000000000000 3953306.963999987114 60427.931271786 2024-04-27T22:21:01.882349+00:00 19994330.276000019163 28999999.996000051498 27870000.027999978513 3951306.036000012886 60427.931283262 2024-04-27T22:21:02.873853+00:00 19994330.276000019163 28999999.998999949545 27869999.966000020504 3952214.977999985218 60427.931294916 2024-04-27T22:21:03.880732+00:00 19994330.278999980539 29000000.041000008583 27869999.991000000387 3949733.999000012875 60427.931306575 2024-04-27T22:21:04.888107+00:00 19994330.274999979883 28999999.978000041097 27870000.030000001192 3951553.051999986172 60427.931318051 2024-04-27T22:21:05.879610+00:00 19994330.272999998182 28999999.969999909401 27869999.963999990374 3948824.895000040997 60427.931329705 2024-04-27T22:21:06.886489+00:00 19994330.278000000864 29000000.013000011444 27870000.012999981642 3952158.086999952793 60427.931341181 2024-04-27T22:21:07.877993+00:00 19994330.272999998182 28999999.998000029474 27870000.018000010401 3950853.979000031948 60427.931352834 2024-04-27T22:21:08.884872+00:00 19994330.275000039488 28999999.995000001043 27869999.990000009537 3946197.015999972820 60427.931364310 2024-04-27T22:21:09.876375+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3951072.913000047207 60427.931375964 2024-04-27T22:21:10.883254+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3951660.041999996174 60427.931387439 2024-04-27T22:21:11.874757+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3951035.966999948025 60427.931399099 2024-04-27T22:21:12.882132+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3956702.091000020970 60427.931410569 2024-04-27T22:21:13.873139+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3950765.901000022888 60427.931422228 2024-04-27T22:21:14.880515+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3948766.107999979984 60427.931433882 2024-04-27T22:21:15.887394+00:00 19994330.278000000864 28999999.996000010520 27869999.991999980062 3947801.865999997128 60427.931445357 2024-04-27T22:21:16.878897+00:00 19994330.274999979883 29000000.030999999493 27869999.969999969006 3946684.132000029087 60427.931457011 2024-04-27T22:21:17.885776+00:00 19994330.278000000864 28999999.960999980569 27870000.055999990553 3951796.853999971878 60427.931468487 2024-04-27T22:21:18.877280+00:00 19994330.271000031382 29000000.021000001580 27869999.958999991417 3950750.097999989986 60427.931480146 2024-04-27T22:21:19.884655+00:00 19994330.276000019163 28999999.978999998420 27870000.007000088692 3952179.957000017166 60427.931491616 2024-04-27T22:21:20.875662+00:00 19994330.278999920934 29000000.015999998897 27870000.026000019163 3951757.043999969959 60427.931503276 2024-04-27T22:21:21.883037+00:00 19994330.276000019163 29000000.011000011116 27870000.020999908447 3950638.921000003815 60427.931514752 2024-04-27T22:21:22.874540+00:00 19994330.279000040144 28999999.993999991566 27869999.968000050634 3949931.151000022888 60427.931526405 2024-04-27T22:21:23.881420+00:00 19994330.271999958903 29000000.004000011832 27869999.975000020117 3945317.882000029087 60427.931537881 2024-04-27T22:21:24.872923+00:00 19994330.276000019163 28999999.989000018686 27869999.985999941826 3949250.916999996174 60427.931549535 2024-04-27T22:21:25.879802+00:00 19994330.274999979883 29000000.001999970526 27870000.047000050545 3950934.051999986172 60427.931561194 2024-04-27T22:21:26.887177+00:00 19994330.276000019163 28999999.974000040442 27869999.975999951363 3950235.092000008095 60427.931572664 2024-04-27T22:21:27.878184+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3945554.949999988079 60427.931584324 2024-04-27T22:21:28.885560+00:00 19994330.276999950409 29000000.002999961376 27870000.034999970347 3955172.037000000011 60427.931595800 2024-04-27T22:21:29.877063+00:00 19994330.269999980927 28999999.974000040442 27869999.958000060171 3953273.967999995220 60427.931607453 2024-04-27T22:21:30.883942+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3954993.976999998093 60427.931618929 2024-04-27T22:21:31.875445+00:00 19994330.281000021845 29000000.041000008583 27870000.055999990553 3950170.981000006199 60427.931630583 2024-04-27T22:21:32.882325+00:00 19994330.276000019163 28999999.960000038147 27869999.956000089645 3947372.051999986172 60427.931642058 2024-04-27T22:21:33.873827+00:00 19994330.274999979883 29000000.001999970526 27870000.020999908447 3951455.009999989998 60427.931653718 2024-04-27T22:21:34.881203+00:00 19994330.276000019163 29000000.013999938965 27870000.012000080198 3950451.941000043880 60427.931665188 2024-04-27T22:21:35.872210+00:00 19994330.272999998182 28999999.989000078291 27869999.977000001818 3951210.993999958038 60427.931676847 2024-04-27T22:21:36.879585+00:00 19994330.276999998838 29000000.031000021845 27870000.070000000298 3950037.133000016212 60427.931688501 2024-04-27T22:21:37.886464+00:00 19994330.276999998838 28999999.978999968618 27869999.964000001550 3949227.901000022888 60427.931699976 2024-04-27T22:21:38.877968+00:00 19994330.276000000536 29000000.014999989420 27869999.993999999017 3950788.038999975193 60427.931711630 2024-04-27T22:21:39.884847+00:00 19994330.276999998838 28999999.980999950320 27869999.975999999791 3953986.981999992859 60427.931723106 2024-04-27T22:21:40.876350+00:00 19994330.272999998182 28999999.995000001043 27869999.978999990970 3952516.980000019073 60427.931734765 2024-04-27T22:21:41.883725+00:00 19994330.276999998838 28999999.993000030518 27870000.040000021458 3946711.053999959957 60427.931746235 2024-04-27T22:21:42.874732+00:00 19994330.274000000209 29000000.006999969482 27870000.017999980599 3950328.004000008106 60427.931757895 2024-04-27T22:21:43.882108+00:00 19994330.279000010341 29000000.008000019938 27869999.957000020891 3953454.813000022899 60427.931769365 2024-04-27T22:21:44.873115+00:00 19994330.275999989361 28999999.999000068754 27870000.028999980539 3955907.117999970913 60427.931781024 2024-04-27T22:21:45.880490+00:00 19994330.275000009686 28999999.991999980062 27870000.013999998569 3955521.008000016212 60427.931792678 2024-04-27T22:21:46.887369+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3955432.051999986172 60427.931804154 2024-04-27T22:21:47.878872+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3950318.957000017166 60427.931815813 2024-04-27T22:21:48.886248+00:00 19994330.273999989033 29000000.008000019938 27870000.010999981314 3949596.042999982834 60427.931827283 2024-04-27T22:21:49.877255+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3952239.953999996185 60427.931838943 2024-04-27T22:21:50.884630+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3949964.892000020016 60427.931850418 2024-04-27T22:21:51.876133+00:00 19994330.278000000864 28999999.986999999732 27869999.961000028998 3949417.110000013839 60427.931862072 2024-04-27T22:21:52.883012+00:00 19994330.273999989033 28999999.985999990255 27870000.005999978632 3951807.939999998081 60427.931873548 2024-04-27T22:21:53.874516+00:00 19994330.273999989033 29000000.021000001580 27869999.986000001431 3953120.981000006199 60427.931885201 2024-04-27T22:21:54.881395+00:00 19994330.277000010014 29000000.002000018954 27869999.976000070572 3955419.018000007141 60427.931896677 2024-04-27T22:21:55.872898+00:00 19994330.274000048637 28999999.986999988556 27870000.003999948502 3952957.104999959003 60427.931908331 2024-04-27T22:21:56.879777+00:00 19994330.280999958515 29000000.020000010729 27870000.049000021070 3953807.934000014793 60427.931919990 2024-04-27T22:21:57.887152+00:00 19994330.273999989033 29000000.017999980599 27869999.993000030518 3950958.021000028122 60427.931931460 2024-04-27T22:21:58.878159+00:00 19994330.272999998182 28999999.976000010967 27869999.987999919802 3951890.990999997128 60427.931943120 2024-04-27T22:21:59.885535+00:00 19994330.276000019163 28999999.996000021696 27869999.958000060171 3953728.038999975193 60427.931954595 2024-04-27T22:22:00.877038+00:00 19994330.278000000864 29000000.018999990076 27870000.052999969572 3950183.944000006188 60427.931966249 2024-04-27T22:22:01.883917+00:00 19994330.277000010014 28999999.990000009537 27870000.031999949366 3955209.085000038147 60427.931977725 2024-04-27T22:22:02.875420+00:00 19994330.279000040144 28999999.995000001043 27869999.925999999046 3955760.953999996185 60427.931989378 2024-04-27T22:22:03.882300+00:00 19994330.269999980927 28999999.988999959081 27870000.027000069618 3954958.088999987114 60427.932000854 2024-04-27T22:22:04.873803+00:00 19994330.276999950409 29000000.005999978632 27869999.995000001043 3951153.965000032913 60427.932012508 2024-04-27T22:22:05.880682+00:00 19994330.276000019163 29000000.017000019550 27870000.067999958992 3947858.922999978065 60427.932023983 2024-04-27T22:22:06.872185+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3948900.986999989022 60427.932035643 2024-04-27T22:22:07.879561+00:00 19994330.276000019163 28999999.995999988168 27870000.014000058174 3960799.016000031959 60427.932047297 2024-04-27T22:22:08.886439+00:00 19994330.278999920934 29000000.011000040919 27869999.964999910444 3952739.047999978065 60427.932058773 2024-04-27T22:22:09.877943+00:00 19994330.276000019163 28999999.985999941826 27869999.996000051498 3951633.931999921799 60427.932070426 2024-04-27T22:22:10.884822+00:00 19994330.272999998182 29000000.019999980927 27870000.018999930471 3953210.036000012886 60427.932081902 2024-04-27T22:22:11.876325+00:00 19994330.276999950409 28999999.993000030518 27870000.012000080198 3953302.859000086784 60427.932093562 2024-04-27T22:22:12.883700+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3953711.218999981880 60427.932105031 2024-04-27T22:22:13.874707+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3955840.896999955177 60427.932116691 2024-04-27T22:22:14.882083+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3950504.925000071991 60427.932128161 2024-04-27T22:22:15.873090+00:00 19994330.277000069618 29000000.000000000000 27869999.975999999791 3950758.072999954224 60427.932139820 2024-04-27T22:22:16.880465+00:00 19994330.271999958903 28999999.988000039011 27870000.000999998301 3949880.901000022888 60427.932151290 2024-04-27T22:22:17.871472+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3949019.129999995232 60427.932162950 2024-04-27T22:22:18.878847+00:00 19994330.278000000864 28999999.995000001043 27870000.043999999762 3950785.003999948967 60427.932174603 2024-04-27T22:22:19.885727+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3951371.014999986161 60427.932186079 2024-04-27T22:22:20.877229+00:00 19994330.274999979883 28999999.991999980062 27869999.971999969333 3951239.988000034820 60427.932197733 2024-04-27T22:22:21.884108+00:00 19994330.276000019163 29000000.014000058174 27870000.067000001669 3947832.932000041008 60427.932209209 2024-04-27T22:22:22.875611+00:00 19994330.269999980927 28999999.975000020117 27869999.964000020176 3951566.062999964226 60427.932220862 2024-04-27T22:22:23.882491+00:00 19994330.281000021845 29000000.019999980927 27869999.994999971241 3951652.950000048149 60427.932232338 2024-04-27T22:22:24.873994+00:00 19994330.274000048637 29000000.009999990463 27870000.032999988645 3950691.008999944199 60427.932243997 2024-04-27T22:22:25.881370+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3953626.991000055801 60427.932255467 2024-04-27T22:22:26.872377+00:00 19994330.274999979883 28999999.990999940783 27870000.028999980539 3952521.038999915123 60427.932267127 2024-04-27T22:22:27.879752+00:00 19994330.274000048637 28999999.981000069529 27869999.964000049978 3949226.986000061035 60427.932278780 2024-04-27T22:22:28.886631+00:00 19994330.278000000864 29000000.017000000924 27870000.019999980927 3952339.975999950897 60427.932290256 2024-04-27T22:22:29.878135+00:00 19994330.273999929428 28999999.995999999344 27869999.980000019073 3949213.990000010002 60427.932301910 2024-04-27T22:22:30.885014+00:00 19994330.278999999166 28999999.984999999404 27870000.037000000477 3950732.062999964226 60427.932313385 2024-04-27T22:22:31.876517+00:00 19994330.274000000209 29000000.028999999166 27870000.006999969482 3954978.937000035774 60427.932325045 2024-04-27T22:22:32.883892+00:00 19994330.276999998838 28999999.981000009924 27870000.007000029087 3952352.019999980927 60427.932336515 2024-04-27T22:22:33.874899+00:00 19994330.276999998838 29000000.023999989033 27869999.936999980360 3953451.986000061035 60427.932348175 2024-04-27T22:22:34.882275+00:00 19994330.274000000209 28999999.976000010967 27870000.046000000089 3951955.085999966133 60427.932359644 2024-04-27T22:22:35.873282+00:00 19994330.275000009686 29000000.005999978632 27869999.955999970436 3953397.944000006188 60427.932371304 2024-04-27T22:22:36.880657+00:00 19994330.278999980539 29000000.014999989420 27870000.027000069618 3949309.985000013839 60427.932382774 2024-04-27T22:22:37.871664+00:00 19994330.280000001192 28999999.993000030518 27870000.007999900728 3954280.051999927033 60427.932394433 2024-04-27T22:22:38.879039+00:00 19994330.270000010729 28999999.982999980450 27869999.980000019073 3950478.986000061035 60427.932406087 2024-04-27T22:22:39.885919+00:00 19994330.275000009686 28999999.981999989599 27869999.924000021070 3949532.037999988068 60427.932417563 2024-04-27T22:22:40.877422+00:00 19994330.275000009686 29000000.015000049025 27870000.096999999136 3952578.064000010025 60427.932429222 2024-04-27T22:22:41.884797+00:00 19994330.276999980211 29000000.005999978632 27869999.988999959081 3948182.832000017166 60427.932440692 2024-04-27T22:22:42.875804+00:00 19994330.280999988317 29000000.000000000000 27870000.011000040919 3951470.008000016212 60427.932452352 2024-04-27T22:22:43.883179+00:00 19994330.272999998182 28999999.994000021368 27870000.019000049680 3952748.135999917984 60427.932463828 2024-04-27T22:22:44.874683+00:00 19994330.275000039488 29000000.013999998569 27869999.955999970436 3956187.934000014793 60427.932475481 2024-04-27T22:22:45.881562+00:00 19994330.272999998182 29000000.012000020593 27870000.028000000864 3951008.891000031959 60427.932486957 2024-04-27T22:22:46.873065+00:00 19994330.276999950409 28999999.960999969393 27869999.942000031471 3954225.052999972831 60427.932498611 2024-04-27T22:22:47.879944+00:00 19994330.280000030994 29000000.046000000089 27870000.057999968529 3953779.103999971878 60427.932510086 2024-04-27T22:22:48.871449+00:00 19994330.274999979883 28999999.988999959081 27869999.932000041008 3953957.984000086784 60427.932521740 2024-04-27T22:22:49.878327+00:00 19994330.276000019163 28999999.983000040054 27870000.040999889374 3949920.982999920845 60427.932533399 2024-04-27T22:22:50.885702+00:00 19994330.274999979883 29000000.008999940008 27870000.056000109762 3949794.953999996185 60427.932544869 2024-04-27T22:22:51.876709+00:00 19994330.274000048637 29000000.001000050455 27869999.955999970436 3957183.981000065804 60427.932556529 2024-04-27T22:22:52.884084+00:00 19994330.275999959558 28999999.998000029474 27870000.013999938965 3948776.939000010025 60427.932568004 2024-04-27T22:22:53.875587+00:00 19994330.277000010014 28999999.992999911308 27870000.011999998242 3947546.082999945153 60427.932579658 2024-04-27T22:22:54.882466+00:00 19994330.277000010014 29000000.017000079155 27869999.974999990314 3947372.017000079155 60427.932591134 2024-04-27T22:22:55.873970+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3955598.979999899864 60427.932602787 2024-04-27T22:22:56.880848+00:00 19994330.272999998182 28999999.991999980062 27869999.902000010014 3949696.016000031959 60427.932614263 2024-04-27T22:22:57.872352+00:00 19994330.276000019163 29000000.001999970526 27870000.050000000745 3959001.060999989975 60427.932625917 2024-04-27T22:22:58.879231+00:00 19994330.278999920934 28999999.996999979019 27870000.021999981254 3960004.014999986161 60427.932637393 2024-04-27T22:22:59.870735+00:00 19994330.274000048637 28999999.993000030518 27869999.962999999523 3954513.889000058174 60427.932649052 2024-04-27T22:23:00.878110+00:00 19994330.278000000864 29000000.009000059217 27869999.997000008821 3954321.062999964226 60427.932660706 2024-04-27T22:23:01.884989+00:00 19994330.274000048637 28999999.992999911308 27870000.011000011116 3954955.072000027169 60427.932672182 2024-04-27T22:23:02.876492+00:00 19994330.276999950409 29000000.009000059217 27869999.971999969333 3953546.965999960899 60427.932683835 2024-04-27T22:23:03.883371+00:00 19994330.271999958903 29000000.006999969482 27869999.980000019073 3955440.886000037193 60427.932695311 2024-04-27T22:23:04.874874+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3950535.123999952804 60427.932706965 2024-04-27T22:23:05.881754+00:00 19994330.277000069618 28999999.973999999464 27869999.948000010103 3949608.809000014793 60427.932718440 2024-04-27T22:23:06.873257+00:00 19994330.278000000864 29000000.021000009030 27870000.032999988645 3951864.170000075828 60427.932730100 2024-04-27T22:23:07.880632+00:00 19994330.278999920934 28999999.991000000387 27869999.986000001431 3954842.946999907028 60427.932741570 2024-04-27T22:23:08.871639+00:00 19994330.271000031382 29000000.005999978632 27870000.000000000000 3948052.994000076782 60427.932753230 2024-04-27T22:23:09.879014+00:00 19994330.274000048637 28999999.983000010252 27869999.986999988556 3948318.939000010025 60427.932764883 2024-04-27T22:23:10.885894+00:00 19994330.278000000864 29000000.002999991179 27870000.010999981314 3952486.018999934196 60427.932776359 2024-04-27T22:23:11.877396+00:00 19994330.276000019163 29000000.022999998182 27869999.990000069141 3954356.091000080109 60427.932788013 2024-04-27T22:23:12.884276+00:00 19994330.275999899954 28999999.986000001431 27870000.020999908447 3954430.959999918938 60427.932799488 2024-04-27T22:23:13.875779+00:00 19994330.274000048637 28999999.996000021696 27870000.064000010490 3954495.912999988068 60427.932811142 2024-04-27T22:23:14.882658+00:00 19994330.278000000864 28999999.997999969870 27869999.963999990374 3954338.160000085831 60427.932822618 2024-04-27T22:23:15.874162+00:00 19994330.272999998182 28999999.997000038624 27869999.965000029653 3953249.875999927986 60427.932834271 2024-04-27T22:23:16.881041+00:00 19994330.279999971390 29000000.007999960333 27870000.004999998957 3953903.064000010025 60427.932845747 2024-04-27T22:23:17.872544+00:00 19994330.274000048637 28999999.962000008672 27870000.036000009626 3948263.067000031006 60427.932857406 2024-04-27T22:23:18.879919+00:00 19994330.276000019163 29000000.031000021845 27869999.955000039190 3955082.988000034820 60427.932868876 2024-04-27T22:23:19.870927+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3955697.884999989998 60427.932880536 2024-04-27T22:23:20.878302+00:00 19994330.276999950409 29000000.005999978632 27870000.024999979883 3953837.015999913216 60427.932892189 2024-04-27T22:23:21.885181+00:00 19994330.276000019163 29000000.012000020593 27869999.985000010580 3952538.994000076782 60427.932903665 2024-04-27T22:23:22.876684+00:00 19994330.274000048637 29000000.000000000000 27869999.988000039011 3951470.010999917984 60427.932915319 2024-04-27T22:23:23.883563+00:00 19994330.280999999493 28999999.980999950320 27870000.007999900728 3949221.014000058174 60427.932926795 2024-04-27T22:23:24.875066+00:00 19994330.274000000209 29000000.024000048637 27870000.020000100136 3954948.008999944199 60427.932938448 2024-04-27T22:23:25.881945+00:00 19994330.272999990731 28999999.978000041097 27870000.000999931246 3950803.991999983788 60427.932949924 2024-04-27T22:23:26.873449+00:00 19994330.277000010014 29000000.022999878973 27870000.034000039101 3953783.978000044823 60427.932961584 2024-04-27T22:23:27.880824+00:00 19994330.275999989361 28999999.993000030518 27869999.924999948591 3956299.027000070084 60427.932973054 2024-04-27T22:23:28.871831+00:00 19994330.278000000864 29000000.006000038236 27870000.106000069529 3952574.989999889862 60427.932984713 2024-04-27T22:23:29.879206+00:00 19994330.274999991059 28999999.996999979019 27869999.925999999046 3954043.112000108231 60427.932996183 2024-04-27T22:23:30.870214+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3955886.944999932777 60427.933007842 2024-04-27T22:23:31.877589+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3952097.975000023842 60427.933019496 2024-04-27T22:23:32.884468+00:00 19994330.275000009686 28999999.989000078291 27869999.975999999791 3952278.990999937057 60427.933030972 2024-04-27T22:23:33.875971+00:00 19994330.278000000864 29000000.016999959946 27870000.034000001848 3953067.872000098228 60427.933042625 2024-04-27T22:23:34.882850+00:00 19994330.278000000864 28999999.965999960899 27869999.993999999017 3951395.105999947060 60427.933054101 2024-04-27T22:23:35.874354+00:00 19994330.274000018835 29000000.016000028700 27869999.945999991149 3950566.906000018120 60427.933065761 2024-04-27T22:23:36.881729+00:00 19994330.277000010014 29000000.006999969482 27870000.057000011206 3954052.118000030983 60427.933077237 2024-04-27T22:23:37.873232+00:00 19994330.272999998182 29000000.006000038236 27869999.977999988943 3953993.985999941826 60427.933088890 2024-04-27T22:23:38.880111+00:00 19994330.275999959558 28999999.973999980837 27869999.965999990702 3947972.998000026215 60427.933100366 2024-04-27T22:23:39.871615+00:00 19994330.277000010014 29000000.018000010401 27870000.033000018448 3952877.023000001907 60427.933112020 2024-04-27T22:23:40.878493+00:00 19994330.276000019163 28999999.996999979019 27870000.016999989748 3951741.906999946106 60427.933123679 2024-04-27T22:23:41.885868+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3955719.002000092994 60427.933135155 2024-04-27T22:23:42.877372+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3954314.048999906052 60427.933146808 2024-04-27T22:23:43.884251+00:00 19994330.273999989033 28999999.991000000387 27870000.046999990940 3950353.030000091065 60427.933158284 2024-04-27T22:23:44.875754+00:00 19994330.278000000864 29000000.017000000924 27869999.942000031471 3953507.908999919891 60427.933169938 2024-04-27T22:23:45.882633+00:00 19994330.277000010014 28999999.999000001699 27870000.049999948591 3950358.088000059128 60427.933181413 2024-04-27T22:23:46.874136+00:00 19994330.273999989033 28999999.967000011355 27869999.947000030428 3947583.023000001907 60427.933193067 2024-04-27T22:23:47.881015+00:00 19994330.280000030994 29000000.005999978632 27870000.052999969572 3953795.922999978065 60427.933204543 2024-04-27T22:23:48.872519+00:00 19994330.274999979883 28999999.984000001103 27869999.983000040054 3956057.991999983788 60427.933216196 2024-04-27T22:23:49.879398+00:00 19994330.273999989033 29000000.011999990791 27869999.997999969870 3948091.963000059128 60427.933227672 2024-04-27T22:23:50.870901+00:00 19994330.274000048637 29000000.030000030994 27870000.015999969095 3952664.115000010002 60427.933239332 2024-04-27T22:23:51.878277+00:00 19994330.276999950409 28999999.986000001431 27869999.945000048727 3951583.028999925125 60427.933250986 2024-04-27T22:23:52.885156+00:00 19994330.277000069618 28999999.997999969870 27870000.031000021845 3953927.027000070084 60427.933262461 2024-04-27T22:23:53.876659+00:00 19994330.278999920934 29000000.002000030130 27869999.998000029474 3949772.925999999046 60427.933274115 2024-04-27T22:23:54.883538+00:00 19994330.271000031382 29000000.000000000000 27869999.980999950320 3948240.936999917030 60427.933285591 2024-04-27T22:23:55.875042+00:00 19994330.274999979883 28999999.986000001431 27870000.072999950498 3952661.044000030030 60427.933297244 2024-04-27T22:23:56.881920+00:00 19994330.279000040144 29000000.008999999613 27869999.914000030607 3947460.006000041962 60427.933308720 2024-04-27T22:23:57.873424+00:00 19994330.276999950409 29000000.001999970526 27870000.042000059038 3953340.995000004768 60427.933320374 2024-04-27T22:23:58.880303+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3951829.934000014793 60427.933331850 2024-04-27T22:23:59.871806+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3952362.037999988068 60427.933343503 2024-04-27T22:24:00.878685+00:00 19994330.277000069618 29000000.002000089735 27870000.054000020027 3948641.024999976158 60427.933354979 2024-04-27T22:24:01.870188+00:00 19994330.273999929428 29000000.000000000000 27869999.964999910444 3950817.021000028122 60427.933366633 2024-04-27T22:24:02.877068+00:00 19994330.277000069618 28999999.986999988556 27869999.991000059992 3951522.931999921799 60427.933378292 2024-04-27T22:24:03.884443+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3951353.039000033867 60427.933389768 2024-04-27T22:24:04.875946+00:00 19994330.278000000864 29000000.007999900728 27870000.011999960989 3952363.985999941826 60427.933401422 2024-04-27T22:24:05.882825+00:00 19994330.274000048637 29000000.008000019938 27870000.026999950409 3955010.058000088204 60427.933412897 2024-04-27T22:24:06.874328+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3951371.972000002861 60427.933424551 2024-04-27T22:24:07.881208+00:00 19994330.274999979883 28999999.988000039011 27869999.976000070572 3950982.013000010978 60427.933436027 2024-04-27T22:24:08.872711+00:00 19994330.279000040144 29000000.000000000000 27870000.013999938965 3950246.711999893188 60427.933447686 2024-04-27T22:24:09.880087+00:00 19994330.274000048637 29000000.001999970526 27869999.958000060171 3955043.290000081062 60427.933459156 2024-04-27T22:24:10.871092+00:00 19994330.279999971390 29000000.017000079155 27870000.056000001729 3953465.027999997139 60427.933470815 2024-04-27T22:24:11.878469+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3945991.886999965180 60427.933482286 2024-04-27T22:24:12.869476+00:00 19994330.272999998182 29000000.012999888510 27869999.997000001371 3953895.027999997139 60427.933493945 2024-04-27T22:24:13.876851+00:00 19994330.275999899954 29000000.003000020981 27870000.084999989718 3951013.029999970924 60427.933505605 2024-04-27T22:24:14.884226+00:00 19994330.278000000864 28999999.991999980062 27869999.947999998927 3950886.019000052940 60427.933517074 2024-04-27T22:24:15.875233+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3952541.039999961853 60427.933528734 2024-04-27T22:24:16.882609+00:00 19994330.279000040144 29000000.020000100136 27870000.046000000089 3950135.014999986161 60427.933540210 2024-04-27T22:24:17.874112+00:00 19994330.272999998182 29000000.000000000000 27869999.986000001431 3947314.948000072967 60427.933551863 2024-04-27T22:24:18.880990+00:00 19994330.276000000536 29000000.018999930471 27870000.052000019699 3949588.973000000231 60427.933563339 2024-04-27T22:24:19.872494+00:00 19994330.274999998510 28999999.953999999911 27869999.913999971002 3949006.026999999769 60427.933574993 2024-04-27T22:24:20.879373+00:00 19994330.276000011712 29000000.004000000656 27870000.006000038236 3953396.880000000820 60427.933586468 2024-04-27T22:24:21.870876+00:00 19994330.276999998838 29000000.035000000149 27870000.034999970347 3954759.112999999896 60427.933598128 2024-04-27T22:24:22.878251+00:00 19994330.278000000864 28999999.975000008941 27869999.989000018686 3945440.020000000019 60427.933609782 2024-04-27T22:24:23.885131+00:00 19994330.273999989033 29000000.044999990612 27870000.041999999434 3957070.916000001132 60427.933621258 2024-04-27T22:24:24.876634+00:00 19994330.275000009686 28999999.955000009388 27869999.967000011355 3955709.077000000048 60427.933632911 2024-04-27T22:24:25.883513+00:00 19994330.276000019163 29000000.008999999613 27869999.954999979585 3954167.036999997217 60427.933644387 2024-04-27T22:24:26.875017+00:00 19994330.276999980211 29000000.015999998897 27870000.082000020891 3948601.034000001848 60427.933656041 2024-04-27T22:24:27.881896+00:00 19994330.275999989361 28999999.981999989599 27869999.953999999911 3953155.965000004042 60427.933667516 2024-04-27T22:24:28.873399+00:00 19994330.274000018835 29000000.006999969482 27870000.014999929816 3950424.849999994040 60427.933679170 2024-04-27T22:24:29.880278+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3948527.105000004172 60427.933690646 2024-04-27T22:24:30.871781+00:00 19994330.272999998182 29000000.005999978632 27869999.996999979019 3953663.927000001073 60427.933702305 2024-04-27T22:24:31.879156+00:00 19994330.276000019163 29000000.003000020981 27869999.976000070572 3947132.100999996066 60427.933713775 2024-04-27T22:24:32.870164+00:00 19994330.278999980539 28999999.984999950975 27870000.041999939829 3949904.958999998868 60427.933725434 2024-04-27T22:24:33.877539+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3949202.118000001181 60427.933737088 2024-04-27T22:24:34.884418+00:00 19994330.276999950409 28999999.984000030905 27870000.002000089735 3949491.908000006806 60427.933748564 2024-04-27T22:24:35.875921+00:00 19994330.270000040531 29000000.004999998957 27869999.990999940783 3952385.974999994040 60427.933760217 2024-04-27T22:24:36.882800+00:00 19994330.278000000864 29000000.005000051111 27870000.001999970526 3952697.953999996185 60427.933771693 2024-04-27T22:24:37.874304+00:00 19994330.278000000864 28999999.982999920845 27870000.016000028700 3951051.055000007153 60427.933783347 2024-04-27T22:24:38.881183+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3948883.925999999046 60427.933794823 2024-04-27T22:24:39.872686+00:00 19994330.278000000864 28999999.969000101089 27870000.050999999046 3952994.034999995958 60427.933806476 2024-04-27T22:24:40.879565+00:00 19994330.274000048637 29000000.014999989420 27869999.926999930292 3951882.084000005852 60427.933817952 2024-04-27T22:24:41.871069+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3949197.935999989975 60427.933829612 2024-04-27T22:24:42.878444+00:00 19994330.275000039488 28999999.996999979019 27869999.989000078291 3955372.960000007879 60427.933841081 2024-04-27T22:24:43.869451+00:00 19994330.276999950409 29000000.008000019938 27870000.057999968529 3948592.084999992978 60427.933852741 2024-04-27T22:24:44.876825+00:00 19994330.279000040144 28999999.983999971300 27869999.963999990374 3949638.943000004161 60427.933864395 2024-04-27T22:24:45.883705+00:00 19994330.271999958903 29000000.001999970526 27869999.963999990374 3948043.008000000846 60427.933875870 2024-04-27T22:24:46.875208+00:00 19994330.277000069618 29000000.004999998957 27870000.055000070482 3950963.015000001062 60427.933887530 2024-04-27T22:24:47.882584+00:00 19994330.275999899954 28999999.999000068754 27869999.963999990374 3951766.990999997128 60427.933899000 2024-04-27T22:24:48.873591+00:00 19994330.272999998182 28999999.993999961764 27870000.016999959946 3950964.920000001788 60427.933910660 2024-04-27T22:24:49.880966+00:00 19994330.277000069618 28999999.996999979019 27869999.975000001490 3953634.098000004888 60427.933922129 2024-04-27T22:24:50.871972+00:00 19994330.278000000864 29000000.004000071436 27870000.004000000656 3952053.967999995220 60427.933933789 2024-04-27T22:24:51.879349+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3946168.002999991179 60427.933945259 2024-04-27T22:24:52.870356+00:00 19994330.280999898911 29000000.021999958903 27870000.004999998957 3946477.039000004996 60427.933956918 2024-04-27T22:24:53.877731+00:00 19994330.270000100136 28999999.991000059992 27869999.969000011683 3956131.995999991894 60427.933968572 2024-04-27T22:24:54.884610+00:00 19994330.276999950409 28999999.971999999136 27870000.018999990076 3953777.050000011921 60427.933980048 2024-04-27T22:24:55.876113+00:00 19994330.276000019163 29000000.023999929428 27869999.981000009924 3947953.886999994982 60427.933991701 2024-04-27T22:24:56.882992+00:00 19994330.276999950409 28999999.993000000715 27870000.040999978781 3951059.041999996174 60427.934003177 2024-04-27T22:24:57.874496+00:00 19994330.274000048637 29000000.002999991179 27869999.947000000626 3942472.046000003815 60427.934014831 2024-04-27T22:24:58.881375+00:00 19994330.276000019163 29000000.008999999613 27870000.071000039577 3948931.016000003088 60427.934026306 2024-04-27T22:24:59.872878+00:00 19994330.273999929428 28999999.996999990195 27869999.996999979019 3949851.001000016928 60427.934037966 2024-04-27T22:25:00.880252+00:00 19994330.279000040144 28999999.973000019789 27869999.934000018984 3950296.933999984991 60427.934049436 2024-04-27T22:25:01.871260+00:00 19994330.276999950409 29000000.021999981254 27870000.023999989033 3953131.015000015032 60427.934061095 2024-04-27T22:25:02.878636+00:00 19994330.276000019163 28999999.969999998808 27869999.972999989986 3946892.966999977827 60427.934072565 2024-04-27T22:25:03.869643+00:00 19994330.274999979883 29000000.050999999046 27870000.102999988943 3952312.011000006925 60427.934084225 2024-04-27T22:25:04.877018+00:00 19994330.276000019163 28999999.965999990702 27869999.955000039190 3950444.039000004996 60427.934095884 2024-04-27T22:25:05.884393+00:00 19994330.272999998182 29000000.035000029951 27870000.012999951839 3953336.988999993075 60427.934107354 2024-04-27T22:25:06.875400+00:00 19994330.278000000864 28999999.962999999523 27869999.944999989122 3952623.027000010014 60427.934119014 2024-04-27T22:25:07.882775+00:00 19994330.274000048637 29000000.020999971777 27870000.019000049680 3952652.954999982845 60427.934130484 2024-04-27T22:25:08.873783+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3952341.029000014067 60427.934142143 2024-04-27T22:25:09.881157+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3950083.981000006199 60427.934153613 2024-04-27T22:25:10.872165+00:00 19994330.272000070661 28999999.987999979407 27870000.031000021845 3953756.070999979973 60427.934165272 2024-04-27T22:25:11.879540+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3951769.950000017881 60427.934176748 2024-04-27T22:25:12.871044+00:00 19994330.276999998838 28999999.977999988943 27869999.963999990374 3954545.887999982107 60427.934188402 2024-04-27T22:25:13.877923+00:00 19994330.276999998838 29000000.026000019163 27870000.003000020981 3951932.082000017166 60427.934199878 2024-04-27T22:25:14.869425+00:00 19994330.275000009686 28999999.978000041097 27869999.991999980062 3951579.026999980211 60427.934211531 2024-04-27T22:25:15.876305+00:00 19994330.275999989361 29000000.004999998957 27869999.987999919802 3952560.058000028133 60427.934223191 2024-04-27T22:25:16.883680+00:00 19994330.274000000209 29000000.016999959946 27870000.047000050545 3950305.931999980938 60427.934234661 2024-04-27T22:25:17.874688+00:00 19994330.275000009686 28999999.977000001818 27869999.947000030428 3951929.872999995947 60427.934246320 2024-04-27T22:25:18.882063+00:00 19994330.277000010014 28999999.991000059992 27870000.033999919891 3947325.187999994028 60427.934257790 2024-04-27T22:25:19.873070+00:00 19994330.278999980539 29000000.000000000000 27869999.955000039190 3949076.918000013102 60427.934269450 2024-04-27T22:25:20.880445+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3951028.951999992132 60427.934280920 2024-04-27T22:25:21.871452+00:00 19994330.275000009686 29000000.024999979883 27870000.017000079155 3956549.000000000000 60427.934292579 2024-04-27T22:25:22.878827+00:00 19994330.272999968380 28999999.982999920845 27869999.961999889463 3953469.047000021208 60427.934304055 2024-04-27T22:25:23.870330+00:00 19994330.275999989361 28999999.985000010580 27870000.034000039101 3954108.034999995958 60427.934315708 2024-04-27T22:25:24.877210+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3952093.935000001919 60427.934327184 2024-04-27T22:25:25.868712+00:00 19994330.273999989033 28999999.981000069529 27870000.000999931246 3954229.043999969959 60427.934338843 2024-04-27T22:25:26.876088+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3952182.008000016212 60427.934350497 2024-04-27T22:25:27.882967+00:00 19994330.272000011057 29000000.011999960989 27870000.081999998540 3950115.910000026226 60427.934361973 2024-04-27T22:25:28.874471+00:00 19994330.278000000864 28999999.993000030518 27869999.934000000358 3956379.171999990940 60427.934373626 2024-04-27T22:25:29.881350+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3950829.916999996174 60427.934385097 2024-04-27T22:25:30.872357+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3951945.986000000965 60427.934396756 2024-04-27T22:25:31.879732+00:00 19994330.277000010014 29000000.012999888510 27870000.015999991447 3951771.062999964226 60427.934408232 2024-04-27T22:25:32.871235+00:00 19994330.274999979883 28999999.981000069529 27869999.981000009924 3955684.939000010025 60427.934419886 2024-04-27T22:25:33.878115+00:00 19994330.272000011057 28999999.977000001818 27869999.951999988407 3953231.020000040997 60427.934431361 2024-04-27T22:25:34.869618+00:00 19994330.278999980539 29000000.041000001132 27870000.050999999046 3951108.011999965180 60427.934443015 2024-04-27T22:25:35.876497+00:00 19994330.275000039488 28999999.969000000507 27869999.967000011355 3953318.898000001907 60427.934454674 2024-04-27T22:25:36.883872+00:00 19994330.275999959558 29000000.027000010014 27870000.066000010818 3952920.077000021935 60427.934466150 2024-04-27T22:25:37.875375+00:00 19994330.276000019163 28999999.991000000387 27869999.940000001341 3947772.064000010025 60427.934477804 2024-04-27T22:25:38.882254+00:00 19994330.279000040144 28999999.995000001043 27870000.043999969959 3952896.912000000011 60427.934489280 2024-04-27T22:25:39.873758+00:00 19994330.271999958903 28999999.991999980062 27869999.982000049204 3953026.996999979019 60427.934500933 2024-04-27T22:25:40.880636+00:00 19994330.276999950409 29000000.008999999613 27869999.965999960899 3946610.990999997128 60427.934512409 2024-04-27T22:25:41.872140+00:00 19994330.278000000864 28999999.989000018686 27870000.008000019938 3955796.972999989986 60427.934524069 2024-04-27T22:25:42.879515+00:00 19994330.275000099093 29000000.011999960989 27869999.999000009149 3950404.120999991894 60427.934535538 2024-04-27T22:25:43.870523+00:00 19994330.275999899954 28999999.975000020117 27870000.000000000000 3952859.958000003826 60427.934547198 2024-04-27T22:25:44.877897+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3950130.916999996174 60427.934558668 2024-04-27T22:25:45.868904+00:00 19994330.272999998182 29000000.036000009626 27869999.988000039011 3949469.043000041973 60427.934570322 2024-04-27T22:25:46.875784+00:00 19994330.281000021845 28999999.977000001818 27869999.990999940783 3952218.020999968052 60427.934581981 2024-04-27T22:25:47.883159+00:00 19994330.271999958903 29000000.013999998569 27869999.973999980837 3959209.055000007153 60427.934593457 2024-04-27T22:25:48.874663+00:00 19994330.276000019163 28999999.985000010580 27870000.022000070661 3951836.975000023842 60427.934605110 2024-04-27T22:25:49.881542+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3953262.966999948025 60427.934616586 2024-04-27T22:25:50.873045+00:00 19994330.274999979883 29000000.012000020593 27870000.009999990463 3949386.006000041962 60427.934628240 2024-04-27T22:25:51.879924+00:00 19994330.272999998182 28999999.993999961764 27869999.968000050634 3949590.960999966133 60427.934639716 2024-04-27T22:25:52.871427+00:00 19994330.276999950409 28999999.994000080973 27869999.988999959081 3953181.098000050057 60427.934651369 2024-04-27T22:25:53.878306+00:00 19994330.278000120074 29000000.023999929428 27869999.995000001043 3954357.950999975204 60427.934662845 2024-04-27T22:25:54.869810+00:00 19994330.274999979883 28999999.961000081152 27870000.001999970526 3954349.972999989986 60427.934674504 2024-04-27T22:25:55.877185+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3954532.096000016201 60427.934685974 2024-04-27T22:25:56.868192+00:00 19994330.276000019163 28999999.978999968618 27870000.039000030607 3951419.939999998081 60427.934697634 2024-04-27T22:25:57.875567+00:00 19994330.276999950409 29000000.026000019163 27869999.930999990553 3952815.995000004768 60427.934709288 2024-04-27T22:25:58.882446+00:00 19994330.272000070661 29000000.007999900728 27870000.092000011355 3952378.946999967098 60427.934720763 2024-04-27T22:25:59.873950+00:00 19994330.278999920934 28999999.987000111490 27869999.990999940783 3947306.027999997139 60427.934732417 2024-04-27T22:26:00.880829+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3953844.033000051975 60427.934743893 2024-04-27T22:26:01.872332+00:00 19994330.274999979883 29000000.010999921709 27869999.978999968618 3953099.002999960911 60427.934755547 2024-04-27T22:26:02.879211+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3949463.967000008095 60427.934767022 2024-04-27T22:26:03.870715+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3949624.037000000011 60427.934778681 2024-04-27T22:26:04.878090+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3947428.070999979973 60427.934790152 2024-04-27T22:26:05.869097+00:00 19994330.271999999881 29000000.003000020981 27869999.975000020117 3953769.952000021935 60427.934801811 2024-04-27T22:26:06.876472+00:00 19994330.283999990672 29000000.006999969482 27869999.989000000060 3950867.929000020027 60427.934813465 2024-04-27T22:26:07.883351+00:00 19994330.272000011057 28999999.984000090510 27870000.030000001192 3950751.972999989986 60427.934824940 2024-04-27T22:26:08.874854+00:00 19994330.272999998182 28999999.998999949545 27869999.993000000715 3954701.999000012875 60427.934836600 2024-04-27T22:26:09.882230+00:00 19994330.276999998838 29000000.004999998957 27869999.974000010639 3953142.100999950897 60427.934848070 2024-04-27T22:26:10.873237+00:00 19994330.278000000864 29000000.013000000268 27870000.052000001073 3951928.953000009060 60427.934859729 2024-04-27T22:26:11.880612+00:00 19994330.277000010014 29000000.000999998301 27869999.995000001043 3953989.992000042927 60427.934871200 2024-04-27T22:26:12.871619+00:00 19994330.275999989361 29000000.000999998301 27870000.031999979168 3952431.004999995232 60427.934882859 2024-04-27T22:26:13.878995+00:00 19994330.273999989033 29000000.011000011116 27869999.927999999374 3954095.993999958038 60427.934894335 2024-04-27T22:26:14.870497+00:00 19994330.274000018835 28999999.973999980837 27870000.010000020266 3950487.962000011932 60427.934905988 2024-04-27T22:26:15.877377+00:00 19994330.276999980211 28999999.998000029474 27870000.022000011057 3949570.078999996185 60427.934917464 2024-04-27T22:26:16.868880+00:00 19994330.274000018835 29000000.006999999285 27870000.018999990076 3952261.896000028122 60427.934929123 2024-04-27T22:26:17.876255+00:00 19994330.279000010341 29000000.007999990135 27870000.028999980539 3954433.061999977101 60427.934940777 2024-04-27T22:26:18.883134+00:00 19994330.276999950409 29000000.004000011832 27869999.992999970913 3951376.000000000000 60427.934952253 2024-04-27T22:26:19.874638+00:00 19994330.272999998182 28999999.990000009537 27869999.956000030041 3952504.910000026226 60427.934963906 2024-04-27T22:26:20.881517+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3949175.093999981880 60427.934975382 2024-04-27T22:26:21.873020+00:00 19994330.277000010014 28999999.991999980062 27870000.036000009626 3956642.986999989022 60427.934987036 2024-04-27T22:26:22.879899+00:00 19994330.275999959558 29000000.017000019550 27869999.971999939531 3951931.988000034820 60427.934998511 2024-04-27T22:26:23.871403+00:00 19994330.276000019163 28999999.982999980450 27869999.997000038624 3950729.974999963772 60427.935010171 2024-04-27T22:26:24.878777+00:00 19994330.277000010014 29000000.013999998569 27870000.033999979496 3952771.041999996174 60427.935021641 2024-04-27T22:26:25.869785+00:00 19994330.276000019163 28999999.962000008672 27869999.925999999046 3950480.952000021935 60427.935033300 2024-04-27T22:26:26.877159+00:00 19994330.273999989033 29000000.045000020415 27870000.082000020891 3952361.087000011932 60427.935044771 2024-04-27T22:26:27.868166+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3950089.958000003826 60427.935056430 2024-04-27T22:26:28.875541+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3951219.032000004780 60427.935068090 2024-04-27T22:26:29.882918+00:00 19994330.278999980539 29000000.021999958903 27869999.997000098228 3956234.964999973774 60427.935079559 2024-04-27T22:26:30.873925+00:00 19994330.272999998182 29000000.009999990463 27870000.074000000954 3949219.078999996185 60427.935091219 2024-04-27T22:26:31.881300+00:00 19994330.274999979883 28999999.968000050634 27869999.962999939919 3953758.989000021946 60427.935102689 2024-04-27T22:26:32.872307+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3949823.875999987125 60427.935114348 2024-04-27T22:26:33.879682+00:00 19994330.275000099093 29000000.004999998957 27870000.001000050455 3951627.064999938011 60427.935125818 2024-04-27T22:26:34.870690+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3953032.935000061989 60427.935137478 2024-04-27T22:26:35.878065+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3946560.121999979019 60427.935148948 2024-04-27T22:26:36.869072+00:00 19994330.274999979883 29000000.006000038236 27869999.983000040054 3949665.973000050057 60427.935160607 2024-04-27T22:26:37.876447+00:00 19994330.274999979883 28999999.988000039011 27870000.031999949366 3950533.998999952804 60427.935172077 2024-04-27T22:26:38.867454+00:00 19994330.274999979883 28999999.968999978155 27869999.932000041008 3952630.937000035774 60427.935183736 2024-04-27T22:26:39.874829+00:00 19994330.277000069618 29000000.032999988645 27870000.034999970347 3951890.055999993812 60427.935195390 2024-04-27T22:26:40.881709+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3951277.875999927986 60427.935206866 2024-04-27T22:26:41.873212+00:00 19994330.276000019163 28999999.995999928564 27870000.025999899954 3948297.034000039101 60427.935218525 2024-04-27T22:26:42.880587+00:00 19994330.273999929428 29000000.035000089556 27870000.018000010401 3954998.978000044823 60427.935229995 2024-04-27T22:26:43.871594+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3948752.085999966133 60427.935241655 2024-04-27T22:26:44.878970+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3953995.105999947060 60427.935253130 2024-04-27T22:26:45.870473+00:00 19994330.273999929428 29000000.009999990463 27870000.050999999046 3948852.931000113022 60427.935264784 2024-04-27T22:26:46.877352+00:00 19994330.280000090599 28999999.981000069529 27869999.932000000030 3953665.978999971878 60427.935276260 2024-04-27T22:26:47.868855+00:00 19994330.278000000864 29000000.026999998838 27870000.039000000805 3951114.937999964226 60427.935287913 2024-04-27T22:26:48.875734+00:00 19994330.273999929428 28999999.988999988884 27869999.981000009924 3953301.082000017166 60427.935299389 2024-04-27T22:26:49.867237+00:00 19994330.272999998182 28999999.993999999017 27870000.042999979109 3952497.927000045776 60427.935311043 2024-04-27T22:26:50.874117+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3953885.027999997139 60427.935322702 2024-04-27T22:26:51.881492+00:00 19994330.276000019163 28999999.971999999136 27869999.946000009775 3955611.972000002861 60427.935334178 2024-04-27T22:26:52.872994+00:00 19994330.276000019163 29000000.038999971002 27870000.021000001580 3952446.050999999046 60427.935345832 2024-04-27T22:26:53.879874+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3955413.011999965180 60427.935357308 2024-04-27T22:26:54.871377+00:00 19994330.272999998182 28999999.981999989599 27869999.983000040054 3955433.960000038147 60427.935368967 2024-04-27T22:26:55.878753+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3956669.058999896049 60427.935380437 2024-04-27T22:26:56.869760+00:00 19994330.274000048637 28999999.998000029474 27870000.005999978632 3950729.976000071038 60427.935392097 2024-04-27T22:26:57.877135+00:00 19994330.281000021845 28999999.986000001431 27870000.005999978632 3955944.936999917030 60427.935403566 2024-04-27T22:26:58.868142+00:00 19994330.276000000536 29000000.009999990463 27870000.012000020593 3953739.053000092972 60427.935415226 2024-04-27T22:26:59.875517+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3947722.986999989022 60427.935426702 2024-04-27T22:27:00.867020+00:00 19994330.267999999225 28999999.984000030905 27869999.936999980360 3952620.988000034820 60427.935438355 2024-04-27T22:27:01.873900+00:00 19994330.276000011712 28999999.995999988168 27870000.055000010878 3948138.031999946106 60427.935450015 2024-04-27T22:27:02.881275+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3950911.034999967087 60427.935461485 2024-04-27T22:27:03.872282+00:00 19994330.274999991059 29000000.018999990076 27870000.055000010878 3954427.924000024796 60427.935473144 2024-04-27T22:27:04.879657+00:00 19994330.277000010014 28999999.992000039667 27869999.973000049591 3951524.057000041008 60427.935484614 2024-04-27T22:27:05.870665+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3947042.018999934196 60427.935496273 2024-04-27T22:27:06.878040+00:00 19994330.272999998182 28999999.988999959081 27869999.951999899000 3949652.009000062943 60427.935507749 2024-04-27T22:27:07.869543+00:00 19994330.275000009686 29000000.013999938965 27869999.992000099272 3951873.884999989998 60427.935519403 2024-04-27T22:27:08.876422+00:00 19994330.278000000864 28999999.982000108808 27870000.015999909490 3948729.187999964226 60427.935530879 2024-04-27T22:27:09.867925+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3952228.820999979973 60427.935542538 2024-04-27T22:27:10.875301+00:00 19994330.277000010014 29000000.003999948502 27869999.993000030518 3953100.065000057220 60427.935554192 2024-04-27T22:27:11.882180+00:00 19994330.272999968380 28999999.994000080973 27869999.952000018209 3950283.967999935150 60427.935565668 2024-04-27T22:27:12.873683+00:00 19994330.275000039488 28999999.988999959081 27869999.980999950320 3952233.027999997139 60427.935577321 2024-04-27T22:27:13.880562+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3949067.988000034820 60427.935588797 2024-04-27T22:27:14.872065+00:00 19994330.274999979883 29000000.018000010401 27870000.047999981791 3951113.955999969970 60427.935600451 2024-04-27T22:27:15.878945+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3951520.026000022888 60427.935611926 2024-04-27T22:27:16.870448+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3953726.932999968994 60427.935623580 2024-04-27T22:27:17.877327+00:00 19994330.274999979883 28999999.997999910265 27870000.013000011444 3955530.055999993812 60427.935635056 2024-04-27T22:27:18.868831+00:00 19994330.275000039488 28999999.990000009537 27869999.979999899864 3952856.017000079155 60427.935646710 2024-04-27T22:27:19.875709+00:00 19994330.274999979883 29000000.011000040919 27870000.008000019938 3953752.047999978065 60427.935658185 2024-04-27T22:27:20.867212+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3950535.047000051010 60427.935669845 2024-04-27T22:27:21.874588+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3952561.986999989022 60427.935681499 2024-04-27T22:27:22.881467+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3951153.979999899864 60427.935692974 2024-04-27T22:27:23.872970+00:00 19994330.275000039488 28999999.978999968618 27870000.010000001639 3956323.901000022888 60427.935704628 2024-04-27T22:27:24.879849+00:00 19994330.272000011057 29000000.006999999285 27869999.956999998540 3950092.014000058174 60427.935716104 2024-04-27T22:27:25.871353+00:00 19994330.276999950409 28999999.999999988824 27869999.982999999076 3950274.059999942780 60427.935727757 2024-04-27T22:27:26.878232+00:00 19994330.277000069618 29000000.000000000000 27870000.021000001580 3957016.001000047196 60427.935739233 2024-04-27T22:27:27.869735+00:00 19994330.278999920934 29000000.025000009686 27870000.053999990225 3943520.998999952804 60427.935750892 2024-04-27T22:27:28.877110+00:00 19994330.274000048637 28999999.984000001103 27869999.948000010103 3951692.047000051010 60427.935762363 2024-04-27T22:27:29.868117+00:00 19994330.274999979883 29000000.014999989420 27870000.083000000566 3949414.037999988068 60427.935774022 2024-04-27T22:27:30.875493+00:00 19994330.276000019163 28999999.978999998420 27869999.914999991655 3949268.876999973785 60427.935785492 2024-04-27T22:27:31.866500+00:00 19994330.274999979883 29000000.001000020653 27870000.065000031143 3949522.949000000954 60427.935797151 2024-04-27T22:27:32.873875+00:00 19994330.274999979883 29000000.028000000864 27869999.959999978542 3951054.022000073921 60427.935808805 2024-04-27T22:27:33.880754+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3948348.970999956131 60427.935820281 2024-04-27T22:27:34.872257+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3952723.036000012886 60427.935831940 2024-04-27T22:27:35.879633+00:00 19994330.272999998182 28999999.995999988168 27869999.953999999911 3952320.128000020981 60427.935843410 2024-04-27T22:27:36.870639+00:00 19994330.274999979883 28999999.984000030905 27870000.034000039101 3950218.853999971878 60427.935855070 2024-04-27T22:27:37.878015+00:00 19994330.278000000864 29000000.005999978632 27869999.974999960512 3951974.027999997139 60427.935866539 2024-04-27T22:27:38.869022+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3954800.968999981880 60427.935878199 2024-04-27T22:27:39.876397+00:00 19994330.276000019163 28999999.976000010967 27869999.955999970436 3953168.985000013839 60427.935889675 2024-04-27T22:27:40.867900+00:00 19994330.274000048637 29000000.013999998569 27870000.031000021845 3952921.055999993812 60427.935901328 2024-04-27T22:27:41.874780+00:00 19994330.271999958903 28999999.979999959469 27869999.983000040054 3947495.995000004768 60427.935912988 2024-04-27T22:27:42.882155+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3956166.023999928962 60427.935924458 2024-04-27T22:27:43.873162+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3950914.910000085831 60427.935936118 2024-04-27T22:27:44.880536+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3951449.050999999046 60427.935947587 2024-04-27T22:27:45.871544+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3948938.105000019073 60427.935959247 2024-04-27T22:27:46.878920+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3948684.826999903191 60427.935970723 2024-04-27T22:27:47.870423+00:00 19994330.276999950409 28999999.976000070572 27869999.961000081152 3956723.154000043869 60427.935982376 2024-04-27T22:27:48.877301+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3954569.861000061035 60427.935993852 2024-04-27T22:27:49.868805+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3951198.097999929916 60427.936005506 2024-04-27T22:27:50.875685+00:00 19994330.274999979883 29000000.001999970526 27870000.056999921799 3950227.957000017166 60427.936016981 2024-04-27T22:27:51.867188+00:00 19994330.278000000864 29000000.012000080198 27869999.966000080109 3950326.041000009049 60427.936028635 2024-04-27T22:27:52.874067+00:00 19994330.274999998510 28999999.977999929339 27870000.001999970526 3951450.916000009049 60427.936040294 2024-04-27T22:27:53.881442+00:00 19994330.276000000536 29000000.012000080198 27870000.021000031382 3953283.041999936104 60427.936051770 2024-04-27T22:27:54.872945+00:00 19994330.272000011057 28999999.977999929339 27869999.956999901682 3958797.991000055801 60427.936063424 2024-04-27T22:27:55.879825+00:00 19994330.279999990016 29000000.022000070661 27870000.041000008583 3951059.083999990951 60427.936074900 2024-04-27T22:27:56.871328+00:00 19994330.280000001192 28999999.978999968618 27869999.978000041097 3953045.917999982834 60427.936086553 2024-04-27T22:27:57.878207+00:00 19994330.271999999881 29000000.009999990463 27870000.008999940008 3953541.049000024796 60427.936098029 2024-04-27T22:27:58.869710+00:00 19994330.274000000209 29000000.004999998957 27869999.970000028610 3954628.041999936104 60427.936109683 2024-04-27T22:27:59.876589+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3951552.936000109185 60427.936121158 2024-04-27T22:28:00.868092+00:00 19994330.276999980211 29000000.017000079155 27870000.036000009626 3951630.046000003815 60427.936132818 2024-04-27T22:28:01.875468+00:00 19994330.275000009686 28999999.982999999076 27870000.008999999613 3951565.872999907006 60427.936144288 2024-04-27T22:28:02.866475+00:00 19994330.280000001192 28999999.991999991238 27869999.962000001222 3955102.980000019073 60427.936155947 2024-04-27T22:28:03.873850+00:00 19994330.275000009686 28999999.996000010520 27870000.006999991834 3953327.187000035774 60427.936167601 2024-04-27T22:28:04.880729+00:00 19994330.274000018835 29000000.027000010014 27870000.026000011712 3948450.967000008095 60427.936179077 2024-04-27T22:28:05.872233+00:00 19994330.274999979883 28999999.988999988884 27870000.003000009805 3953147.032999991905 60427.936190730 2024-04-27T22:28:06.879111+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3947463.990999937057 60427.936202206 2024-04-27T22:28:07.870615+00:00 19994330.274999979883 29000000.016999989748 27870000.035000000149 3951785.889999986161 60427.936213860 2024-04-27T22:28:08.877494+00:00 19994330.279000040144 28999999.997000008821 27870000.004999998957 3952575.934000014793 60427.936225336 2024-04-27T22:28:09.868997+00:00 19994330.274999979883 29000000.011000011116 27869999.974999990314 3951787.126000047196 60427.936236995 2024-04-27T22:28:10.876372+00:00 19994330.273999989033 28999999.991000000387 27870000.026000019163 3951471.968000053894 60427.936248465 2024-04-27T22:28:11.867380+00:00 19994330.278000000864 28999999.978999968618 27869999.969999969006 3952881.054999948014 60427.936260125 2024-04-27T22:28:12.874755+00:00 19994330.273999989033 29000000.023999989033 27870000.008000019938 3951772.011999965180 60427.936271594 2024-04-27T22:28:13.865762+00:00 19994330.277000010014 28999999.980000019073 27870000.004000011832 3953642.991000055801 60427.936283254 2024-04-27T22:28:14.873136+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3953229.924999951851 60427.936294913 2024-04-27T22:28:15.880512+00:00 19994330.276000019163 28999999.994000021368 27870000.040000021458 3950939.126000047196 60427.936306383 2024-04-27T22:28:16.871519+00:00 19994330.272000011057 29000000.012999951839 27870000.004000011832 3951499.939999938011 60427.936318043 2024-04-27T22:28:17.878895+00:00 19994330.274999979883 29000000.002000030130 27870000.022999998182 3950721.963000059128 60427.936329513 2024-04-27T22:28:18.869902+00:00 19994330.281000021845 29000000.021000031382 27869999.981000009924 3952021.013000010978 60427.936341172 2024-04-27T22:28:19.877277+00:00 19994330.274999979883 28999999.985000010580 27870000.002999961376 3955196.960999966133 60427.936352642 2024-04-27T22:28:20.868284+00:00 19994330.274999979883 29000000.005999919027 27869999.965999960899 3952069.072000027169 60427.936364301 2024-04-27T22:28:21.875660+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3952440.967000008095 60427.936375777 2024-04-27T22:28:22.867163+00:00 19994330.271999958903 29000000.014000058174 27870000.024999979883 3949874.916000009049 60427.936387431 2024-04-27T22:28:23.874042+00:00 19994330.277000069618 28999999.962000008672 27870000.004000071436 3948879.987999916077 60427.936399085 2024-04-27T22:28:24.880921+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3952535.077000021935 60427.936410560 2024-04-27T22:28:25.872424+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3955945.042000054847 60427.936422220 2024-04-27T22:28:26.879799+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3951253.016999959946 60427.936433690 2024-04-27T22:28:27.870807+00:00 19994330.272999998182 29000000.018999930471 27869999.973999980837 3952820.942999958992 60427.936445349 2024-04-27T22:28:28.878182+00:00 19994330.274999979883 29000000.003000020981 27869999.975000020117 3952006.956000090111 60427.936456825 2024-04-27T22:28:29.869685+00:00 19994330.276999950409 29000000.029999971390 27870000.054999951273 3947087.029999970924 60427.936468479 2024-04-27T22:28:30.876564+00:00 19994330.276000019163 28999999.963999990374 27869999.965999960899 3950810.977999926079 60427.936479955 2024-04-27T22:28:31.868068+00:00 19994330.277000069618 29000000.001000050455 27869999.976000070572 3953541.009000062943 60427.936491608 2024-04-27T22:28:32.874947+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3958409.027999997139 60427.936503084 2024-04-27T22:28:33.866450+00:00 19994330.274999979883 29000000.001999970526 27870000.008999940008 3953840.057999968994 60427.936514738 2024-04-27T22:28:34.873329+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3954069.904999970924 60427.936526397 2024-04-27T22:28:35.880704+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3952744.995000004768 60427.936537873 2024-04-27T22:28:36.872207+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3957094.061000109185 60427.936549527 2024-04-27T22:28:37.879087+00:00 19994330.277000069618 28999999.991000059992 27870000.021000031382 3953700.989999889862 60427.936561002 2024-04-27T22:28:38.870590+00:00 19994330.273999929428 29000000.002000000328 27869999.945999979973 3950545.986000061035 60427.936572656 2024-04-27T22:28:39.877469+00:00 19994330.278000000864 29000000.024000000209 27870000.022999998182 3952871.945999979973 60427.936584132 2024-04-27T22:28:40.868972+00:00 19994330.271000031382 28999999.980999991298 27869999.980999998748 3955352.044000030030 60427.936595791 2024-04-27T22:28:41.876347+00:00 19994330.278000000864 29000000.002000000328 27870000.026999998838 3954285.016999959946 60427.936607261 2024-04-27T22:28:42.867355+00:00 19994330.276000019163 28999999.989999990910 27869999.938999999315 3951324.004000068177 60427.936618920 2024-04-27T22:28:43.874730+00:00 19994330.278000000864 29000000.020000010729 27870000.037999998778 3951699.988999962807 60427.936630391 2024-04-27T22:28:44.865737+00:00 19994330.276000019163 28999999.988999988884 27870000.028000000864 3948956.003999948967 60427.936642050 2024-04-27T22:28:45.873112+00:00 19994330.270999908447 28999999.997999999672 27869999.978000018746 3956708.947000027169 60427.936653710 2024-04-27T22:28:46.880487+00:00 19994330.278999999166 28999999.967000011355 27869999.995999988168 3950550.047000051010 60427.936665179 2024-04-27T22:28:47.871495+00:00 19994330.278000000864 29000000.045000020415 27869999.997000008821 3956125.056999921799 60427.936676839 2024-04-27T22:28:48.878870+00:00 19994330.274999998510 29000000.008999999613 27870000.022000011057 3951613.962000011932 60427.936688309 2024-04-27T22:28:49.869877+00:00 19994330.276000011712 28999999.983999971300 27869999.949999991804 3949480.976000071038 60427.936699968 2024-04-27T22:28:50.877252+00:00 19994330.276999998838 28999999.986999988556 27870000.083999991417 3951093.032000000123 60427.936711438 2024-04-27T22:28:51.868259+00:00 19994330.272999998182 29000000.022999998182 27869999.944999989122 3948028.949000000954 60427.936723098 2024-04-27T22:28:52.875635+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3953087.123000000138 60427.936734567 2024-04-27T22:28:53.866642+00:00 19994330.275999989361 28999999.992999970913 27870000.009999990463 3953705.873000002000 60427.936746227 2024-04-27T22:28:54.874017+00:00 19994330.275000009686 29000000.025000039488 27869999.967000011355 3956292.991999999154 60427.936757697 2024-04-27T22:28:55.865024+00:00 19994330.275999989361 28999999.980999950320 27870000.004999998957 3955056.041000001132 60427.936769356 2024-04-27T22:28:56.872399+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3953055.947999998927 60427.936781010 2024-04-27T22:28:57.879279+00:00 19994330.272999998182 28999999.993000030518 27870000.012999951839 3955331.945999999065 60427.936792486 2024-04-27T22:28:58.870782+00:00 19994330.276999980211 29000000.004000071436 27869999.949999991804 3952814.149000003934 60427.936804146 2024-04-27T22:28:59.878157+00:00 19994330.277000010014 28999999.998999949545 27870000.017000079155 3952580.914999999106 60427.936815621 2024-04-27T22:29:00.869660+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3948359.052000001073 60427.936827275 2024-04-27T22:29:01.876539+00:00 19994330.276000019163 29000000.032999988645 27870000.074999928474 3950377.983999996912 60427.936838751 2024-04-27T22:29:02.868043+00:00 19994330.274999979883 29000000.003999948502 27869999.869000080973 3953123.047999999952 60427.936850404 2024-04-27T22:29:03.874922+00:00 19994330.272999998182 28999999.986000061035 27869999.983999971300 3953184.000000000000 60427.936861880 2024-04-27T22:29:04.866424+00:00 19994330.278000000864 28999999.995000001043 27870000.103999968618 3953221.921999997925 60427.936873539 2024-04-27T22:29:05.873800+00:00 19994330.278000000864 28999999.987999919802 27869999.981000069529 3954540.042000003159 60427.936885193 2024-04-27T22:29:06.880679+00:00 19994330.277000010014 29000000.025000099093 27870000.021999958903 3952865.012000001967 60427.936896669 2024-04-27T22:29:07.872182+00:00 19994330.273999989033 28999999.985999941826 27869999.998000029474 3952625.935999989975 60427.936908322 2024-04-27T22:29:08.879062+00:00 19994330.276000019163 29000000.004999998957 27869999.942000031471 3951408.993000001181 60427.936919798 2024-04-27T22:29:09.870565+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3954633.066000000108 60427.936931452 2024-04-27T22:29:10.877444+00:00 19994330.275000039488 28999999.994000080973 27869999.979999899864 3950721.054000005126 60427.936942928 2024-04-27T22:29:11.868947+00:00 19994330.276000019163 28999999.979999899864 27869999.982000108808 3955998.012999997009 60427.936954581 2024-04-27T22:29:12.875826+00:00 19994330.278999920934 29000000.009999990463 27870000.075999978930 3950689.914000004996 60427.936966057 2024-04-27T22:29:13.867330+00:00 19994330.278000000864 29000000.013000011444 27869999.934999939054 3956157.957000001799 60427.936977711 2024-04-27T22:29:14.874209+00:00 19994330.271000031382 29000000.019000049680 27870000.028000000864 3954720.090000004042 60427.936989186 2024-04-27T22:29:15.865712+00:00 19994330.276000019163 28999999.989000000060 27870000.047999981791 3952975.942999988794 60427.937000846 2024-04-27T22:29:16.873087+00:00 19994330.279000040144 28999999.995000001043 27869999.961000081152 3957938.025000005960 60427.937012500 2024-04-27T22:29:17.879967+00:00 19994330.272999878973 29000000.002999991179 27870000.021999958903 3953946.988999993075 60427.937023975 2024-04-27T22:29:18.871470+00:00 19994330.277000069618 28999999.999000001699 27869999.971999999136 3951043.017000005115 60427.937035629 2024-04-27T22:29:19.878349+00:00 19994330.276000019163 28999999.959999989718 27869999.943999998271 3948717.998999997973 60427.937047105 2024-04-27T22:29:20.869852+00:00 19994330.273999929428 29000000.030000001192 27870000.035999991000 3951570.960000007879 60427.937058764 2024-04-27T22:29:21.877227+00:00 19994330.275000099093 29000000.011000011116 27870000.047000009567 3951206.049999997020 60427.937070234 2024-04-27T22:29:22.868235+00:00 19994330.278999920934 28999999.993000000715 27869999.999000009149 3949404.098999992013 60427.937081894 2024-04-27T22:29:23.875610+00:00 19994330.276000019163 28999999.997000008821 27869999.991000000387 3947992.885000019800 60427.937093364 2024-04-27T22:29:24.866617+00:00 19994330.276999950409 28999999.999000009149 27869999.956000000238 3952687.009999989998 60427.937105023 2024-04-27T22:29:25.873991+00:00 19994330.275000099093 28999999.993999961764 27869999.962999999523 3952550.974000006914 60427.937116493 2024-04-27T22:29:26.864999+00:00 19994330.272999998182 29000000.013000011444 27870000.058999989182 3947715.997999995947 60427.937128153 2024-04-27T22:29:27.872374+00:00 19994330.280999898911 28999999.995999988168 27869999.986999988556 3954685.097000002861 60427.937139806 2024-04-27T22:29:28.879254+00:00 19994330.272000070661 28999999.990000009537 27870000.012000020593 3943581.965999991167 60427.937151282 2024-04-27T22:29:29.870757+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3950767.955000013113 60427.937162941 2024-04-27T22:29:30.878132+00:00 19994330.277000069618 29000000.002999961376 27869999.967000011355 3952440.913999975193 60427.937174411 2024-04-27T22:29:31.869139+00:00 19994330.274999979883 28999999.980000019073 27870000.039999961853 3948070.017000020016 60427.937186071 2024-04-27T22:29:32.876515+00:00 19994330.272999998182 28999999.997999969870 27869999.953000009060 3949392.097999989986 60427.937197541 2024-04-27T22:29:33.867522+00:00 19994330.276999950409 29000000.009000059217 27869999.962999999523 3947717.912000000011 60427.937209200 2024-04-27T22:29:34.874897+00:00 19994330.276000019163 28999999.987999919802 27870000.050000008196 3952173.085999995004 60427.937220676 2024-04-27T22:29:35.866400+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3953208.944000006188 60427.937232330 2024-04-27T22:29:36.873279+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3955750.986999989022 60427.937243805 2024-04-27T22:29:37.864783+00:00 19994330.274000048637 28999999.971999999136 27869999.957999940962 3954165.157000004780 60427.937255465 2024-04-27T22:29:38.872158+00:00 19994330.274999979883 29000000.034000039101 27870000.009999990463 3948703.934000014793 60427.937267119 2024-04-27T22:29:39.879037+00:00 19994330.276000000536 28999999.985999941826 27870000.045000080019 3951533.986000000965 60427.937278588 2024-04-27T22:29:40.870044+00:00 19994330.278999999166 29000000.007000088692 27869999.924999948591 3948905.986999989022 60427.937290248 2024-04-27T22:29:41.877419+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3952157.967000008095 60427.937301718 2024-04-27T22:29:42.868426+00:00 19994330.273000009358 29000000.010999921709 27870000.051999930292 3953547.962999999989 60427.937313377 2024-04-27T22:29:43.875802+00:00 19994330.275999989361 28999999.991000059992 27870000.006000038236 3952058.114999980200 60427.937324853 2024-04-27T22:29:44.867304+00:00 19994330.275000009686 28999999.995000001043 27869999.896999958903 3949785.851000010967 60427.937336507 2024-04-27T22:29:45.874184+00:00 19994330.273999989033 29000000.006999969482 27870000.019000049680 3952740.099000006914 60427.937347983 2024-04-27T22:29:46.865687+00:00 19994330.277000010014 28999999.991000059992 27870000.018999930471 3950860.018999993801 60427.937359636 2024-04-27T22:29:47.872566+00:00 19994330.278999980539 28999999.980999950320 27869999.992000099272 3948172.022000014782 60427.937371296 2024-04-27T22:29:48.879942+00:00 19994330.274000018835 29000000.041000008583 27870000.033999919891 3951026.917999982834 60427.937382772 2024-04-27T22:29:49.871445+00:00 19994330.275000009686 28999999.991000059992 27869999.998000029474 3951979.064999998081 60427.937394425 2024-04-27T22:29:50.878325+00:00 19994330.275999989361 28999999.978999968618 27869999.952000018209 3949866.876000016928 60427.937405901 2024-04-27T22:29:51.869827+00:00 19994330.278999980539 29000000.003999948502 27870000.029000040144 3952321.104999988806 60427.937417555 2024-04-27T22:29:52.876706+00:00 19994330.278000000864 29000000.010999999940 27870000.006999969482 3952344.030000001192 60427.937429030 2024-04-27T22:29:53.868210+00:00 19994330.273999989033 29000000.002000000328 27869999.998999949545 3952745.944999992847 60427.937440684 2024-04-27T22:29:54.875089+00:00 19994330.275000039488 28999999.977000001818 27869999.986000061035 3955418.999000012875 60427.937452160 2024-04-27T22:29:55.866592+00:00 19994330.274999979883 29000000.000999998301 27870000.011999960989 3955557.035999984015 60427.937463819 2024-04-27T22:29:56.873967+00:00 19994330.275000039488 29000000.022999990731 27870000.006000038236 3951386.939000010025 60427.937475289 2024-04-27T22:29:57.864974+00:00 19994330.276999950409 28999999.996000021696 27869999.999000001699 3956827.060999989975 60427.937486948 2024-04-27T22:29:58.872350+00:00 19994330.277000010014 28999999.989999979734 27869999.982999999076 3954914.962000011932 60427.937498608 2024-04-27T22:29:59.879725+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3952875.045000017155 60427.937510078 2024-04-27T22:30:00.870732+00:00 19994330.277000010014 28999999.993000000715 27870000.005000010133 3953345.992999970913 60427.937521738 2024-04-27T22:30:01.878108+00:00 19994330.272999998182 29000000.004000011832 27869999.993000000715 3952898.968999981880 60427.937533207 2024-04-27T22:30:02.869114+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3953814.988000034820 60427.937544867 2024-04-27T22:30:03.876490+00:00 19994330.275000039488 29000000.002000030130 27870000.012999981642 3951993.074999988079 60427.937556342 2024-04-27T22:30:04.867993+00:00 19994330.275999959558 28999999.998999949545 27870000.059999998659 3954013.981999992859 60427.937567996 2024-04-27T22:30:05.874872+00:00 19994330.278000000864 29000000.022999998182 27869999.981000009924 3953372.888000010978 60427.937579472 2024-04-27T22:30:06.866375+00:00 19994330.274000048637 28999999.995000001043 27869999.940000031143 3950186.029999970924 60427.937591126 2024-04-27T22:30:07.873254+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3952798.940000057220 60427.937602601 2024-04-27T22:30:08.864757+00:00 19994330.276999950409 28999999.996999979019 27870000.047999981791 3950875.134999989998 60427.937614255 2024-04-27T22:30:09.871637+00:00 19994330.277000069618 28999999.997999969870 27869999.966000020504 3948614.958000003826 60427.937625914 2024-04-27T22:30:10.879012+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3949298.981000006199 60427.937637390 2024-04-27T22:30:11.870515+00:00 19994330.272999998182 29000000.019999980927 27869999.978999968618 3956769.984999955166 60427.937649044 2024-04-27T22:30:12.877395+00:00 19994330.276999950409 28999999.965000029653 27869999.965000029653 3955442.066000043880 60427.937660519 2024-04-27T22:30:13.868898+00:00 19994330.275000099093 29000000.029999971390 27870000.045000020415 3954407.960999966133 60427.937672174 2024-04-27T22:30:14.875777+00:00 19994330.275999899954 28999999.962000008672 27869999.982999980450 3953498.030000030994 60427.937683649 2024-04-27T22:30:15.867280+00:00 19994330.277000069618 29000000.020000100136 27869999.996999979019 3948164.958000003826 60427.937695303 2024-04-27T22:30:16.874159+00:00 19994330.278000000864 29000000.028999920934 27869999.996000051498 3951286.077999948990 60427.937706773 2024-04-27T22:30:17.865166+00:00 19994330.273999929428 28999999.995000001043 27870000.088999990374 3950424.922000051010 60427.937718432 2024-04-27T22:30:18.872541+00:00 19994330.272999998182 28999999.983999971300 27869999.954999919981 3952144.966999948025 60427.937729902 2024-04-27T22:30:19.863549+00:00 19994330.276000019163 29000000.004000071436 27869999.967000011355 3952509.040000020992 60427.937741562 2024-04-27T22:30:20.870924+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3949351.073000013828 60427.937753221 2024-04-27T22:30:21.878298+00:00 19994330.276999950409 28999999.990000009537 27870000.029000040144 3951340.930999993812 60427.937764691 2024-04-27T22:30:22.869306+00:00 19994330.274000048637 28999999.982999920845 27869999.975000020117 3949686.996999979019 60427.937776350 2024-04-27T22:30:23.876681+00:00 19994330.276999950409 29000000.020000100136 27869999.958999991417 3950177.050999999046 60427.937787821 2024-04-27T22:30:24.867689+00:00 19994330.274999979883 29000000.010999921709 27870000.046999931335 3949880.930000007153 60427.937799480 2024-04-27T22:30:25.875064+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3950976.999000012875 60427.937810956 2024-04-27T22:30:26.866567+00:00 19994330.274000048637 28999999.962000008672 27870000.006000038236 3946462.107999979984 60427.937822609 2024-04-27T22:30:27.873446+00:00 19994330.278000000864 29000000.037999991328 27869999.981000069529 3955389.050000011921 60427.937834079 2024-04-27T22:30:28.864453+00:00 19994330.276999950409 28999999.984000090510 27869999.966999888420 3956025.912999988068 60427.937845739 2024-04-27T22:30:29.871828+00:00 19994330.276000019163 29000000.017000000924 27870000.017000079155 3954756.929000020027 60427.937857392 2024-04-27T22:30:30.878708+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3953339.060999989975 60427.937868868 2024-04-27T22:30:31.870211+00:00 19994330.274999979883 28999999.966000009328 27870000.013000011444 3953164.948000013828 60427.937880528 2024-04-27T22:30:32.877586+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3954769.014999986161 60427.937891997 2024-04-27T22:30:33.868593+00:00 19994330.274000000209 28999999.997000008821 27869999.984999898821 3951180.925000011921 60427.937903657 2024-04-27T22:30:34.875969+00:00 19994330.274999998510 28999999.991000000387 27870000.027000069618 3960179.156000018120 60427.937915133 2024-04-27T22:30:35.867472+00:00 19994330.276000011712 29000000.028000000864 27869999.997000001371 3958901.996999979019 60427.937926786 2024-04-27T22:30:36.874351+00:00 19994330.275999989361 28999999.977999988943 27869999.967000000179 3954910.918999969959 60427.937938262 2024-04-27T22:30:37.865854+00:00 19994330.274000000209 29000000.004999998957 27870000.039000000805 3956752.054000020027 60427.937949916 2024-04-27T22:30:38.872733+00:00 19994330.280999988317 29000000.000999990851 27870000.016999989748 3954788.047999978065 60427.937961386 2024-04-27T22:30:39.863741+00:00 19994330.274000000209 28999999.996000051498 27869999.918999999762 3954434.896000028122 60427.937973045 2024-04-27T22:30:40.871116+00:00 19994330.275999989361 29000000.017999950796 27870000.041000008583 3957865.130999981891 60427.937984705 2024-04-27T22:30:41.878491+00:00 19994330.277000010014 28999999.970000028610 27870000.021000001580 3959684.817000031006 60427.937996181 2024-04-27T22:30:42.869994+00:00 19994330.272999998182 29000000.029999971390 27869999.993999991566 3958535.125999987125 60427.938007834 2024-04-27T22:30:43.876873+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3953641.954999982845 60427.938019304 2024-04-27T22:30:44.867880+00:00 19994330.273999989033 28999999.981000009924 27869999.977000031620 3958510.937000035774 60427.938030964 2024-04-27T22:30:45.875256+00:00 19994330.277000039816 28999999.987999979407 27870000.043999969959 3956561.074999988079 60427.938042440 2024-04-27T22:30:46.866759+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3953760.989000021946 60427.938054093 2024-04-27T22:30:47.873638+00:00 19994330.272000011057 28999999.978999968618 27869999.952000018209 3955215.919999957085 60427.938065569 2024-04-27T22:30:48.865141+00:00 19994330.278999980539 29000000.004000071436 27870000.009999990463 3952134.092999995220 60427.938077228 2024-04-27T22:30:49.872517+00:00 19994330.278000000864 28999999.993999961764 27869999.966000020504 3953080.068000019062 60427.938088698 2024-04-27T22:30:50.863524+00:00 19994330.277000010014 29000000.021000031382 27870000.047999981791 3949095.906000018120 60427.938100352 2024-04-27T22:30:51.870403+00:00 19994330.275000039488 28999999.980000019073 27870000.004000011832 3955824.954999982845 60427.938112011 2024-04-27T22:30:52.877778+00:00 19994330.273999989033 29000000.022999998182 27869999.970000028610 3952567.037999988068 60427.938123487 2024-04-27T22:30:53.869281+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3947693.067000031006 60427.938135141 2024-04-27T22:30:54.876161+00:00 19994330.275999959558 29000000.001999970526 27870000.000999990851 3952442.968999981880 60427.938146616 2024-04-27T22:30:55.867664+00:00 19994330.272000011057 28999999.990000009537 27870000.008999940008 3953231.939999998081 60427.938158270 2024-04-27T22:30:56.874543+00:00 19994330.278999980539 29000000.014999989420 27870000.010000109673 3954391.115000010002 60427.938169746 2024-04-27T22:30:57.866046+00:00 19994330.278000000864 28999999.975999951363 27869999.982999920845 3953325.944000006188 60427.938181399 2024-04-27T22:30:58.872925+00:00 19994330.275000039488 28999999.995000001043 27869999.989000078291 3955503.928999959957 60427.938192875 2024-04-27T22:30:59.864428+00:00 19994330.271999958903 29000000.014000058174 27870000.055999990553 3953614.091000020970 60427.938204535 2024-04-27T22:31:00.871803+00:00 19994330.277000069618 29000000.014999989420 27869999.927999969572 3951824.019999980927 60427.938216005 2024-04-27T22:31:01.862811+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3956134.878000020981 60427.938227664 2024-04-27T22:31:02.870186+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3958177.010999978054 60427.938239324 2024-04-27T22:31:03.877561+00:00 19994330.274999979883 29000000.014999989420 27870000.044000029564 3951604.952000021935 60427.938250794 2024-04-27T22:31:04.868569+00:00 19994330.276000019163 28999999.990000009537 27870000.009000059217 3957956.063000022899 60427.938262453 2024-04-27T22:31:05.875944+00:00 19994330.276000019163 29000000.008000019938 27869999.921999931335 3952346.990000010002 60427.938273929 2024-04-27T22:31:06.867447+00:00 19994330.274000048637 29000000.000999998301 27870000.074000000954 3951456.060999989975 60427.938285583 2024-04-27T22:31:07.874326+00:00 19994330.278999920934 28999999.986000008881 27869999.965999960899 3955255.980999947060 60427.938297052 2024-04-27T22:31:08.865333+00:00 19994330.276000019163 29000000.001999989152 27869999.985000010580 3956057.967000008095 60427.938308712 2024-04-27T22:31:09.872708+00:00 19994330.274999979883 28999999.999000001699 27869999.986000061035 3957423.052999972831 60427.938320182 2024-04-27T22:31:10.863716+00:00 19994330.274999979883 29000000.009000018239 27870000.055999990553 3951469.979000092018 60427.938331841 2024-04-27T22:31:11.871091+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3955947.975999950897 60427.938343495 2024-04-27T22:31:12.877970+00:00 19994330.273999929428 29000000.016999989748 27870000.006000038236 3956870.095999956131 60427.938354971 2024-04-27T22:31:13.869473+00:00 19994330.278000000864 28999999.977000031620 27870000.003999948502 3957819.859000086784 60427.938366625 2024-04-27T22:31:14.876352+00:00 19994330.279000040144 29000000.023999959230 27869999.973000001162 3953556.088999987114 60427.938378100 2024-04-27T22:31:15.867856+00:00 19994330.272999998182 29000000.006000038236 27870000.050999991596 3953492.077999948990 60427.938389754 2024-04-27T22:31:16.874735+00:00 19994330.272999998182 28999999.978999968618 27869999.933000009507 3948168.875000000000 60427.938401230 2024-04-27T22:31:17.866238+00:00 19994330.276999950409 28999999.979000028223 27870000.022999990731 3953522.975000023842 60427.938412889 2024-04-27T22:31:18.873613+00:00 19994330.278000000864 29000000.014999989420 27870000.021999999881 3952000.059000014793 60427.938424359 2024-04-27T22:31:19.864621+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3952884.004999995232 60427.938436018 2024-04-27T22:31:20.871996+00:00 19994330.276000019163 29000000.032000008970 27870000.043000008911 3951972.981999992859 60427.938447494 2024-04-27T22:31:21.863499+00:00 19994330.276999950409 28999999.981000009924 27870000.028000000864 3951576.077000021935 60427.938459148 2024-04-27T22:31:22.870378+00:00 19994330.274999979883 28999999.993999961764 27869999.949999991804 3952653.878999948967 60427.938470801 2024-04-27T22:31:23.877257+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3950800.096000074875 60427.938482277 2024-04-27T22:31:24.868760+00:00 19994330.273999929428 28999999.996999979019 27869999.981999989599 3954363.944000006188 60427.938493937 2024-04-27T22:31:25.876135+00:00 19994330.279000040144 29000000.007000088692 27870000.055000010878 3953806.042999982834 60427.938505406 2024-04-27T22:31:26.867143+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3957470.901000022888 60427.938517066 2024-04-27T22:31:27.874518+00:00 19994330.276000000536 28999999.996999979019 27870000.011000040919 3955569.089999914169 60427.938528542 2024-04-27T22:31:28.866021+00:00 19994330.274999998510 28999999.984000090510 27869999.984999950975 3958964.939000010025 60427.938540196 2024-04-27T22:31:29.872901+00:00 19994330.276000000536 29000000.009999990463 27870000.007000029087 3956468.074000000954 60427.938551671 2024-04-27T22:31:30.864404+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3952876.999000072014 60427.938563331 2024-04-27T22:31:31.871779+00:00 19994330.274000000209 29000000.004999998957 27870000.022999998182 3955470.974999905098 60427.938574801 2024-04-27T22:31:32.862786+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3953146.027000070084 60427.938586460 2024-04-27T22:31:33.870161+00:00 19994330.275000009686 28999999.991000059992 27869999.983000040054 3954650.998000026215 60427.938598114 2024-04-27T22:31:34.877040+00:00 19994330.275999989361 28999999.968999978155 27870000.044999960810 3953340.926999927033 60427.938609590 2024-04-27T22:31:35.868543+00:00 19994330.275999989361 29000000.016000028700 27869999.922000050545 3953154.000000000000 60427.938621243 2024-04-27T22:31:36.875423+00:00 19994330.275000009686 28999999.995999928564 27870000.036999940872 3956904.068000078201 60427.938632719 2024-04-27T22:31:37.866925+00:00 19994330.280000001192 29000000.021999958903 27869999.966000080109 3957480.016999959946 60427.938644373 2024-04-27T22:31:38.873805+00:00 19994330.275000009686 28999999.982000108808 27870000.046999931335 3957545.921000003815 60427.938655843 2024-04-27T22:31:39.864812+00:00 19994330.271999981254 28999999.998999949545 27869999.986000061035 3955533.100000023842 60427.938667502 2024-04-27T22:31:40.872188+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3956456.945999979973 60427.938678972 2024-04-27T22:31:41.863195+00:00 19994330.278000000864 29000000.015999909490 27869999.952000018209 3953994.973999977112 60427.938690632 2024-04-27T22:31:42.870570+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3956522.052000045776 60427.938702285 2024-04-27T22:31:43.877449+00:00 19994330.278999980539 28999999.993000000715 27870000.100000020117 3956203.939999938011 60427.938713761 2024-04-27T22:31:44.868952+00:00 19994330.276000019163 29000000.002999991179 27869999.965000029653 3952636.995000004768 60427.938725415 2024-04-27T22:31:45.875831+00:00 19994330.273999989033 29000000.027000010014 27870000.031999949366 3957044.060000061989 60427.938736890 2024-04-27T22:31:46.867335+00:00 19994330.273999989033 28999999.974999990314 27870000.001999970526 3955412.965999960899 60427.938748550 2024-04-27T22:31:47.874710+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3954689.953999996185 60427.938760020 2024-04-27T22:31:48.865717+00:00 19994330.278999980539 28999999.991000000387 27870000.013000011444 3950988.059999942780 60427.938771679 2024-04-27T22:31:49.873092+00:00 19994330.277000010014 29000000.006000008434 27869999.936999920756 3952737.022000073921 60427.938783149 2024-04-27T22:31:50.864099+00:00 19994330.273999989033 29000000.005999978632 27870000.025000099093 3950578.957999945153 60427.938794808 2024-04-27T22:31:51.871475+00:00 19994330.275000039488 29000000.000999990851 27869999.985999941826 3952707.929000020027 60427.938806279 2024-04-27T22:31:52.862482+00:00 19994330.278000000864 29000000.000000000000 27870000.039999999106 3958325.046000003815 60427.938817938 2024-04-27T22:31:53.869857+00:00 19994330.272999998182 29000000.018000010401 27869999.960000000894 3956064.037000060081 60427.938829598 2024-04-27T22:31:54.877232+00:00 19994330.281999949366 28999999.993000030518 27870000.037999998778 3954550.003999948967 60427.938841068 2024-04-27T22:31:55.868239+00:00 19994330.274000048637 29000000.008999999613 27869999.981999989599 3951038.001000047196 60427.938852727 2024-04-27T22:31:56.875615+00:00 19994330.272999998182 28999999.989999949932 27869999.977000001818 3957285.004999995232 60427.938864203 2024-04-27T22:31:57.867118+00:00 19994330.276000019163 28999999.967000011355 27870000.016999989748 3949924.979999899864 60427.938875856 2024-04-27T22:31:58.873997+00:00 19994330.276999950409 29000000.029000040144 27870000.017000019550 3954830.042000054847 60427.938887332 2024-04-27T22:31:59.865500+00:00 19994330.277000069618 28999999.983999971300 27869999.954999979585 3952690.932999968994 60427.938898986 2024-04-27T22:32:00.872379+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3951443.031000018120 60427.938910461 2024-04-27T22:32:01.863883+00:00 19994330.278999920934 29000000.016999959946 27870000.028999980539 3953235.049000024796 60427.938922115 2024-04-27T22:32:02.870762+00:00 19994330.274999979883 28999999.971000079066 27869999.944999989122 3958582.828999996185 60427.938933591 2024-04-27T22:32:03.862265+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3952542.981999992859 60427.938945245 2024-04-27T22:32:04.869144+00:00 19994330.277000069618 29000000.021999958903 27869999.992000039667 3950688.123999952804 60427.938956904 2024-04-27T22:32:05.876519+00:00 19994330.278999920934 28999999.970999959856 27869999.978999968618 3950537.978000044823 60427.938968374 2024-04-27T22:32:06.867526+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3949266.991999983788 60427.938980034 2024-04-27T22:32:07.874902+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3954377.067000031006 60427.938991504 2024-04-27T22:32:08.865909+00:00 19994330.272000070661 29000000.017999891192 27869999.987999979407 3952124.023000001907 60427.939003163 2024-04-27T22:32:09.873284+00:00 19994330.276999950409 28999999.991000059992 27869999.989000018686 3952002.952000021935 60427.939014639 2024-04-27T22:32:10.864787+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3953859.889999986161 60427.939026292 2024-04-27T22:32:11.871667+00:00 19994330.274999979883 29000000.008999940008 27869999.997999969870 3953421.146000028122 60427.939037768 2024-04-27T22:32:12.863170+00:00 19994330.277000069618 29000000.007000088692 27870000.065000060946 3953961.922999978065 60427.939049422 2024-04-27T22:32:13.870049+00:00 19994330.278999920934 29000000.021999958903 27869999.975000020117 3953819.054000020027 60427.939061081 2024-04-27T22:32:14.877424+00:00 19994330.271000031382 28999999.971999999136 27869999.995999928564 3953413.982999920845 60427.939072551 2024-04-27T22:32:15.868431+00:00 19994330.277000069618 29000000.003000020981 27869999.996000051498 3954857.985000013839 60427.939084210 2024-04-27T22:32:16.875806+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3954319.085999966133 60427.939095681 2024-04-27T22:32:17.866814+00:00 19994330.276999950409 29000000.029999971390 27869999.930999990553 3949588.942000031006 60427.939107340 2024-04-27T22:32:18.874189+00:00 19994330.274000048637 29000000.006999969482 27870000.031000021845 3955068.973999977112 60427.939118810 2024-04-27T22:32:19.865196+00:00 19994330.278000000864 28999999.988000039011 27870000.030999898911 3955217.093000053894 60427.939130470 2024-04-27T22:32:20.872571+00:00 19994330.274999998510 28999999.995999999344 27869999.965000029653 3953741.939999938011 60427.939141939 2024-04-27T22:32:21.863578+00:00 19994330.276000000536 28999999.971000008285 27869999.991000059992 3954353.018000007141 60427.939153599 2024-04-27T22:32:22.870954+00:00 19994330.274999998510 29000000.004999998957 27870000.028000000864 3950308.909000039101 60427.939165075 2024-04-27T22:32:23.862457+00:00 19994330.274000000209 29000000.026999998838 27869999.991999980062 3954098.082000017166 60427.939176728 2024-04-27T22:32:24.869336+00:00 19994330.280999999493 29000000.001999989152 27870000.018999930471 3956634.044999957085 60427.939188388 2024-04-27T22:32:25.876711+00:00 19994330.274000000209 28999999.971000019461 27869999.969000101089 3954580.911000012886 60427.939199863 2024-04-27T22:32:26.868214+00:00 19994330.273999989033 29000000.009999990463 27870000.019999980927 3947951.037000060081 60427.939211518 2024-04-27T22:32:27.875094+00:00 19994330.275999989361 28999999.997000008821 27869999.947999950498 3950047.983999968041 60427.939222993 2024-04-27T22:32:28.866597+00:00 19994330.277000010014 29000000.025000009686 27870000.080999970436 3951371.986999989022 60427.939234647 2024-04-27T22:32:29.873476+00:00 19994330.275999989361 28999999.981000009924 27869999.932000041008 3951629.986999989022 60427.939246123 2024-04-27T22:32:30.864979+00:00 19994330.275000009686 29000000.013999998569 27870000.006999969482 3954551.024999976158 60427.939257776 2024-04-27T22:32:31.871858+00:00 19994330.277000010014 29000000.009999990463 27870000.039999999106 3954421.027000070084 60427.939269252 2024-04-27T22:32:32.863362+00:00 19994330.273999989033 28999999.984000030905 27869999.956999991089 3953832.934000014793 60427.939280911 2024-04-27T22:32:33.870737+00:00 19994330.275000009686 29000000.006999969482 27870000.004000011832 3948270.066999911796 60427.939292382 2024-04-27T22:32:34.861744+00:00 19994330.278999980539 28999999.995999988168 27870000.003999989480 3952634.991000055801 60427.939304041 2024-04-27T22:32:35.869119+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3957976.899999976158 60427.939315694 2024-04-27T22:32:36.875999+00:00 19994330.273999989033 28999999.999000009149 27870000.008000019938 3947661.095999956131 60427.939327170 2024-04-27T22:32:37.867502+00:00 19994330.277000010014 29000000.010999981314 27870000.013999998569 3949122.009999989998 60427.939338824 2024-04-27T22:32:38.874381+00:00 19994330.275000039488 29000000.000999990851 27869999.993000000715 3949813.921000003815 60427.939350300 2024-04-27T22:32:39.865884+00:00 19994330.274999979883 28999999.967000011355 27869999.977999988943 3952019.013000010978 60427.939361953 2024-04-27T22:32:40.872763+00:00 19994330.277000010014 29000000.014000058174 27869999.978000018746 3948932.997000098228 60427.939373429 2024-04-27T22:32:41.864266+00:00 19994330.274999979883 28999999.998999949545 27869999.992999970913 3953879.016999959946 60427.939385083 2024-04-27T22:32:42.871146+00:00 19994330.276000019163 29000000.021000031382 27870000.074000000954 3954398.940999985207 60427.939396558 2024-04-27T22:32:43.862649+00:00 19994330.273999989033 28999999.971999999136 27869999.968000050634 3953320.072000027169 60427.939408212 2024-04-27T22:32:44.869528+00:00 19994330.277000010014 29000000.039999961853 27869999.991000000387 3949835.082999945153 60427.939419872 2024-04-27T22:32:45.876903+00:00 19994330.278000000864 28999999.986000061035 27870000.038999971002 3950353.902999997139 60427.939431341 2024-04-27T22:32:46.867911+00:00 19994330.275999959558 28999999.963999990374 27869999.950999978930 3951426.943000078201 60427.939443001 2024-04-27T22:32:47.875286+00:00 19994330.278000000864 29000000.028999920934 27869999.998000029474 3951186.120000004768 60427.939454477 2024-04-27T22:32:48.866789+00:00 19994330.272000070661 28999999.980000019073 27869999.977000001818 3956209.052999972831 60427.939466130 2024-04-27T22:32:49.873668+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3954887.888000010978 60427.939477606 2024-04-27T22:32:50.865171+00:00 19994330.275999899954 29000000.006000038236 27869999.986000061035 3951482.120999931823 60427.939489260 2024-04-27T22:32:51.872050+00:00 19994330.276000019163 28999999.997999910265 27870000.010999921709 3955411.851000071038 60427.939500736 2024-04-27T22:32:52.863554+00:00 19994330.279000040144 29000000.002000089735 27870000.022000070661 3956270.996999979019 60427.939512395 2024-04-27T22:32:53.870929+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3956546.976999998093 60427.939523865 2024-04-27T22:32:54.861936+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3951270.115999937057 60427.939535525 2024-04-27T22:32:55.869311+00:00 19994330.272999998182 28999999.986999988556 27870000.030999898911 3956085.938000082970 60427.939547178 2024-04-27T22:32:56.876190+00:00 19994330.278000000864 28999999.978999968618 27869999.960000038147 3953219.975999950897 60427.939558654 2024-04-27T22:32:57.867694+00:00 19994330.276000019163 29000000.035000000149 27870000.021000031382 3955561.000000000000 60427.939570308 2024-04-27T22:32:58.874573+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3956355.055999993812 60427.939581783 2024-04-27T22:32:59.866075+00:00 19994330.276999950409 28999999.988999988884 27869999.950999978930 3954717.993000030983 60427.939593443 2024-04-27T22:33:00.873451+00:00 19994330.276000019163 29000000.006000008434 27870000.019000049680 3949584.006999969017 60427.939604913 2024-04-27T22:33:01.864458+00:00 19994330.278000000864 29000000.024999991059 27870000.006999969482 3954764.046000003815 60427.939616572 2024-04-27T22:33:02.871833+00:00 19994330.272999998182 29000000.000000000000 27870000.080999970436 3947945.004999995232 60427.939628042 2024-04-27T22:33:03.862841+00:00 19994330.279000040144 28999999.988999988884 27869999.929000020027 3951085.958999990951 60427.939639702 2024-04-27T22:33:04.870215+00:00 19994330.275999899954 29000000.000000000000 27869999.949000000954 3957831.944000006188 60427.939651172 2024-04-27T22:33:05.861223+00:00 19994330.275000099093 28999999.991000000387 27870000.050000071526 3951025.128000020981 60427.939662831 2024-04-27T22:33:06.868598+00:00 19994330.275999899954 28999999.999000009149 27870000.000999931246 3951875.963999987114 60427.939674485 2024-04-27T22:33:07.875477+00:00 19994330.272999998182 29000000.003000020981 27869999.993999961764 3953768.027000070084 60427.939685960 2024-04-27T22:33:08.866981+00:00 19994330.278000000864 29000000.009999990463 27870000.055000070482 3953978.877999901772 60427.939697614 2024-04-27T22:33:09.873860+00:00 19994330.274000048637 28999999.997999969870 27869999.970000028610 3949386.962000011932 60427.939709090 2024-04-27T22:33:10.865363+00:00 19994330.279000040144 29000000.000000000000 27870000.002000000328 3948835.070000051986 60427.939720749 2024-04-27T22:33:11.872738+00:00 19994330.276000019163 29000000.006000038236 27870000.010000001639 3953088.967000008095 60427.939732219 2024-04-27T22:33:12.863746+00:00 19994330.272999998182 28999999.995000001043 27869999.984000001103 3952884.004999995232 60427.939743879 2024-04-27T22:33:13.871121+00:00 19994330.276999950409 28999999.979999959469 27869999.956999991089 3952951.065999985207 60427.939755348 2024-04-27T22:33:14.862128+00:00 19994330.274999998510 29000000.017000019550 27870000.017000019550 3950997.032999991905 60427.939767008 2024-04-27T22:33:15.869503+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3950940.899000049103 60427.939778484 2024-04-27T22:33:16.861007+00:00 19994330.276000011712 28999999.996000051498 27869999.976000010967 3954452.030999898911 60427.939790138 2024-04-27T22:33:17.867885+00:00 19994330.276999998838 29000000.001999970526 27870000.055000010878 3952901.026000022888 60427.939801791 2024-04-27T22:33:18.874765+00:00 19994330.271999999881 29000000.013000011444 27869999.958000000566 3946678.925000071991 60427.939813267 2024-04-27T22:33:19.866268+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3952099.123999952804 60427.939824921 2024-04-27T22:33:20.873147+00:00 19994330.275000009686 28999999.996999979019 27869999.969999969006 3950352.922000051010 60427.939836396 2024-04-27T22:33:21.864650+00:00 19994330.280000001192 29000000.006000038236 27870000.045000020415 3950420.012999998871 60427.939848056 2024-04-27T22:33:22.872025+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3948700.079000000842 60427.939859526 2024-04-27T22:33:23.863032+00:00 19994330.273999989033 28999999.974999900907 27870000.010999981314 3952162.847999998834 60427.939871185 2024-04-27T22:33:24.870408+00:00 19994330.272999998182 29000000.037000060081 27870000.026000019163 3956029.046999999788 60427.939882655 2024-04-27T22:33:25.861415+00:00 19994330.277000010014 28999999.985999941826 27869999.987999979407 3955739.079999998212 60427.939894315 2024-04-27T22:33:26.868790+00:00 19994330.277000010014 29000000.030000090599 27870000.026000019163 3949323.864000000060 60427.939905968 2024-04-27T22:33:27.875669+00:00 19994330.275999959558 28999999.977000001818 27869999.986000001431 3950735.194000001997 60427.939917444 2024-04-27T22:33:28.867173+00:00 19994330.278000060469 28999999.981999989599 27870000.014999989420 3957395.816999997944 60427.939929098 2024-04-27T22:33:29.874052+00:00 19994330.272999938577 29000000.042999979109 27870000.009000059217 3948901.075000002980 60427.939940574 2024-04-27T22:33:30.865555+00:00 19994330.275000039488 28999999.967999938875 27869999.984999898821 3950596.005999996793 60427.939952233 2024-04-27T22:33:31.872930+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3952352.921999997925 60427.939963703 2024-04-27T22:33:32.863937+00:00 19994330.277000010014 29000000.015000101179 27870000.018000010401 3947396.052000001073 60427.939975362 2024-04-27T22:33:33.871313+00:00 19994330.280999958515 28999999.970999959856 27869999.977000001818 3951215.954000004102 60427.939986832 2024-04-27T22:33:34.862320+00:00 19994330.272000011057 29000000.032999999821 27869999.998999949545 3955912.991999999154 60427.939998492 2024-04-27T22:33:35.869695+00:00 19994330.273999989033 28999999.981000009924 27870000.018000010401 3947589.895000002813 60427.940009962 2024-04-27T22:33:36.860702+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3951624.235999993980 60427.940021621 2024-04-27T22:33:37.868077+00:00 19994330.275999959558 28999999.984999999404 27869999.975000020117 3951842.940000005066 60427.940033281 2024-04-27T22:33:38.875453+00:00 19994330.274000048637 28999999.991999998689 27869999.977000001818 3949118.975999996066 60427.940044750 2024-04-27T22:33:39.866460+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3951632.979000002146 60427.940056410 2024-04-27T22:33:40.873835+00:00 19994330.277000010014 29000000.025000009686 27869999.985000010580 3953730.937000005972 60427.940067880 2024-04-27T22:33:41.864842+00:00 19994330.272999998182 28999999.969000011683 27870000.003999948502 3950211.159999995958 60427.940079540 2024-04-27T22:33:42.872217+00:00 19994330.274000048637 28999999.994000021368 27870000.034000039101 3952850.973999992013 60427.940091010 2024-04-27T22:33:43.863225+00:00 19994330.276999950409 29000000.025999959558 27869999.971999999136 3947416.886000006925 60427.940102669 2024-04-27T22:33:44.870600+00:00 19994330.276999950409 28999999.981000009924 27870000.033999919891 3948747.171000003815 60427.940114145 2024-04-27T22:33:45.862103+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3951213.926999986172 60427.940125798 2024-04-27T22:33:46.868982+00:00 19994330.275000099093 29000000.013000011444 27869999.962000008672 3951675.968000010122 60427.940137274 2024-04-27T22:33:47.860485+00:00 19994330.272999998182 29000000.014999989420 27870000.039000030607 3952454.946999996901 60427.940148928 2024-04-27T22:33:48.867363+00:00 19994330.276999950409 28999999.977000001818 27869999.980000000447 3952860.107999994885 60427.940160587 2024-04-27T22:33:49.874740+00:00 19994330.274999979883 29000000.017000019550 27870000.015999998897 3952367.945000008214 60427.940172063 2024-04-27T22:33:50.866243+00:00 19994330.279999971390 28999999.993000030518 27869999.938000008464 3947342.004999995232 60427.940183717 2024-04-27T22:33:51.873122+00:00 19994330.276000019163 29000000.004000011832 27869999.988999988884 3950312.033000006806 60427.940195193 2024-04-27T22:33:52.864625+00:00 19994330.277000069618 28999999.993000030518 27870000.039000019431 3948505.928999990225 60427.940206846 2024-04-27T22:33:53.871504+00:00 19994330.272999998182 29000000.000999931246 27869999.964999970049 3950807.048000007868 60427.940218322 2024-04-27T22:33:54.863008+00:00 19994330.274999979883 29000000.018000010401 27870000.078000009060 3948530.013999984134 60427.940229976 2024-04-27T22:33:55.869887+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3953763.983000009786 60427.940241451 2024-04-27T22:33:56.861390+00:00 19994330.275999899954 28999999.998000029474 27869999.978999998420 3951618.023999989033 60427.940253105 2024-04-27T22:33:57.868269+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3953887.878000020981 60427.940264764 2024-04-27T22:33:58.875645+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3952445.092000008095 60427.940276240 2024-04-27T22:33:59.867148+00:00 19994330.274999979883 28999999.983999971300 27869999.998000029474 3953779.031999974977 60427.940287894 2024-04-27T22:34:00.874027+00:00 19994330.276000019163 29000000.028000000864 27869999.978999968618 3952531.887000023853 60427.940299369 2024-04-27T22:34:01.865530+00:00 19994330.278000000864 28999999.990999940783 27869999.967999991030 3949407.106999992859 60427.940311023 2024-04-27T22:34:02.872409+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3946375.000999987125 60427.940322499 2024-04-27T22:34:03.863912+00:00 19994330.275000099093 28999999.997000098228 27870000.028999980539 3951534.921000003815 60427.940334152 2024-04-27T22:34:04.870792+00:00 19994330.271999958903 28999999.974999900907 27869999.951000031084 3949225.030999987852 60427.940345628 2024-04-27T22:34:05.862295+00:00 19994330.276000019163 29000000.017000079155 27870000.020999971777 3953238.106000006199 60427.940357282 2024-04-27T22:34:06.869173+00:00 19994330.276000019163 28999999.988999959081 27869999.989000018686 3956153.946999996901 60427.940368758 2024-04-27T22:34:07.860677+00:00 19994330.274999979883 29000000.024000048637 27870000.069000009447 3957537.923000007868 60427.940380417 2024-04-27T22:34:08.868053+00:00 19994330.276999998838 28999999.986999988556 27869999.919999960810 3950884.037000000011 60427.940392071 2024-04-27T22:34:09.874932+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3949292.023000001907 60427.940403547 2024-04-27T22:34:10.866435+00:00 19994330.274999998510 29000000.016000028700 27870000.095999959856 3949233.025000005960 60427.940415200 2024-04-27T22:34:11.873314+00:00 19994330.274000000209 28999999.953999999911 27869999.963000059128 3943865.972999989986 60427.940426676 2024-04-27T22:34:12.864817+00:00 19994330.273999989033 29000000.017999999225 27869999.975999951363 3952156.011999994982 60427.940438330 2024-04-27T22:34:13.871697+00:00 19994330.278000008315 29000000.022999998182 27869999.978000041097 3950445.000000000000 60427.940449805 2024-04-27T22:34:14.863200+00:00 19994330.278999999166 28999999.991999998689 27869999.985000010580 3950875.969999998808 60427.940461459 2024-04-27T22:34:15.870079+00:00 19994330.275000009686 28999999.990000009537 27870000.067999958992 3949761.952000021935 60427.940472935 2024-04-27T22:34:16.861582+00:00 19994330.274999979883 28999999.994999971241 27869999.950000051409 3949990.060999989975 60427.940484595 2024-04-27T22:34:17.868957+00:00 19994330.275000009686 28999999.993000000715 27870000.047999981791 3948543.947999984026 60427.940496064 2024-04-27T22:34:18.859964+00:00 19994330.275999989361 29000000.001000020653 27870000.009999990463 3952488.014000027906 60427.940507724 2024-04-27T22:34:19.867340+00:00 19994330.277000010014 29000000.030999988317 27869999.909999970347 3951470.113999993075 60427.940519383 2024-04-27T22:34:20.874715+00:00 19994330.278999980539 28999999.982999980450 27870000.029000040144 3948994.965999991167 60427.940530853 2024-04-27T22:34:21.865722+00:00 19994330.272000011057 29000000.015000049025 27870000.026999950409 3957833.948000013828 60427.940542513 2024-04-27T22:34:22.873097+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3953481.916999996174 60427.940553983 2024-04-27T22:34:23.864105+00:00 19994330.273999989033 29000000.006999969482 27870000.018999930471 3951963.090000004042 60427.940565642 2024-04-27T22:34:24.871480+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3954829.958999990951 60427.940577112 2024-04-27T22:34:25.862487+00:00 19994330.272000011057 29000000.005000051111 27869999.997000098228 3950755.138999999035 60427.940588771 2024-04-27T22:34:26.869862+00:00 19994330.281000021845 29000000.011999960989 27870000.058999899775 3949705.867000014056 60427.940600247 2024-04-27T22:34:27.861365+00:00 19994330.273999989033 28999999.991999980062 27869999.980000000447 3950172.136999994982 60427.940611901 2024-04-27T22:34:28.868245+00:00 19994330.273999989033 29000000.015000049025 27870000.033000010997 3952355.908999979030 60427.940623560 2024-04-27T22:34:29.875622+00:00 19994330.278000000864 28999999.971999999136 27869999.973999988288 3951059.983000040054 60427.940635030 2024-04-27T22:34:30.866627+00:00 19994330.277000010014 29000000.024999979883 27869999.955000009388 3952287.075999975204 60427.940646690 2024-04-27T22:34:31.874002+00:00 19994330.276000019163 28999999.981999989599 27870000.011999990791 3954955.925999999046 60427.940658160 2024-04-27T22:34:32.865009+00:00 19994330.274999979883 29000000.008000019938 27870000.034000009298 3952349.024999976158 60427.940669819 2024-04-27T22:34:33.872384+00:00 19994330.274999979883 28999999.998999949545 27869999.971999969333 3948068.946000040043 60427.940681295 2024-04-27T22:34:34.863888+00:00 19994330.276000078768 28999999.990000009537 27870000.013000011444 3950304.009000002872 60427.940692949 2024-04-27T22:34:35.870767+00:00 19994330.275999899954 29000000.009000059217 27870000.007000029087 3948800.039999961853 60427.940704424 2024-04-27T22:34:36.862270+00:00 19994330.276000019163 29000000.000000000000 27869999.974999960512 3953520.921000003815 60427.940716078 2024-04-27T22:34:37.869149+00:00 19994330.277000069618 28999999.990000009537 27870000.037000000477 3955275.023999989033 60427.940727548 2024-04-27T22:34:38.860156+00:00 19994330.278999920934 29000000.021999958903 27869999.994000021368 3953010.045000017155 60427.940739207 2024-04-27T22:34:39.867531+00:00 19994330.272000070661 28999999.991999980062 27869999.962999999523 3951528.944999992847 60427.940750861 2024-04-27T22:34:40.874411+00:00 19994330.275999899954 28999999.976000070572 27870000.002999961376 3955391.189000010025 60427.940762337 2024-04-27T22:34:41.865914+00:00 19994330.276000019163 29000000.022999998182 27870000.055000010878 3955773.837999999989 60427.940773997 2024-04-27T22:34:42.873289+00:00 19994330.277000069618 28999999.997999910265 27869999.967999991030 3950959.093999981880 60427.940785472 2024-04-27T22:34:43.864792+00:00 19994330.275999899954 28999999.986999988556 27870000.002000030130 3953865.895000040997 60427.940797126 2024-04-27T22:34:44.871672+00:00 19994330.276000019163 28999999.996000051498 27869999.987999979407 3955693.080999969970 60427.940808602 2024-04-27T22:34:45.863175+00:00 19994330.274000048637 29000000.013000011444 27870000.004000071436 3956212.940999985207 60427.940820255 2024-04-27T22:34:46.870054+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3953879.112000048161 60427.940831731 2024-04-27T22:34:47.861557+00:00 19994330.276999950409 29000000.009000059217 27870000.040999889374 3955988.928999959957 60427.940843390 2024-04-27T22:34:48.868933+00:00 19994330.278000000864 28999999.989999998361 27870000.010000109673 3954380.064999998081 60427.940854860 2024-04-27T22:34:49.859939+00:00 19994330.274999979883 29000000.010000009090 27870000.049999948591 3953032.847000002861 60427.940866520 2024-04-27T22:34:50.867314+00:00 19994330.277000069618 28999999.991999998689 27869999.950999978930 3953749.125000000000 60427.940878173 2024-04-27T22:34:51.874194+00:00 19994330.273999929428 28999999.997999999672 27870000.001000050455 3958446.930999993812 60427.940889649 2024-04-27T22:34:52.865697+00:00 19994330.276000019163 29000000.020000010729 27870000.036999940872 3952199.030000030994 60427.940901309 2024-04-27T22:34:53.873072+00:00 19994330.279000040144 29000000.005999978632 27869999.950999978930 3949854.001999973785 60427.940912778 2024-04-27T22:34:54.864080+00:00 19994330.271999958903 28999999.983000010252 27870000.003000020981 3951151.886000037193 60427.940924438 2024-04-27T22:34:55.871454+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3956873.037000000011 60427.940935908 2024-04-27T22:34:56.862462+00:00 19994330.279000040144 29000000.002999991179 27870000.042999979109 3952576.121999979019 60427.940947568 2024-04-27T22:34:57.869837+00:00 19994330.271999958903 29000000.005999978632 27869999.973000049591 3958267.991999983788 60427.940959037 2024-04-27T22:34:58.860844+00:00 19994330.274999979883 29000000.001000050455 27869999.998000029474 3951878.895000040997 60427.940970697 2024-04-27T22:34:59.868219+00:00 19994330.279999971390 28999999.995000001043 27869999.997999910265 3956515.043999969959 60427.940982167 2024-04-27T22:35:00.859227+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3954348.990000010002 60427.940993826 2024-04-27T22:35:01.866602+00:00 19994330.274999998510 29000000.002000030130 27869999.995000001043 3956044.980000019073 60427.941005480 2024-04-27T22:35:02.873481+00:00 19994330.274999998510 28999999.983999971300 27870000.014999989420 3956805.057999968994 60427.941016956 2024-04-27T22:35:03.864984+00:00 19994330.272999998182 29000000.022000011057 27869999.996999979019 3955041.952000021935 60427.941028609 2024-04-27T22:35:04.871863+00:00 19994330.278999999166 29000000.000000000000 27869999.978000041097 3954745.078999996185 60427.941040085 2024-04-27T22:35:05.863366+00:00 19994330.274000000209 28999999.972999989986 27869999.984000001103 3954634.921000003815 60427.941051745 2024-04-27T22:35:06.870742+00:00 19994330.278000000864 29000000.021999958903 27870000.019999999553 3951621.036000012886 60427.941063215 2024-04-27T22:35:07.861749+00:00 19994330.277000010014 29000000.017000079155 27870000.030999999493 3952254.995999991894 60427.941074874 2024-04-27T22:35:08.869124+00:00 19994330.274999979883 28999999.988999959081 27869999.993999999017 3952694.939999998081 60427.941086344 2024-04-27T22:35:09.860131+00:00 19994330.276000019163 29000000.003000020981 27869999.972999989986 3948196.999000012875 60427.941098004 2024-04-27T22:35:10.867507+00:00 19994330.273999989033 29000000.000999931246 27870000.066000010818 3955597.012999951839 60427.941109657 2024-04-27T22:35:11.874386+00:00 19994330.279000010341 29000000.004000071436 27869999.974000010639 3956113.062000035774 60427.941121133 2024-04-27T22:35:12.865889+00:00 19994330.273999989033 29000000.003000020981 27869999.963999990374 3952414.908999979030 60427.941132792 2024-04-27T22:35:13.873264+00:00 19994330.277000010014 28999999.995999928564 27869999.988999988884 3951229.077000021935 60427.941144262 2024-04-27T22:35:14.864271+00:00 19994330.275000009686 29000000.000000000000 27870000.048000011593 3953844.967000008095 60427.941155922 2024-04-27T22:35:15.871647+00:00 19994330.273999989033 29000000.016000028700 27870000.005999978632 3958592.980999947060 60427.941167392 2024-04-27T22:35:16.862654+00:00 19994330.277000010014 28999999.968999978155 27869999.941000040621 3952840.027000010014 60427.941179051 2024-04-27T22:35:17.870029+00:00 19994330.277000010014 29000000.001999970526 27870000.006999969482 3955981.006000041962 60427.941190521 2024-04-27T22:35:18.861036+00:00 19994330.278000000864 29000000.003000020981 27870000.007000029087 3952867.054999948014 60427.941202180 2024-04-27T22:35:19.868411+00:00 19994330.274999979883 28999999.968000050634 27869999.977000001818 3950446.963000059128 60427.941213651 2024-04-27T22:35:20.859419+00:00 19994330.276000019163 29000000.044999960810 27870000.056999981403 3956599.001999973785 60427.941225310 2024-04-27T22:35:21.866794+00:00 19994330.271999958903 28999999.962000008672 27869999.952000018209 3957179.892000020016 60427.941236964 2024-04-27T22:35:22.873673+00:00 19994330.277000010014 29000000.016999959946 27869999.996999979019 3955139.104999959003 60427.941248439 2024-04-27T22:35:23.865176+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3952111.941000043880 60427.941260093 2024-04-27T22:35:24.872055+00:00 19994330.276000019163 28999999.974000100046 27870000.057999968529 3950794.069999992847 60427.941271569 2024-04-27T22:35:25.863559+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3951521.953000009060 60427.941283228 2024-04-27T22:35:26.870934+00:00 19994330.272000011057 29000000.007999990135 27869999.966000080109 3951935.064999998081 60427.941294699 2024-04-27T22:35:27.861941+00:00 19994330.275000039488 29000000.003000009805 27870000.052999969572 3951861.867999970913 60427.941306358 2024-04-27T22:35:28.869316+00:00 19994330.278000000864 29000000.003999989480 27869999.985000010580 3949126.082000017166 60427.941317828 2024-04-27T22:35:29.860323+00:00 19994330.275999899954 28999999.973000019789 27869999.986999988556 3956110.106999992859 60427.941329487 2024-04-27T22:35:30.867699+00:00 19994330.276000019163 29000000.008999969810 27870000.034999970347 3949943.888000010978 60427.941340963 2024-04-27T22:35:31.859202+00:00 19994330.274999979883 28999999.982000019401 27870000.022999998182 3952614.986000000965 60427.941352617 2024-04-27T22:35:32.866081+00:00 19994330.277000069618 29000000.007999990135 27869999.935999989510 3956270.015999972820 60427.941364276 2024-04-27T22:35:33.873456+00:00 19994330.274999979883 29000000.015999998897 27869999.988000039011 3953584.979000031948 60427.941375752 2024-04-27T22:35:34.864959+00:00 19994330.276000019163 28999999.984000030905 27870000.016999959946 3953868.063999950886 60427.941387406 2024-04-27T22:35:35.871838+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3953583.969000041019 60427.941398876 2024-04-27T22:35:36.862846+00:00 19994330.274999979883 29000000.018999990076 27869999.998000029474 3955676.046000003815 60427.941410535 2024-04-27T22:35:37.870221+00:00 19994330.274000048637 28999999.965000029653 27869999.967000011355 3945824.940999985207 60427.941422011 2024-04-27T22:35:38.861724+00:00 19994330.274999979883 29000000.031999949366 27870000.029999971390 3951072.967999935150 60427.941433664 2024-04-27T22:35:39.868603+00:00 19994330.279000040144 28999999.986000001431 27870000.080000039190 3951651.989000082016 60427.941445140 2024-04-27T22:35:40.860107+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3956569.062999964226 60427.941456799 2024-04-27T22:35:41.867482+00:00 19994330.272999998182 29000000.028999980539 27870000.020999908447 3958811.884999989998 60427.941468270 2024-04-27T22:35:42.858489+00:00 19994330.276000019163 28999999.993000030518 27869999.916000008583 3956571.131000041962 60427.941479929 2024-04-27T22:35:43.865864+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3952340.016000031959 60427.941491582 2024-04-27T22:35:44.872743+00:00 19994330.273999929428 28999999.971999999136 27869999.989000000060 3954320.860999941826 60427.941503058 2024-04-27T22:35:45.864246+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3956520.159000039101 60427.941514712 2024-04-27T22:35:46.871126+00:00 19994330.280000090599 28999999.986999988556 27870000.031999990344 3950655.918999909889 60427.941526188 2024-04-27T22:35:47.862629+00:00 19994330.276000019163 29000000.001999970526 27869999.994000021368 3955495.081000090111 60427.941537847 2024-04-27T22:35:48.870004+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3952341.922999978065 60427.941549317 2024-04-27T22:35:49.861011+00:00 19994330.272999998182 28999999.985000010580 27869999.995999988168 3951648.021999955177 60427.941560977 2024-04-27T22:35:50.868387+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3955994.026000022888 60427.941572447 2024-04-27T22:35:51.859394+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3953348.978000044823 60427.941584106 2024-04-27T22:35:52.866769+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3950328.996999979019 60427.941595760 2024-04-27T22:35:53.873648+00:00 19994330.278999920934 29000000.004999998957 27869999.964999970049 3949124.993999958038 60427.941607235 2024-04-27T22:35:54.865151+00:00 19994330.276000019163 28999999.988000039011 27869999.969000041485 3948739.012000083923 60427.941618889 2024-04-27T22:35:55.872031+00:00 19994330.271999999881 29000000.013999938965 27870000.033999979496 3950273.949000000954 60427.941630365 2024-04-27T22:35:56.863534+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3951960.008999944199 60427.941642019 2024-04-27T22:35:57.870413+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3951223.062999964226 60427.941653494 2024-04-27T22:35:58.861916+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3946561.940999985207 60427.941665148 2024-04-27T22:35:59.868795+00:00 19994330.274000000209 29000000.031000021845 27870000.069999989122 3952048.055999993812 60427.941676624 2024-04-27T22:36:00.860299+00:00 19994330.274000000209 28999999.983999971300 27869999.945999979973 3950339.968000053894 60427.941688283 2024-04-27T22:36:01.867674+00:00 19994330.274999991059 29000000.006999969482 27869999.975000020117 3952786.120000004768 60427.941699754 2024-04-27T22:36:02.858681+00:00 19994330.279000010341 28999999.995000001043 27870000.027000010014 3953029.835999966133 60427.941711413 2024-04-27T22:36:03.866056+00:00 19994330.273999989033 29000000.010000009090 27870000.038999918848 3948439.143000007141 60427.941723066 2024-04-27T22:36:04.872935+00:00 19994330.278000000864 28999999.988999988884 27869999.968000050634 3951072.953000069130 60427.941734542 2024-04-27T22:36:05.864438+00:00 19994330.275999989361 29000000.021999999881 27870000.029999971390 3952173.911000012886 60427.941746201 2024-04-27T22:36:06.871813+00:00 19994330.275000009686 28999999.984000008553 27869999.990000009537 3954793.051999927033 60427.941757672 2024-04-27T22:36:07.862820+00:00 19994330.273999989033 29000000.008999999613 27869999.952000018209 3952918.981999992859 60427.941769331 2024-04-27T22:36:08.870196+00:00 19994330.277000039816 28999999.988999988884 27870000.009999990463 3950487.912000060081 60427.941780807 2024-04-27T22:36:09.861699+00:00 19994330.275999959558 29000000.008999999613 27870000.031000021845 3952227.163999915123 60427.941792460 2024-04-27T22:36:10.868578+00:00 19994330.276000019163 28999999.972999989986 27869999.993999961764 3953341.896000028122 60427.941803930 2024-04-27T22:36:11.859585+00:00 19994330.277000010014 29000000.008000019938 27870000.006000038236 3952450.080000042915 60427.941815590 2024-04-27T22:36:12.866961+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3951912.883999944199 60427.941827060 2024-04-27T22:36:13.857968+00:00 19994330.272000011057 28999999.992999970913 27870000.024000048637 3950904.047000051010 60427.941838719 2024-04-27T22:36:14.865343+00:00 19994330.275000039488 29000000.016000028700 27869999.986999988556 3951578.067999958992 60427.941850373 2024-04-27T22:36:15.872222+00:00 19994330.279999971390 29000000.000000000000 27869999.949000000954 3948679.019999980927 60427.941861849 2024-04-27T22:36:16.863726+00:00 19994330.276000019163 29000000.005999978632 27870000.087999939919 3951060.963000059128 60427.941873502 2024-04-27T22:36:17.870605+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3953448.978999971878 60427.941884978 2024-04-27T22:36:18.862108+00:00 19994330.277000010014 28999999.985000010580 27869999.937000039965 3952229.930999993812 60427.941896637 2024-04-27T22:36:19.869483+00:00 19994330.273999989033 28999999.992999970913 27870000.001999970526 3946856.115000010002 60427.941908108 2024-04-27T22:36:20.860490+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3953727.981999992859 60427.941919767 2024-04-27T22:36:21.867866+00:00 19994330.275999959558 29000000.019999980927 27869999.925999999046 3951049.970000029076 60427.941931243 2024-04-27T22:36:22.859368+00:00 19994330.277000069618 29000000.003000020981 27870000.048000000417 3952397.980999947060 60427.941942896 2024-04-27T22:36:23.866248+00:00 19994330.276999950409 28999999.981999989599 27869999.969000000507 3945931.924000024796 60427.941954556 2024-04-27T22:36:24.873623+00:00 19994330.274000048637 29000000.017000079155 27870000.008000001311 3946700.065999985207 60427.941966026 2024-04-27T22:36:25.864630+00:00 19994330.275999899954 29000000.012999888510 27870000.016999989748 3951935.986000061035 60427.941977685 2024-04-27T22:36:26.872006+00:00 19994330.277000069618 28999999.956000089645 27869999.991000000387 3954280.051999927033 60427.941989161 2024-04-27T22:36:27.863509+00:00 19994330.278000000864 29000000.034999970347 27870000.040000021458 3951448.026000022888 60427.942000815 2024-04-27T22:36:28.870388+00:00 19994330.273999929428 28999999.993000030518 27869999.986000001431 3949750.021000028122 60427.942012290 2024-04-27T22:36:29.861891+00:00 19994330.275000099093 28999999.996999979019 27869999.975999981165 3948165.947999954224 60427.942023944 2024-04-27T22:36:30.868770+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3955118.978000044823 60427.942035420 2024-04-27T22:36:31.860273+00:00 19994330.276000019163 28999999.995000001043 27870000.015000019222 3952884.975999950897 60427.942047079 2024-04-27T22:36:32.867649+00:00 19994330.273999929428 28999999.988000039011 27869999.977000001818 3956650.993000030983 60427.942058549 2024-04-27T22:36:33.858656+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3956732.075999975204 60427.942070208 2024-04-27T22:36:34.866031+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3955359.978000044823 60427.942081862 2024-04-27T22:36:35.872910+00:00 19994330.276000019163 29000000.007000088692 27870000.012000020593 3955827.968999981880 60427.942093338 2024-04-27T22:36:36.864413+00:00 19994330.274999979883 28999999.985999941826 27869999.996999979019 3952574.060000061989 60427.942104992 2024-04-27T22:36:37.871293+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3952764.914999961853 60427.942116467 2024-04-27T22:36:38.862796+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3954238.039000033867 60427.942128121 2024-04-27T22:36:39.869675+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3952292.958999990951 60427.942139597 2024-04-27T22:36:40.861178+00:00 19994330.276999950409 28999999.986000001431 27869999.951000031084 3951169.107999920845 60427.942151256 2024-04-27T22:36:41.868553+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3951229.889000058174 60427.942162727 2024-04-27T22:36:42.859561+00:00 19994330.274000048637 29000000.000999998301 27870000.065000060946 3955099.217999935150 60427.942174386 2024-04-27T22:36:43.866936+00:00 19994330.274999979883 29000000.007999990135 27869999.971999999136 3951865.841000080109 60427.942185856 2024-04-27T22:36:44.857943+00:00 19994330.279999971390 29000000.005000028759 27870000.002999901772 3950967.997999907006 60427.942197515 2024-04-27T22:36:45.865318+00:00 19994330.274000048637 28999999.998999979347 27870000.003000020981 3955187.981000065804 60427.942209169 2024-04-27T22:36:46.872197+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3953444.032999991905 60427.942220645 2024-04-27T22:36:47.863701+00:00 19994330.274999979883 29000000.016999959946 27870000.049999948591 3950176.080000042915 60427.942232304 2024-04-27T22:36:48.871076+00:00 19994330.274999979883 28999999.978000041097 27869999.953999999911 3953914.008999944199 60427.942243774 2024-04-27T22:36:49.862083+00:00 19994330.278000000864 29000000.008999999613 27869999.961000081152 3956863.840000032913 60427.942255434 2024-04-27T22:36:50.869458+00:00 19994330.274000000209 28999999.987999979407 27870000.042999979109 3956208.101999998093 60427.942266904 2024-04-27T22:36:51.860465+00:00 19994330.278999999166 29000000.004000011832 27870000.018999930471 3952381.949000000954 60427.942278563 2024-04-27T22:36:52.867840+00:00 19994330.275000009686 29000000.018000010401 27869999.937000039965 3953201.960000038147 60427.942290033 2024-04-27T22:36:53.858848+00:00 19994330.272999998182 28999999.979999959469 27870000.044999960810 3960202.023999928962 60427.942301692 2024-04-27T22:36:54.866223+00:00 19994330.274999991059 29000000.008999999613 27870000.022000070661 3954381.055000067223 60427.942313163 2024-04-27T22:36:55.857230+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3952104.939999938011 60427.942324822 2024-04-27T22:36:56.864605+00:00 19994330.278000000864 29000000.034999970347 27870000.031000021845 3957052.021000028122 60427.942336481 2024-04-27T22:36:57.871981+00:00 19994330.275999989361 28999999.964999970049 27869999.919000029564 3949764.087999939919 60427.942347951 2024-04-27T22:36:58.862988+00:00 19994330.272999998182 29000000.017000079155 27870000.050999999046 3955430.937000035774 60427.942359610 2024-04-27T22:36:59.870363+00:00 19994330.277000010014 28999999.983999971300 27869999.990000009537 3954350.963000059128 60427.942371081 2024-04-27T22:37:00.861370+00:00 19994330.275999989361 29000000.004000071436 27870000.024999979883 3954356.954999924172 60427.942382740 2024-04-27T22:37:01.868746+00:00 19994330.275000039488 29000000.013999938965 27870000.034000001848 3950156.000000000000 60427.942394216 2024-04-27T22:37:02.860249+00:00 19994330.279999971390 29000000.009999990463 27869999.901999998838 3951649.027000070084 60427.942405869 2024-04-27T22:37:03.867128+00:00 19994330.274999979883 29000000.004000071436 27870000.094999998808 3951002.038999915123 60427.942417345 2024-04-27T22:37:04.858631+00:00 19994330.275000039488 28999999.991999980062 27869999.986000001431 3950802.939000010025 60427.942428999 2024-04-27T22:37:05.865510+00:00 19994330.274999979883 28999999.988999959081 27869999.955000009388 3952995.036000012886 60427.942440658 2024-04-27T22:37:06.872885+00:00 19994330.276000019163 29000000.003000020981 27870000.002999991179 3955182.930000067223 60427.942452129 2024-04-27T22:37:07.863892+00:00 19994330.274999979883 28999999.980999950320 27870000.008999999613 3953720.088999987114 60427.942463782 2024-04-27T22:37:08.870772+00:00 19994330.277000010014 29000000.029999971390 27869999.951000008732 3948153.031999946106 60427.942475258 2024-04-27T22:37:09.862275+00:00 19994330.276000019163 28999999.978000041097 27870000.096999999136 3954414.935999989975 60427.942486917 2024-04-27T22:37:10.869650+00:00 19994330.277000010014 28999999.986999988556 27869999.945999979973 3948667.029000043869 60427.942498387 2024-04-27T22:37:11.860657+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3953893.044000030030 60427.942510047 2024-04-27T22:37:12.868033+00:00 19994330.277000010014 29000000.031000021845 27870000.039999961853 3956294.993999958038 60427.942521517 2024-04-27T22:37:13.859040+00:00 19994330.276999950409 28999999.980999950320 27869999.967999991030 3953177.929000020027 60427.942533176 2024-04-27T22:37:14.866415+00:00 19994330.275000039488 28999999.991999980062 27870000.004000011832 3951348.051999927033 60427.942544652 2024-04-27T22:37:15.857918+00:00 19994330.275999959558 28999999.984000090510 27869999.932000041008 3953722.083000063896 60427.942556306 2024-04-27T22:37:16.864797+00:00 19994330.279000040144 29000000.015999998897 27870000.012999951839 3950858.968999981880 60427.942567965 2024-04-27T22:37:17.872172+00:00 19994330.273999929428 28999999.991999998689 27870000.031000021845 3950852.940000057220 60427.942579435 2024-04-27T22:37:18.863180+00:00 19994330.274000048637 29000000.010000001639 27870000.046999990940 3953693.981999992859 60427.942591094 2024-04-27T22:37:19.870555+00:00 19994330.276000019163 29000000.024000000209 27870000.010000050068 3949790.975999950897 60427.942602565 2024-04-27T22:37:20.861562+00:00 19994330.278999920934 28999999.970000009984 27869999.946999911219 3952613.988999962807 60427.942614224 2024-04-27T22:37:21.868938+00:00 19994330.275000099093 29000000.005999978632 27870000.001000050455 3953359.009999989998 60427.942625700 2024-04-27T22:37:22.860441+00:00 19994330.271999958903 29000000.001000020653 27869999.953000068665 3950026.074000000954 60427.942637353 2024-04-27T22:37:23.867320+00:00 19994330.279000040144 29000000.005999978632 27870000.072999950498 3954497.949000000954 60427.942648829 2024-04-27T22:37:24.858823+00:00 19994330.274999979883 29000000.013000011444 27869999.991999980062 3951368.045000075828 60427.942660488 2024-04-27T22:37:25.866198+00:00 19994330.278000000864 28999999.979999989271 27870000.003999948502 3953538.875000000000 60427.942671958 2024-04-27T22:37:26.857205+00:00 19994330.276000019163 28999999.991999980062 27869999.979000091553 3950275.077000021935 60427.942683618 2024-04-27T22:37:27.864581+00:00 19994330.272999998182 29000000.006000038236 27870000.026999950409 3950188.048999906052 60427.942695272 2024-04-27T22:37:28.871460+00:00 19994330.275999899954 29000000.007999960333 27869999.983000040054 3951210.041000009049 60427.942706747 2024-04-27T22:37:29.862963+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3952930.950000048149 60427.942718407 2024-04-27T22:37:30.870338+00:00 19994330.278000000864 29000000.002000030130 27870000.019000049680 3953009.922999978065 60427.942729882 2024-04-27T22:37:31.861841+00:00 19994330.272999998182 28999999.981000009924 27869999.991999980062 3950703.014999986161 60427.942741536 2024-04-27T22:37:32.868720+00:00 19994330.279000040144 28999999.992999970913 27869999.959999918938 3948712.057000041008 60427.942753012 2024-04-27T22:37:33.860224+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3951441.921000003815 60427.942764665 2024-04-27T22:37:34.867103+00:00 19994330.272999998182 28999999.988000039011 27869999.991000059992 3949931.958999990951 60427.942776141 2024-04-27T22:37:35.858606+00:00 19994330.276000019163 28999999.969999909401 27869999.970999959856 3950489.205000042915 60427.942787795 2024-04-27T22:37:36.865485+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3953483.932999968994 60427.942799271 2024-04-27T22:37:37.856989+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3952913.008000016212 60427.942810930 2024-04-27T22:37:38.864364+00:00 19994330.277000069618 28999999.991000059992 27869999.963000059128 3949754.391999959946 60427.942822584 2024-04-27T22:37:39.871243+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3949927.534000039101 60427.942834060 2024-04-27T22:37:40.862745+00:00 19994330.273999929428 29000000.018000010401 27870000.032000001520 3951612.997999907006 60427.942845713 2024-04-27T22:37:41.869625+00:00 19994330.276000019163 28999999.973999980837 27869999.986999999732 3949011.082000017166 60427.942857189 2024-04-27T22:37:42.861128+00:00 19994330.279000040144 29000000.024999979883 27870000.002999991179 3952818.898000001907 60427.942868843 2024-04-27T22:37:43.868008+00:00 19994330.276999998838 28999999.985000010580 27870000.012000009418 3952665.037999988068 60427.942880319 2024-04-27T22:37:44.859511+00:00 19994330.274000000209 28999999.986999988556 27869999.991999980062 3951119.003000020981 60427.942891978 2024-04-27T22:37:45.866886+00:00 19994330.271999999881 29000000.019999980927 27869999.966000020504 3950228.978999971878 60427.942903448 2024-04-27T22:37:46.857893+00:00 19994330.276000011712 28999999.996000051498 27870000.065000001341 3949619.000000000000 60427.942915107 2024-04-27T22:37:47.865268+00:00 19994330.276999998838 28999999.990000009537 27869999.961999978870 3949978.081000090111 60427.942926577 2024-04-27T22:37:48.856275+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3953614.983999968041 60427.942938237 2024-04-27T22:37:49.863651+00:00 19994330.275999989361 28999999.985000010580 27870000.008999999613 3951485.955999969970 60427.942949890 2024-04-27T22:37:50.870530+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3948391.963999987114 60427.942961366 2024-04-27T22:37:51.862033+00:00 19994330.275000009686 29000000.012000080198 27870000.026000019163 3948192.088999987114 60427.942973026 2024-04-27T22:37:52.869408+00:00 19994330.274000018835 28999999.991999980062 27870000.050000008196 3950518.910000085831 60427.942984495 2024-04-27T22:37:53.860416+00:00 19994330.278000000864 29000000.015000000596 27869999.917999979109 3950716.007000000216 60427.942996155 2024-04-27T22:37:54.867791+00:00 19994330.278000000864 28999999.984000001103 27870000.054000020027 3955228.077000000980 60427.943007631 2024-04-27T22:37:55.859294+00:00 19994330.276999980211 29000000.017999991775 27869999.954999979585 3952742.916999998968 60427.943019284 2024-04-27T22:37:56.866173+00:00 19994330.273999989033 28999999.970000009984 27869999.987999979407 3949762.059999999125 60427.943030760 2024-04-27T22:37:57.857676+00:00 19994330.275000039488 29000000.029999990016 27870000.003000020981 3953031.968000002205 60427.943042414 2024-04-27T22:37:58.864555+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3947703.083999998868 60427.943054073 2024-04-27T22:37:59.871930+00:00 19994330.273999989033 28999999.969000011683 27870000.000000000000 3950131.967000000179 60427.943065543 2024-04-27T22:38:00.862938+00:00 19994330.277000010014 29000000.012999981642 27870000.046000000089 3953259.044999998063 60427.943077203 2024-04-27T22:38:01.870313+00:00 19994330.275999959558 28999999.989000018686 27870000.001999970526 3953069.936999998987 60427.943088673 2024-04-27T22:38:02.861320+00:00 19994330.278000000864 28999999.997999969870 27869999.960000038147 3951919.952000000048 60427.943100332 2024-04-27T22:38:03.868696+00:00 19994330.274000048637 29000000.018000010401 27870000.028999920934 3948719.967000000179 60427.943111802 2024-04-27T22:38:04.859703+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3952424.047000005841 60427.943123462 2024-04-27T22:38:05.867078+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3953091.058999999892 60427.943134937 2024-04-27T22:38:06.858581+00:00 19994330.277000010014 28999999.991000000387 27870000.026999950409 3951675.953999996185 60427.943146597 2024-04-27T22:38:07.865956+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3955341.965999998152 60427.943158067 2024-04-27T22:38:08.856963+00:00 19994330.276000019163 28999999.988999959081 27870000.008000019938 3950529.030000001192 60427.943169720 2024-04-27T22:38:09.863843+00:00 19994330.272999998182 28999999.995000001043 27870000.054999951273 3951286.042000003159 60427.943181380 2024-04-27T22:38:10.871218+00:00 19994330.274999979883 28999999.998000029474 27869999.946000099182 3954257.993000001181 60427.943192855 2024-04-27T22:38:11.862721+00:00 19994330.277000069618 29000000.016999959946 27870000.039999961853 3953407.979000002146 60427.943204509 2024-04-27T22:38:12.869600+00:00 19994330.278999920934 28999999.978999968618 27869999.971999999136 3955759.048999994993 60427.943215985 2024-04-27T22:38:13.861104+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3953551.950000002980 60427.943227638 2024-04-27T22:38:14.867983+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3951641.969999998808 60427.943239114 2024-04-27T22:38:15.859488+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3953756.987000002991 60427.943250774 2024-04-27T22:38:16.866861+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3950346.090999991167 60427.943262244 2024-04-27T22:38:17.857868+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3954039.925999999046 60427.943273903 2024-04-27T22:38:18.865243+00:00 19994330.274999979883 29000000.032000061125 27870000.010999999940 3950728.957000001799 60427.943285373 2024-04-27T22:38:19.856251+00:00 19994330.277000069618 28999999.962999939919 27869999.993999999017 3953499.034999995958 60427.943297033 2024-04-27T22:38:20.863626+00:00 19994330.273999929428 29000000.014000058174 27869999.997999999672 3953367.108000009786 60427.943308686 2024-04-27T22:38:21.870505+00:00 19994330.276000019163 29000000.011999960989 27870000.008000001311 3953161.878999993205 60427.943320162 2024-04-27T22:38:22.862008+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3954356.017000005115 60427.943331822 2024-04-27T22:38:23.869383+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3953746.033999993932 60427.943343292 2024-04-27T22:38:24.860390+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3954244.998999997973 60427.943354951 2024-04-27T22:38:25.867766+00:00 19994330.273999929428 28999999.990000009537 27869999.979999989271 3954541.130000010133 60427.943366427 2024-04-27T22:38:26.859269+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3955633.844999998808 60427.943378081 2024-04-27T22:38:27.866148+00:00 19994330.274000048637 29000000.018000010401 27869999.971999999136 3952911.990000010002 60427.943389556 2024-04-27T22:38:28.857651+00:00 19994330.276000019163 28999999.988999959081 27870000.000999990851 3950571.042999982834 60427.943401210 2024-04-27T22:38:29.864530+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3955314.932999997865 60427.943412686 2024-04-27T22:38:30.856034+00:00 19994330.275000099093 28999999.964999999851 27869999.978000041097 3951770.004999995232 60427.943424345 2024-04-27T22:38:31.863409+00:00 19994330.275999899954 29000000.032000008970 27870000.021999958903 3951547.049000024796 60427.943435999 2024-04-27T22:38:32.870288+00:00 19994330.274000048637 28999999.979999989271 27869999.975000020117 3951143.977999985218 60427.943447474 2024-04-27T22:38:33.861791+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3951659.083999990951 60427.943459128 2024-04-27T22:38:34.868671+00:00 19994330.281999949366 28999999.987999990582 27870000.000999990851 3952839.020999997854 60427.943470604 2024-04-27T22:38:35.860174+00:00 19994330.274000048637 29000000.004000011832 27869999.978999968618 3956220.923000007868 60427.943482257 2024-04-27T22:38:36.867053+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3950102.967999995220 60427.943493733 2024-04-27T22:38:37.858556+00:00 19994330.272999998182 28999999.984999980778 27870000.009000059217 3952101.091000020970 60427.943505393 2024-04-27T22:38:38.865931+00:00 19994330.274000000209 29000000.020000010729 27870000.003999948502 3956380.919000000227 60427.943516863 2024-04-27T22:38:39.856938+00:00 19994330.275999989361 28999999.962000008672 27869999.991999980062 3945516.996999979019 60427.943528522 2024-04-27T22:38:40.864313+00:00 19994330.277000010014 29000000.028999980539 27869999.950000051409 3951217.939999998081 60427.943540176 2024-04-27T22:38:41.871192+00:00 19994330.278999999166 28999999.999000009149 27870000.032999988645 3956193.023000001907 60427.943551652 2024-04-27T22:38:42.862696+00:00 19994330.276000011712 28999999.982999980450 27870000.023999929428 3951867.115999997128 60427.943563305 2024-04-27T22:38:43.869574+00:00 19994330.271999981254 29000000.003000020981 27869999.989000078291 3948810.020000011194 60427.943574781 2024-04-27T22:38:44.861079+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3948223.013000010978 60427.943586435 2024-04-27T22:38:45.867958+00:00 19994330.275000009686 29000000.013999998569 27870000.002999901772 3953113.905999987852 60427.943597910 2024-04-27T22:38:46.859461+00:00 19994330.279000010341 28999999.965999960899 27869999.962000008672 3951376.053999990225 60427.943609564 2024-04-27T22:38:47.866340+00:00 19994330.275999989361 29000000.012000020593 27870000.064000010490 3944580.967000008095 60427.943621040 2024-04-27T22:38:48.857843+00:00 19994330.277000010014 29000000.000000000000 27869999.968000050634 3948711.914999992121 60427.943632693 2024-04-27T22:38:49.864723+00:00 19994330.275999989361 29000000.014000058174 27870000.024999979883 3947366.111000000965 60427.943644169 2024-04-27T22:38:50.856226+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3951273.911000012886 60427.943655829 2024-04-27T22:38:51.863601+00:00 19994330.277000010014 28999999.985999941826 27869999.998000029474 3949788.016999990214 60427.943667483 2024-04-27T22:38:52.870480+00:00 19994330.278000000864 28999999.980000019073 27870000.033999919891 3949057.046000003815 60427.943678958 2024-04-27T22:38:53.861983+00:00 19994330.274999979883 29000000.014999989420 27869999.922000050545 3956158.969999998808 60427.943690612 2024-04-27T22:38:54.868863+00:00 19994330.275000039488 28999999.986999988556 27869999.998000029474 3956016.951000005007 60427.943702088 2024-04-27T22:38:55.860366+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3952804.705999999773 60427.943713741 2024-04-27T22:38:56.867245+00:00 19994330.272999998182 28999999.969000101089 27869999.982999999076 3950264.335000007879 60427.943725217 2024-04-27T22:38:57.858748+00:00 19994330.276999950409 28999999.990000009537 27869999.984999999404 3951245.019999980927 60427.943736871 2024-04-27T22:38:58.865627+00:00 19994330.276000019163 29000000.023999929428 27870000.033000010997 3951332.006000012159 60427.943748347 2024-04-27T22:38:59.857130+00:00 19994330.277000010014 29000000.004000071436 27869999.987999990582 3955629.990999997128 60427.943760006 2024-04-27T22:39:00.864506+00:00 19994330.275999959558 28999999.983999971300 27869999.984999999404 3953915.033000022173 60427.943771476 2024-04-27T22:39:01.855513+00:00 19994330.275000039488 29000000.011000040919 27870000.038000021130 3960119.006999969017 60427.943783135 2024-04-27T22:39:02.862888+00:00 19994330.273999989033 28999999.997999910265 27869999.989999979734 3955118.928000032902 60427.943794789 2024-04-27T22:39:03.869767+00:00 19994330.278000000864 29000000.007000088692 27869999.997999999672 3954825.080999969970 60427.943806265 2024-04-27T22:39:04.861271+00:00 19994330.276000019163 28999999.997999910265 27870000.003000020981 3959477.948000013828 60427.943817924 2024-04-27T22:39:05.868645+00:00 19994330.278000000864 28999999.971999999136 27870000.018999960274 3952212.037000000011 60427.943829394 2024-04-27T22:39:06.859653+00:00 19994330.274999979883 29000000.022000070661 27869999.949000000954 3951635.089999973774 60427.943841054 2024-04-27T22:39:07.867028+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3955390.836000024807 60427.943852529 2024-04-27T22:39:08.858531+00:00 19994330.271999958903 28999999.991000000387 27869999.991999980062 3957937.004000008106 60427.943864183 2024-04-27T22:39:09.865410+00:00 19994330.279000040144 28999999.984000001103 27869999.990000009537 3949163.043999969959 60427.943875659 2024-04-27T22:39:10.856914+00:00 19994330.278000000864 28999999.996000010520 27870000.018000010401 3956543.916000009049 60427.943887312 2024-04-27T22:39:11.863793+00:00 19994330.274999979883 29000000.013000000268 27869999.953999999911 3949906.041999996174 60427.943898788 2024-04-27T22:39:12.855296+00:00 19994330.271999958903 28999999.988999988884 27870000.031000021845 3953009.037999988068 60427.943910448 2024-04-27T22:39:13.862672+00:00 19994330.278000120074 29000000.011000011116 27869999.963999990374 3951237.919000030030 60427.943922102 2024-04-27T22:39:14.869551+00:00 19994330.278999920934 28999999.986000001431 27870000.025999959558 3955466.110000013839 60427.943933577 2024-04-27T22:39:15.861054+00:00 19994330.271000031382 29000000.020000010729 27870000.069000069052 3954936.013999999035 60427.943945231 2024-04-27T22:39:16.867933+00:00 19994330.279999971390 29000000.004999969155 27869999.934000018984 3956549.982999979984 60427.943956707 2024-04-27T22:39:17.859436+00:00 19994330.274000048637 29000000.010000050068 27870000.020999908447 3949916.980000019073 60427.943968360 2024-04-27T22:39:18.866315+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3955939.981000006199 60427.943979836 2024-04-27T22:39:19.857818+00:00 19994330.278000000864 28999999.963999990374 27870000.019000049680 3951317.001999973785 60427.943991490 2024-04-27T22:39:20.864698+00:00 19994330.273999929428 29000000.009999990463 27869999.986999988556 3952327.952000021935 60427.944002965 2024-04-27T22:39:21.856201+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3954508.944999992847 60427.944014619 2024-04-27T22:39:22.863080+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3957262.069999992847 60427.944026278 2024-04-27T22:39:23.870455+00:00 19994330.274999979883 28999999.962000008672 27869999.996999979019 3953358.092999995220 60427.944037754 2024-04-27T22:39:24.861958+00:00 19994330.276000019163 29000000.028000000864 27869999.999000068754 3952049.920000017155 60427.944049408 2024-04-27T22:39:25.868838+00:00 19994330.274000048637 29000000.016000028700 27870000.021999958903 3952301.015999972820 60427.944060883 2024-04-27T22:39:26.860341+00:00 19994330.276999950409 28999999.968999978155 27869999.973000049591 3949382.088999987114 60427.944072537 2024-04-27T22:39:27.867220+00:00 19994330.276999950409 29000000.034000039101 27870000.021999958903 3950810.962000011932 60427.944084013 2024-04-27T22:39:28.858723+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3948518.940999985207 60427.944095667 2024-04-27T22:39:29.865603+00:00 19994330.277000069618 28999999.980000019073 27869999.997999910265 3948717.954000055790 60427.944107142 2024-04-27T22:39:30.857106+00:00 19994330.271000001580 28999999.985000010580 27870000.042000059038 3949405.939999998081 60427.944118796 2024-04-27T22:39:31.863985+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3951236.139999986161 60427.944130272 2024-04-27T22:39:32.855488+00:00 19994330.275000009686 28999999.993999961764 27869999.969999909401 3951883.960999966133 60427.944141925 2024-04-27T22:39:33.862367+00:00 19994330.276999998838 29000000.016000028700 27870000.008000019938 3950679.109000027180 60427.944153585 2024-04-27T22:39:34.869743+00:00 19994330.275000009686 28999999.980999950320 27869999.973000049591 3952912.852999985218 60427.944165055 2024-04-27T22:39:35.860750+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3951043.048000038136 60427.944176714 2024-04-27T22:39:36.868125+00:00 19994330.271999981254 28999999.986999988556 27870000.008000001311 3951110.037000000011 60427.944188185 2024-04-27T22:39:37.859132+00:00 19994330.275000009686 29000000.004000071436 27869999.984999999404 3956321.936999977101 60427.944199844 2024-04-27T22:39:38.866507+00:00 19994330.279000010341 29000000.000000000000 27870000.024000000209 3952674.032000004780 60427.944211320 2024-04-27T22:39:39.858010+00:00 19994330.278000000864 28999999.978999968618 27869999.901999998838 3955416.954999982845 60427.944222973 2024-04-27T22:39:40.864890+00:00 19994330.272999998182 28999999.990000009537 27870000.015999998897 3956178.995000004768 60427.944234449 2024-04-27T22:39:41.856393+00:00 19994330.277000010014 29000000.006999969482 27870000.016999989748 3954829.069999992847 60427.944246103 2024-04-27T22:39:42.863272+00:00 19994330.275000009686 29000000.019999980927 27870000.010000020266 3954596.039000033867 60427.944257578 2024-04-27T22:39:43.854775+00:00 19994330.275999959558 28999999.999000068754 27870000.016999989748 3955228.932999968994 60427.944269238 2024-04-27T22:39:44.862150+00:00 19994330.277000010014 29000000.019000001252 27870000.056999981403 3956719.926999986172 60427.944280892 2024-04-27T22:39:45.869030+00:00 19994330.275000039488 29000000.002000000328 27869999.981000009924 3950403.032999991905 60427.944292367 2024-04-27T22:39:46.860532+00:00 19994330.278999980539 28999999.982000008225 27869999.999000009149 3953426.069000006188 60427.944304021 2024-04-27T22:39:47.867412+00:00 19994330.273999989033 28999999.989999990910 27869999.964999970049 3954771.952000021935 60427.944315497 2024-04-27T22:39:48.858915+00:00 19994330.274999979883 29000000.008999999613 27869999.987000048161 3952446.083999990951 60427.944327150 2024-04-27T22:39:49.865794+00:00 19994330.277000010014 28999999.969999998808 27870000.025999959558 3955313.958000003826 60427.944338626 2024-04-27T22:39:50.857298+00:00 19994330.276000019163 29000000.035999979824 27869999.999000009149 3951720.912000000011 60427.944350285 2024-04-27T22:39:51.864673+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3950078.027000010014 60427.944361756 2024-04-27T22:39:52.855680+00:00 19994330.275999959558 29000000.003000020981 27870000.083000000566 3957591.063000022899 60427.944373415 2024-04-27T22:39:53.863055+00:00 19994330.272999998182 28999999.989999979734 27869999.936999980360 3953170.960999966133 60427.944385068 2024-04-27T22:39:54.869934+00:00 19994330.275000039488 28999999.999000009149 27870000.017000079155 3956921.069999992847 60427.944396544 2024-04-27T22:39:55.861437+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3951985.027999997139 60427.944408198 2024-04-27T22:39:56.868317+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3952014.912999988068 60427.944419674 2024-04-27T22:39:57.859820+00:00 19994330.276000019163 28999999.995999988168 27869999.990999940783 3952405.998000026215 60427.944431327 2024-04-27T22:39:58.866699+00:00 19994330.275999899954 29000000.023999989033 27870000.001000050455 3954033.087000011932 60427.944442803 2024-04-27T22:39:59.858202+00:00 19994330.274000048637 28999999.958999991417 27869999.973999980837 3950256.879000008106 60427.944454457 2024-04-27T22:40:00.865081+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3957494.025999962818 60427.944465932 2024-04-27T22:40:01.856584+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3952165.022000014782 60427.944477592 2024-04-27T22:40:02.863960+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3956380.981000006199 60427.944489062 2024-04-27T22:40:03.854967+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3954273.017000020016 60427.944500722 2024-04-27T22:40:04.862342+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3954842.967999995220 60427.944512375 2024-04-27T22:40:05.869221+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3957771.930000007153 60427.944523845 2024-04-27T22:40:06.860228+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3952407.083999990951 60427.944535505 2024-04-27T22:40:07.867604+00:00 19994330.277000069618 28999999.976000070572 27870000.006999969482 3960424.018999993801 60427.944546980 2024-04-27T22:40:08.859107+00:00 19994330.279999971390 29000000.011999960989 27869999.988000039011 3955164.012999951839 60427.944558634 2024-04-27T22:40:09.865988+00:00 19994330.273999929428 28999999.996999979019 27870000.008999940008 3953532.988000034820 60427.944570110 2024-04-27T22:40:10.857489+00:00 19994330.276000019163 29000000.001999970526 27870000.035000089556 3957754.996000051033 60427.944581769 2024-04-27T22:40:11.864864+00:00 19994330.274000048637 29000000.019000049680 27870000.006999969482 3954634.042999982834 60427.944593239 2024-04-27T22:40:12.855872+00:00 19994330.276000019163 28999999.975999951363 27869999.935000058264 3954409.960999966133 60427.944604899 2024-04-27T22:40:13.863247+00:00 19994330.274999979883 29000000.031000021845 27870000.021000001580 3957184.960000038147 60427.944616369 2024-04-27T22:40:14.854254+00:00 19994330.276999950409 28999999.958999991417 27870000.034000001848 3959461.087999939919 60427.944628028 2024-04-27T22:40:15.861629+00:00 19994330.277000069618 29000000.024000048637 27870000.041999999434 3958537.935000061989 60427.944639682 2024-04-27T22:40:16.868508+00:00 19994330.278999920934 29000000.000000000000 27869999.980000000447 3953581.980999947060 60427.944651158 2024-04-27T22:40:17.860012+00:00 19994330.269999980927 29000000.009999990463 27870000.003000009805 3954947.046000003815 60427.944662811 2024-04-27T22:40:18.866891+00:00 19994330.276000019163 28999999.993000030518 27869999.993999991566 3950615.953999996185 60427.944674287 2024-04-27T22:40:19.858394+00:00 19994330.279000040144 28999999.965999960899 27869999.921999990940 3955356.060000061989 60427.944685946 2024-04-27T22:40:20.865769+00:00 19994330.276999950409 29000000.013000011444 27870000.021000001580 3956670.967999935150 60427.944697416 2024-04-27T22:40:21.856777+00:00 19994330.274999979883 29000000.000999998301 27870000.041000008583 3955146.996999979019 60427.944709076 2024-04-27T22:40:22.864152+00:00 19994330.274000048637 29000000.022999998182 27869999.988000009209 3951605.008000016212 60427.944720546 2024-04-27T22:40:23.855159+00:00 19994330.274000048637 28999999.993999999017 27870000.004000011832 3959371.032999991905 60427.944732205 2024-04-27T22:40:24.862534+00:00 19994330.276999998838 28999999.989000011235 27869999.971000019461 3955822.922999978065 60427.944743859 2024-04-27T22:40:25.869413+00:00 19994330.278999999166 28999999.994999989867 27870000.003999948502 3957593.991000055801 60427.944755334 2024-04-27T22:40:26.860917+00:00 19994330.276999998838 29000000.008999999613 27870000.025000039488 3955579.131000041962 60427.944766994 2024-04-27T22:40:27.868291+00:00 19994330.274999991059 28999999.987000018358 27869999.996999979019 3954189.018000007141 60427.944778464 2024-04-27T22:40:28.859299+00:00 19994330.274000000209 29000000.003999978304 27870000.008999999613 3957745.959999918938 60427.944790123 2024-04-27T22:40:29.866674+00:00 19994330.276999998838 29000000.020000010729 27870000.007000029087 3954296.991999983788 60427.944801594 2024-04-27T22:40:30.857682+00:00 19994330.275999989361 28999999.959000021219 27869999.967999991030 3956282.976000071038 60427.944813253 2024-04-27T22:40:31.865057+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3956187.862999916077 60427.944824723 2024-04-27T22:40:32.856063+00:00 19994330.275000009686 28999999.995999988168 27870000.048000041395 3959362.080000042915 60427.944836382 2024-04-27T22:40:33.863439+00:00 19994330.275999989361 29000000.015999969095 27870000.000999931246 3952794.013000010978 60427.944847852 2024-04-27T22:40:34.854445+00:00 19994330.274000018835 28999999.977999988943 27869999.956000089645 3952059.093000053894 60427.944859512 2024-04-27T22:40:35.861821+00:00 19994330.276999980211 28999999.991000059992 27870000.040999889374 3949390.889999986161 60427.944871171 2024-04-27T22:40:36.869197+00:00 19994330.276000019163 29000000.009999990463 27869999.996000051498 3950230.015999913216 60427.944882641 2024-04-27T22:40:37.860204+00:00 19994330.277000010014 28999999.992999970913 27869999.937000039965 3952350.041000009049 60427.944894301 2024-04-27T22:40:38.867578+00:00 19994330.275999959558 29000000.028999980539 27870000.041000008583 3950457.064000010025 60427.944905777 2024-04-27T22:40:39.859082+00:00 19994330.273999989033 28999999.995000001043 27869999.947999950498 3954521.896000028122 60427.944917430 2024-04-27T22:40:40.865961+00:00 19994330.278000000864 28999999.991000059992 27870000.077000018209 3954594.014000058174 60427.944928906 2024-04-27T22:40:41.857464+00:00 19994330.274000048637 29000000.008000019938 27869999.975999951363 3957230.949999928009 60427.944940565 2024-04-27T22:40:42.864840+00:00 19994330.275999959558 28999999.992999911308 27869999.970000028610 3951133.019000052940 60427.944952035 2024-04-27T22:40:43.855847+00:00 19994330.280000030994 28999999.998000029474 27870000.024999979883 3956687.008999944199 60427.944963695 2024-04-27T22:40:44.863222+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3952670.141000031959 60427.944975165 2024-04-27T22:40:45.854229+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3955586.962999939919 60427.944986824 2024-04-27T22:40:46.861605+00:00 19994330.272999998182 29000000.011999960989 27870000.044000029564 3950118.905000091065 60427.944998484 2024-04-27T22:40:47.868980+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3948605.002999901772 60427.945009953 2024-04-27T22:40:48.859987+00:00 19994330.276000019163 29000000.001000050455 27869999.994000080973 3956878.996000051033 60427.945021613 2024-04-27T22:40:49.867362+00:00 19994330.277000010014 28999999.983000040054 27870000.031000021845 3954691.062999964226 60427.945033083 2024-04-27T22:40:50.858369+00:00 19994330.275999959558 28999999.987999919802 27869999.947999950498 3953756.014000058174 60427.945044742 2024-04-27T22:40:51.865744+00:00 19994330.276000019163 28999999.989000078291 27870000.009999990463 3954206.899999976158 60427.945056218 2024-04-27T22:40:52.857248+00:00 19994330.274000048637 29000000.021999958903 27870000.015999998897 3953696.075000048149 60427.945067872 2024-04-27T22:40:53.864127+00:00 19994330.275999899954 29000000.000000000000 27869999.989000000060 3951547.027999997139 60427.945079348 2024-04-27T22:40:54.855630+00:00 19994330.277000069618 28999999.985999941826 27869999.999000001699 3955179.986999989022 60427.945091007 2024-04-27T22:40:55.863005+00:00 19994330.278000000864 29000000.021000031382 27870000.019000008702 3951600.949000000954 60427.945102477 2024-04-27T22:40:56.854013+00:00 19994330.276000019163 29000000.003000020981 27869999.969999980181 3957359.903999925125 60427.945114137 2024-04-27T22:40:57.861388+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3954950.121000051033 60427.945125790 2024-04-27T22:40:58.868267+00:00 19994330.274000048637 28999999.984000001103 27870000.001000020653 3953037.016999959946 60427.945137266 2024-04-27T22:40:59.859769+00:00 19994330.275999899954 29000000.000000000000 27869999.989999979734 3955985.846000074875 60427.945148920 2024-04-27T22:41:00.866649+00:00 19994330.276000019163 29000000.010999988765 27870000.055999990553 3954345.100999950897 60427.945160395 2024-04-27T22:41:01.858152+00:00 19994330.279000040144 29000000.013000011444 27869999.947000030428 3956848.016999959946 60427.945172049 2024-04-27T22:41:02.865032+00:00 19994330.273999929428 28999999.962999999523 27869999.991999980062 3954788.009000062943 60427.945183525 2024-04-27T22:41:03.856535+00:00 19994330.279000040144 29000000.025000009686 27870000.005999978632 3950860.016000031959 60427.945195184 2024-04-27T22:41:04.863910+00:00 19994330.271000031382 29000000.000999990851 27870000.004999998957 3955559.016999959946 60427.945206654 2024-04-27T22:41:05.854917+00:00 19994330.279999971390 28999999.984000001103 27869999.964000049978 3953266.937999964226 60427.945218313 2024-04-27T22:41:06.862292+00:00 19994330.274999979883 29000000.001000020653 27870000.028999980539 3957719.072000027169 60427.945229784 2024-04-27T22:41:07.853300+00:00 19994330.276000019163 28999999.997999969870 27869999.976000010967 3951473.955000042915 60427.945241443 2024-04-27T22:41:08.860675+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3952673.049999951851 60427.945253097 2024-04-27T22:41:09.867554+00:00 19994330.276000019163 29000000.030000030994 27869999.985000010580 3954252.922000051010 60427.945264572 2024-04-27T22:41:10.859057+00:00 19994330.274999979883 28999999.987999979407 27870000.007999960333 3955846.049999951851 60427.945276232 2024-04-27T22:41:11.866432+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3956242.975999950897 60427.945287702 2024-04-27T22:41:12.857440+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3952739.043000102043 60427.945299361 2024-04-27T22:41:13.864815+00:00 19994330.276999950409 28999999.989000018686 27869999.947000030428 3953594.886999965180 60427.945310831 2024-04-27T22:41:14.855822+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3956722.024999976158 60427.945322491 2024-04-27T22:41:15.863196+00:00 19994330.274000048637 29000000.013000011444 27870000.021000031382 3951313.975000023842 60427.945333960 2024-04-27T22:41:16.854204+00:00 19994330.276999950409 28999999.981000009924 27870000.029999971390 3950636.083999990951 60427.945345620 2024-04-27T22:41:17.861580+00:00 19994330.276000000536 29000000.028999920934 27870000.057999968529 3951376.009999989998 60427.945357274 2024-04-27T22:41:18.868459+00:00 19994330.276000000536 28999999.978000041097 27869999.923000101000 3953859.062999964226 60427.945368750 2024-04-27T22:41:19.859962+00:00 19994330.276000000536 29000000.003000020981 27869999.974999900907 3953202.814000010025 60427.945380403 2024-04-27T22:41:20.866841+00:00 19994330.276999998838 29000000.003000020981 27870000.070000048727 3954249.024999976158 60427.945391879 2024-04-27T22:41:21.858344+00:00 19994330.274000000209 28999999.983999971300 27869999.957999940962 3951247.044000030030 60427.945403539 2024-04-27T22:41:22.865719+00:00 19994330.275000009686 29000000.013999938965 27869999.973000049591 3957152.113000034820 60427.945415008 2024-04-27T22:41:23.856727+00:00 19994330.282000008970 29000000.001000050455 27870000.054000020027 3948972.940999985207 60427.945426668 2024-04-27T22:41:24.864101+00:00 19994330.273999989033 28999999.998000029474 27869999.924999948591 3952642.009999989998 60427.945438138 2024-04-27T22:41:25.855109+00:00 19994330.277000010014 29000000.006000038236 27870000.067000031471 3949342.981999992859 60427.945449797 2024-04-27T22:41:26.862484+00:00 19994330.272999998182 29000000.036999940872 27870000.003000020981 3960221.011999965180 60427.945461267 2024-04-27T22:41:27.853491+00:00 19994330.276999980211 28999999.955000039190 27869999.993999961764 3952725.034000039101 60427.945472927 2024-04-27T22:41:28.860866+00:00 19994330.275999989361 28999999.998999949545 27869999.990000009537 3955657.919000030030 60427.945484580 2024-04-27T22:41:29.867746+00:00 19994330.276000019163 29000000.016999959946 27869999.993000030518 3959516.965000032913 60427.945496056 2024-04-27T22:41:30.859249+00:00 19994330.275000009686 29000000.009000059217 27870000.010000001639 3953894.039999961853 60427.945507715 2024-04-27T22:41:31.866624+00:00 19994330.277000010014 28999999.955999970436 27869999.993999999017 3951499.024000049103 60427.945519186 2024-04-27T22:41:32.857631+00:00 19994330.272999998182 29000000.019000049680 27869999.974000010639 3951784.000000000000 60427.945530845 2024-04-27T22:41:33.865007+00:00 19994330.276999950409 29000000.026999950409 27870000.075999990106 3952956.997999907006 60427.945542321 2024-04-27T22:41:34.856510+00:00 19994330.276000019163 28999999.993999961764 27869999.989999990910 3956825.904000043869 60427.945553974 2024-04-27T22:41:35.863389+00:00 19994330.279999971390 28999999.982000000775 27869999.993000000715 3953763.054000020027 60427.945565450 2024-04-27T22:41:36.854891+00:00 19994330.275000039488 28999999.991999998689 27869999.934999998659 3957158.098999977112 60427.945577110 2024-04-27T22:41:37.862267+00:00 19994330.273999989033 29000000.006000000983 27870000.035000000149 3953692.848999977112 60427.945588579 2024-04-27T22:41:38.853274+00:00 19994330.274999979883 29000000.010999988765 27870000.030000001192 3954891.098000050057 60427.945600239 2024-04-27T22:41:39.860649+00:00 19994330.275000039488 28999999.998000010848 27869999.988999988884 3956947.921000003815 60427.945611893 2024-04-27T22:41:40.867529+00:00 19994330.277000010014 29000000.012999981642 27869999.995000001043 3954185.148999928962 60427.945623368 2024-04-27T22:41:41.859033+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3951392.805000067223 60427.945635022 2024-04-27T22:41:42.865911+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3956552.171000003815 60427.945646498 2024-04-27T22:41:43.857415+00:00 19994330.272999938577 29000000.001999970526 27869999.995999988168 3954949.968999981880 60427.945658158 2024-04-27T22:41:44.864790+00:00 19994330.274999979883 28999999.974000040442 27869999.955000039190 3951225.886999965180 60427.945669627 2024-04-27T22:41:45.855797+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3956332.083000063896 60427.945681287 2024-04-27T22:41:46.863172+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3955699.872999907006 60427.945692757 2024-04-27T22:41:47.854179+00:00 19994330.274999979883 29000000.014999989420 27870000.041000008583 3952998.065000057220 60427.945704416 2024-04-27T22:41:48.861556+00:00 19994330.276000019163 28999999.994000021368 27870000.019999980927 3953826.967999935150 60427.945715886 2024-04-27T22:41:49.852562+00:00 19994330.276999950409 28999999.995000001043 27869999.916000008583 3951419.118000030983 60427.945727546 2024-04-27T22:41:50.859937+00:00 19994330.272999998182 28999999.975999951363 27870000.054000020027 3951056.972000002861 60427.945739199 2024-04-27T22:41:51.866816+00:00 19994330.274000048637 29000000.008000019938 27869999.936999920756 3957866.994000076782 60427.945750675 2024-04-27T22:41:52.858319+00:00 19994330.281000021845 29000000.003000020981 27870000.080000039190 3953640.010999917984 60427.945762334 2024-04-27T22:41:53.865694+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3954007.899999976158 60427.945773805 2024-04-27T22:41:54.856702+00:00 19994330.273999929428 28999999.983999971300 27869999.992999911308 3955022.078000069130 60427.945785458 2024-04-27T22:41:55.863581+00:00 19994330.274000048637 28999999.993999961764 27869999.977000001818 3951312.998000026215 60427.945796934 2024-04-27T22:41:56.855084+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3955513.064000010025 60427.945808588 2024-04-27T22:41:57.861963+00:00 19994330.274999979883 28999999.973000049591 27870000.014999989420 3957386.950999975204 60427.945820063 2024-04-27T22:41:58.853467+00:00 19994330.276000019163 29000000.021999958903 27870000.009000059217 3953277.995000004768 60427.945831723 2024-04-27T22:41:59.860842+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3954462.952999948990 60427.945843376 2024-04-27T22:42:00.867721+00:00 19994330.276999950409 29000000.019000049680 27870000.036999940872 3955007.039999961853 60427.945854852 2024-04-27T22:42:01.859224+00:00 19994330.272999998182 28999999.975000020117 27869999.958000060171 3953513.022000073921 60427.945866512 2024-04-27T22:42:02.866599+00:00 19994330.274999979883 29000000.008999940008 27870000.028000000864 3951932.014999986161 60427.945877981 2024-04-27T22:42:03.857607+00:00 19994330.279000040144 29000000.022000070661 27870000.024000048637 3952510.962999939919 60427.945889641 2024-04-27T22:42:04.864982+00:00 19994330.276999950409 28999999.974999900907 27869999.915999889374 3953407.017000079155 60427.945901111 2024-04-27T22:42:05.855989+00:00 19994330.276000019163 29000000.022999998182 27870000.099000100046 3955075.051999927033 60427.945912770 2024-04-27T22:42:06.863364+00:00 19994330.274999979883 28999999.985000010580 27869999.947999950498 3955556.881000041962 60427.945924240 2024-04-27T22:42:07.854373+00:00 19994330.272999998182 28999999.973000049591 27869999.996999979019 3952559.074000000954 60427.945935900 2024-04-27T22:42:08.861746+00:00 19994330.277000069618 29000000.031999949366 27870000.039000030607 3952463.013000010978 60427.945947370 2024-04-27T22:42:09.852754+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3956600.932999968994 60427.945959029 2024-04-27T22:42:10.860129+00:00 19994330.278000000864 28999999.990000009537 27870000.003000009805 3954193.166000009049 60427.945970689 2024-04-27T22:42:11.867504+00:00 19994330.276000000536 29000000.001000050455 27869999.956999998540 3955787.932000041008 60427.945982159 2024-04-27T22:42:12.858511+00:00 19994330.276999998838 29000000.015000000596 27869999.999000001699 3951949.916999936104 60427.945993818 2024-04-27T22:42:13.865887+00:00 19994330.272999990731 29000000.010999999940 27870000.043999999762 3951712.048000096809 60427.946005288 2024-04-27T22:42:14.856894+00:00 19994330.276000011712 28999999.948999989778 27869999.944000009447 3949768.937999964226 60427.946016948 2024-04-27T22:42:15.864269+00:00 19994330.276999998838 29000000.017000000924 27870000.028000000864 3958969.016999959946 60427.946028417 2024-04-27T22:42:16.855276+00:00 19994330.278000000864 28999999.991000011563 27869999.967000011355 3959573.986000061035 60427.946040077 2024-04-27T22:42:17.862651+00:00 19994330.273000020534 28999999.997999999672 27870000.012999981642 3955810.015999913216 60427.946051553 2024-04-27T22:42:18.854154+00:00 19994330.278999980539 29000000.023999989033 27870000.017999980599 3956492.991000055801 60427.946063207 2024-04-27T22:42:19.861034+00:00 19994330.272999998182 28999999.984000001103 27869999.989000018686 3957805.011000037193 60427.946074682 2024-04-27T22:42:20.852539+00:00 19994330.275000009686 29000000.016999989748 27869999.953000009060 3956259.025999904145 60427.946086336 2024-04-27T22:42:21.859416+00:00 19994330.276999980211 28999999.955000039190 27869999.991999980062 3953514.025000094902 60427.946097995 2024-04-27T22:42:22.866791+00:00 19994330.277000010014 29000000.030999958515 27870000.028000000864 3953817.007999897003 60427.946109471 2024-04-27T22:42:23.858295+00:00 19994330.275999989361 29000000.014999989420 27870000.077000018209 3959450.958000063896 60427.946121131 2024-04-27T22:42:24.865670+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3958552.990999999922 60427.946132600 2024-04-27T22:42:25.856677+00:00 19994330.274000048637 28999999.961000028998 27869999.973999980837 3953064.992000000086 60427.946144260 2024-04-27T22:42:26.864052+00:00 19994330.279999971390 29000000.022000011057 27869999.986999988556 3955771.935000000987 60427.946155730 2024-04-27T22:42:27.855059+00:00 19994330.277000010014 28999999.997999969870 27870000.013999998569 3960780.161999999080 60427.946167389 2024-04-27T22:42:28.862434+00:00 19994330.275999959558 28999999.992000039667 27869999.995000001043 3950565.929000000004 60427.946178859 2024-04-27T22:42:29.853442+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3955804.949000000954 60427.946190519 2024-04-27T22:42:30.860817+00:00 19994330.272999998182 28999999.989000018686 27869999.971999999136 3954836.041000001132 60427.946201988 2024-04-27T22:42:31.851824+00:00 19994330.276000019163 29000000.031999949366 27870000.027000069618 3955005.998999997973 60427.946213648 2024-04-27T22:42:32.859199+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3952459.037999998778 60427.946225302 2024-04-27T22:42:33.866078+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3951659.922000005841 60427.946236778 2024-04-27T22:42:34.857582+00:00 19994330.275999959558 28999999.981000069529 27870000.035999890417 3953497.134999997914 60427.946248437 2024-04-27T22:42:35.864957+00:00 19994330.274000048637 29000000.001000050455 27869999.967000011355 3954879.870999998879 60427.946259907 2024-04-27T22:42:36.855964+00:00 19994330.272999998182 28999999.998999949545 27869999.989000078291 3957468.085000000894 60427.946271567 2024-04-27T22:42:37.863338+00:00 19994330.274999920279 29000000.001999970526 27870000.004999998957 3958546.063999996055 60427.946283036 2024-04-27T22:42:38.854346+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3955571.825000002980 60427.946294696 2024-04-27T22:42:39.861722+00:00 19994330.277000069618 29000000.017999891192 27870000.036999940872 3957641.067000002135 60427.946306166 2024-04-27T22:42:40.852729+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3957417.024000003934 60427.946317825 2024-04-27T22:42:41.860104+00:00 19994330.273999929428 29000000.006000038236 27870000.000000000000 3956508.910999997985 60427.946329479 2024-04-27T22:42:42.866983+00:00 19994330.274000048637 29000000.011999960989 27870000.036000009626 3955446.111999989022 60427.946340955 2024-04-27T22:42:43.858486+00:00 19994330.276000019163 28999999.965000029653 27869999.969000101089 3956255.898000001907 60427.946352614 2024-04-27T22:42:44.865861+00:00 19994330.275999899954 29000000.003000020981 27869999.957999940962 3954343.031000003219 60427.946364084 2024-04-27T22:42:45.856869+00:00 19994330.277000069618 28999999.998999949545 27870000.003999948502 3957870.054000005126 60427.946375743 2024-04-27T22:42:46.864244+00:00 19994330.274999979883 29000000.009999990463 27870000.037000060081 3958924.972000002861 60427.946387214 2024-04-27T22:42:47.855251+00:00 19994330.276000019163 29000000.003000020981 27869999.973000001162 3955416.994999989867 60427.946398873 2024-04-27T22:42:48.862626+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3961208.006999998819 60427.946410349 2024-04-27T22:42:49.854129+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3955664.912000000011 60427.946422002 2024-04-27T22:42:50.861009+00:00 19994330.276999950409 29000000.030999999493 27870000.070999991149 3962284.128000006080 60427.946433478 2024-04-27T22:42:51.852512+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3955576.027999997139 60427.946445132 2024-04-27T22:42:52.859391+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3955165.924999997020 60427.946456791 2024-04-27T22:42:53.866766+00:00 19994330.272999998182 29000000.006000008434 27870000.002000000328 3959242.931000009179 60427.946468261 2024-04-27T22:42:54.857773+00:00 19994330.274999979883 29000000.012999981642 27869999.962999999523 3957244.976999998093 60427.946479921 2024-04-27T22:42:55.865149+00:00 19994330.276000019163 28999999.986000001431 27870000.094999998808 3958679.177000001073 60427.946491397 2024-04-27T22:42:56.856652+00:00 19994330.276999950409 29000000.003000020981 27869999.923999991268 3960238.930999993812 60427.946503050 2024-04-27T22:42:57.863531+00:00 19994330.279000040144 29000000.000999990851 27869999.996999979019 3958316.920000001788 60427.946514526 2024-04-27T22:42:58.855034+00:00 19994330.276999950409 29000000.003999978304 27870000.021000031382 3954518.009999989998 60427.946526180 2024-04-27T22:42:59.861914+00:00 19994330.271000031382 29000000.004999998957 27869999.997999969870 3954878.117000014056 60427.946537655 2024-04-27T22:43:00.853417+00:00 19994330.277000069618 28999999.989000018686 27870000.000000000000 3953506.898999989033 60427.946549315 2024-04-27T22:43:01.860792+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3956555.087999999989 60427.946560785 2024-04-27T22:43:02.851800+00:00 19994330.276999950409 29000000.010000050068 27869999.967999991030 3956847.981999992859 60427.946572444 2024-04-27T22:43:03.859173+00:00 19994330.274999979883 29000000.013999998569 27870000.020000040531 3956602.076000005007 60427.946584098 2024-04-27T22:43:04.866053+00:00 19994330.274000048637 28999999.990000009537 27869999.950999978930 3955124.886999994982 60427.946595574 2024-04-27T22:43:05.857556+00:00 19994330.275000009686 28999999.991000000387 27870000.050000008196 3956499.974000006914 60427.946607233 2024-04-27T22:43:06.864932+00:00 19994330.276999998838 29000000.005999978632 27869999.999999940395 3956318.032000004780 60427.946618703 2024-04-27T22:43:07.855939+00:00 19994330.276000011712 28999999.986999988556 27869999.977000001818 3955595.953000009060 60427.946630362 2024-04-27T22:43:08.863314+00:00 19994330.276999998838 29000000.026999950409 27870000.019000049680 3955819.083999990951 60427.946641838 2024-04-27T22:43:09.854818+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3956759.090000004042 60427.946653492 2024-04-27T22:43:10.861697+00:00 19994330.274000000209 28999999.989000078291 27870000.013000011444 3956086.837999999989 60427.946664968 2024-04-27T22:43:11.853199+00:00 19994330.271000001580 28999999.985000010580 27869999.993000030518 3957896.164000004996 60427.946676621 2024-04-27T22:43:12.860079+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3954542.826000005007 60427.946688097 2024-04-27T22:43:13.851582+00:00 19994330.279000010341 29000000.000999931246 27870000.038000110537 3954917.158999979030 60427.946699756 2024-04-27T22:43:14.858957+00:00 19994330.275999989361 29000000.001000050455 27869999.972999930382 3958118.920000017155 60427.946711410 2024-04-27T22:43:15.865837+00:00 19994330.273999989033 29000000.004999998957 27869999.993999961764 3956864.982999979984 60427.946722886 2024-04-27T22:43:16.857339+00:00 19994330.278000000864 29000000.003999948502 27870000.027000069618 3954992.006000012159 60427.946734540 2024-04-27T22:43:17.864219+00:00 19994330.271999981254 28999999.985000010580 27869999.949000000954 3954049.937999994028 60427.946746015 2024-04-27T22:43:18.855722+00:00 19994330.276000019163 29000000.004000071436 27870000.036000009626 3952700.978000015020 60427.946757669 2024-04-27T22:43:19.862601+00:00 19994330.279999971390 28999999.992999911308 27869999.995999928564 3954071.021999984980 60427.946769145 2024-04-27T22:43:20.854104+00:00 19994330.276000019163 29000000.019000049680 27870000.042000059038 3951925.006999998819 60427.946780798 2024-04-27T22:43:21.860984+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3952331.090000004042 60427.946792274 2024-04-27T22:43:22.852487+00:00 19994330.272999998182 28999999.958999991417 27869999.940000060946 3955589.067000002135 60427.946803928 2024-04-27T22:43:23.859366+00:00 19994330.278000000864 29000000.034999970347 27870000.051999930292 3960259.877999991179 60427.946815587 2024-04-27T22:43:24.866741+00:00 19994330.276000019163 28999999.981000069529 27869999.953000068665 3953569.076000005007 60427.946827063 2024-04-27T22:43:25.858245+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3953832.015000015032 60427.946838717 2024-04-27T22:43:26.865124+00:00 19994330.278000000864 28999999.975999951363 27870000.002999998629 3954454.865999997128 60427.946850193 2024-04-27T22:43:27.856627+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3955347.990999997128 60427.946861846 2024-04-27T22:43:28.863506+00:00 19994330.273999989033 28999999.997999999672 27870000.002000000328 3952499.027000010014 60427.946873322 2024-04-27T22:43:29.855009+00:00 19994330.276000019163 29000000.006000000983 27870000.044999990612 3955451.968999981880 60427.946884981 2024-04-27T22:43:30.862384+00:00 19994330.274999979883 28999999.982999999076 27869999.930000010878 3956255.039999992121 60427.946896452 2024-04-27T22:43:31.853392+00:00 19994330.280000030994 29000000.002000000328 27870000.046999990940 3958009.029000014067 60427.946908111 2024-04-27T22:43:32.860767+00:00 19994330.274999979883 29000000.002999991179 27869999.916000008583 3951433.958999990951 60427.946919581 2024-04-27T22:43:33.851774+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3954043.013000010978 60427.946931240 2024-04-27T22:43:34.859149+00:00 19994330.275000099093 28999999.999000009149 27870000.039999991655 3953009.054000020027 60427.946942894 2024-04-27T22:43:35.866028+00:00 19994330.275999899954 29000000.004999998957 27870000.073000010103 3953438.028999983799 60427.946954364 2024-04-27T22:43:36.857036+00:00 19994330.277000069618 29000000.018000010401 27869999.944000009447 3955874.923999965191 60427.946966023 2024-04-27T22:43:37.864411+00:00 19994330.276999950409 29000000.014999989420 27869999.960999969393 3959600.060000001919 60427.946977493 2024-04-27T22:43:38.855418+00:00 19994330.277000069618 28999999.978999968618 27870000.059999998659 3955935.982000052929 60427.946989153 2024-04-27T22:43:39.862793+00:00 19994330.275999899954 29000000.006000038236 27869999.995000001043 3955475.974999963772 60427.947000623 2024-04-27T22:43:40.853800+00:00 19994330.274000048637 29000000.004000011832 27870000.013999998569 3952312.065999985207 60427.947012282 2024-04-27T22:43:41.861176+00:00 19994330.276000019163 28999999.984999950975 27869999.934000018984 3957693.961000024807 60427.947023758 2024-04-27T22:43:42.852679+00:00 19994330.276999950409 29000000.013000011444 27870000.091000020504 3954225.999000012875 60427.947035411 2024-04-27T22:43:43.859558+00:00 19994330.274999979883 29000000.003000020981 27869999.924999948591 3955920.021999955177 60427.947046887 2024-04-27T22:43:44.851061+00:00 19994330.277000069618 29000000.000999990851 27870000.060999989510 3958065.868000030983 60427.947058541 2024-04-27T22:43:45.857941+00:00 19994330.273999929428 28999999.985000010580 27869999.945000048727 3948460.138999999035 60427.947070200 2024-04-27T22:43:46.865316+00:00 19994330.272999998182 29000000.011999960989 27869999.980000019073 3957379.890999972820 60427.947081676 2024-04-27T22:43:47.856819+00:00 19994330.279000040144 28999999.986999988556 27870000.048999909312 3952861.043000041973 60427.947093330 2024-04-27T22:43:48.863697+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3956687.940999985207 60427.947104806 2024-04-27T22:43:49.855201+00:00 19994330.277000069618 29000000.031000021845 27869999.938000079244 3959176.009000002872 60427.947116459 2024-04-27T22:43:50.862081+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3956434.072000027169 60427.947127935 2024-04-27T22:43:51.853584+00:00 19994330.274999979883 28999999.985999941826 27870000.050000071526 3957426.090999960899 60427.947139589 2024-04-27T22:43:52.860463+00:00 19994330.273999929428 28999999.978000041097 27869999.944999929518 3953821.854000031948 60427.947151064 2024-04-27T22:43:53.851966+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3953917.086999952793 60427.947162724 2024-04-27T22:43:54.859341+00:00 19994330.274000048637 28999999.992999911308 27870000.003999948502 3951669.933000028133 60427.947174194 2024-04-27T22:43:55.850349+00:00 19994330.278000000864 28999999.999000068754 27869999.948000069708 3954808.014999986161 60427.947185853 2024-04-27T22:43:56.857724+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3956976.062000035774 60427.947197513 2024-04-27T22:43:57.865099+00:00 19994330.271000031382 29000000.016999959946 27870000.051999930292 3957145.963999987114 60427.947208983 2024-04-27T22:43:58.856106+00:00 19994330.276999950409 28999999.998000029474 27870000.009000059217 3956853.967000008095 60427.947220642 2024-04-27T22:43:59.863481+00:00 19994330.276000000536 28999999.996000051498 27869999.950999978930 3955723.905999958981 60427.947232112 2024-04-27T22:44:00.854488+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3956646.100000023842 60427.947243772 2024-04-27T22:44:01.861864+00:00 19994330.274000000209 29000000.019999980927 27869999.972999930382 3954277.049000024796 60427.947255242 2024-04-27T22:44:02.852871+00:00 19994330.276999998838 28999999.985999941826 27869999.993999961764 3957041.990999997128 60427.947266901 2024-04-27T22:44:03.860246+00:00 19994330.275000009686 29000000.006000038236 27870000.035000089556 3959947.900999962818 60427.947278371 2024-04-27T22:44:04.851253+00:00 19994330.273999989033 28999999.984000001103 27870000.052999969572 3959223.055000007153 60427.947290030 2024-04-27T22:44:05.858629+00:00 19994330.277000010014 29000000.010000001639 27869999.947999998927 3956439.023999989033 60427.947301690 2024-04-27T22:44:06.866004+00:00 19994330.278000000864 28999999.986000001431 27869999.989999990910 3953101.013999999035 60427.947313160 2024-04-27T22:44:07.857010+00:00 19994330.275999989361 29000000.003000009805 27869999.996000010520 3953693.032000004780 60427.947324819 2024-04-27T22:44:08.864385+00:00 19994330.277000010014 29000000.002999991179 27870000.024000000209 3955575.013999999035 60427.947336289 2024-04-27T22:44:09.855393+00:00 19994330.272999998182 29000000.011000011116 27869999.988999988884 3956909.963999987114 60427.947347949 2024-04-27T22:44:10.862769+00:00 19994330.275999989361 28999999.979999989271 27869999.951000008732 3954999.943000019062 60427.947359418 2024-04-27T22:44:11.853776+00:00 19994330.278999980539 29000000.015999998897 27870000.069000009447 3950716.977999985218 60427.947371078 2024-04-27T22:44:12.861151+00:00 19994330.273999989033 29000000.007000029087 27869999.997999999672 3957163.997000039089 60427.947382554 2024-04-27T22:44:13.852654+00:00 19994330.275000039488 28999999.975999951363 27869999.997000008821 3951019.018999993801 60427.947394208 2024-04-27T22:44:14.859533+00:00 19994330.275999959558 29000000.013999998569 27869999.971999999136 3952598.120000004768 60427.947405683 2024-04-27T22:44:15.851036+00:00 19994330.276000019163 29000000.017000019550 27870000.059999998659 3953339.916999996174 60427.947417343 2024-04-27T22:44:16.858413+00:00 19994330.276000019163 28999999.959999978542 27869999.960999969393 3957043.994000018109 60427.947428997 2024-04-27T22:44:17.865291+00:00 19994330.277000010014 29000000.015000049025 27870000.018999990076 3954480.126999973785 60427.947440472 2024-04-27T22:44:18.856794+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3954094.847999989986 60427.947452126 2024-04-27T22:44:19.863673+00:00 19994330.274999979883 29000000.014999989420 27869999.988000039011 3959382.078000009060 60427.947463602 2024-04-27T22:44:20.855177+00:00 19994330.276000019163 29000000.001999970526 27870000.075999978930 3955595.953000009060 60427.947475255 2024-04-27T22:44:21.862055+00:00 19994330.273999989033 28999999.991000000387 27869999.913999971002 3956978.978999971878 60427.947486731 2024-04-27T22:44:22.853558+00:00 19994330.277000010014 29000000.013000011444 27869999.987000048161 3953874.030000030994 60427.947498390 2024-04-27T22:44:23.860934+00:00 19994330.273999989033 28999999.980000019073 27870000.019999980927 3951914.033999979030 60427.947509861 2024-04-27T22:44:24.851941+00:00 19994330.279999971390 28999999.988999959081 27869999.991000059992 3957362.923000038136 60427.947521520 2024-04-27T22:44:25.859316+00:00 19994330.274000048637 29000000.037000060081 27870000.029999971390 3951596.078999996185 60427.947532990 2024-04-27T22:44:26.850324+00:00 19994330.274999979883 28999999.967999938875 27870000.000000000000 3955495.966999948025 60427.947544649 2024-04-27T22:44:27.857699+00:00 19994330.272999998182 29000000.001999970526 27870000.013999938965 3955880.983000040054 60427.947556303 2024-04-27T22:44:28.864577+00:00 19994330.281000021845 29000000.029000040144 27869999.963000059128 3953776.983999968041 60427.947567779 2024-04-27T22:44:29.856081+00:00 19994330.276999950409 29000000.006999969482 27870000.067999958992 3954185.972000002861 60427.947579432 2024-04-27T22:44:30.862960+00:00 19994330.274000048637 28999999.967000011355 27869999.947000030428 3959001.041000009049 60427.947590908 2024-04-27T22:44:31.854463+00:00 19994330.276000019163 29000000.012000080198 27869999.975000020117 3951641.086000024807 60427.947602562 2024-04-27T22:44:32.861342+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3956876.888000010978 60427.947614037 2024-04-27T22:44:33.852846+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3950167.998999952804 60427.947625697 2024-04-27T22:44:34.860221+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3956341.944000006188 60427.947637167 2024-04-27T22:44:35.851228+00:00 19994330.278999920934 28999999.977999929339 27869999.980999950320 3958756.026000022888 60427.947648827 2024-04-27T22:44:36.858604+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3959867.037000000011 60427.947660480 2024-04-27T22:44:37.865482+00:00 19994330.274000048637 28999999.971000079066 27869999.986000061035 3956765.976000010967 60427.947671956 2024-04-27T22:44:38.856986+00:00 19994330.273999929428 29000000.028000000864 27870000.029999971390 3954582.981000006199 60427.947683610 2024-04-27T22:44:39.863865+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3953366.031000018120 60427.947695085 2024-04-27T22:44:40.855368+00:00 19994330.278000000864 29000000.004000071436 27869999.963999990374 3951629.978999971878 60427.947706739 2024-04-27T22:44:41.862247+00:00 19994330.278000000864 29000000.024999998510 27870000.060999989510 3955186.087999939919 60427.947718215 2024-04-27T22:44:42.853751+00:00 19994330.273999929428 28999999.962999999523 27869999.942000031471 3951588.943000078201 60427.947729874 2024-04-27T22:44:43.861126+00:00 19994330.276000019163 29000000.018999990076 27869999.956000000238 3959198.097000002861 60427.947741344 2024-04-27T22:44:44.852133+00:00 19994330.274000048637 28999999.980000019073 27870000.069999989122 3958849.863999962807 60427.947753004 2024-04-27T22:44:45.859508+00:00 19994330.276000019163 28999999.998999979347 27869999.986000001431 3957140.011999965180 60427.947764474 2024-04-27T22:44:46.850515+00:00 19994330.278999920934 29000000.006000008434 27870000.030000001192 3956529.008000016212 60427.947776133 2024-04-27T22:44:47.857890+00:00 19994330.275000099093 29000000.011999990791 27869999.969000011683 3957669.031000018120 60427.947787787 2024-04-27T22:44:48.864770+00:00 19994330.278999920934 29000000.005999978632 27870000.030000001192 3956253.062000035774 60427.947799263 2024-04-27T22:44:49.856273+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3959448.000000000000 60427.947810916 2024-04-27T22:44:50.863152+00:00 19994330.274999979883 28999999.999000009149 27869999.997999999672 3954230.985999941826 60427.947822392 2024-04-27T22:44:51.854655+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3951887.909999967087 60427.947834046 2024-04-27T22:44:52.861534+00:00 19994330.274999998510 28999999.993999961764 27869999.972000028938 3955387.066000103951 60427.947845521 2024-04-27T22:44:53.853038+00:00 19994330.276999998838 28999999.981999989599 27869999.970999959856 3957414.960999966133 60427.947857175 2024-04-27T22:44:54.859917+00:00 19994330.276000000536 29000000.001000050455 27870000.021000031382 3956581.018999934196 60427.947868651 2024-04-27T22:44:55.851420+00:00 19994330.274999998510 29000000.010999981314 27869999.992999970913 3957455.968000053894 60427.947880310 2024-04-27T22:44:56.858795+00:00 19994330.274000000209 28999999.996999979019 27870000.017000019550 3958043.047000051010 60427.947891780 2024-04-27T22:44:57.849803+00:00 19994330.278999999166 28999999.976000010967 27869999.961000028998 3961137.922999978065 60427.947903439 2024-04-27T22:44:58.857178+00:00 19994330.275000009686 29000000.020999971777 27870000.024999979883 3954205.988999962807 60427.947915093 2024-04-27T22:44:59.864057+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3950289.059000014793 60427.947926569 2024-04-27T22:45:00.855560+00:00 19994330.275000009686 29000000.008000019938 27869999.963999990374 3960988.085999966133 60427.947938228 2024-04-27T22:45:01.862935+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3956448.845000029076 60427.947949698 2024-04-27T22:45:02.853943+00:00 19994330.274000018835 28999999.990000009537 27870000.055000070482 3958608.001000047196 60427.947961358 2024-04-27T22:45:03.861318+00:00 19994330.275999989361 29000000.034000039101 27870000.049000021070 3959661.109999895096 60427.947972834 2024-04-27T22:45:04.852821+00:00 19994330.280000001192 28999999.971999999136 27869999.922999981791 3956334.970000029076 60427.947984487 2024-04-27T22:45:05.859700+00:00 19994330.275999989361 29000000.009999990463 27870000.015999909490 3960861.088999987114 60427.947995963 2024-04-27T22:45:06.851203+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3958083.945999979973 60427.948007617 2024-04-27T22:45:07.858082+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3950296.954000114929 60427.948019092 2024-04-27T22:45:08.849586+00:00 19994330.275999959558 28999999.975999951363 27869999.968000050634 3960636.001999973785 60427.948030746 2024-04-27T22:45:09.856464+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3955776.036000012886 60427.948042406 2024-04-27T22:45:10.863840+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3954577.975999950897 60427.948053882 2024-04-27T22:45:11.855343+00:00 19994330.278999980539 28999999.998000029474 27870000.039999961853 3954930.019999980927 60427.948065535 2024-04-27T22:45:12.862223+00:00 19994330.272000011057 29000000.019999980927 27869999.955000039190 3955584.062000035774 60427.948077011 2024-04-27T22:45:13.853725+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3956882.009999989998 60427.948088670 2024-04-27T22:45:14.861101+00:00 19994330.275000039488 29000000.037999991328 27870000.004999998957 3950766.865000010002 60427.948100140 2024-04-27T22:45:15.852108+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3955049.046999930870 60427.948111800 2024-04-27T22:45:16.859484+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3953295.925000071991 60427.948123270 2024-04-27T22:45:17.850490+00:00 19994330.273999989033 28999999.996000051498 27869999.980000019073 3957493.197999954224 60427.948134929 2024-04-27T22:45:18.857866+00:00 19994330.274999979883 28999999.989999998361 27869999.977000001818 3954909.933000088204 60427.948146583 2024-04-27T22:45:19.864745+00:00 19994330.276000019163 29000000.034000001848 27870000.032999988645 3956772.917999982834 60427.948158058 2024-04-27T22:45:20.856248+00:00 19994330.274999979883 28999999.982999999076 27869999.980000019073 3957158.013999938965 60427.948169712 2024-04-27T22:45:21.863127+00:00 19994330.277000069618 28999999.992000009865 27870000.018999930471 3962629.077000021935 60427.948181188 2024-04-27T22:45:22.854630+00:00 19994330.274999979883 29000000.014999989420 27870000.008000001311 3955210.949000000954 60427.948192841 2024-04-27T22:45:23.861510+00:00 19994330.279000040144 28999999.978000018746 27869999.982999999076 3958130.945999979973 60427.948204317 2024-04-27T22:45:24.853013+00:00 19994330.271999958903 28999999.997999999672 27870000.030999999493 3956609.050999999046 60427.948215977 2024-04-27T22:45:25.860388+00:00 19994330.278000000864 29000000.021999981254 27869999.995000001043 3958188.953000069130 60427.948227447 2024-04-27T22:45:26.851395+00:00 19994330.276000019163 28999999.989999979734 27869999.972999989986 3957363.967000008095 60427.948239106 2024-04-27T22:45:27.858770+00:00 19994330.278999920934 29000000.024000048637 27870000.032999988645 3956587.067999958992 60427.948250576 2024-04-27T22:45:28.849778+00:00 19994330.274000048637 28999999.974999960512 27869999.997000008821 3958082.965999960899 60427.948262236 2024-04-27T22:45:29.857152+00:00 19994330.278000000864 29000000.018999990076 27869999.986000001431 3958508.016000031959 60427.948273889 2024-04-27T22:45:30.864032+00:00 19994330.271999958903 28999999.988000039011 27870000.013000011444 3952266.980000019073 60427.948285365 2024-04-27T22:45:31.855536+00:00 19994330.274000048637 29000000.004999998957 27869999.996999979019 3955445.010999917984 60427.948297019 2024-04-27T22:45:32.862414+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3952908.935000061989 60427.948308494 2024-04-27T22:45:33.853918+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3954217.087000011932 60427.948320148 2024-04-27T22:45:34.860797+00:00 19994330.276999950409 29000000.005999978632 27870000.058999959379 3955001.003000020981 60427.948331624 2024-04-27T22:45:35.852300+00:00 19994330.275000099093 28999999.992999970913 27869999.975000020117 3954449.115999937057 60427.948343277 2024-04-27T22:45:36.859180+00:00 19994330.274999979883 29000000.009999990463 27869999.971000019461 3953420.912000060081 60427.948354753 2024-04-27T22:45:37.850683+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3953021.051999927033 60427.948366407 2024-04-27T22:45:38.857562+00:00 19994330.274000048637 28999999.960999969393 27870000.035000029951 3952556.991999983788 60427.948377883 2024-04-27T22:45:39.849065+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3955131.871000051033 60427.948389536 2024-04-27T22:45:40.855944+00:00 19994330.271999958903 28999999.981000069529 27869999.915999948978 3954141.006000041962 60427.948401196 2024-04-27T22:45:41.863319+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3958029.130999923218 60427.948412672 2024-04-27T22:45:42.854823+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3952554.958999990951 60427.948424325 2024-04-27T22:45:43.861702+00:00 19994330.271999958903 29000000.018000010401 27870000.129999998957 3954966.976000071038 60427.948435801 2024-04-27T22:45:44.853205+00:00 19994330.279999971390 29000000.012999888510 27869999.893000010401 3958503.988999962807 60427.948447455 2024-04-27T22:45:45.860084+00:00 19994330.276000019163 28999999.979000091553 27870000.028000000864 3956554.013000010978 60427.948458930 2024-04-27T22:45:46.851587+00:00 19994330.278999999166 28999999.981999989599 27869999.983000040054 3956858.011000037193 60427.948470584 2024-04-27T22:45:47.858466+00:00 19994330.271000001580 29000000.016999959946 27870000.005999919027 3953409.996999979019 60427.948482060 2024-04-27T22:45:48.849970+00:00 19994330.276000000536 29000000.009000059217 27869999.990000009537 3953283.894999980927 60427.948493719 2024-04-27T22:45:49.857345+00:00 19994330.276999998838 28999999.996999979019 27870000.020000100136 3953263.126000047196 60427.948505373 2024-04-27T22:45:50.864224+00:00 19994330.274000000209 29000000.009999990463 27869999.977999929339 3955941.015999913216 60427.948516848 2024-04-27T22:45:51.855727+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3959100.050000071991 60427.948528502 2024-04-27T22:45:52.862606+00:00 19994330.278999999166 28999999.993999961764 27869999.967000011355 3953494.843999981880 60427.948539978 2024-04-27T22:45:53.854109+00:00 19994330.273999989033 29000000.018999930471 27870000.059999939054 3956896.008999944199 60427.948551638 2024-04-27T22:45:54.861485+00:00 19994330.272999998182 28999999.965000029653 27869999.947000030428 3954358.050999999046 60427.948563107 2024-04-27T22:45:55.852492+00:00 19994330.276000019163 29000000.037000000477 27870000.039000030607 3955714.944000006188 60427.948574767 2024-04-27T22:45:56.859867+00:00 19994330.278999980539 28999999.984999988228 27869999.975999951363 3955069.139000058174 60427.948586237 2024-04-27T22:45:57.850874+00:00 19994330.275999989361 29000000.008999999613 27870000.021000031382 3955852.893000007141 60427.948597896 2024-04-27T22:45:58.858250+00:00 19994330.274000018835 28999999.971999999136 27869999.996999979019 3955822.949999928009 60427.948609367 2024-04-27T22:45:59.849257+00:00 19994330.276000019163 29000000.030999988317 27870000.009999990463 3950635.101999998093 60427.948621026 2024-04-27T22:46:00.856632+00:00 19994330.275999959558 28999999.984000001103 27869999.989999990910 3954682.022000073921 60427.948632685 2024-04-27T22:46:01.864007+00:00 19994330.273999989033 28999999.996000021696 27870000.015000011772 3958206.011999965180 60427.948644155 2024-04-27T22:46:02.855014+00:00 19994330.280000030994 29000000.006999999285 27869999.962000001222 3955304.925999999046 60427.948655815 2024-04-27T22:46:03.862389+00:00 19994330.277000010014 29000000.003000020981 27870000.030000001192 3955598.906000018120 60427.948667285 2024-04-27T22:46:04.853396+00:00 19994330.274999979883 29000000.001999970526 27869999.954000011086 3954791.075000048149 60427.948678944 2024-04-27T22:46:05.860772+00:00 19994330.272999998182 28999999.994000021368 27870000.052999969572 3957393.071999907028 60427.948690420 2024-04-27T22:46:06.852275+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3954823.912000060081 60427.948702074 2024-04-27T22:46:07.859154+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3952934.901999949943 60427.948713549 2024-04-27T22:46:08.850658+00:00 19994330.275999959558 28999999.986999988556 27870000.013999998569 3954070.103999971878 60427.948725203 2024-04-27T22:46:09.857536+00:00 19994330.278000000864 28999999.962999999523 27869999.940999981016 3958512.047000051010 60427.948736679 2024-04-27T22:46:10.849040+00:00 19994330.276000019163 29000000.030000030994 27870000.022999998182 3952218.032999991905 60427.948748338 2024-04-27T22:46:11.856415+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3960201.967000008095 60427.948759992 2024-04-27T22:46:12.863294+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3951337.950000048149 60427.948771467 2024-04-27T22:46:13.854798+00:00 19994330.276999950409 28999999.974000100046 27869999.988000039011 3954164.981999992859 60427.948783121 2024-04-27T22:46:14.861677+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3952502.034999967087 60427.948794597 2024-04-27T22:46:15.853180+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3953192.962000011932 60427.948806250 2024-04-27T22:46:16.860059+00:00 19994330.272999998182 29000000.022999998182 27870000.071999970824 3956518.052999972831 60427.948817726 2024-04-27T22:46:17.851562+00:00 19994330.276000019163 28999999.978999968618 27869999.908999979496 3955093.034999967087 60427.948829380 2024-04-27T22:46:18.858441+00:00 19994330.276000019163 29000000.001000050455 27869999.982999980450 3952883.887000083923 60427.948840856 2024-04-27T22:46:19.849944+00:00 19994330.276999950409 29000000.005999919027 27870000.019000049680 3954249.062999964226 60427.948852515 2024-04-27T22:46:20.857320+00:00 19994330.276000019163 29000000.014999989420 27870000.082000020891 3958468.014999986161 60427.948863985 2024-04-27T22:46:21.848327+00:00 19994330.276000019163 28999999.978000041097 27869999.926999930292 3952066.993999958038 60427.948875645 2024-04-27T22:46:22.855702+00:00 19994330.278999920934 29000000.008000019938 27869999.987000111490 3951705.012000083923 60427.948887298 2024-04-27T22:46:23.862581+00:00 19994330.272000070661 29000000.028000000864 27870000.086999889463 3953862.893000007141 60427.948898774 2024-04-27T22:46:24.854085+00:00 19994330.274999979883 28999999.965000029653 27869999.940000060946 3951708.141999959946 60427.948910428 2024-04-27T22:46:25.860964+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3953016.019999980927 60427.948921904 2024-04-27T22:46:26.852467+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3949885.904000043869 60427.948933557 2024-04-27T22:46:27.859346+00:00 19994330.276000019163 29000000.026000019163 27869999.991000059992 3956334.077999948990 60427.948945033 2024-04-27T22:46:28.850849+00:00 19994330.274000048637 28999999.980000019073 27870000.000000000000 3949248.927999972831 60427.948956693 2024-04-27T22:46:29.858224+00:00 19994330.276999950409 28999999.993999961764 27870000.023999929428 3952846.004999995232 60427.948968162 2024-04-27T22:46:30.849232+00:00 19994330.274000048637 29000000.009000059217 27869999.971000079066 3951854.057000041008 60427.948979822 2024-04-27T22:46:31.856607+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3949395.972000002861 60427.948991476 2024-04-27T22:46:32.863486+00:00 19994330.276000019163 28999999.993999999017 27870000.021999958903 3954361.919000030030 60427.949002951 2024-04-27T22:46:33.854989+00:00 19994330.274000048637 29000000.007999990135 27869999.971999999136 3955754.028999925125 60427.949014605 2024-04-27T22:46:34.861869+00:00 19994330.278000000864 28999999.978000000119 27870000.044000029564 3952924.959000111092 60427.949026081 2024-04-27T22:46:35.853372+00:00 19994330.274999979883 29000000.000000011176 27870000.025999899954 3953278.078999996185 60427.949037734 2024-04-27T22:46:36.860251+00:00 19994330.276000019163 29000000.008999999613 27869999.920000080019 3955471.995000004768 60427.949049210 2024-04-27T22:46:37.851754+00:00 19994330.278000000864 29000000.007999990135 27870000.051999930292 3956626.035999894142 60427.949060864 2024-04-27T22:46:38.858633+00:00 19994330.274999979883 28999999.990000009537 27869999.935000058264 3951793.995000004768 60427.949072340 2024-04-27T22:46:39.850137+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3952823.970000029076 60427.949083993 2024-04-27T22:46:40.857016+00:00 19994330.272999998182 28999999.996000021696 27870000.036999989301 3955742.960999966133 60427.949095469 2024-04-27T22:46:41.848519+00:00 19994330.275000009686 29000000.032999988645 27870000.017000000924 3956936.042000054847 60427.949107123 2024-04-27T22:46:42.855398+00:00 19994330.278999999166 28999999.972999989986 27869999.956000000238 3952496.990000010002 60427.949118782 2024-04-27T22:46:43.862774+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3949285.044999957085 60427.949130252 2024-04-27T22:46:44.853781+00:00 19994330.272999998182 29000000.002999961376 27869999.986999988556 3956134.963000059128 60427.949141912 2024-04-27T22:46:45.861156+00:00 19994330.274999991059 29000000.029000040144 27870000.046000000089 3952832.069000006188 60427.949153381 2024-04-27T22:46:46.852163+00:00 19994330.277000010014 28999999.986000001431 27870000.030000001192 3956882.001999973785 60427.949165041 2024-04-27T22:46:47.859538+00:00 19994330.275999989361 28999999.977999988943 27869999.905000001192 3953254.947000027169 60427.949176511 2024-04-27T22:46:48.850545+00:00 19994330.272999998182 29000000.012000020593 27870000.086000028998 3954146.980999947060 60427.949188170 2024-04-27T22:46:49.857921+00:00 19994330.278000000864 29000000.015999969095 27869999.987999979407 3956269.041000009049 60427.949199646 2024-04-27T22:46:50.849424+00:00 19994330.277000010014 28999999.978000041097 27870000.014999989420 3955250.975000023842 60427.949211300 2024-04-27T22:46:51.856303+00:00 19994330.275000009686 29000000.018000010401 27869999.989000018686 3954612.986999989022 60427.949222776 2024-04-27T22:46:52.847806+00:00 19994330.274000018835 28999999.988999959081 27869999.953999999911 3954281.008999944199 60427.949234429 2024-04-27T22:46:53.854685+00:00 19994330.275999959558 29000000.014999989420 27870000.054000020027 3956071.985000013839 60427.949246089 2024-04-27T22:46:54.862060+00:00 19994330.280000030994 28999999.983999971300 27869999.944999989122 3953337.963000059128 60427.949257564 2024-04-27T22:46:55.853564+00:00 19994330.273999989033 29000000.004000071436 27870000.094999969006 3956418.105000019073 60427.949269218 2024-04-27T22:46:56.860443+00:00 19994330.277000010014 29000000.009999990463 27869999.938000019640 3958464.904000000097 60427.949280694 2024-04-27T22:46:57.851946+00:00 19994330.274999979883 29000000.004999998957 27870000.009999930859 3952590.066000000108 60427.949292348 2024-04-27T22:46:58.858825+00:00 19994330.272000011057 28999999.968999978155 27869999.995000001043 3960267.041000001132 60427.949303824 2024-04-27T22:46:59.850329+00:00 19994330.279999971390 29000000.039999961853 27869999.994000080973 3952338.004999998957 60427.949315483 2024-04-27T22:47:00.857704+00:00 19994330.276000019163 28999999.973000049591 27870000.047999981791 3947197.910000000149 60427.949326953 2024-04-27T22:47:01.848711+00:00 19994330.278999980539 29000000.022999998182 27869999.967000011355 3951236.000000000000 60427.949338612 2024-04-27T22:47:02.856086+00:00 19994330.272999998182 28999999.983000040054 27870000.003999948502 3954065.006000000983 60427.949350266 2024-04-27T22:47:03.862965+00:00 19994330.275000039488 28999999.980999950320 27869999.990000009537 3952161.918000000995 60427.949361742 2024-04-27T22:47:04.854468+00:00 19994330.275999959558 29000000.006999969482 27869999.980000019073 3955098.228999995161 60427.949373395 2024-04-27T22:47:05.861348+00:00 19994330.275999959558 29000000.019999980927 27870000.019000049680 3953369.902000003029 60427.949384871 2024-04-27T22:47:06.852851+00:00 19994330.276000019163 29000000.007000088692 27870000.002999901772 3952443.913000002969 60427.949396525 2024-04-27T22:47:07.859730+00:00 19994330.278000000864 28999999.995999928564 27870000.034000039101 3952258.989999995101 60427.949408000 2024-04-27T22:47:08.851233+00:00 19994330.276000019163 29000000.008000019938 27869999.920000080019 3954533.145000002813 60427.949419660 2024-04-27T22:47:09.858609+00:00 19994330.272999998182 28999999.986999999732 27870000.023999929428 3952190.879000001121 60427.949431130 2024-04-27T22:47:10.849616+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3951597.997999995947 60427.949442789 2024-04-27T22:47:11.856991+00:00 19994330.277000069618 29000000.000000000000 27870000.013000011444 3954141.946000001859 60427.949454259 2024-04-27T22:47:12.847999+00:00 19994330.276999950409 28999999.972999989986 27869999.953000068665 3956121.047999999952 60427.949465919 2024-04-27T22:47:13.855373+00:00 19994330.274000048637 29000000.011999990791 27870000.016999959946 3954834.017000005115 60427.949477578 2024-04-27T22:47:14.862749+00:00 19994330.273999929428 28999999.990000009537 27870000.031000021845 3953600.947999998927 60427.949489048 2024-04-27T22:47:15.853756+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3953910.054999991786 60427.949500707 2024-04-27T22:47:16.861131+00:00 19994330.275000099093 29000000.014999989420 27869999.918999910355 3950167.983999996912 60427.949512183 2024-04-27T22:47:17.852634+00:00 19994330.275999899954 29000000.004999998957 27870000.067999999970 3953255.014000013005 60427.949523837 2024-04-27T22:47:18.859513+00:00 19994330.279000040144 29000000.011000040919 27869999.971999999136 3957523.024999991059 60427.949535313 2024-04-27T22:47:19.851016+00:00 19994330.277000069618 28999999.974999960512 27869999.952999990433 3952487.931999995839 60427.949546966 2024-04-27T22:47:20.857896+00:00 19994330.276999950409 29000000.008000019938 27870000.081000000238 3955500.975000008941 60427.949558442 2024-04-27T22:47:21.849398+00:00 19994330.271000031382 28999999.980000019073 27869999.975000008941 3953064.121999993920 60427.949570096 2024-04-27T22:47:22.856278+00:00 19994330.274999979883 29000000.000999990851 27870000.006999999285 3954373.012000008952 60427.949581571 2024-04-27T22:47:23.847781+00:00 19994330.279000040144 29000000.011999960989 27869999.974999990314 3960873.881999998819 60427.949593231 2024-04-27T22:47:24.855156+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3954608.046999990940 60427.949604885 2024-04-27T22:47:25.862036+00:00 19994330.276000019163 29000000.030000030994 27870000.011999990791 3952477.041000009049 60427.949616360 2024-04-27T22:47:26.853539+00:00 19994330.275999899954 28999999.974000040442 27870000.014000028372 3951249.924999997020 60427.949628014 2024-04-27T22:47:27.860418+00:00 19994330.274000048637 29000000.005999919027 27870000.030999958515 3950546.111000000965 60427.949639490 2024-04-27T22:47:28.851923+00:00 19994330.276999950409 28999999.981000069529 27869999.990000009537 3953191.947999998927 60427.949651149 2024-04-27T22:47:29.859296+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3953074.006000012159 60427.949662619 2024-04-27T22:47:30.850304+00:00 19994330.277000069618 29000000.021999958903 27870000.018999990076 3950475.026999980211 60427.949674278 2024-04-27T22:47:31.857679+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3954664.983999996912 60427.949685749 2024-04-27T22:47:32.848686+00:00 19994330.273999929428 29000000.027000069618 27870000.000000000000 3954686.010000019800 60427.949697408 2024-04-27T22:47:33.856061+00:00 19994330.274999998510 28999999.993999961764 27870000.047000050545 3950610.011999994982 60427.949708878 2024-04-27T22:47:34.847068+00:00 19994330.276999998838 29000000.011999960989 27869999.962999999523 3952319.018999993801 60427.949720537 2024-04-27T22:47:35.854443+00:00 19994330.274999998510 28999999.995000001043 27870000.029999971390 3952991.986000000965 60427.949732191 2024-04-27T22:47:36.861323+00:00 19994330.276999998838 28999999.980000019073 27869999.958000060171 3962931.965000004042 60427.949743667 2024-04-27T22:47:37.852826+00:00 19994330.277000010014 29000000.039999961853 27870000.086999889463 3954604.093999981880 60427.949755326 2024-04-27T22:47:38.860201+00:00 19994330.272999998182 28999999.970000028610 27869999.935000058264 3955204.923000007868 60427.949766797 2024-04-27T22:47:39.851209+00:00 19994330.277999978513 29000000.012000080198 27870000.019999980927 3954276.912000000011 60427.949778456 2024-04-27T22:47:40.858584+00:00 19994330.275000009686 28999999.995999928564 27869999.939000010490 3953450.122000008821 60427.949789926 2024-04-27T22:47:41.849590+00:00 19994330.280000001192 29000000.011999960989 27870000.059000018984 3949674.902999997139 60427.949801585 2024-04-27T22:47:42.856966+00:00 19994330.275000009686 29000000.002000089735 27870000.008999940008 3952277.058999984991 60427.949813055 2024-04-27T22:47:43.847973+00:00 19994330.275000009686 28999999.990999940783 27869999.994000080973 3957473.957000017166 60427.949824715 2024-04-27T22:47:44.855348+00:00 19994330.273999989033 28999999.977000001818 27869999.958999991417 3951300.027000010014 60427.949836368 2024-04-27T22:47:45.862227+00:00 19994330.275000009686 29000000.022999998182 27870000.042999979109 3951288.981999992859 60427.949847844 2024-04-27T22:47:46.853731+00:00 19994330.274999979883 28999999.986999999732 27870000.013000011444 3956802.952999978792 60427.949859498 2024-04-27T22:47:47.860610+00:00 19994330.278000000864 29000000.006999999285 27869999.980999950320 3952339.100000023842 60427.949870973 2024-04-27T22:47:48.852113+00:00 19994330.278000000864 29000000.017000000924 27870000.017000079155 3956970.905000001192 60427.949882627 2024-04-27T22:47:49.858992+00:00 19994330.276000019163 28999999.991999998689 27869999.986999988556 3958131.023000001907 60427.949894103 2024-04-27T22:47:50.850495+00:00 19994330.272000011057 28999999.981000009924 27869999.995999928564 3948734.077999978792 60427.949905757 2024-04-27T22:47:51.857375+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3954161.966000020970 60427.949917233 2024-04-27T22:47:52.848878+00:00 19994330.280000030994 29000000.000000000000 27869999.988000039011 3954046.988999993075 60427.949928886 2024-04-27T22:47:53.855757+00:00 19994330.275999959558 28999999.984999980778 27869999.953999999911 3952143.027999997139 60427.949940362 2024-04-27T22:47:54.847260+00:00 19994330.275000039488 29000000.011000011116 27870000.036999940872 3951087.965999991167 60427.949952021 2024-04-27T22:47:55.854635+00:00 19994330.275999959558 28999999.972999989986 27870000.008000019938 3954034.993000001181 60427.949963675 2024-04-27T22:47:56.861515+00:00 19994330.275000039488 29000000.021000031382 27869999.925999999046 3952699.004999995232 60427.949975151 2024-04-27T22:47:57.853018+00:00 19994330.275999959558 28999999.991999980062 27870000.043999988586 3951811.953999996185 60427.949986804 2024-04-27T22:47:58.859897+00:00 19994330.277000010014 29000000.001999970526 27869999.982000008225 3951474.032000004780 60427.949998280 2024-04-27T22:47:59.851400+00:00 19994330.278000060469 29000000.000000000000 27870000.059999991208 3952735.025000005960 60427.950009934 2024-04-27T22:48:00.858279+00:00 19994330.278000000864 29000000.012000020593 27869999.999000009149 3953879.960000007879 60427.950021409 2024-04-27T22:48:01.849783+00:00 19994330.270999908447 29000000.000999990851 27869999.926999989897 3948726.053999990225 60427.950033069 2024-04-27T22:48:02.857158+00:00 19994330.276000019163 28999999.988000039011 27870000.074000000954 3947823.052000015974 60427.950044539 2024-04-27T22:48:03.848165+00:00 19994330.279000040144 29000000.008999999613 27869999.955000009388 3954842.883999974001 60427.950056199 2024-04-27T22:48:04.855540+00:00 19994330.271999958903 29000000.004999998957 27870000.003000020981 3957305.145000040997 60427.950067668 2024-04-27T22:48:05.846547+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3956755.893999993801 60427.950079328 2024-04-27T22:48:06.853922+00:00 19994330.275000099093 28999999.980000019073 27869999.986999988556 3953480.037999988068 60427.950090982 2024-04-27T22:48:07.860802+00:00 19994330.273999929428 29000000.022999998182 27870000.048000041395 3947014.065999985207 60427.950102457 2024-04-27T22:48:08.852305+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3955317.012000023853 60427.950114117 2024-04-27T22:48:09.859680+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3953528.880999981891 60427.950125587 2024-04-27T22:48:10.850687+00:00 19994330.276000019163 29000000.029999971390 27870000.030999958515 3953847.986999989022 60427.950137246 2024-04-27T22:48:11.858063+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3952707.990000010002 60427.950148722 2024-04-27T22:48:12.849566+00:00 19994330.276000019163 29000000.011999960989 27869999.997999969870 3952007.072000027169 60427.950160376 2024-04-27T22:48:13.856445+00:00 19994330.272999998182 28999999.973999980837 27869999.986000001431 3956372.931999980938 60427.950171851 2024-04-27T22:48:14.847948+00:00 19994330.274000048637 29000000.014000058174 27870000.012000020593 3955335.037999988068 60427.950183505 2024-04-27T22:48:15.854827+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3957162.994000018109 60427.950195164 2024-04-27T22:48:16.862203+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3953358.912999988068 60427.950206635 2024-04-27T22:48:17.853210+00:00 19994330.272999998182 29000000.009000059217 27869999.924999948591 3953595.092000008095 60427.950218294 2024-04-27T22:48:18.860585+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3958220.005999981891 60427.950229770 2024-04-27T22:48:19.852088+00:00 19994330.273999929428 29000000.028000000864 27870000.044000029564 3953961.905000030994 60427.950241423 2024-04-27T22:48:20.858967+00:00 19994330.277000069618 29000000.008000019938 27869999.947999950498 3953723.056999980938 60427.950252899 2024-04-27T22:48:21.850470+00:00 19994330.276999950409 28999999.945999979973 27869999.983000040054 3952454.986999989022 60427.950264558 2024-04-27T22:48:22.857846+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3954967.023000001907 60427.950276028 2024-04-27T22:48:23.848853+00:00 19994330.277000069618 28999999.989999998361 27869999.970999959856 3955602.989000021946 60427.950287688 2024-04-27T22:48:24.856228+00:00 19994330.276000019163 29000000.014000009745 27870000.110000010580 3953457.999000012875 60427.950299158 2024-04-27T22:48:25.847235+00:00 19994330.273999929428 29000000.001999989152 27869999.897999998182 3953655.041999996174 60427.950310817 2024-04-27T22:48:26.854611+00:00 19994330.276000019163 29000000.009000018239 27870000.034000039101 3950288.021999955177 60427.950322471 2024-04-27T22:48:27.861490+00:00 19994330.278000000864 28999999.987999979407 27869999.990999940783 3952996.048000038136 60427.950333947 2024-04-27T22:48:28.852993+00:00 19994330.280000001192 29000000.015000019222 27870000.035000089556 3953816.843999981880 60427.950345606 2024-04-27T22:48:29.860368+00:00 19994330.271000001580 28999999.978999998420 27869999.921999931335 3956262.124000012875 60427.950357076 2024-04-27T22:48:30.851375+00:00 19994330.275000009686 29000000.000000000000 27870000.042999979109 3954752.974999963772 60427.950368735 2024-04-27T22:48:31.858750+00:00 19994330.275999989361 28999999.994000021368 27869999.980000019073 3952453.035000026226 60427.950380206 2024-04-27T22:48:32.849758+00:00 19994330.276000011712 29000000.005999978632 27869999.981000069529 3949401.941999971867 60427.950391865 2024-04-27T22:48:33.857133+00:00 19994330.277999978513 29000000.005999978632 27869999.985999941826 3950622.107000052929 60427.950403341 2024-04-27T22:48:34.848636+00:00 19994330.275000009686 29000000.021000031382 27870000.087999999523 3950833.848999977112 60427.950414994 2024-04-27T22:48:35.855515+00:00 19994330.277000010014 28999999.986000001431 27869999.954999998212 3958040.996999979019 60427.950426470 2024-04-27T22:48:36.847019+00:00 19994330.272999998182 28999999.993999961764 27869999.995999999344 3951594.995999991894 60427.950438124 2024-04-27T22:48:37.853898+00:00 19994330.277000010014 29000000.008000019938 27870000.008000001311 3955497.089000045788 60427.950449783 2024-04-27T22:48:38.861273+00:00 19994330.278000000864 29000000.019999980927 27870000.029000010341 3950425.888999999035 60427.950461259 2024-04-27T22:48:39.852776+00:00 19994330.275999959558 28999999.988000039011 27869999.966999981552 3953711.018000007141 60427.950472913 2024-04-27T22:48:40.859655+00:00 19994330.279000040144 28999999.999000009149 27870000.073000010103 3953359.000000000000 60427.950484389 2024-04-27T22:48:41.851159+00:00 19994330.269999980927 28999999.972999930382 27869999.937999989837 3949743.995999991894 60427.950496042 2024-04-27T22:48:42.858038+00:00 19994330.277000010014 29000000.032000061125 27870000.021000001580 3955737.037000000011 60427.950507518 2024-04-27T22:48:43.849540+00:00 19994330.273999989033 28999999.985000010580 27869999.982000019401 3950920.037000000011 60427.950519177 2024-04-27T22:48:44.856916+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3957255.983999968041 60427.950530647 2024-04-27T22:48:45.847923+00:00 19994330.278000000864 29000000.013000011444 27869999.944999989122 3953367.009999989998 60427.950542307 2024-04-27T22:48:46.855299+00:00 19994330.277000010014 28999999.985999941826 27870000.010999981314 3954004.945000051986 60427.950553777 2024-04-27T22:48:47.846306+00:00 19994330.272999998182 29000000.009999990463 27870000.027000010014 3953184.054999948014 60427.950565436 2024-04-27T22:48:48.853681+00:00 19994330.275999959558 29000000.003000020981 27869999.975000020117 3954846.979000031948 60427.950577096 2024-04-27T22:48:49.861055+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3954378.020999968052 60427.950588565 2024-04-27T22:48:50.852062+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3953259.962999999989 60427.950600225 2024-04-27T22:48:51.859439+00:00 19994330.275000039488 28999999.999000068754 27870000.067999958992 3954066.989000021946 60427.950611695 2024-04-27T22:48:52.850446+00:00 19994330.274999979883 29000000.011999960989 27869999.904000040144 3954006.930000007153 60427.950623354 2024-04-27T22:48:53.857821+00:00 19994330.275000039488 28999999.996999979019 27870000.001999970526 3955091.094999969006 60427.950634824 2024-04-27T22:48:54.848828+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3953253.982000052929 60427.950646484 2024-04-27T22:48:55.856203+00:00 19994330.274000048637 28999999.999000068754 27869999.962999939919 3952249.977999985218 60427.950657954 2024-04-27T22:48:56.847210+00:00 19994330.279999971390 28999999.986999988556 27870000.002000089735 3956505.120000004768 60427.950669613 2024-04-27T22:48:57.854586+00:00 19994330.276000019163 29000000.008999940008 27870000.051999930292 3955926.856999992859 60427.950681089 2024-04-27T22:48:58.846089+00:00 19994330.273999929428 28999999.999000068754 27869999.958000060171 3951938.116999983788 60427.950692749 2024-04-27T22:48:59.853464+00:00 19994330.274000048637 28999999.993999961764 27869999.991999980062 3953555.981999992859 60427.950704402 2024-04-27T22:49:00.860343+00:00 19994330.276000019163 29000000.013000000268 27869999.978999968618 3951256.984000027180 60427.950715872 2024-04-27T22:49:01.851350+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3954187.902000010014 60427.950727532 2024-04-27T22:49:02.858725+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3956702.131999969017 60427.950739001 2024-04-27T22:49:03.849733+00:00 19994330.274999979883 29000000.002999991179 27869999.998000029474 3956598.031000018120 60427.950750661 2024-04-27T22:49:04.857108+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3951233.903999983799 60427.950762131 2024-04-27T22:49:05.848115+00:00 19994330.274000048637 29000000.000000000000 27870000.021999958903 3953514.064999998081 60427.950773790 2024-04-27T22:49:06.855490+00:00 19994330.274999979883 29000000.001000020653 27870000.029000040144 3951233.012000023853 60427.950785261 2024-04-27T22:49:07.846497+00:00 19994330.279000040144 28999999.972999989986 27869999.980999950320 3952811.944999992847 60427.950796920 2024-04-27T22:49:08.853873+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3952010.006999969017 60427.950808579 2024-04-27T22:49:09.861248+00:00 19994330.275999899954 28999999.991999980062 27870000.042999979109 3949876.085000038147 60427.950820049 2024-04-27T22:49:10.852255+00:00 19994330.274000048637 28999999.987999979407 27869999.929000020027 3953735.972999989986 60427.950831708 2024-04-27T22:49:11.859630+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3949915.927999972831 60427.950843179 2024-04-27T22:49:12.850638+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3954599.064000010025 60427.950854838 2024-04-27T22:49:13.858013+00:00 19994330.271000031382 28999999.973000049591 27869999.951000001281 3949622.972000002861 60427.950866308 2024-04-27T22:49:14.849020+00:00 19994330.281999949366 29000000.026999950409 27870000.033999990672 3947953.942000031006 60427.950877967 2024-04-27T22:49:15.856395+00:00 19994330.274999979883 29000000.003000020981 27869999.991000011563 3954719.046000003815 60427.950889443 2024-04-27T22:49:16.847898+00:00 19994330.274000048637 28999999.991999980062 27869999.991000000387 3951341.947999954224 60427.950901097 2024-04-27T22:49:17.854777+00:00 19994330.273999929428 28999999.997000038624 27870000.002000000328 3951819.042999982834 60427.950912572 2024-04-27T22:49:18.846280+00:00 19994330.276000019163 29000000.004999998957 27870000.030000001192 3950108.046000003815 60427.950924227 2024-04-27T22:49:19.853160+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3948521.021000028122 60427.950935886 2024-04-27T22:49:20.860535+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3952005.815999985207 60427.950947362 2024-04-27T22:49:21.852038+00:00 19994330.276999998838 29000000.009000059217 27870000.040000021458 3950486.169000030030 60427.950959015 2024-04-27T22:49:22.858917+00:00 19994330.276000000536 29000000.029999971390 27870000.006999969482 3950398.888999938965 60427.950970491 2024-04-27T22:49:23.850421+00:00 19994330.274000000209 28999999.958999991417 27869999.929000020027 3953492.975000023842 60427.950982145 2024-04-27T22:49:24.857300+00:00 19994330.276999998838 29000000.003999948502 27870000.036000009626 3949823.096000074875 60427.950993620 2024-04-27T22:49:25.848803+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3951162.012999891769 60427.951005280 2024-04-27T22:49:26.856178+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3950878.906000018120 60427.951016750 2024-04-27T22:49:27.847185+00:00 19994330.272999998182 28999999.986999988556 27869999.984000030905 3949228.013000010978 60427.951028409 2024-04-27T22:49:28.854561+00:00 19994330.273999989033 28999999.998000029474 27869999.997999969870 3949158.031000018120 60427.951039879 2024-04-27T22:49:29.845568+00:00 19994330.275000009686 29000000.015999909490 27870000.048000041395 3954316.011999965180 60427.951051533 2024-04-27T22:49:30.852447+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3953517.091000080109 60427.951063192 2024-04-27T22:49:31.859822+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3953655.976999998093 60427.951074668 2024-04-27T22:49:32.851325+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3956107.832999945153 60427.951086322 2024-04-27T22:49:33.858204+00:00 19994330.275999989361 29000000.026999950409 27869999.944000009447 3953892.965000032913 60427.951097798 2024-04-27T22:49:34.849708+00:00 19994330.276000019163 29000000.009000059217 27870000.070000048727 3951758.218999981880 60427.951109451 2024-04-27T22:49:35.856587+00:00 19994330.273999989033 28999999.974999900907 27869999.963999990374 3949068.955999969970 60427.951120927 2024-04-27T22:49:36.848090+00:00 19994330.275999959558 29000000.022999998182 27870000.028999920934 3955539.919000030030 60427.951132586 2024-04-27T22:49:37.855466+00:00 19994330.279000040144 28999999.991999998689 27870000.003000020981 3951012.947999954224 60427.951144056 2024-04-27T22:49:38.846473+00:00 19994330.277000010014 28999999.989999998361 27870000.029000040144 3952654.129999995232 60427.951155716 2024-04-27T22:49:39.853847+00:00 19994330.273999989033 29000000.011999990791 27869999.930999990553 3950987.940000057220 60427.951167186 2024-04-27T22:49:40.844855+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3952051.024999976158 60427.951178845 2024-04-27T22:49:41.852230+00:00 19994330.272999998182 29000000.003999978304 27869999.999000068754 3951873.042000054847 60427.951190499 2024-04-27T22:49:42.859109+00:00 19994330.277000010014 29000000.008999999613 27869999.978999968618 3946804.955999969970 60427.951201974 2024-04-27T22:49:43.850613+00:00 19994330.273999989033 28999999.987000018358 27870000.022999998182 3950853.003999948967 60427.951213629 2024-04-27T22:49:44.857492+00:00 19994330.279999971390 29000000.012999981642 27870000.013999938965 3949419.898000001907 60427.951225104 2024-04-27T22:49:45.848995+00:00 19994330.275000039488 28999999.999000009149 27869999.963999990374 3949567.105000019073 60427.951236764 2024-04-27T22:49:46.856370+00:00 19994330.273999989033 28999999.995999988168 27870000.016000028700 3952761.968999981880 60427.951248234 2024-04-27T22:49:47.847377+00:00 19994330.273999989033 28999999.995999988168 27869999.978999968618 3951565.071000099182 60427.951259893 2024-04-27T22:49:48.854753+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3954035.969999908935 60427.951271363 2024-04-27T22:49:49.845760+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3951439.034000039101 60427.951283022 2024-04-27T22:49:50.853135+00:00 19994330.274999979883 28999999.978999968618 27870000.047999981791 3952733.029999970924 60427.951294676 2024-04-27T22:49:51.860014+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3953858.949000000954 60427.951306152 2024-04-27T22:49:52.851517+00:00 19994330.272999998182 29000000.008999999613 27869999.988000001758 3954930.004000068177 60427.951317811 2024-04-27T22:49:53.858893+00:00 19994330.274000048637 29000000.028999980539 27870000.057999998331 3951339.923999906052 60427.951329281 2024-04-27T22:49:54.849900+00:00 19994330.278999920934 28999999.962000008672 27869999.954999998212 3953739.101999998093 60427.951340941 2024-04-27T22:49:55.857275+00:00 19994330.277000069618 29000000.011999960989 27870000.005000010133 3953706.917000054847 60427.951352411 2024-04-27T22:49:56.848282+00:00 19994330.276000019163 28999999.985000010580 27869999.979999989271 3952431.008999944199 60427.951364070 2024-04-27T22:49:57.855657+00:00 19994330.273999929428 29000000.000000000000 27869999.997000008821 3953822.092000008095 60427.951375546 2024-04-27T22:49:58.847160+00:00 19994330.274000048637 28999999.993000030518 27870000.008999999613 3951366.833000063896 60427.951387200 2024-04-27T22:49:59.854040+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3950697.069999932777 60427.951398675 2024-04-27T22:50:00.845543+00:00 19994330.276000019163 29000000.019999980927 27870000.042999979109 3953337.111000061035 60427.951410329 2024-04-27T22:50:01.852422+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3949706.937000035774 60427.951421988 2024-04-27T22:50:02.859797+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3957562.023000001907 60427.951433464 2024-04-27T22:50:03.851301+00:00 19994330.273999929428 28999999.971999999136 27869999.964000049978 3951472.980999947060 60427.951445118 2024-04-27T22:50:04.858180+00:00 19994330.274000048637 29000000.007000088692 27869999.941999968141 3955398.996000051033 60427.951456593 2024-04-27T22:50:05.849683+00:00 19994330.279999971390 29000000.025999899954 27870000.067000031471 3949117.018000007141 60427.951468247 2024-04-27T22:50:06.856562+00:00 19994330.276000019163 28999999.962000008672 27869999.951999958605 3951492.013999938965 60427.951479723 2024-04-27T22:50:07.848065+00:00 19994330.273999929428 29000000.032999988645 27870000.028999980539 3949540.930000067223 60427.951491377 2024-04-27T22:50:08.854945+00:00 19994330.277000069618 28999999.971000079066 27869999.987000048161 3952462.021999955177 60427.951502852 2024-04-27T22:50:09.846448+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3950870.008999944199 60427.951514512 2024-04-27T22:50:10.853822+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3949204.013000010978 60427.951525982 2024-04-27T22:50:11.844829+00:00 19994330.273999929428 29000000.039000030607 27870000.075000051409 3955313.939000010025 60427.951537641 2024-04-27T22:50:12.852205+00:00 19994330.280000090599 28999999.971000079066 27869999.945999979973 3953118.004999995232 60427.951549295 2024-04-27T22:50:13.859084+00:00 19994330.275999899954 29000000.009999990463 27870000.014999989420 3952487.093000053894 60427.951560771 2024-04-27T22:50:14.850588+00:00 19994330.276999998838 29000000.006000000983 27870000.014000058174 3952614.927999972831 60427.951572430 2024-04-27T22:50:15.857963+00:00 19994330.271999999881 28999999.960999999195 27869999.969999909401 3951910.036999940872 60427.951583900 2024-04-27T22:50:16.848972+00:00 19994330.276999998838 29000000.026000011712 27869999.952000018209 3956616.073000072967 60427.951595560 2024-04-27T22:50:17.856345+00:00 19994330.276000011712 29000000.003000009805 27870000.057000041008 3953784.870999931823 60427.951607029 2024-04-27T22:50:18.847353+00:00 19994330.275999989361 28999999.995999988168 27869999.983999971300 3956677.941000103951 60427.951618689 2024-04-27T22:50:19.854728+00:00 19994330.277000010014 29000000.004000011832 27869999.981000069529 3952229.075999975204 60427.951630159 2024-04-27T22:50:20.845735+00:00 19994330.275000009686 28999999.994999971241 27870000.022999998182 3952302.001999973785 60427.951641819 2024-04-27T22:50:21.853109+00:00 19994330.274999979883 29000000.015999998897 27869999.971999999136 3951775.912999988068 60427.951653294 2024-04-27T22:50:22.844613+00:00 19994330.275000009686 29000000.012999981642 27870000.034999970347 3953035.037999988068 60427.951664948 2024-04-27T22:50:23.851493+00:00 19994330.278000000864 28999999.959000051022 27869999.988999959081 3949653.073000072967 60427.951676607 2024-04-27T22:50:24.858868+00:00 19994330.278000000864 29000000.012999951839 27869999.996999979019 3952015.946999907028 60427.951688077 2024-04-27T22:50:25.849875+00:00 19994330.272999998182 28999999.983000040054 27869999.974000100046 3954392.044000030030 60427.951699737 2024-04-27T22:50:26.857250+00:00 19994330.274000018835 29000000.028000000864 27870000.070999979973 3951516.148000001907 60427.951711207 2024-04-27T22:50:27.848257+00:00 19994330.277000010014 28999999.973999980837 27869999.985000010580 3952252.830000042915 60427.951722866 2024-04-27T22:50:28.855632+00:00 19994330.278000000864 29000000.021000031382 27869999.964999910444 3955969.970999956131 60427.951734342 2024-04-27T22:50:29.847135+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3957899.047999978065 60427.951746001 2024-04-27T22:50:30.854511+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3951106.981999992859 60427.951757471 2024-04-27T22:50:31.845518+00:00 19994330.275000039488 29000000.004999998957 27869999.989000011235 3953192.009999989998 60427.951769131 2024-04-27T22:50:32.852893+00:00 19994330.272999998182 28999999.990000009537 27869999.991000000387 3955961.078000069130 60427.951780784 2024-04-27T22:50:33.859772+00:00 19994330.275999959558 28999999.993999961764 27870000.008000001311 3954848.896000028122 60427.951792260 2024-04-27T22:50:34.851276+00:00 19994330.278000000864 29000000.014999989420 27870000.030999999493 3953771.945999979973 60427.951803920 2024-04-27T22:50:35.858651+00:00 19994330.277000010014 28999999.992000099272 27869999.961999978870 3957650.189000010025 60427.951815390 2024-04-27T22:50:36.849658+00:00 19994330.277000010014 29000000.003999948502 27869999.974000010639 3952091.919999957085 60427.951827049 2024-04-27T22:50:37.857034+00:00 19994330.273999989033 29000000.011000040919 27870000.055999990553 3951250.949000000954 60427.951838519 2024-04-27T22:50:38.848040+00:00 19994330.277000010014 28999999.974999900907 27870000.012000020593 3953854.008000016212 60427.951850179 2024-04-27T22:50:39.855416+00:00 19994330.273999989033 29000000.011000040919 27869999.995999988168 3955512.123999952804 60427.951861654 2024-04-27T22:50:40.846919+00:00 19994330.274999979883 29000000.004000071436 27870000.000999990851 3949018.828000069130 60427.951873308 2024-04-27T22:50:41.853798+00:00 19994330.274999979883 28999999.991999980062 27869999.939000010490 3953853.060999989975 60427.951884784 2024-04-27T22:50:42.845301+00:00 19994330.280000090599 29000000.005999919027 27869999.996999979019 3952183.990999937057 60427.951896443 2024-04-27T22:50:43.852676+00:00 19994330.274999979883 29000000.009999990463 27870000.058000031859 3952326.067000031006 60427.951908097 2024-04-27T22:50:44.859556+00:00 19994330.273999929428 28999999.976000070572 27869999.988999959081 3951649.853000044823 60427.951919572 2024-04-27T22:50:45.851059+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3956388.016999959946 60427.951931226 2024-04-27T22:50:46.857938+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3958782.146000028122 60427.951942702 2024-04-27T22:50:47.849441+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3954498.949999928009 60427.951954355 2024-04-27T22:50:48.856320+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3950658.973000050057 60427.951965831 2024-04-27T22:50:49.847824+00:00 19994330.274000048637 29000000.001999970526 27870000.041000008583 3950409.037999988068 60427.951977485 2024-04-27T22:50:50.854703+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3952004.001999973785 60427.951988961 2024-04-27T22:50:51.846206+00:00 19994330.276999950409 29000000.002000000328 27870000.053000088781 3952449.981000065804 60427.952000614 2024-04-27T22:50:52.853085+00:00 19994330.274000048637 28999999.981999989599 27869999.967999938875 3952922.921999930870 60427.952012090 2024-04-27T22:50:53.844589+00:00 19994330.278000000864 28999999.993999999017 27869999.980000019073 3957000.073000072967 60427.952023750 2024-04-27T22:50:54.851963+00:00 19994330.278000000864 29000000.015000000596 27870000.003999948502 3955823.001999973785 60427.952035403 2024-04-27T22:50:55.858843+00:00 19994330.272999998182 28999999.971999999136 27870000.004000071436 3953107.031999946106 60427.952046879 2024-04-27T22:50:56.850346+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3956789.961000084877 60427.952058533 2024-04-27T22:50:57.857225+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3952152.985999941826 60427.952070008 2024-04-27T22:50:58.848729+00:00 19994330.274000048637 29000000.009999990463 27869999.983999971300 3951725.916000009049 60427.952081668 2024-04-27T22:50:59.856103+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3951517.042999982834 60427.952093138 2024-04-27T22:51:00.847111+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3951711.009999989998 60427.952104797 2024-04-27T22:51:01.854486+00:00 19994330.272000070661 28999999.991000000387 27869999.973999980837 3956637.067000031006 60427.952116267 2024-04-27T22:51:02.845493+00:00 19994330.278000000864 29000000.016000028700 27870000.055000070482 3951848.055999993812 60427.952127927 2024-04-27T22:51:03.852868+00:00 19994330.276999950409 29000000.014999989420 27869999.977999929339 3951151.914999961853 60427.952139403 2024-04-27T22:51:04.844373+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3950471.085000038147 60427.952151056 2024-04-27T22:51:05.851251+00:00 19994330.273999929428 29000000.004000011832 27869999.968999978155 3954204.970000029076 60427.952162716 2024-04-27T22:51:06.858625+00:00 19994330.278000000864 29000000.005999978632 27870000.072000030428 3952947.988999962807 60427.952174186 2024-04-27T22:51:07.849632+00:00 19994330.275000099093 29000000.004999998957 27870000.004999998957 3959385.047000051010 60427.952185845 2024-04-27T22:51:08.857008+00:00 19994330.272999998182 28999999.962999999523 27869999.896000001580 3956361.875999927986 60427.952197315 2024-04-27T22:51:09.848015+00:00 19994330.276999998838 29000000.009999990463 27870000.094999998808 3955746.747000098228 60427.952208974 2024-04-27T22:51:10.855390+00:00 19994330.279999990016 29000000.014999989420 27870000.006000000983 3953702.317999958992 60427.952220450 2024-04-27T22:51:11.846893+00:00 19994330.276000011712 29000000.003000020981 27870000.026000011712 3953315.950999975204 60427.952232104 2024-04-27T22:51:12.853773+00:00 19994330.274000000209 29000000.011999960989 27869999.934999998659 3955804.029000043869 60427.952243580 2024-04-27T22:51:13.845276+00:00 19994330.273999989033 28999999.987000111490 27869999.969999998808 3955119.075999975204 60427.952255233 2024-04-27T22:51:14.852155+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3954288.963999987114 60427.952266709 2024-04-27T22:51:15.843659+00:00 19994330.275000009686 28999999.971999999136 27869999.950000021607 3953382.894999980927 60427.952278363 2024-04-27T22:51:16.850538+00:00 19994330.275999989361 29000000.010999921709 27870000.025000009686 3956736.055000067223 60427.952290022 2024-04-27T22:51:17.857912+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3950534.032999991905 60427.952301492 2024-04-27T22:51:18.848920+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3951456.983999968041 60427.952313152 2024-04-27T22:51:19.856295+00:00 19994330.273999989033 29000000.032000061125 27869999.993000030518 3952185.922000051010 60427.952324621 2024-04-27T22:51:20.847302+00:00 19994330.275000009686 28999999.973999980837 27870000.037000000477 3953337.055999993812 60427.952336281 2024-04-27T22:51:21.854678+00:00 19994330.278999980539 29000000.011999960989 27869999.951999958605 3951090.942999958992 60427.952347751 2024-04-27T22:51:22.845685+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3955722.046000003815 60427.952359410 2024-04-27T22:51:23.853060+00:00 19994330.274999979883 29000000.021999958903 27869999.985999941826 3950377.013999938965 60427.952370886 2024-04-27T22:51:24.844563+00:00 19994330.276000019163 28999999.987000111490 27870000.040000021458 3959926.104000092018 60427.952382540 2024-04-27T22:51:25.851442+00:00 19994330.273999989033 28999999.978999968618 27869999.948000010103 3956178.932999968994 60427.952394200 2024-04-27T22:51:26.858818+00:00 19994330.278999980539 29000000.014999989420 27869999.986999988556 3952622.980999947060 60427.952405669 2024-04-27T22:51:27.849825+00:00 19994330.275000039488 29000000.009999990463 27870000.034000039101 3950093.991999983788 60427.952417329 2024-04-27T22:51:28.857200+00:00 19994330.275999959558 28999999.980000000447 27870000.008999940008 3951805.026000000071 60427.952428805 2024-04-27T22:51:29.848703+00:00 19994330.278999980539 29000000.011000011116 27869999.996000051498 3953758.966999998782 60427.952440458 2024-04-27T22:51:30.855583+00:00 19994330.272000011057 29000000.021000001580 27870000.029999971390 3948664.918000000995 60427.952451928 2024-04-27T22:51:31.846590+00:00 19994330.275000039488 28999999.974000010639 27869999.947000030428 3952404.111999997869 60427.952463588 2024-04-27T22:51:32.853965+00:00 19994330.278999980539 29000000.032000008970 27870000.060999989510 3953508.946000001859 60427.952475064 2024-04-27T22:51:33.845468+00:00 19994330.274999979883 28999999.972999989986 27869999.965000029653 3952280.932999997865 60427.952486717 2024-04-27T22:51:34.852347+00:00 19994330.275999959558 29000000.002000000328 27869999.946999911219 3952385.037000000011 60427.952498193 2024-04-27T22:51:35.843850+00:00 19994330.277000069618 29000000.008999999613 27870000.072000030428 3950969.139999996871 60427.952509847 2024-04-27T22:51:36.850730+00:00 19994330.273999929428 28999999.988999988884 27869999.988999959081 3957062.819999999832 60427.952521506 2024-04-27T22:51:37.858105+00:00 19994330.275000099093 28999999.999000009149 27869999.976000070572 3959367.108000002801 60427.952532982 2024-04-27T22:51:38.849608+00:00 19994330.275999899954 28999999.996999979019 27870000.046999931335 3958553.038000002969 60427.952544635 2024-04-27T22:51:39.856487+00:00 19994330.279000040144 29000000.005999978632 27869999.966000080109 3952963.932999997865 60427.952556111 2024-04-27T22:51:40.847991+00:00 19994330.274000048637 28999999.989000018686 27870000.013999938965 3953923.931999995839 60427.952567765 2024-04-27T22:51:41.854870+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3955168.190000005066 60427.952579240 2024-04-27T22:51:42.846373+00:00 19994330.270999908447 28999999.986000001431 27869999.961000081152 3956399.949999995995 60427.952590900 2024-04-27T22:51:43.853748+00:00 19994330.279000040144 29000000.023999989033 27870000.038999918848 3954264.945000008214 60427.952602370 2024-04-27T22:51:44.844755+00:00 19994330.277000069618 28999999.979000028223 27869999.983000040054 3954340.973999992013 60427.952614029 2024-04-27T22:51:45.852131+00:00 19994330.272999998182 29000000.013000011444 27870000.034999970347 3956309.138999999035 60427.952625499 2024-04-27T22:51:46.843138+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3952358.902000010014 60427.952637159 2024-04-27T22:51:47.850513+00:00 19994330.278000000864 28999999.965999960899 27869999.927000001073 3956293.122999995947 60427.952648812 2024-04-27T22:51:48.857392+00:00 19994330.272999998182 29000000.049000021070 27870000.050999999046 3955543.921000003815 60427.952660288 2024-04-27T22:51:49.848895+00:00 19994330.275999899954 28999999.975000020117 27869999.964999999851 3957174.959999992978 60427.952671947 2024-04-27T22:51:50.856270+00:00 19994330.277000069618 29000000.013000011444 27870000.006000000983 3955880.982999994885 60427.952683418 2024-04-27T22:51:51.847278+00:00 19994330.278000000864 28999999.991999980062 27869999.999000001699 3953379.042000011075 60427.952695077 2024-04-27T22:51:52.854653+00:00 19994330.276999950409 29000000.009999990463 27870000.020000010729 3957289.905999987852 60427.952706547 2024-04-27T22:51:53.845660+00:00 19994330.274999979883 28999999.995999928564 27869999.991000000387 3953782.096000000834 60427.952718207 2024-04-27T22:51:54.853035+00:00 19994330.272999998182 28999999.994000080973 27869999.981999989599 3953079.028000012040 60427.952729682 2024-04-27T22:51:55.844539+00:00 19994330.275000099093 28999999.992999911308 27870000.063999980688 3950069.951999992132 60427.952741336 2024-04-27T22:51:56.851418+00:00 19994330.278000000864 29000000.021000031382 27869999.928000029176 3953141.967000008095 60427.952752812 2024-04-27T22:51:57.842921+00:00 19994330.275999899954 28999999.989000078291 27870000.010999981314 3951528.034999995958 60427.952764471 2024-04-27T22:51:58.850297+00:00 19994330.276000019163 29000000.002999901772 27870000.011000040919 3952182.987000002991 60427.952776125 2024-04-27T22:51:59.857175+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3953387.929999991786 60427.952787600 2024-04-27T22:52:00.848678+00:00 19994330.272999998182 29000000.018999930471 27869999.995000001043 3952687.986000000965 60427.952799254 2024-04-27T22:52:01.855558+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3953292.081999986898 60427.952810730 2024-04-27T22:52:02.847061+00:00 19994330.276999998838 28999999.995000001043 27870000.010000050068 3954059.916000009049 60427.952822383 2024-04-27T22:52:03.853940+00:00 19994330.278000000864 28999999.993000030518 27870000.030999958515 3949978.055000007153 60427.952833859 2024-04-27T22:52:04.845443+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3958935.023000001907 60427.952845513 2024-04-27T22:52:05.852322+00:00 19994330.278000000864 29000000.000999998301 27869999.994000021368 3951412.069999992847 60427.952856989 2024-04-27T22:52:06.843826+00:00 19994330.271000001580 29000000.010000001639 27869999.993999961764 3952309.965000004042 60427.952868648 2024-04-27T22:52:07.851201+00:00 19994330.277000010014 28999999.975000008941 27869999.938000079244 3952214.930999993812 60427.952880302 2024-04-27T22:52:08.858080+00:00 19994330.280999988317 29000000.000999998301 27870000.036999940872 3953139.022000014782 60427.952891778 2024-04-27T22:52:09.849583+00:00 19994330.275999989361 29000000.021999981254 27870000.031000021845 3955927.042999982834 60427.952903431 2024-04-27T22:52:10.856463+00:00 19994330.275000009686 28999999.987000018358 27869999.973000049591 3954473.969000012148 60427.952914907 2024-04-27T22:52:11.847966+00:00 19994330.272999998182 29000000.012999981642 27870000.008000019938 3951446.007999985944 60427.952926561 2024-04-27T22:52:12.854844+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3948958.036000012886 60427.952938037 2024-04-27T22:52:13.846348+00:00 19994330.275999989361 29000000.025000009686 27870000.022000070661 3948422.972999989986 60427.952949696 2024-04-27T22:52:14.853723+00:00 19994330.273000031710 28999999.968999978155 27869999.973999980837 3952011.958999990951 60427.952961166 2024-04-27T22:52:15.844731+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3953203.048000007868 60427.952972825 2024-04-27T22:52:16.852106+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3953460.920000017155 60427.952984295 2024-04-27T22:52:17.843113+00:00 19994330.273999989033 29000000.025000039488 27870000.055999990553 3952640.009000002872 60427.952995955 2024-04-27T22:52:18.850488+00:00 19994330.273999989033 28999999.978999968618 27869999.932999968529 3951622.923999994993 60427.953007614 2024-04-27T22:52:19.857863+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3952638.136999994982 60427.953019084 2024-04-27T22:52:20.848871+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3952178.969999998808 60427.953030744 2024-04-27T22:52:21.856246+00:00 19994330.274000048637 28999999.976000010967 27870000.000000000000 3951324.020999997854 60427.953042219 2024-04-27T22:52:22.847749+00:00 19994330.272999998182 28999999.995999988168 27870000.014999989420 3949306.946000009775 60427.953053873 2024-04-27T22:52:23.854628+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3953433.120999991894 60427.953065349 2024-04-27T22:52:24.846130+00:00 19994330.274999979883 28999999.990999940783 27869999.980999950320 3952500.909000008833 60427.953077002 2024-04-27T22:52:25.853010+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3949685.983999996912 60427.953088478 2024-04-27T22:52:26.844514+00:00 19994330.280000030994 29000000.026000019163 27869999.978000000119 3953431.093999981880 60427.953100137 2024-04-27T22:52:27.851888+00:00 19994330.277000010014 28999999.985999941826 27870000.067999999970 3954736.915000020992 60427.953111608 2024-04-27T22:52:28.842896+00:00 19994330.273999929428 28999999.992000099272 27869999.997999999672 3954971.970999985933 60427.953123261 2024-04-27T22:52:29.849775+00:00 19994330.274000048637 29000000.000999931246 27869999.927000001073 3953513.020000011194 60427.953134920 2024-04-27T22:52:30.857150+00:00 19994330.276999950409 29000000.001999970526 27870000.029000010341 3954253.002000004053 60427.953146391 2024-04-27T22:52:31.848158+00:00 19994330.275000099093 28999999.992000099272 27869999.979999989271 3952094.030999987852 60427.953158050 2024-04-27T22:52:32.855533+00:00 19994330.276000019163 29000000.014999989420 27869999.992000009865 3951969.032000004780 60427.953169520 2024-04-27T22:52:33.846540+00:00 19994330.274999979883 29000000.018999930471 27870000.023999989033 3954205.928999990225 60427.953181180 2024-04-27T22:52:34.853915+00:00 19994330.278999920934 28999999.968999978155 27870000.011000011116 3952174.095999985933 60427.953192655 2024-04-27T22:52:35.845418+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3951595.964000045788 60427.953204309 2024-04-27T22:52:36.852297+00:00 19994330.274000048637 28999999.986999988556 27870000.060999989510 3945504.053999959957 60427.953215785 2024-04-27T22:52:37.843801+00:00 19994330.276999950409 29000000.006000038236 27870000.008999999613 3947483.028999983799 60427.953227438 2024-04-27T22:52:38.850680+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3951413.907000004780 60427.953238914 2024-04-27T22:52:39.842183+00:00 19994330.274999979883 29000000.000999931246 27870000.039999961853 3954448.886000037193 60427.953250573 2024-04-27T22:52:40.849558+00:00 19994330.274000048637 28999999.975000020117 27869999.916000008583 3952510.071999967098 60427.953262227 2024-04-27T22:52:41.856437+00:00 19994330.274000048637 29000000.009000059217 27870000.032999988645 3951125.962000011932 60427.953273703 2024-04-27T22:52:42.847941+00:00 19994330.276999950409 28999999.989999998361 27869999.999000009149 3950528.033999979030 60427.953285357 2024-04-27T22:52:43.854820+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3953198.962000011932 60427.953296832 2024-04-27T22:52:44.846323+00:00 19994330.277000069618 28999999.974999990314 27869999.949999928474 3950299.026000022888 60427.953308486 2024-04-27T22:52:45.853202+00:00 19994330.276000019163 29000000.030000001192 27870000.040000081062 3956149.115000010002 60427.953319962 2024-04-27T22:52:46.844706+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3953804.893999993801 60427.953331621 2024-04-27T22:52:47.852080+00:00 19994330.273999929428 29000000.011999990791 27869999.980999950320 3953741.024999976158 60427.953343092 2024-04-27T22:52:48.843088+00:00 19994330.280000090599 28999999.984000001103 27869999.985000010580 3956145.988000034820 60427.953354751 2024-04-27T22:52:49.850463+00:00 19994330.273999929428 28999999.975000020117 27870000.016000028700 3950991.006999969017 60427.953366404 2024-04-27T22:52:50.857342+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3953298.995999991894 60427.953377880 2024-04-27T22:52:51.848845+00:00 19994330.272000070661 29000000.000000000000 27870000.011000040919 3955643.105000019073 60427.953389534 2024-04-27T22:52:52.855725+00:00 19994330.274999979883 29000000.010999981314 27870000.018999930471 3954973.976999998093 60427.953401010 2024-04-27T22:52:53.847227+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3953620.950999975204 60427.953412669 2024-04-27T22:52:54.854603+00:00 19994330.276000019163 28999999.986000001431 27869999.994000080973 3952992.004999995232 60427.953424139 2024-04-27T22:52:55.845611+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3957926.947000027169 60427.953435798 2024-04-27T22:52:56.852985+00:00 19994330.276999998838 28999999.981999989599 27869999.997999910265 3951081.981999992859 60427.953447268 2024-04-27T22:52:57.843993+00:00 19994330.276000000536 29000000.029999971390 27870000.022000070661 3953480.065999985207 60427.953458928 2024-04-27T22:52:58.851368+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3951634.993000030983 60427.953470398 2024-04-27T22:52:59.842375+00:00 19994330.272999998182 28999999.986999928951 27869999.957999940962 3955830.039999961853 60427.953482057 2024-04-27T22:53:00.849750+00:00 19994330.275999989361 29000000.024000048637 27869999.993000030518 3951650.936000049114 60427.953493711 2024-04-27T22:53:01.856629+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3955761.015999972820 60427.953505187 2024-04-27T22:53:02.848132+00:00 19994330.275999989361 28999999.968999978155 27869999.960999969393 3950873.976000010967 60427.953516840 2024-04-27T22:53:03.855012+00:00 19994330.277000010014 29000000.026999950409 27870000.081000089645 3953639.018999993801 60427.953528316 2024-04-27T22:53:04.846515+00:00 19994330.272000011057 28999999.996000051498 27870000.002000000328 3954531.958000003826 60427.953539970 2024-04-27T22:53:05.853394+00:00 19994330.278999980539 28999999.986999988556 27869999.945000000298 3955405.055999993812 60427.953551446 2024-04-27T22:53:06.844898+00:00 19994330.275000009686 28999999.995000001043 27870000.003999989480 3953504.968999981880 60427.953563105 2024-04-27T22:53:07.852273+00:00 19994330.278000000864 29000000.009999990463 27870000.021000009030 3958790.997000039089 60427.953574575 2024-04-27T22:53:08.843280+00:00 19994330.274999979883 29000000.001000050455 27870000.021999999881 3955464.950999975204 60427.953586235 2024-04-27T22:53:09.850654+00:00 19994330.275000039488 28999999.962000008672 27869999.953999999911 3953492.105000019073 60427.953597704 2024-04-27T22:53:10.841662+00:00 19994330.275999959558 29000000.046000000089 27870000.014999989420 3950836.880999981891 60427.953609364 2024-04-27T22:53:11.849037+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3952659.091000020970 60427.953621018 2024-04-27T22:53:12.855917+00:00 19994330.272000011057 28999999.973999980837 27869999.973000019789 3950554.050999999046 60427.953632494 2024-04-27T22:53:13.847420+00:00 19994330.278000000864 29000000.042000059038 27870000.065999981016 3950401.930000007153 60427.953644147 2024-04-27T22:53:14.854299+00:00 19994330.277000010014 28999999.977999929339 27869999.998000029474 3953882.079999982845 60427.953655623 2024-04-27T22:53:15.845802+00:00 19994330.272999998182 29000000.016999959946 27869999.956999961287 3951192.982999979984 60427.953667277 2024-04-27T22:53:16.852681+00:00 19994330.274999979883 28999999.993000030518 27870000.045000020415 3957118.002000033855 60427.953678752 2024-04-27T22:53:17.844185+00:00 19994330.279000040144 29000000.022999998182 27869999.976000010967 3954253.973999977112 60427.953690406 2024-04-27T22:53:18.851064+00:00 19994330.278000000864 28999999.967000011355 27869999.959999978542 3952454.013999999035 60427.953701882 2024-04-27T22:53:19.842567+00:00 19994330.272999998182 29000000.000999998301 27870000.073000010103 3956313.976000010967 60427.953713535 2024-04-27T22:53:20.849446+00:00 19994330.275999959558 29000000.004999998957 27869999.941999968141 3954729.976999998093 60427.953725195 2024-04-27T22:53:21.856821+00:00 19994330.275000039488 28999999.978000000119 27870000.021000031382 3955998.995000004768 60427.953736670 2024-04-27T22:53:22.848324+00:00 19994330.276000019163 29000000.028999999166 27869999.994000021368 3951648.046000003815 60427.953748324 2024-04-27T22:53:23.855204+00:00 19994330.273999929428 28999999.981000009924 27869999.995000001043 3956592.945999979973 60427.953759800 2024-04-27T22:53:24.846707+00:00 19994330.280000090599 28999999.997999999672 27870000.022999998182 3956559.000999987125 60427.953771453 2024-04-27T22:53:25.853586+00:00 19994330.275999899954 29000000.000000000000 27869999.936999920756 3952405.020000040997 60427.953782929 2024-04-27T22:53:26.845089+00:00 19994330.276000019163 29000000.018000010401 27870000.061000108719 3952194.023999989033 60427.953794589 2024-04-27T22:53:27.852464+00:00 19994330.274000048637 28999999.984999980778 27870000.008999940008 3952631.006999969017 60427.953806059 2024-04-27T22:53:28.843472+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3951530.976999998093 60427.953817718 2024-04-27T22:53:29.850847+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3948230.973000050057 60427.953829188 2024-04-27T22:53:30.841854+00:00 19994330.276999950409 28999999.991000000387 27869999.973000049591 3953749.016999959946 60427.953840848 2024-04-27T22:53:31.849229+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3950405.941000043880 60427.953852501 2024-04-27T22:53:32.856109+00:00 19994330.273999929428 28999999.991999980062 27869999.993000030518 3953626.131999969017 60427.953863977 2024-04-27T22:53:33.847612+00:00 19994330.277000069618 28999999.998000029474 27869999.995000001043 3949780.987999976147 60427.953875631 2024-04-27T22:53:34.854491+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3954744.886000037193 60427.953887106 2024-04-27T22:53:35.845995+00:00 19994330.278999920934 29000000.030000030994 27869999.967000011355 3951679.050000011921 60427.953898766 2024-04-27T22:53:36.853369+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3955928.037999988068 60427.953910236 2024-04-27T22:53:37.844376+00:00 19994330.276000019163 29000000.012000080198 27870000.034000039101 3951050.954999982845 60427.953921895 2024-04-27T22:53:38.851752+00:00 19994330.274000048637 28999999.988999959081 27869999.979999899864 3951148.966000020970 60427.953933371 2024-04-27T22:53:39.843255+00:00 19994330.278000000864 28999999.988999959081 27870000.039000030607 3950859.928999959957 60427.953945025 2024-04-27T22:53:40.850134+00:00 19994330.273999929428 29000000.019000049680 27870000.012000080198 3953656.202000021935 60427.953956501 2024-04-27T22:53:41.841637+00:00 19994330.277000069618 29000000.003999948502 27869999.970999959856 3958465.050000011921 60427.953968154 2024-04-27T22:53:42.848517+00:00 19994330.276999950409 29000000.001999970526 27869999.942999999970 3956794.825000048149 60427.953979813 2024-04-27T22:53:43.855892+00:00 19994330.276000019163 28999999.973000049591 27869999.989000000060 3948781.079999924172 60427.953991284 2024-04-27T22:53:44.846899+00:00 19994330.273999929428 29000000.014000058174 27870000.027000010014 3950602.924000024796 60427.954002943 2024-04-27T22:53:45.854274+00:00 19994330.277000069618 29000000.034999970347 27870000.061999991536 3953646.985000013839 60427.954014419 2024-04-27T22:53:46.845777+00:00 19994330.276000019163 28999999.965999960899 27869999.966000009328 3949293.004999995232 60427.954026072 2024-04-27T22:53:47.852656+00:00 19994330.275999899954 29000000.014999989420 27870000.050999999046 3951758.046999930870 60427.954037542 2024-04-27T22:53:48.843664+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3955326.964000105858 60427.954049202 2024-04-27T22:53:49.851039+00:00 19994330.276000000536 28999999.996999979019 27870000.004999998957 3948600.140999913216 60427.954060672 2024-04-27T22:53:50.842046+00:00 19994330.274000000209 29000000.004000071436 27870000.011999990791 3949819.943000078201 60427.954072331 2024-04-27T22:53:51.849421+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3953825.967999935150 60427.954083991 2024-04-27T22:53:52.856796+00:00 19994330.274999991059 29000000.000000000000 27869999.979000028223 3949989.972000002861 60427.954095467 2024-04-27T22:53:53.848300+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3952832.039000033867 60427.954107120 2024-04-27T22:53:54.855179+00:00 19994330.278000000864 28999999.991999980062 27869999.924999948591 3952527.958999990951 60427.954118596 2024-04-27T22:53:55.846682+00:00 19994330.274000000209 28999999.998999949545 27869999.981000009924 3948806.950000048149 60427.954130250 2024-04-27T22:53:56.853561+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3948417.078999996185 60427.954141725 2024-04-27T22:53:57.845064+00:00 19994330.272000011057 29000000.014000009745 27869999.970999959856 3949820.046999930870 60427.954153379 2024-04-27T22:53:58.851944+00:00 19994330.281999979168 28999999.974999990314 27870000.029000040144 3949912.942000031006 60427.954164855 2024-04-27T22:53:59.843447+00:00 19994330.272999998182 29000000.022999998182 27869999.985999941826 3954089.960999966133 60427.954176508 2024-04-27T22:54:00.850326+00:00 19994330.276000019163 29000000.010000009090 27870000.022000011057 3948304.047999978065 60427.954187984 2024-04-27T22:54:01.841830+00:00 19994330.276999980211 28999999.972999989986 27870000.066999968141 3951192.981999992859 60427.954199638 2024-04-27T22:54:02.848708+00:00 19994330.274000018835 29000000.011000011116 27869999.939000010490 3952713.975000023842 60427.954211297 2024-04-27T22:54:03.856083+00:00 19994330.274999979883 29000000.012999981642 27869999.975000020117 3951221.975000023842 60427.954222767 2024-04-27T22:54:04.847091+00:00 19994330.280000030994 28999999.991000000387 27869999.998000029474 3956032.981999992859 60427.954234427 2024-04-27T22:54:05.854465+00:00 19994330.275999959558 29000000.015000049025 27870000.018999930471 3949590.998000026215 60427.954245897 2024-04-27T22:54:06.845473+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3953640.115999937057 60427.954257556 2024-04-27T22:54:07.852848+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3951471.002000092994 60427.954269026 2024-04-27T22:54:08.843856+00:00 19994330.273999989033 29000000.010999981314 27870000.013000011444 3953797.950999975204 60427.954280686 2024-04-27T22:54:09.851231+00:00 19994330.277000010014 28999999.992000039667 27869999.983999971300 3956058.986999989022 60427.954292156 2024-04-27T22:54:10.842238+00:00 19994330.275000039488 28999999.995000001043 27870000.016999959946 3948964.001000047196 60427.954303815 2024-04-27T22:54:11.849613+00:00 19994330.278999980539 28999999.998999949545 27869999.975000020117 3947020.008999944199 60427.954315291 2024-04-27T22:54:12.841116+00:00 19994330.273999989033 29000000.003000020981 27869999.988999959081 3953655.042000054847 60427.954326944 2024-04-27T22:54:13.847995+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3952555.007999897003 60427.954338604 2024-04-27T22:54:14.855370+00:00 19994330.272999998182 28999999.991000059992 27869999.960999969393 3951135.953999996185 60427.954350074 2024-04-27T22:54:15.846378+00:00 19994330.281999949366 29000000.026999950409 27870000.029000040144 3949791.976999998093 60427.954361733 2024-04-27T22:54:16.853753+00:00 19994330.274000048637 28999999.968999978155 27869999.968000050634 3944547.976999998093 60427.954373203 2024-04-27T22:54:17.844761+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3950031.917000054847 60427.954384862 2024-04-27T22:54:18.852135+00:00 19994330.274999979883 29000000.019999980927 27869999.990000009537 3947413.156000018120 60427.954396338 2024-04-27T22:54:19.843639+00:00 19994330.274999979883 28999999.992000099272 27870000.024999979883 3957464.970000029076 60427.954407992 2024-04-27T22:54:20.850518+00:00 19994330.277000069618 28999999.992999911308 27869999.958999991417 3953290.997999907006 60427.954419468 2024-04-27T22:54:21.842021+00:00 19994330.274999979883 28999999.981000069529 27869999.953999999911 3949127.041000009049 60427.954431121 2024-04-27T22:54:22.848900+00:00 19994330.278000000864 29000000.016000028700 27870000.048000011593 3955025.971000074875 60427.954442775 2024-04-27T22:54:23.855779+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3951312.965999960899 60427.954454251 2024-04-27T22:54:24.847283+00:00 19994330.276999950409 29000000.010999921709 27870000.035000000149 3949499.947000027169 60427.954465905 2024-04-27T22:54:25.854162+00:00 19994330.274000048637 29000000.003000020981 27869999.977000009269 3947662.133000016212 60427.954477380 2024-04-27T22:54:26.845665+00:00 19994330.275999899954 29000000.006999969482 27870000.031999979168 3949683.837000011932 60427.954489040 2024-04-27T22:54:27.853040+00:00 19994330.277000069618 28999999.979000091553 27869999.976000010967 3954101.090999960899 60427.954500510 2024-04-27T22:54:28.844047+00:00 19994330.272999998182 29000000.002999901772 27869999.962000008672 3952661.059000014793 60427.954512169 2024-04-27T22:54:29.851423+00:00 19994330.276999950409 28999999.994000080973 27870000.017999980599 3959494.981999992859 60427.954523639 2024-04-27T22:54:30.842430+00:00 19994330.274999979883 29000000.001999970526 27870000.050000008196 3949839.998000026215 60427.954535299 2024-04-27T22:54:31.849804+00:00 19994330.277000069618 29000000.016000028700 27869999.950999978930 3951043.054999948014 60427.954546769 2024-04-27T22:54:32.840812+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3953767.975999950897 60427.954558428 2024-04-27T22:54:33.848187+00:00 19994330.278000000864 29000000.011999998242 27869999.981999989599 3953153.023000001907 60427.954570082 2024-04-27T22:54:34.855066+00:00 19994330.274999979883 28999999.982999999076 27870000.041000008583 3951797.953000069130 60427.954581558 2024-04-27T22:54:35.846570+00:00 19994330.275000099093 28999999.995000001043 27869999.997000038624 3951886.011000037193 60427.954593211 2024-04-27T22:54:36.853449+00:00 19994330.275999899954 29000000.033000010997 27869999.995999988168 3947877.891999959946 60427.954604687 2024-04-27T22:54:37.844952+00:00 19994330.274000048637 28999999.993000000715 27870000.041000008583 3950167.065999985207 60427.954616346 2024-04-27T22:54:38.852327+00:00 19994330.278000000864 28999999.981000009924 27869999.942999958992 3949638.972000002861 60427.954627817 2024-04-27T22:54:39.843335+00:00 19994330.274000048637 29000000.005999978632 27870000.018999990076 3949396.059000014793 60427.954639476 2024-04-27T22:54:40.850710+00:00 19994330.278999920934 29000000.006999999285 27870000.016000028700 3949163.059000014793 60427.954650946 2024-04-27T22:54:41.841717+00:00 19994330.276000019163 28999999.978999998420 27869999.940999981016 3951388.947999954224 60427.954662605 2024-04-27T22:54:42.849092+00:00 19994330.272999998182 29000000.013999998569 27870000.006999969482 3952844.037000060081 60427.954674075 2024-04-27T22:54:43.840099+00:00 19994330.276000000536 28999999.991000000387 27870000.074000000954 3949954.956999897957 60427.954685735 2024-04-27T22:54:44.847474+00:00 19994330.276999998838 28999999.991000000387 27869999.939000010490 3951620.997000098228 60427.954697388 2024-04-27T22:54:45.854354+00:00 19994330.276000000536 29000000.002000030130 27870000.004000071436 3951816.926999927033 60427.954708864 2024-04-27T22:54:46.845857+00:00 19994330.276000011712 29000000.000000000000 27870000.006999969482 3948230.927999972831 60427.954720518 2024-04-27T22:54:47.852736+00:00 19994330.274999991059 28999999.991000000387 27869999.993999961764 3951907.049000024796 60427.954731993 2024-04-27T22:54:48.844239+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3954518.018000007141 60427.954743647 2024-04-27T22:54:49.851118+00:00 19994330.274999991059 29000000.018000010401 27870000.044000029564 3947647.103999971878 60427.954755123 2024-04-27T22:54:50.842622+00:00 19994330.278000000864 28999999.979000028223 27869999.932999968529 3952259.933000088204 60427.954766782 2024-04-27T22:54:51.849997+00:00 19994330.275999989361 29000000.018000010401 27870000.074000000954 3951673.077000021935 60427.954778252 2024-04-27T22:54:52.841004+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3951327.920999885071 60427.954789912 2024-04-27T22:54:53.848379+00:00 19994330.275999989361 29000000.019000049680 27870000.024999979883 3949453.060000061989 60427.954801566 2024-04-27T22:54:54.855259+00:00 19994330.272999998182 28999999.972999930382 27870000.003999948502 3948941.889999986161 60427.954813041 2024-04-27T22:54:55.846762+00:00 19994330.277999971062 28999999.996999979019 27869999.950000051409 3948722.113999962807 60427.954824695 2024-04-27T22:54:56.853641+00:00 19994330.275000039488 29000000.007000088692 27870000.034999970347 3946332.945000051986 60427.954836171 2024-04-27T22:54:57.845144+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3950435.006999969017 60427.954847824 2024-04-27T22:54:58.852023+00:00 19994330.280000030994 28999999.980000019073 27869999.957999940962 3947380.886999965180 60427.954859300 2024-04-27T22:54:59.843526+00:00 19994330.273999989033 29000000.008000019938 27869999.993999999017 3952592.159000039101 60427.954870954 2024-04-27T22:55:00.850406+00:00 19994330.276000019163 29000000.003999948502 27870000.021999999881 3949610.008000016212 60427.954882429 2024-04-27T22:55:01.841909+00:00 19994330.271999958903 28999999.986999988556 27869999.999000001699 3952298.947000027169 60427.954894089 2024-04-27T22:55:02.849284+00:00 19994330.280000030994 29000000.049000021070 27870000.047000009567 3955019.942999958992 60427.954905559 2024-04-27T22:55:03.840291+00:00 19994330.278000000864 28999999.950999978930 27869999.942999988794 3953338.019999980927 60427.954917219 2024-04-27T22:55:04.847667+00:00 19994330.275999959558 29000000.027000069618 27869999.990000009537 3951403.069000006188 60427.954928872 2024-04-27T22:55:05.854546+00:00 19994330.272999998182 28999999.982999920845 27870000.011999990791 3950460.935000061989 60427.954940348 2024-04-27T22:55:06.846049+00:00 19994330.275000039488 29000000.008000019938 27869999.976000010967 3948583.064999938011 60427.954952002 2024-04-27T22:55:07.852928+00:00 19994330.278000000864 28999999.986999988556 27870000.030999988317 3955034.995000004768 60427.954963477 2024-04-27T22:55:08.844431+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3954379.049000024796 60427.954975131 2024-04-27T22:55:09.851311+00:00 19994330.277000069618 29000000.005999919027 27869999.970000028610 3952640.958999990951 60427.954986607 2024-04-27T22:55:10.842814+00:00 19994330.276999950409 28999999.988000009209 27870000.018999990076 3950695.889999986161 60427.954998266 2024-04-27T22:55:11.850188+00:00 19994330.272999998182 29000000.002000000328 27870000.004000011832 3949642.114000082016 60427.955009736 2024-04-27T22:55:12.841196+00:00 19994330.272999998182 29000000.032000008970 27870000.028999980539 3950030.912999988068 60427.955021395 2024-04-27T22:55:13.848571+00:00 19994330.281999949366 28999999.962999999523 27869999.985000010580 3952587.048999906052 60427.955032871 2024-04-27T22:55:14.840074+00:00 19994330.275000099093 29000000.011999990791 27870000.024999979883 3955768.125000000000 60427.955044525 2024-04-27T22:55:15.846954+00:00 19994330.275999899954 29000000.022000011057 27870000.026000019163 3951150.820000051986 60427.955056178 2024-04-27T22:55:16.853833+00:00 19994330.277000069618 28999999.977999988943 27869999.958000000566 3952282.116999983788 60427.955067654 2024-04-27T22:55:17.845336+00:00 19994330.273999929428 28999999.993000000715 27869999.980999950320 3950486.970999956131 60427.955079314 2024-04-27T22:55:18.852711+00:00 19994330.277000069618 28999999.998999979347 27870000.001999970526 3950275.891000031959 60427.955090784 2024-04-27T22:55:19.843718+00:00 19994330.274999979883 29000000.006000038236 27869999.984000090510 3949656.205999969970 60427.955102443 2024-04-27T22:55:20.851094+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3954100.885000110138 60427.955113919 2024-04-27T22:55:21.842597+00:00 19994330.276999950409 29000000.017000019550 27870000.055999990553 3954685.973999977112 60427.955125573 2024-04-27T22:55:22.849476+00:00 19994330.277000069618 28999999.994000021368 27870000.001999970526 3951193.039999961853 60427.955137048 2024-04-27T22:55:23.840979+00:00 19994330.271000031382 29000000.023999989033 27869999.993000030518 3954060.996999979019 60427.955148702 2024-04-27T22:55:24.847858+00:00 19994330.275999899954 28999999.979999959469 27870000.001999970526 3951159.004999995232 60427.955160362 2024-04-27T22:55:25.855234+00:00 19994330.276000019163 28999999.997000038624 27869999.971000079066 3956491.973000050057 60427.955171831 2024-04-27T22:55:26.846241+00:00 19994330.279000040144 29000000.007999960333 27870000.015999909490 3951394.957000017166 60427.955183491 2024-04-27T22:55:27.853616+00:00 19994330.272999998182 28999999.999000068754 27869999.983000040054 3956046.078999996185 60427.955194961 2024-04-27T22:55:28.844623+00:00 19994330.276999950409 28999999.983999971300 27869999.996000051498 3954504.027999997139 60427.955206621 2024-04-27T22:55:29.851998+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3955332.906000018120 60427.955218090 2024-04-27T22:55:30.843006+00:00 19994330.274000048637 29000000.000000000000 27870000.061000108719 3953956.055999993812 60427.955229750 2024-04-27T22:55:31.850381+00:00 19994330.279999971390 29000000.000999931246 27869999.969999909401 3954312.965999960899 60427.955241220 2024-04-27T22:55:32.841387+00:00 19994330.277000069618 29000000.004000071436 27869999.980000019073 3951960.986999989022 60427.955252879 2024-04-27T22:55:33.848763+00:00 19994330.272999998182 29000000.009999990463 27870000.001000050455 3955068.965999960899 60427.955264355 2024-04-27T22:55:34.840266+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3950589.091000080109 60427.955276014 2024-04-27T22:55:35.847642+00:00 19994330.273999929428 28999999.988000039011 27869999.983999971300 3953549.927999972831 60427.955287668 2024-04-27T22:55:36.854521+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3957670.039000033867 60427.955299144 2024-04-27T22:55:37.846023+00:00 19994330.274999998510 29000000.004999998957 27869999.988999959081 3956712.069000006188 60427.955310797 2024-04-27T22:55:38.852903+00:00 19994330.278999999166 28999999.993000030518 27869999.984999999404 3954914.900999904145 60427.955322273 2024-04-27T22:55:39.844406+00:00 19994330.276999998838 28999999.980000019073 27870000.069000009447 3951504.027000070084 60427.955333927 2024-04-27T22:55:40.851286+00:00 19994330.271000001580 28999999.991999980062 27869999.962999999523 3951938.000999927986 60427.955345402 2024-04-27T22:55:41.842789+00:00 19994330.277000010014 29000000.024000048637 27869999.971999999136 3955966.066000103951 60427.955357056 2024-04-27T22:55:42.849668+00:00 19994330.276999998838 28999999.995000001043 27870000.070999979973 3950251.939999938011 60427.955368532 2024-04-27T22:55:43.841171+00:00 19994330.277000010014 29000000.003999948502 27869999.961000028998 3955625.937999964226 60427.955380192 2024-04-27T22:55:44.848546+00:00 19994330.276999980211 29000000.003999948502 27869999.961999978870 3950561.995000004768 60427.955391661 2024-04-27T22:55:45.839553+00:00 19994330.272999998182 28999999.989000078291 27870000.020000010729 3954896.049000024796 60427.955403321 2024-04-27T22:55:46.846929+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3953430.044000030030 60427.955414975 2024-04-27T22:55:47.853808+00:00 19994330.275000009686 29000000.003000009805 27869999.960999999195 3955034.868999958038 60427.955426450 2024-04-27T22:55:48.845311+00:00 19994330.273999989033 29000000.006000000983 27870000.053000029176 3954612.103999971878 60427.955438110 2024-04-27T22:55:49.852686+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3948485.989000082016 60427.955449580 2024-04-27T22:55:50.843694+00:00 19994330.277000010014 28999999.999000001699 27869999.949999991804 3951177.995000004768 60427.955461239 2024-04-27T22:55:51.851069+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3954537.037999988068 60427.955472715 2024-04-27T22:55:52.842572+00:00 19994330.275999959558 29000000.002999991179 27870000.077000018209 3951718.888000010978 60427.955484369 2024-04-27T22:55:53.849451+00:00 19994330.272999998182 28999999.986000001431 27869999.929000020027 3953269.077000021935 60427.955495845 2024-04-27T22:55:54.840954+00:00 19994330.280000030994 29000000.000000000000 27869999.967999991030 3952759.956999897957 60427.955507498 2024-04-27T22:55:55.847833+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3955049.980000019073 60427.955518974 2024-04-27T22:55:56.839337+00:00 19994330.275999959558 28999999.968999978155 27869999.935000058264 3951027.097000002861 60427.955530633 2024-04-27T22:55:57.846712+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3953921.983000040054 60427.955542287 2024-04-27T22:55:58.853591+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3949893.993999958038 60427.955553763 2024-04-27T22:55:59.845094+00:00 19994330.273999989033 29000000.022000011057 27870000.039999961853 3954187.930000000168 60427.955565416 2024-04-27T22:56:00.851973+00:00 19994330.278999980539 28999999.981000009924 27869999.976000070572 3958677.027000001166 60427.955576892 2024-04-27T22:56:01.843476+00:00 19994330.277000010014 29000000.007000029087 27869999.944000009447 3948464.037999998778 60427.955588546 2024-04-27T22:56:02.850356+00:00 19994330.273999989033 29000000.013999998569 27870000.062999960035 3952433.054000000004 60427.955600021 2024-04-27T22:56:03.841860+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3954906.971000000834 60427.955611681 2024-04-27T22:56:04.849234+00:00 19994330.275000099093 29000000.011999960989 27869999.988000039011 3954448.949999998789 60427.955623151 2024-04-27T22:56:05.840241+00:00 19994330.276999950409 28999999.992000039667 27870000.006999969482 3951476.026000001002 60427.955634804 2024-04-27T22:56:06.847120+00:00 19994330.274000048637 29000000.008999940008 27869999.971999999136 3952046.172999999952 60427.955646464 2024-04-27T22:56:07.854496+00:00 19994330.278999920934 28999999.996000051498 27870000.050999999046 3954798.739999997895 60427.955657940 2024-04-27T22:56:08.845999+00:00 19994330.277000069618 28999999.996999979019 27869999.973000049591 3952238.064000003040 60427.955669594 2024-04-27T22:56:09.852878+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3949104.138999999035 60427.955681069 2024-04-27T22:56:10.844381+00:00 19994330.275999899954 28999999.973999980837 27870000.024000048637 3954559.872000000905 60427.955692723 2024-04-27T22:56:11.851261+00:00 19994330.279000040144 29000000.028000000864 27870000.010999921709 3950619.041999996174 60427.955704199 2024-04-27T22:56:12.842764+00:00 19994330.276000019163 28999999.983000040054 27869999.973000049591 3954158.962000004947 60427.955715858 2024-04-27T22:56:13.850139+00:00 19994330.273999929428 29000000.011000040919 27869999.996999979019 3953368.936999998987 60427.955727328 2024-04-27T22:56:14.841146+00:00 19994330.275000099093 28999999.990000009537 27869999.991000059992 3953535.954999998212 60427.955738988 2024-04-27T22:56:15.848521+00:00 19994330.274999979883 29000000.003999948502 27870000.001999970526 3952141.126999997068 60427.955750464 2024-04-27T22:56:16.840025+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3949137.994000003207 60427.955762117 2024-04-27T22:56:17.846904+00:00 19994330.274999979883 28999999.996000051498 27869999.993000000715 3951814.041000009049 60427.955773776 2024-04-27T22:56:18.854279+00:00 19994330.276000019163 29000000.001000050455 27870000.026999998838 3947513.941999986768 60427.955785247 2024-04-27T22:56:19.845286+00:00 19994330.278999920934 29000000.011999960989 27869999.993999999017 3953008.969000012148 60427.955796906 2024-04-27T22:56:20.852661+00:00 19994330.272000070661 29000000.013000011444 27870000.032999988645 3950390.050999999046 60427.955808376 2024-04-27T22:56:21.843669+00:00 19994330.276999950409 28999999.977999929339 27869999.977000001818 3953415.983999996912 60427.955820035 2024-04-27T22:56:22.851044+00:00 19994330.277000069618 29000000.008000019938 27869999.991000000387 3954425.967999995220 60427.955831505 2024-04-27T22:56:23.842051+00:00 19994330.276000019163 29000000.021000031382 27870000.006000008434 3948815.057999997865 60427.955843165 2024-04-27T22:56:24.849426+00:00 19994330.275999899954 28999999.995000001043 27869999.992000009865 3951482.020999997854 60427.955854635 2024-04-27T22:56:25.840433+00:00 19994330.276000019163 28999999.999999988824 27869999.996999979019 3950267.915000007022 60427.955866294 2024-04-27T22:56:26.847808+00:00 19994330.276000019163 29000000.006000008434 27870000.036000009626 3949851.049999997020 60427.955877764 2024-04-27T22:56:27.838816+00:00 19994330.274000048637 28999999.947999998927 27869999.960999969393 3949267.965000004042 60427.955889423 2024-04-27T22:56:28.846190+00:00 19994330.276999950409 29000000.008999988437 27869999.993000030518 3952774.006999998819 60427.955901077 2024-04-27T22:56:29.853070+00:00 19994330.276999950409 29000000.022000011057 27870000.013999998569 3951544.972000002861 60427.955912553 2024-04-27T22:56:30.844573+00:00 19994330.278999999166 29000000.013999998569 27869999.986000001431 3953296.024000003934 60427.955924212 2024-04-27T22:56:31.851948+00:00 19994330.274000000209 28999999.988999988884 27870000.040000021458 3950821.110999986995 60427.955935682 2024-04-27T22:56:32.842956+00:00 19994330.274000000209 29000000.006000008434 27869999.941999968141 3954791.990000010002 60427.955947342 2024-04-27T22:56:33.850331+00:00 19994330.274000000209 29000000.011999960989 27870000.068000018597 3950045.831999986898 60427.955958812 2024-04-27T22:56:34.841338+00:00 19994330.278000000864 28999999.982000049204 27869999.976000010967 3955765.186000018846 60427.955970471 2024-04-27T22:56:35.848713+00:00 19994330.275000009686 28999999.995999988168 27870000.004999998957 3949734.914000004996 60427.955981947 2024-04-27T22:56:36.840217+00:00 19994330.278999980539 28999999.997999969870 27869999.980999950320 3951318.960999995004 60427.955993601 2024-04-27T22:56:37.847096+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3947318.128999977838 60427.956005076 2024-04-27T22:56:38.838599+00:00 19994330.272999998182 29000000.007000029087 27869999.942000031471 3949646.874000012875 60427.956016730 2024-04-27T22:56:39.845478+00:00 19994330.275999989361 28999999.977999988943 27870000.029000040144 3951627.078999996185 60427.956028390 2024-04-27T22:56:40.852853+00:00 19994330.276000019163 29000000.031000021845 27870000.042999979109 3952324.967000008095 60427.956039866 2024-04-27T22:56:41.844356+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3949568.932999997865 60427.956051519 2024-04-27T22:56:42.851236+00:00 19994330.277000010014 29000000.021000031382 27869999.963999990374 3951715.041000009049 60427.956062995 2024-04-27T22:56:43.842739+00:00 19994330.275999989361 28999999.997999910265 27869999.996999979019 3948741.975999981165 60427.956074649 2024-04-27T22:56:44.849618+00:00 19994330.276000019163 28999999.995000001043 27870000.047999981791 3952535.057000011206 60427.956086124 2024-04-27T22:56:45.841121+00:00 19994330.274999979883 28999999.998000029474 27869999.986000061035 3953189.993000001181 60427.956097784 2024-04-27T22:56:46.848497+00:00 19994330.275000039488 28999999.996999979019 27869999.988999959081 3952789.907999991905 60427.956109254 2024-04-27T22:56:47.839504+00:00 19994330.278000000864 28999999.993000030518 27870000.041999939829 3955290.999000012875 60427.956120907 2024-04-27T22:56:48.846383+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3952059.139999986161 60427.956132567 2024-04-27T22:56:49.853758+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3951833.920000017155 60427.956144042 2024-04-27T22:56:50.845261+00:00 19994330.273999989033 29000000.036000009626 27870000.039000030607 3952673.979000002146 60427.956155696 2024-04-27T22:56:51.852141+00:00 19994330.275000039488 28999999.972999930382 27869999.963999990374 3953580.067999988794 60427.956167172 2024-04-27T22:56:52.843643+00:00 19994330.278999980539 29000000.004000071436 27869999.958999991417 3952260.965000004042 60427.956178825 2024-04-27T22:56:53.850523+00:00 19994330.273999989033 29000000.005999919027 27870000.065999981016 3949328.998999983072 60427.956190301 2024-04-27T22:56:54.842026+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3953972.013000010978 60427.956201961 2024-04-27T22:56:55.849401+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3950338.039999992121 60427.956213431 2024-04-27T22:56:56.840408+00:00 19994330.273999929428 28999999.978999968618 27869999.971999999136 3951244.036000012886 60427.956225090 2024-04-27T22:56:57.847783+00:00 19994330.276000019163 29000000.013000011444 27870000.021000001580 3948685.905000001192 60427.956236560 2024-04-27T22:56:58.838791+00:00 19994330.276000019163 29000000.014000058174 27870000.018999990076 3950400.968999981880 60427.956248220 2024-04-27T22:56:59.846166+00:00 19994330.279000040144 28999999.985000010580 27870000.007000010461 3953740.050000011921 60427.956259879 2024-04-27T22:57:00.853541+00:00 19994330.274999979883 29000000.011999960989 27869999.994999971241 3952376.925999999046 60427.956271349 2024-04-27T22:57:01.844548+00:00 19994330.274999979883 28999999.982999999076 27869999.992000009865 3954567.988000005018 60427.956283008 2024-04-27T22:57:02.851924+00:00 19994330.278000000864 29000000.037999998778 27870000.015999998897 3949434.006999998819 60427.956294484 2024-04-27T22:57:03.843427+00:00 19994330.274000048637 28999999.964000001550 27869999.965999990702 3949344.100999981165 60427.956306138 2024-04-27T22:57:04.850306+00:00 19994330.276999950409 29000000.021999999881 27869999.977999988943 3947353.930000007153 60427.956317613 2024-04-27T22:57:05.841809+00:00 19994330.276000019163 28999999.975000008941 27870000.055000010878 3955573.108000009786 60427.956329273 2024-04-27T22:57:06.849184+00:00 19994330.276000019163 29000000.007999990135 27869999.986999988556 3950727.055999993812 60427.956340743 2024-04-27T22:57:07.840192+00:00 19994330.278000000864 28999999.983000010252 27870000.006000038236 3958816.861000000965 60427.956352402 2024-04-27T22:57:08.847567+00:00 19994330.271999958903 29000000.030999988317 27870000.033999979496 3956560.976000010967 60427.956363878 2024-04-27T22:57:09.839070+00:00 19994330.279000040144 28999999.978000018746 27869999.926999989897 3950762.065999985207 60427.956375532 2024-04-27T22:57:10.845949+00:00 19994330.272999998182 28999999.986999988556 27870000.066000040621 3956085.995999991894 60427.956387191 2024-04-27T22:57:11.853324+00:00 19994330.275999899954 29000000.037999991328 27869999.949000000954 3953903.028999983799 60427.956398661 2024-04-27T22:57:12.844332+00:00 19994330.278000000864 29000000.000999990851 27870000.070999979973 3952861.084000051022 60427.956410320 2024-04-27T22:57:13.851707+00:00 19994330.275000099093 28999999.971000019461 27869999.923000041395 3955499.833999990951 60427.956421791 2024-04-27T22:57:14.842714+00:00 19994330.274999979883 29000000.030000030994 27870000.022999998182 3956743.052999972831 60427.956433450 2024-04-27T22:57:15.850089+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3956887.995000004768 60427.956444920 2024-04-27T22:57:16.841097+00:00 19994330.278000000864 28999999.957000020891 27869999.937999960035 3953967.956000030041 60427.956456579 2024-04-27T22:57:17.848472+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3954544.939999998081 60427.956468055 2024-04-27T22:57:18.839975+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3956648.143000007141 60427.956479709 2024-04-27T22:57:19.846854+00:00 19994330.274999979883 28999999.997000038624 27870000.008999940008 3949758.938999950886 60427.956491184 2024-04-27T22:57:20.838357+00:00 19994330.277000069618 29000000.034999970347 27870000.025000099093 3948685.024000049103 60427.956502839 2024-04-27T22:57:21.845236+00:00 19994330.276999950409 28999999.977000001818 27869999.974999900907 3948449.966999948025 60427.956514498 2024-04-27T22:57:22.852611+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3953081.094000041019 60427.956525968 2024-04-27T22:57:23.843619+00:00 19994330.276000019163 29000000.009999990463 27869999.917999979109 3953047.931999980938 60427.956537627 2024-04-27T22:57:24.850994+00:00 19994330.276000000536 28999999.976000070572 27869999.987000111490 3957095.060999989975 60427.956549103 2024-04-27T22:57:25.842497+00:00 19994330.272999998182 29000000.018000010401 27870000.093999978155 3953146.856999992859 60427.956560757 2024-04-27T22:57:26.849376+00:00 19994330.276999998838 28999999.998999949545 27869999.945999979973 3953366.040000020992 60427.956572232 2024-04-27T22:57:27.840879+00:00 19994330.278000000864 29000000.006999969482 27870000.057999968529 3953088.014999986161 60427.956583886 2024-04-27T22:57:28.847759+00:00 19994330.276999998838 29000000.018000010401 27869999.965999960899 3952088.971000016201 60427.956595362 2024-04-27T22:57:29.839263+00:00 19994330.276000011712 28999999.973999980837 27869999.945000048727 3947912.074999988079 60427.956607021 2024-04-27T22:57:30.846637+00:00 19994330.275999989361 29000000.039000030607 27870000.075000051409 3954036.916999996174 60427.956618491 2024-04-27T22:57:31.837644+00:00 19994330.273999989033 28999999.991000059992 27870000.006999969482 3951959.110000013839 60427.956630151 2024-04-27T22:57:32.845020+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3951708.887000023853 60427.956641804 2024-04-27T22:57:33.851899+00:00 19994330.273999989033 28999999.998000029474 27870000.057999968529 3951823.021999955177 60427.956653280 2024-04-27T22:57:34.843402+00:00 19994330.277000010014 28999999.995999928564 27869999.988000001758 3951632.892000020016 60427.956664934 2024-04-27T22:57:35.850281+00:00 19994330.280999988317 29000000.016999959946 27870000.029999990016 3955056.149999976158 60427.956676410 2024-04-27T22:57:36.841784+00:00 19994330.273000031710 28999999.987000111490 27869999.969000011683 3954863.925999999046 60427.956688063 2024-04-27T22:57:37.848663+00:00 19994330.273999989033 28999999.980999950320 27869999.961999978870 3956834.079000055790 60427.956699539 2024-04-27T22:57:38.840166+00:00 19994330.275999959558 29000000.028999999166 27870000.055000010878 3952625.972999989986 60427.956711193 2024-04-27T22:57:39.847046+00:00 19994330.278000000864 28999999.986999999732 27869999.946000009775 3955395.027000010014 60427.956722668 2024-04-27T22:57:40.838549+00:00 19994330.274000048637 29000000.009999990463 27870000.033999979496 3953648.992999970913 60427.956734322 2024-04-27T22:57:41.845428+00:00 19994330.278000000864 28999999.969000011683 27869999.975000020117 3950619.054000020027 60427.956745981 2024-04-27T22:57:42.852803+00:00 19994330.273999989033 29000000.016999989748 27870000.052999969572 3954630.907999991905 60427.956757451 2024-04-27T22:57:43.843810+00:00 19994330.274999979883 28999999.990000009537 27869999.948000010103 3948392.974999963772 60427.956769111 2024-04-27T22:57:44.851186+00:00 19994330.278000000864 29000000.030000001192 27870000.049000021070 3951593.050000011921 60427.956780581 2024-04-27T22:57:45.842193+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3951016.081000030041 60427.956792240 2024-04-27T22:57:46.849568+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3947406.902999997139 60427.956803710 2024-04-27T22:57:47.840575+00:00 19994330.274999979883 28999999.997000038624 27869999.982000049204 3953716.973999977112 60427.956815370 2024-04-27T22:57:48.847951+00:00 19994330.276000019163 29000000.015999969095 27870000.042999979109 3948893.998000026215 60427.956826840 2024-04-27T22:57:49.838957+00:00 19994330.274999979883 29000000.012000020593 27869999.982999980450 3952930.013999999035 60427.956838499 2024-04-27T22:57:50.846333+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3951735.126999973785 60427.956849969 2024-04-27T22:57:51.837340+00:00 19994330.273999929428 28999999.977000001818 27870000.016999959946 3949747.917999982834 60427.956861629 2024-04-27T22:57:52.844715+00:00 19994330.277000069618 29000000.013999998569 27869999.927999969572 3957428.022000014782 60427.956873282 2024-04-27T22:57:53.851595+00:00 19994330.278999920934 29000000.011999960989 27870000.074000000954 3950018.901000022888 60427.956884758 2024-04-27T22:57:54.843098+00:00 19994330.272000070661 28999999.977999988943 27869999.930000070482 3949638.087999999989 60427.956896418 2024-04-27T22:57:55.850473+00:00 19994330.276999950409 29000000.020000040531 27870000.055999990553 3952716.986000000965 60427.956907887 2024-04-27T22:57:56.841480+00:00 19994330.276000019163 29000000.009999930859 27869999.981999989599 3956686.002999960911 60427.956919547 2024-04-27T22:57:57.848855+00:00 19994330.276000019163 28999999.971999999136 27870000.050999999046 3953746.050000011921 60427.956931017 2024-04-27T22:57:58.839862+00:00 19994330.275999899954 29000000.003000020981 27869999.932999968529 3949977.916999996174 60427.956942677 2024-04-27T22:57:59.847238+00:00 19994330.275000099093 29000000.024999979883 27870000.009000059217 3948318.113000034820 60427.956954152 2024-04-27T22:58:00.838741+00:00 19994330.275999899954 28999999.986000061035 27870000.015999909490 3946144.926999986172 60427.956965806 2024-04-27T22:58:01.845620+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3953745.945999979973 60427.956977282 2024-04-27T22:58:02.837123+00:00 19994330.274999979883 29000000.006000038236 27869999.983000040054 3951390.006000041962 60427.956988935 2024-04-27T22:58:03.844003+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3948458.060999989975 60427.957000595 2024-04-27T22:58:04.851378+00:00 19994330.276000019163 28999999.975000020117 27869999.961999889463 3951357.982999979984 60427.957012065 2024-04-27T22:58:05.842385+00:00 19994330.276000019163 29000000.010999921709 27869999.988000039011 3950741.976000010967 60427.957023724 2024-04-27T22:58:06.849760+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3948840.003000020981 60427.957035200 2024-04-27T22:58:07.841263+00:00 19994330.274999979883 29000000.019000049680 27869999.973999980837 3947815.063999950886 60427.957046853 2024-04-27T22:58:08.848143+00:00 19994330.278000120074 28999999.990999940783 27870000.006000038236 3951512.872000039089 60427.957058329 2024-04-27T22:58:09.839646+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3949877.071999967098 60427.957069989 2024-04-27T22:58:10.847021+00:00 19994330.273999929428 28999999.974000100046 27869999.968999978155 3958089.986000000965 60427.957081459 2024-04-27T22:58:11.838027+00:00 19994330.276000019163 28999999.992999911308 27869999.998999949545 3951279.995999991894 60427.957093118 2024-04-27T22:58:12.845404+00:00 19994330.274999979883 29000000.011000040919 27870000.021000001580 3950448.044000030030 60427.957104772 2024-04-27T22:58:13.852282+00:00 19994330.274000048637 29000000.011000040919 27870000.015999998897 3954049.010999978054 60427.957116248 2024-04-27T22:58:14.843786+00:00 19994330.281000021845 29000000.018000010401 27870000.007999990135 3952144.003000020981 60427.957127901 2024-04-27T22:58:15.850665+00:00 19994330.275999899954 28999999.967000000179 27869999.971999999136 3951458.929999948014 60427.957139377 2024-04-27T22:58:16.842168+00:00 19994330.275000099093 28999999.997999999672 27870000.038000021130 3950813.026000022888 60427.957151036 2024-04-27T22:58:17.849543+00:00 19994330.272999998182 29000000.008000001311 27869999.960999999195 3950084.993000030983 60427.957162506 2024-04-27T22:58:18.840551+00:00 19994330.276000000536 28999999.994999989867 27869999.988999988884 3949105.975999950897 60427.957174166 2024-04-27T22:58:19.847926+00:00 19994330.276999998838 29000000.002999991179 27869999.988999988884 3951845.111999989022 60427.957185636 2024-04-27T22:58:20.838933+00:00 19994330.274999998510 29000000.001000020653 27870000.045000020415 3953136.936000109185 60427.957197296 2024-04-27T22:58:21.846308+00:00 19994330.278000000864 29000000.018999990076 27869999.987999979407 3948620.958999990951 60427.957208765 2024-04-27T22:58:22.837315+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3944937.051999927033 60427.957220425 2024-04-27T22:58:23.844690+00:00 19994330.271999981254 28999999.997000008821 27869999.971999999136 3953560.873000026215 60427.957232084 2024-04-27T22:58:24.852066+00:00 19994330.275999989361 28999999.998999949545 27870000.013000011444 3948165.085000038147 60427.957243554 2024-04-27T22:58:25.843073+00:00 19994330.278000030667 29000000.020000040531 27870000.023999989033 3954815.072999954224 60427.957255214 2024-04-27T22:58:26.850448+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3953056.014000058174 60427.957266684 2024-04-27T22:58:27.841455+00:00 19994330.272999998182 28999999.968999978155 27869999.933000031859 3952415.944999932777 60427.957278343 2024-04-27T22:58:28.848831+00:00 19994330.278000000864 29000000.010999981314 27870000.070999979973 3952648.965000032913 60427.957289819 2024-04-27T22:58:29.840335+00:00 19994330.273999989033 28999999.989000018686 27869999.967000011355 3954474.013000010978 60427.957301472 2024-04-27T22:58:30.847213+00:00 19994330.275999989361 29000000.014999989420 27870000.021000031382 3949583.998999952804 60427.957312948 2024-04-27T22:58:31.838716+00:00 19994330.273999989033 29000000.018999990076 27870000.029999971390 3953039.958000063896 60427.957324602 2024-04-27T22:58:32.845595+00:00 19994330.281000021845 28999999.971999999136 27869999.937999960035 3951980.048999906052 60427.957336077 2024-04-27T22:58:33.837098+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3953924.004999995232 60427.957347737 2024-04-27T22:58:34.844474+00:00 19994330.274999979883 28999999.970999959856 27870000.031999949366 3950217.077000021935 60427.957359391 2024-04-27T22:58:35.851353+00:00 19994330.273999989033 29000000.034000039101 27869999.995000001043 3953368.972000002861 60427.957370866 2024-04-27T22:58:36.842855+00:00 19994330.278000000864 29000000.000999931246 27869999.979000091553 3953668.929000020027 60427.957382520 2024-04-27T22:58:37.849735+00:00 19994330.275000039488 28999999.990000009537 27870000.046000000089 3956152.152999997139 60427.957393996 2024-04-27T22:58:38.841238+00:00 19994330.274999979883 28999999.996000051498 27869999.956999901682 3950420.911000012886 60427.957405650 2024-04-27T22:58:39.848117+00:00 19994330.277000010014 29000000.013999938965 27870000.007000088692 3950090.917000054847 60427.957417125 2024-04-27T22:58:40.839621+00:00 19994330.273999989033 28999999.981999989599 27869999.980999950320 3951453.168999909889 60427.957428779 2024-04-27T22:58:41.846500+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3951800.939000010025 60427.957440255 2024-04-27T22:58:42.838003+00:00 19994330.275999959558 29000000.018000010401 27870000.001999970526 3954621.907999991905 60427.957451908 2024-04-27T22:58:43.844883+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3951956.077000021935 60427.957463384 2024-04-27T22:58:44.836385+00:00 19994330.277000069618 29000000.019000049680 27869999.993999961764 3953124.894000052940 60427.957475038 2024-04-27T22:58:45.843265+00:00 19994330.274999979883 29000000.008999940008 27870000.040000081062 3951827.986999989022 60427.957486697 2024-04-27T22:58:46.850640+00:00 19994330.273999929428 28999999.979000091553 27870000.036999940872 3953697.129999995232 60427.957498167 2024-04-27T22:58:47.841647+00:00 19994330.277000069618 28999999.997999910265 27869999.973000049591 3945397.952999948990 60427.957509827 2024-04-27T22:58:48.849022+00:00 19994330.276999950409 29000000.014000058174 27869999.985999941826 3948565.958000063896 60427.957521303 2024-04-27T22:58:49.840526+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3953401.895999907982 60427.957532956 2024-04-27T22:58:50.847405+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3948083.061000109185 60427.957544432 2024-04-27T22:58:51.838908+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3952607.187999964226 60427.957556086 2024-04-27T22:58:52.845787+00:00 19994330.273999929428 29000000.004000000656 27869999.954999990761 3952491.866999983788 60427.957567561 2024-04-27T22:58:53.837290+00:00 19994330.277000069618 28999999.996999990195 27870000.050999999046 3951226.939999938011 60427.957579221 2024-04-27T22:58:54.844665+00:00 19994330.274999979883 28999999.969999998808 27869999.984000001103 3944794.033000112046 60427.957590874 2024-04-27T22:58:55.851545+00:00 19994330.278000000864 29000000.017000000924 27870000.011000011116 3954274.062999964226 60427.957602350 2024-04-27T22:58:56.843048+00:00 19994330.273999929428 29000000.000999998301 27869999.997000008821 3947031.021000028122 60427.957614004 2024-04-27T22:58:57.849927+00:00 19994330.278000120074 29000000.008999999613 27870000.035000000149 3950616.995000004768 60427.957625479 2024-04-27T22:58:58.841430+00:00 19994330.272999878973 29000000.021999981254 27869999.988999988884 3950784.990999937057 60427.957637133 2024-04-27T22:58:59.848310+00:00 19994330.276000019163 28999999.958000000566 27869999.922000020742 3947070.973999977112 60427.957648609 2024-04-27T22:59:00.839813+00:00 19994330.276000019163 29000000.022000011057 27869999.983999971300 3949818.016000031959 60427.957660262 2024-04-27T22:59:01.846692+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3952531.930999993812 60427.957671738 2024-04-27T22:59:02.838195+00:00 19994330.279999971390 28999999.976000010967 27870000.008000019938 3949356.072000027169 60427.957683398 2024-04-27T22:59:03.845570+00:00 19994330.272000070661 29000000.039000030607 27870000.030000030994 3955348.064999938011 60427.957694868 2024-04-27T22:59:04.836578+00:00 19994330.273999929428 28999999.970999959856 27870000.010999981314 3948413.957000017166 60427.957706527 2024-04-27T22:59:05.843953+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3954336.924000024796 60427.957718181 2024-04-27T22:59:06.850832+00:00 19994330.276000019163 29000000.007000029087 27870000.032000008970 3952878.029999970924 60427.957729657 2024-04-27T22:59:07.842335+00:00 19994330.273999929428 28999999.993999961764 27869999.960000038147 3952098.052999972831 60427.957741310 2024-04-27T22:59:08.849214+00:00 19994330.279000040144 29000000.035000029951 27870000.028999980539 3951439.891000031959 60427.957752786 2024-04-27T22:59:09.840717+00:00 19994330.274000048637 28999999.969999969006 27869999.982999980450 3955465.060999989975 60427.957764440 2024-04-27T22:59:10.847597+00:00 19994330.275999899954 29000000.005000051111 27870000.006999969482 3950404.947000027169 60427.957775916 2024-04-27T22:59:11.839100+00:00 19994330.274000000209 29000000.000000000000 27870000.026000019163 3952770.087000011932 60427.957787569 2024-04-27T22:59:12.845979+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3948050.922999978065 60427.957799045 2024-04-27T22:59:13.837483+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3949625.019000052940 60427.957810705 2024-04-27T22:59:14.844857+00:00 19994330.274999998510 29000000.009000059217 27870000.008999940008 3954347.125999927986 60427.957822174 2024-04-27T22:59:15.835865+00:00 19994330.274000000209 28999999.973999980837 27870000.022000070661 3952727.837000011932 60427.957833834 2024-04-27T22:59:16.843240+00:00 19994330.274999991059 29000000.048999909312 27869999.972999930382 3952137.011000037193 60427.957845488 2024-04-27T22:59:17.850119+00:00 19994330.277000010014 28999999.980000019073 27870000.036000009626 3950969.036000012886 60427.957856963 2024-04-27T22:59:18.841622+00:00 19994330.275999989361 29000000.004999998957 27869999.945000048727 3953752.939999938011 60427.957868617 2024-04-27T22:59:19.848501+00:00 19994330.279000010341 29000000.001000050455 27870000.054000020027 3959118.101000071038 60427.957880093 2024-04-27T22:59:20.840004+00:00 19994330.273999989033 29000000.001000050455 27869999.937999960035 3950734.967999935150 60427.957891752 2024-04-27T22:59:21.847380+00:00 19994330.271999981254 28999999.988999959081 27870000.019999980927 3949983.018000007141 60427.957903222 2024-04-27T22:59:22.838387+00:00 19994330.278000030667 29000000.008000019938 27870000.052000049502 3953872.911000012886 60427.957914881 2024-04-27T22:59:23.845762+00:00 19994330.275999989361 28999999.995999928564 27869999.926999930292 3951829.111999989022 60427.957926352 2024-04-27T22:59:24.836769+00:00 19994330.277999971062 29000000.026000019163 27870000.062000039965 3948685.906000018120 60427.957938011 2024-04-27T22:59:25.844144+00:00 19994330.277000010014 28999999.976000070572 27869999.977000001818 3952654.085999966133 60427.957949664 2024-04-27T22:59:26.851024+00:00 19994330.275000039488 29000000.004999998957 27869999.968000050634 3952943.968999981880 60427.957961140 2024-04-27T22:59:27.842527+00:00 19994330.276999950409 29000000.005999919027 27870000.037999991328 3948267.021000028122 60427.957972794 2024-04-27T22:59:28.849406+00:00 19994330.272999998182 29000000.001000050455 27869999.977000001818 3949882.012000083923 60427.957984270 2024-04-27T22:59:29.840909+00:00 19994330.276000019163 28999999.980999998748 27870000.026000000536 3953355.940999985207 60427.957995929 2024-04-27T22:59:30.848285+00:00 19994330.278000000864 28999999.999999988824 27870000.019999999553 3949533.057999968994 60427.958007399 2024-04-27T22:59:31.839292+00:00 19994330.277000010014 29000000.002000000328 27869999.988999988884 3953096.985999941826 60427.958019059 2024-04-27T22:59:32.846667+00:00 19994330.276000019163 28999999.999000001699 27869999.962000001222 3949931.019000052940 60427.958030528 2024-04-27T22:59:33.837674+00:00 19994330.272999998182 29000000.015999991447 27869999.972000021487 3949562.945000051986 60427.958042188 2024-04-27T22:59:34.845049+00:00 19994330.273999989033 28999999.975000020117 27870000.086999978870 3960329.080999969970 60427.958053658 2024-04-27T22:59:35.836057+00:00 19994330.279999971390 29000000.018999990076 27869999.949000000954 3953351.959999918938 60427.958065317 2024-04-27T22:59:36.843431+00:00 19994330.275000039488 29000000.025999989361 27870000.046999990940 3950858.861000061035 60427.958076971 2024-04-27T22:59:37.850311+00:00 19994330.276000019163 28999999.974999990314 27869999.961000028998 3951424.062000035774 60427.958088447 2024-04-27T22:59:38.841814+00:00 19994330.275999899954 29000000.008999999613 27870000.017999980599 3949222.032999991905 60427.958100101 2024-04-27T22:59:39.848693+00:00 19994330.274000048637 29000000.004999998957 27870000.000999990851 3950846.070999979973 60427.958111576 2024-04-27T22:59:40.840196+00:00 19994330.276999950409 28999999.990000009537 27869999.957000020891 3953739.981999992859 60427.958123236 2024-04-27T22:59:41.847572+00:00 19994330.277000069618 28999999.990000009537 27870000.041999999434 3952294.935999989975 60427.958134706 2024-04-27T22:59:42.838579+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3953202.004999995232 60427.958146365 2024-04-27T22:59:43.845954+00:00 19994330.275999899954 29000000.000000000000 27869999.943000018597 3956685.118999958038 60427.958157835 2024-04-27T22:59:44.836961+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3956902.996000051033 60427.958169495 2024-04-27T22:59:45.844337+00:00 19994330.274999979883 28999999.976000010967 27870000.059999998659 3950026.896999955177 60427.958180971 2024-04-27T22:59:46.835840+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3950048.060999989975 60427.958192624 2024-04-27T22:59:47.842719+00:00 19994330.271000031382 28999999.967999991030 27869999.916999999434 3949768.971000074875 60427.958204283 2024-04-27T22:59:48.850096+00:00 19994330.281000021845 29000000.021999958903 27870000.024999979883 3956245.950999975204 60427.958215754 2024-04-27T22:59:49.841101+00:00 19994330.276000019163 28999999.993000030518 27870000.055999990553 3953142.108000040054 60427.958227413 2024-04-27T22:59:50.848477+00:00 19994330.271999958903 29000000.016999959946 27869999.995000001043 3950802.906000018120 60427.958238889 2024-04-27T22:59:51.839980+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3947190.057999968994 60427.958250542 2024-04-27T22:59:52.846859+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3948963.987999916077 60427.958262018 2024-04-27T22:59:53.838362+00:00 19994330.277000069618 29000000.013000011444 27870000.030000090599 3953363.954000114929 60427.958273672 2024-04-27T22:59:54.845241+00:00 19994330.275999899954 28999999.977000001818 27869999.948999881744 3953501.932999968994 60427.958285147 2024-04-27T22:59:55.836744+00:00 19994330.275000099093 29000000.036000009626 27870000.022000070661 3950935.059999942780 60427.958296801 2024-04-27T22:59:56.843624+00:00 19994330.275999899954 28999999.988000039011 27869999.968999978155 3948892.917000054847 60427.958308461 2024-04-27T22:59:57.850999+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3951862.166000009049 60427.958319930 2024-04-27T22:59:58.842006+00:00 19994330.273999929428 29000000.008999940008 27870000.046000000089 3952680.931999921799 60427.958331590 2024-04-27T22:59:59.849381+00:00 19994330.276000019163 29000000.006999969482 27869999.989000078291 3951053.094000101089 60427.958343066 2024-04-27T23:00:00.840885+00:00 19994330.277000069618 28999999.976000070572 27869999.995000001043 3953625.013999938965 60427.958354719 2024-04-27T23:00:01.847764+00:00 19994330.275999899954 29000000.031999949366 27870000.007999900728 3949706.861000061035 60427.958366195 2024-04-27T23:00:02.839267+00:00 19994330.274000048637 28999999.976000070572 27869999.963000059128 3953509.040999888908 60427.958377855 2024-04-27T23:00:03.846642+00:00 19994330.276999950409 28999999.993999961764 27870000.057000041008 3951325.019000052940 60427.958389325 2024-04-27T23:00:04.837649+00:00 19994330.279000040144 29000000.013999938965 27869999.982999920845 3954570.911000012886 60427.958400984 2024-04-27T23:00:05.845024+00:00 19994330.274000000209 29000000.014000058174 27870000.022000070661 3948219.103999971878 60427.958412454 2024-04-27T23:00:06.836032+00:00 19994330.278000000864 28999999.993000000715 27870000.010999921709 3956035.891999959946 60427.958424114 2024-04-27T23:00:07.843407+00:00 19994330.275000009686 29000000.006000000983 27869999.948000069708 3950302.012000083923 60427.958435767 2024-04-27T23:00:08.850286+00:00 19994330.274000000209 28999999.978999998420 27870000.006999999285 3955440.083999990951 60427.958447243 2024-04-27T23:00:09.841789+00:00 19994330.275999989361 28999999.996999990195 27869999.982000008225 3955723.041000009049 60427.958458897 2024-04-27T23:00:10.848668+00:00 19994330.275000009686 28999999.999000001699 27870000.009999990463 3951105.838999987114 60427.958470372 2024-04-27T23:00:11.840172+00:00 19994330.278000000864 29000000.011999990791 27870000.031999990344 3953941.085000038147 60427.958482032 2024-04-27T23:00:12.847547+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3954112.967999935150 60427.958493502 2024-04-27T23:00:13.838554+00:00 19994330.271999981254 29000000.027000010014 27870000.018000010401 3957339.062999964226 60427.958505161 2024-04-27T23:00:14.845930+00:00 19994330.277000010014 28999999.982999980450 27870000.020000010729 3950193.984000086784 60427.958516631 2024-04-27T23:00:15.836937+00:00 19994330.275999989361 29000000.000000000000 27869999.940999981016 3953501.893000007141 60427.958528291 2024-04-27T23:00:16.844312+00:00 19994330.275999989361 28999999.998000029474 27870000.002999991179 3954264.020999907982 60427.958539766 2024-04-27T23:00:17.835815+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3949744.078000069130 60427.958551420 2024-04-27T23:00:18.842694+00:00 19994330.276999980211 29000000.005999978632 27869999.962000008672 3948333.032999991905 60427.958563080 2024-04-27T23:00:19.850068+00:00 19994330.271000031382 28999999.953999999911 27869999.994000021368 3952886.878000020981 60427.958574549 2024-04-27T23:00:20.841076+00:00 19994330.277000010014 29000000.047000050545 27870000.018000010401 3953147.108999968041 60427.958586209 2024-04-27T23:00:21.848452+00:00 19994330.277000010014 28999999.991999980062 27869999.966999951750 3951991.932999968994 60427.958597679 2024-04-27T23:00:22.839459+00:00 19994330.277000010014 28999999.991000000387 27870000.056000050157 3957445.986999989022 60427.958609338 2024-04-27T23:00:23.846834+00:00 19994330.276999950409 28999999.992999970913 27869999.992999970913 3954133.072000027169 60427.958620814 2024-04-27T23:00:24.838337+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3956079.950000048149 60427.958632468 2024-04-27T23:00:25.845217+00:00 19994330.274999979883 28999999.970999959856 27869999.986999988556 3953721.036000012886 60427.958643944 2024-04-27T23:00:26.836720+00:00 19994330.276000019163 29000000.006000038236 27869999.989999949932 3951726.047999978065 60427.958655597 2024-04-27T23:00:27.843599+00:00 19994330.273999989033 29000000.013000011444 27870000.015000101179 3950978.031999946106 60427.958667073 2024-04-27T23:00:28.835102+00:00 19994330.278999980539 29000000.003999948502 27870000.034999970347 3952663.920000075828 60427.958678727 2024-04-27T23:00:29.841981+00:00 19994330.274000048637 28999999.977000001818 27869999.932000041008 3954410.097000002861 60427.958690380 2024-04-27T23:00:30.848860+00:00 19994330.278999980539 28999999.995000001043 27870000.012999888510 3957787.877999901772 60427.958701856 2024-04-27T23:00:31.840364+00:00 19994330.272000011057 29000000.015000101179 27870000.011000040919 3954757.921000000089 60427.958713516 2024-04-27T23:00:32.847739+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3953067.108000000939 60427.958724985 2024-04-27T23:00:33.838746+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3955961.996999999974 60427.958736645 2024-04-27T23:00:34.846121+00:00 19994330.274999979883 29000000.022000070661 27870000.031999949366 3954186.964000000153 60427.958748115 2024-04-27T23:00:35.837128+00:00 19994330.276999950409 28999999.993999961764 27869999.952000018209 3955660.061000001151 60427.958759774 2024-04-27T23:00:36.844504+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3950193.892000000924 60427.958771245 2024-04-27T23:00:37.835511+00:00 19994330.274000048637 29000000.021999958903 27870000.011000040919 3953934.140999998897 60427.958782904 2024-04-27T23:00:38.842886+00:00 19994330.274999979883 28999999.983000040054 27869999.917999979109 3952274.966000001878 60427.958794557 2024-04-27T23:00:39.849765+00:00 19994330.279000040144 28999999.998999949545 27870000.077999949455 3950908.020999997854 60427.958806033 2024-04-27T23:00:40.841268+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3950365.983999996912 60427.958817692 2024-04-27T23:00:41.848643+00:00 19994330.274000048637 28999999.973999980837 27870000.037999991328 3951745.958999998868 60427.958829163 2024-04-27T23:00:42.839651+00:00 19994330.272999998182 28999999.994000080973 27869999.960999969393 3953470.020000002813 60427.958840822 2024-04-27T23:00:43.847026+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3955502.994000003207 60427.958852292 2024-04-27T23:00:44.838033+00:00 19994330.273999929428 29000000.046000000089 27870000.000000000000 3954238.971000000834 60427.958863951 2024-04-27T23:00:45.845408+00:00 19994330.277000069618 28999999.971999999136 27869999.998000029474 3949749.020999997854 60427.958875421 2024-04-27T23:00:46.836415+00:00 19994330.274999979883 29000000.010999988765 27869999.982000000775 3952595.074000000954 60427.958887081 2024-04-27T23:00:47.843790+00:00 19994330.279000040144 28999999.967000011355 27869999.997000001371 3954271.933999992907 60427.958898556 2024-04-27T23:00:48.835294+00:00 19994330.271999958903 29000000.018000010401 27870000.059999998659 3956814.055000007153 60427.958910210 2024-04-27T23:00:49.842173+00:00 19994330.276000019163 28999999.991999980062 27869999.969999998808 3954300.829999998212 60427.958921864 2024-04-27T23:00:50.849052+00:00 19994330.278000000864 29000000.016999989748 27870000.042000010610 3952233.100999996066 60427.958933340 2024-04-27T23:00:51.840555+00:00 19994330.278999920934 28999999.990000039339 27869999.957999970764 3953940.075000002980 60427.958944994 2024-04-27T23:00:52.847434+00:00 19994330.274000048637 29000000.014999989420 27870000.010000020266 3954577.979000002146 60427.958956469 2024-04-27T23:00:53.838938+00:00 19994330.274000048637 29000000.004000011832 27870000.006999999285 3953024.928000003099 60427.958968129 2024-04-27T23:00:54.846313+00:00 19994330.276999950409 28999999.992999970913 27870000.011999990791 3953445.094999998808 60427.958979604 2024-04-27T23:00:55.837816+00:00 19994330.276000019163 28999999.993000030518 27869999.993999991566 3946737.928000003099 60427.958991258 2024-04-27T23:00:56.844695+00:00 19994330.273999929428 29000000.001999970526 27869999.953999999911 3952250.052999988198 60427.959002728 2024-04-27T23:00:57.835702+00:00 19994330.278000000864 28999999.989000018686 27870000.074000000954 3950557.969999998808 60427.959014387 2024-04-27T23:00:58.843078+00:00 19994330.277000069618 29000000.008999999613 27869999.997000038624 3955627.006000012159 60427.959025863 2024-04-27T23:00:59.834581+00:00 19994330.276999998838 28999999.993999961764 27869999.983999971300 3947746.009999989998 60427.959037517 2024-04-27T23:01:00.841460+00:00 19994330.271999999881 29000000.012000020593 27870000.041000008583 3947567.063000007998 60427.959049176 2024-04-27T23:01:01.848836+00:00 19994330.276000011712 28999999.991000059992 27869999.922999981791 3952279.957999988925 60427.959060652 2024-04-27T23:01:02.840339+00:00 19994330.278000000864 29000000.030999898911 27870000.008999999613 3954217.933000013232 60427.959072306 2024-04-27T23:01:03.847218+00:00 19994330.275999989361 28999999.980000019073 27869999.990000009537 3954442.076999992132 60427.959083782 2024-04-27T23:01:04.838721+00:00 19994330.275000009686 29000000.004000071436 27869999.997000038624 3954396.969999998808 60427.959095435 2024-04-27T23:01:05.845600+00:00 19994330.277000010014 28999999.997999910265 27870000.013999938965 3950440.928999990225 60427.959106911 2024-04-27T23:01:06.837103+00:00 19994330.273999989033 29000000.002000089735 27869999.998000029474 3950954.106000006199 60427.959118565 2024-04-27T23:01:07.843983+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3950584.863000005018 60427.959130040 2024-04-27T23:01:08.835486+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951560.118999987841 60427.959141700 2024-04-27T23:01:09.842861+00:00 19994330.276999980211 29000000.006999969482 27870000.014999989420 3953709.252000004053 60427.959153170 2024-04-27T23:01:10.833868+00:00 19994330.274000018835 28999999.981000069529 27869999.996999979019 3952410.693000019062 60427.959164829 2024-04-27T23:01:11.841244+00:00 19994330.275999959558 28999999.993000030518 27869999.944000009447 3952017.963999987114 60427.959176483 2024-04-27T23:01:12.848122+00:00 19994330.274000048637 29000000.012999888510 27870000.050000071526 3950904.997000008821 60427.959187958 2024-04-27T23:01:13.839626+00:00 19994330.278999980539 28999999.975000020117 27869999.973999980837 3950038.956999986898 60427.959199618 2024-04-27T23:01:14.847001+00:00 19994330.272000011057 29000000.018000010401 27870000.003999948502 3948920.078999996185 60427.959211088 2024-04-27T23:01:15.838008+00:00 19994330.279999971390 28999999.980000019073 27869999.957000020891 3948675.985000013839 60427.959222747 2024-04-27T23:01:16.845383+00:00 19994330.275000039488 29000000.024999979883 27869999.996999979019 3948237.069000006188 60427.959234223 2024-04-27T23:01:17.836887+00:00 19994330.271999958903 28999999.981999989599 27870000.040000081062 3952762.002999991179 60427.959245877 2024-04-27T23:01:18.843766+00:00 19994330.279000040144 29000000.004999998957 27870000.047999981791 3949225.935999989975 60427.959257353 2024-04-27T23:01:19.835269+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3949841.971000016201 60427.959269006 2024-04-27T23:01:20.842148+00:00 19994330.276000019163 29000000.010000001639 27869999.908999919891 3953980.991999983788 60427.959280666 2024-04-27T23:01:21.849523+00:00 19994330.275999959558 28999999.991000000387 27870000.031000021845 3947283.020000011194 60427.959292136 2024-04-27T23:01:22.840531+00:00 19994330.274000048637 28999999.988000009209 27870000.060999989510 3948280.041000009049 60427.959303795 2024-04-27T23:01:23.847906+00:00 19994330.276999950409 29000000.010999988765 27869999.993000030518 3951360.945999979973 60427.959315265 2024-04-27T23:01:24.838913+00:00 19994330.277000010014 28999999.991999998689 27869999.931999921799 3948073.087999999989 60427.959326925 2024-04-27T23:01:25.846288+00:00 19994330.273999989033 29000000.013000011444 27870000.041000001132 3947107.909000008833 60427.959338394 2024-04-27T23:01:26.837295+00:00 19994330.278000000864 28999999.998999979347 27870000.024999998510 3949627.092000008095 60427.959350054 2024-04-27T23:01:27.844670+00:00 19994330.277000069618 28999999.991000000387 27869999.934999998659 3950214.972000002861 60427.959361524 2024-04-27T23:01:28.835678+00:00 19994330.276999950409 29000000.025000039488 27870000.054000008851 3952518.044999986887 60427.959373184 2024-04-27T23:01:29.843053+00:00 19994330.272999998182 28999999.982999980450 27869999.921000000089 3953423.886000006925 60427.959384654 2024-04-27T23:01:30.834060+00:00 19994330.276000019163 29000000.014999989420 27870000.118999991566 3952748.025000005960 60427.959396313 2024-04-27T23:01:31.841436+00:00 19994330.279000040144 28999999.984000030905 27869999.988999988884 3952222.993999987841 60427.959407967 2024-04-27T23:01:32.848314+00:00 19994330.271999958903 28999999.987999979407 27869999.877000000328 3951232.037000000011 60427.959419442 2024-04-27T23:01:33.839818+00:00 19994330.276999950409 28999999.989000018686 27870000.061000019312 3950564.002000004053 60427.959431102 2024-04-27T23:01:34.847193+00:00 19994330.277000069618 29000000.020999971777 27870000.025999959558 3951389.011999994982 60427.959442572 2024-04-27T23:01:35.838200+00:00 19994330.273999929428 28999999.992000039667 27869999.974000040442 3951574.069000006188 60427.959454231 2024-04-27T23:01:36.845575+00:00 19994330.278000000864 28999999.997999969870 27870000.037000000477 3948419.840000004042 60427.959465707 2024-04-27T23:01:37.837078+00:00 19994330.277000069618 29000000.019999980927 27870000.032000008970 3947929.064999998081 60427.959477360 2024-04-27T23:01:38.843958+00:00 19994330.274999979883 28999999.976000070572 27869999.936999980360 3953505.983000009786 60427.959488836 2024-04-27T23:01:39.835461+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3958810.013999999035 60427.959500496 2024-04-27T23:01:40.842836+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3951559.053999959957 60427.959511966 2024-04-27T23:01:41.833843+00:00 19994330.276000019163 29000000.006000038236 27869999.940000001341 3950647.939000010025 60427.959523625 2024-04-27T23:01:42.841218+00:00 19994330.276999950409 28999999.995999928564 27870000.053999960423 3950895.989000021946 60427.959535279 2024-04-27T23:01:43.848098+00:00 19994330.274000048637 29000000.021000031382 27870000.047000050545 3951357.078000009060 60427.959546755 2024-04-27T23:01:44.839601+00:00 19994330.279999971390 28999999.986999988556 27869999.965999960899 3951722.848999977112 60427.959558414 2024-04-27T23:01:45.846976+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3950979.076000034809 60427.959569884 2024-04-27T23:01:46.837983+00:00 19994330.272000070661 28999999.973999980837 27869999.981999989599 3952249.049999951851 60427.959581544 2024-04-27T23:01:47.845358+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3949438.918000041973 60427.959593013 2024-04-27T23:01:48.836365+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3952813.055999993812 60427.959604673 2024-04-27T23:01:49.843741+00:00 19994330.278000000864 29000000.006000038236 27869999.979999899864 3954581.130999981891 60427.959616143 2024-04-27T23:01:50.834748+00:00 19994330.274999979883 29000000.008999940008 27870000.020000100136 3952038.897000014782 60427.959627802 2024-04-27T23:01:51.842122+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3952603.949000000954 60427.959639278 2024-04-27T23:01:52.833626+00:00 19994330.274999979883 29000000.034999970347 27870000.010999921709 3953090.099999963772 60427.959650932 2024-04-27T23:01:53.840506+00:00 19994330.276000000536 28999999.973999980837 27869999.965000029653 3951243.932000041008 60427.959662591 2024-04-27T23:01:54.847881+00:00 19994330.274000000209 28999999.998000029474 27870000.059999939054 3955139.071999967098 60427.959674061 2024-04-27T23:01:55.838888+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3950490.031000018120 60427.959685721 2024-04-27T23:01:56.846263+00:00 19994330.276999998838 28999999.995000001043 27870000.032999988645 3952994.940999985207 60427.959697191 2024-04-27T23:01:57.837271+00:00 19994330.278000000864 29000000.021999999881 27869999.978999968618 3954907.004999995232 60427.959708850 2024-04-27T23:01:58.844646+00:00 19994330.274000000209 28999999.971999999136 27870000.039000030607 3955765.877000033855 60427.959720320 2024-04-27T23:01:59.835653+00:00 19994330.275000009686 29000000.010000009090 27869999.980000019073 3949154.080999969970 60427.959731979 2024-04-27T23:02:00.843027+00:00 19994330.276999980211 28999999.987999990582 27870000.001999970526 3954291.011000037193 60427.959743449 2024-04-27T23:02:01.834035+00:00 19994330.274000018835 29000000.009000018239 27870000.004000071436 3948996.015999972820 60427.959755109 2024-04-27T23:02:02.841411+00:00 19994330.276999980211 28999999.991000000387 27870000.013999938965 3952746.970000029076 60427.959766762 2024-04-27T23:02:03.848290+00:00 19994330.278000030667 29000000.003999978304 27869999.934999998659 3955499.033999979030 60427.959778238 2024-04-27T23:02:04.839793+00:00 19994330.272999998182 28999999.989000018686 27870000.017000000924 3957608.952000021935 60427.959789892 2024-04-27T23:02:05.846672+00:00 19994330.275000009686 29000000.025999989361 27870000.013000000268 3951085.990999997128 60427.959801367 2024-04-27T23:02:06.838175+00:00 19994330.278000000864 29000000.010000020266 27870000.036000009626 3951553.996999979019 60427.959813027 2024-04-27T23:02:07.845550+00:00 19994330.275999959558 28999999.981000009924 27869999.962000001222 3956477.991999983788 60427.959824497 2024-04-27T23:02:08.836558+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3950658.116999983788 60427.959836157 2024-04-27T23:02:09.843933+00:00 19994330.273999989033 29000000.003999948502 27870000.077999979258 3954724.960000038147 60427.959847627 2024-04-27T23:02:10.834940+00:00 19994330.272999998182 29000000.004000011832 27869999.910000029951 3949946.957000017166 60427.959859286 2024-04-27T23:02:11.842315+00:00 19994330.274999979883 28999999.991000000387 27870000.058999989182 3956174.025999962818 60427.959870762 2024-04-27T23:02:12.833820+00:00 19994330.278999980539 28999999.990000009537 27870000.015999998897 3949918.884000002872 60427.959882415 2024-04-27T23:02:13.840698+00:00 19994330.277000010014 29000000.041999999434 27870000.026000019163 3952671.129999995232 60427.959894075 2024-04-27T23:02:14.848073+00:00 19994330.276000019163 28999999.972999989986 27869999.989999949932 3957761.877000033855 60427.959905551 2024-04-27T23:02:15.839576+00:00 19994330.273999989033 28999999.994000080973 27869999.930000010878 3952422.083999990951 60427.959917204 2024-04-27T23:02:16.846455+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3952907.972000002861 60427.959928680 2024-04-27T23:02:17.837958+00:00 19994330.273999989033 29000000.008000019938 27870000.037000000477 3947550.986999989022 60427.959940334 2024-04-27T23:02:18.844837+00:00 19994330.278999980539 29000000.003999948502 27870000.004999998957 3950968.087000011932 60427.959951810 2024-04-27T23:02:19.836341+00:00 19994330.276000019163 28999999.991000059992 27869999.938000019640 3950433.973999977112 60427.959963469 2024-04-27T23:02:20.843716+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3949817.993000030983 60427.959974939 2024-04-27T23:02:21.834723+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3952472.933999956120 60427.959986598 2024-04-27T23:02:22.842098+00:00 19994330.272000070661 28999999.980000019073 27869999.990000009537 3952155.068000019062 60427.959998068 2024-04-27T23:02:23.833105+00:00 19994330.276000019163 29000000.028999920934 27870000.021000031382 3954937.938000022899 60427.960009728 2024-04-27T23:02:24.840480+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3955421.032999991905 60427.960021387 2024-04-27T23:02:25.847855+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3950416.104999959003 60427.960032857 2024-04-27T23:02:26.838863+00:00 19994330.274999979883 28999999.983000040054 27869999.953999999911 3950107.865999997128 60427.960044517 2024-04-27T23:02:27.846238+00:00 19994330.272999998182 29000000.001999970526 27870000.036000009626 3953842.096000016201 60427.960055992 2024-04-27T23:02:28.837742+00:00 19994330.274999979883 29000000.006000038236 27870000.037000060081 3952457.990000010002 60427.960067646 2024-04-27T23:02:29.844621+00:00 19994330.277000069618 28999999.988999959081 27869999.988999959081 3953200.981000006199 60427.960079122 2024-04-27T23:02:30.836124+00:00 19994330.274999979883 29000000.001999970526 27869999.947999950498 3951574.910000026226 60427.960090776 2024-04-27T23:02:31.843002+00:00 19994330.278000000864 29000000.011000040919 27870000.066000100225 3953123.114999949932 60427.960102251 2024-04-27T23:02:32.834506+00:00 19994330.276000019163 29000000.003999948502 27870000.007999900728 3949860.948000013828 60427.960113910 2024-04-27T23:02:33.841881+00:00 19994330.273999929428 28999999.996000051498 27869999.915000081062 3953649.023000001907 60427.960125381 2024-04-27T23:02:34.832888+00:00 19994330.274000048637 29000000.008999999613 27870000.047999981791 3951189.012000023853 60427.960137040 2024-04-27T23:02:35.840264+00:00 19994330.279999971390 29000000.002999998629 27870000.001000050455 3951587.646999955177 60427.960148694 2024-04-27T23:02:36.847143+00:00 19994330.279999971390 29000000.008000001311 27869999.964999910444 3949742.368000030983 60427.960160170 2024-04-27T23:02:37.838646+00:00 19994330.272000070661 28999999.975999999791 27870000.044000029564 3956866.008000016212 60427.960171823 2024-04-27T23:02:38.845525+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3951575.927999972831 60427.960183299 2024-04-27T23:02:39.837029+00:00 19994330.273999929428 29000000.023999989033 27870000.016000028700 3954017.090000032913 60427.960194953 2024-04-27T23:02:40.843907+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3952746.970999956131 60427.960206429 2024-04-27T23:02:41.835410+00:00 19994330.274999979883 28999999.977999988943 27869999.912999991328 3951724.890000044834 60427.960218082 2024-04-27T23:02:42.842290+00:00 19994330.277000069618 29000000.012000020593 27870000.048999998719 3948179.037000000011 60427.960229558 2024-04-27T23:02:43.833793+00:00 19994330.276999950409 29000000.003999978304 27869999.969000000507 3955507.067999958992 60427.960241212 2024-04-27T23:02:44.840673+00:00 19994330.278000000864 29000000.008999999613 27870000.017000000924 3952664.912999988068 60427.960252871 2024-04-27T23:02:45.848048+00:00 19994330.272000070661 28999999.995000001043 27869999.974999990314 3950767.086000024807 60427.960264347 2024-04-27T23:02:46.839551+00:00 19994330.276000000536 28999999.975000020117 27869999.989000011235 3954958.988999962807 60427.960276000 2024-04-27T23:02:47.846430+00:00 19994330.276999998838 29000000.011999960989 27870000.004999998957 3954772.159000039101 60427.960287476 2024-04-27T23:02:48.837933+00:00 19994330.274999998510 29000000.012000020593 27870000.014999989420 3950518.845999956131 60427.960299136 2024-04-27T23:02:49.845308+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3951889.892000079155 60427.960310605 2024-04-27T23:02:50.836316+00:00 19994330.275999989361 28999999.998000029474 27870000.008999999613 3951530.039999961853 60427.960322265 2024-04-27T23:02:51.843691+00:00 19994330.274000000209 28999999.996999979019 27869999.986000001431 3952759.108000040054 60427.960333735 2024-04-27T23:02:52.834698+00:00 19994330.275000009686 29000000.012000020593 27870000.045000020415 3947893.880999923218 60427.960345394 2024-04-27T23:02:53.842073+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3951846.075000048149 60427.960356864 2024-04-27T23:02:54.833080+00:00 19994330.277000010014 29000000.006999969482 27870000.053999960423 3945971.909000039101 60427.960368524 2024-04-27T23:02:55.840456+00:00 19994330.276999980211 28999999.995000001043 27869999.971999999136 3950393.074000000954 60427.960380177 2024-04-27T23:02:56.847335+00:00 19994330.271000001580 28999999.970999959856 27869999.993000030518 3950747.009999989998 60427.960391653 2024-04-27T23:02:57.838838+00:00 19994330.278000000864 29000000.025000099093 27869999.987999979407 3949017.995000004768 60427.960403313 2024-04-27T23:02:58.846213+00:00 19994330.277000010014 29000000.012999888510 27870000.018999990076 3955019.975999950897 60427.960414788 2024-04-27T23:02:59.837716+00:00 19994330.274000018835 28999999.975000020117 27870000.004000011832 3952817.993999958038 60427.960426442 2024-04-27T23:03:00.844596+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3953688.868000030983 60427.960437918 2024-04-27T23:03:01.836100+00:00 19994330.275999959558 29000000.009000059217 27869999.998000029474 3955635.078000069130 60427.960449572 2024-04-27T23:03:02.842978+00:00 19994330.275000039488 29000000.004999998957 27869999.993999961764 3949915.032999991905 60427.960461047 2024-04-27T23:03:03.834481+00:00 19994330.273999989033 28999999.985999941826 27870000.001000050455 3955244.089999914169 60427.960472707 2024-04-27T23:03:04.841857+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3954764.916000009049 60427.960484177 2024-04-27T23:03:05.832864+00:00 19994330.276000019163 28999999.975000020117 27869999.938999891281 3954265.019999980927 60427.960495836 2024-04-27T23:03:06.840239+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3951692.992000102997 60427.960507495 2024-04-27T23:03:07.847614+00:00 19994330.274000048637 29000000.003000020981 27869999.949000000954 3948771.025999904145 60427.960518965 2024-04-27T23:03:08.838621+00:00 19994330.274999979883 29000000.016000028700 27870000.091000080109 3956143.902999997139 60427.960530619 2024-04-27T23:03:09.845501+00:00 19994330.277000010014 28999999.987999919802 27869999.990000009537 3954322.114000082016 60427.960542095 2024-04-27T23:03:10.837004+00:00 19994330.273999989033 28999999.975000020117 27869999.952000018209 3951839.939000010025 60427.960553754 2024-04-27T23:03:11.844379+00:00 19994330.280000030994 28999999.995000001043 27869999.951999899000 3950774.037999988068 60427.960565224 2024-04-27T23:03:12.835386+00:00 19994330.277999941260 29000000.043999999762 27870000.078999999911 3949069.962000011932 60427.960576884 2024-04-27T23:03:13.842761+00:00 19994330.272999998182 28999999.996999990195 27870000.022999998182 3953278.039999961853 60427.960588354 2024-04-27T23:03:14.833768+00:00 19994330.274999979883 28999999.981000009924 27869999.984000090510 3951798.955000042915 60427.960600013 2024-04-27T23:03:15.841144+00:00 19994330.276000019163 29000000.006000008434 27869999.970999959856 3950304.062999964226 60427.960611483 2024-04-27T23:03:16.832151+00:00 19994330.277000069618 28999999.991000000387 27869999.957000020891 3952072.000000000000 60427.960623143 2024-04-27T23:03:17.839526+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3950086.799999951851 60427.960634802 2024-04-27T23:03:18.846901+00:00 19994330.275999899954 28999999.981999989599 27869999.995999928564 3952729.240000010002 60427.960646272 2024-04-27T23:03:19.837909+00:00 19994330.276000019163 28999999.984000001103 27869999.983000040054 3952975.976000071038 60427.960657931 2024-04-27T23:03:20.845284+00:00 19994330.274999979883 29000000.009999990463 27870000.039000000805 3952227.929999948014 60427.960669402 2024-04-27T23:03:21.836291+00:00 19994330.275000099093 28999999.997000038624 27870000.002000000328 3949136.049999951851 60427.960681061 2024-04-27T23:03:22.843666+00:00 19994330.278999920934 29000000.001999970526 27869999.975000001490 3951665.033000112046 60427.960692537 2024-04-27T23:03:23.835169+00:00 19994330.277000069618 29000000.004000011832 27870000.025999989361 3952584.878999948967 60427.960704191 2024-04-27T23:03:24.842049+00:00 19994330.276999950409 28999999.986999988556 27869999.964000020176 3952536.967999935150 60427.960715666 2024-04-27T23:03:25.833552+00:00 19994330.272999998182 29000000.022000011057 27870000.035999979824 3954400.101999998093 60427.960727326 2024-04-27T23:03:26.840927+00:00 19994330.274999979883 28999999.978999968618 27869999.923999991268 3955118.025000094902 60427.960738796 2024-04-27T23:03:27.831934+00:00 19994330.277000069618 29000000.026000019163 27870000.087000008672 3957443.962999939919 60427.960750455 2024-04-27T23:03:28.839309+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3954908.991000055801 60427.960762109 2024-04-27T23:03:29.846188+00:00 19994330.278000000864 28999999.966999951750 27869999.988000009209 3954978.981999992859 60427.960773584 2024-04-27T23:03:30.837691+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3955887.001999973785 60427.960785238 2024-04-27T23:03:31.844571+00:00 19994330.271999958903 29000000.006999969482 27869999.902000010014 3953303.003000020981 60427.960796714 2024-04-27T23:03:32.836074+00:00 19994330.276000019163 29000000.006000038236 27870000.085999969393 3959664.062000035774 60427.960808367 2024-04-27T23:03:33.842953+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3954881.021999955177 60427.960819843 2024-04-27T23:03:34.834456+00:00 19994330.277000069618 28999999.991999980062 27869999.970000028610 3954156.932999968994 60427.960831497 2024-04-27T23:03:35.841335+00:00 19994330.276000019163 28999999.981999989599 27870000.091000020504 3952729.963000059128 60427.960842973 2024-04-27T23:03:36.832839+00:00 19994330.272999998182 28999999.996000051498 27869999.916999999434 3953598.995999931823 60427.960854632 2024-04-27T23:03:37.840214+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3950449.073000072967 60427.960866286 2024-04-27T23:03:38.847093+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3954048.946999907028 60427.960877761 2024-04-27T23:03:39.838596+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3954627.032000064850 60427.960889415 2024-04-27T23:03:40.845476+00:00 19994330.276999998838 28999999.983999971300 27869999.942000031471 3949294.930999993812 60427.960900891 2024-04-27T23:03:41.836979+00:00 19994330.280000001192 29000000.021999958903 27870000.067000031471 3952761.014999986161 60427.960912545 2024-04-27T23:03:42.843858+00:00 19994330.271999999881 28999999.993000030518 27869999.949000000954 3948958.118000030983 60427.960924021 2024-04-27T23:03:43.835361+00:00 19994330.274999991059 28999999.996000051498 27870000.066999908537 3953017.000000000000 60427.960935674 2024-04-27T23:03:44.842240+00:00 19994330.277000010014 28999999.988999959081 27869999.919000029564 3953132.016999959946 60427.960947150 2024-04-27T23:03:45.833743+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3953787.884000062943 60427.960958804 2024-04-27T23:03:46.840623+00:00 19994330.273999989033 28999999.978000041097 27870000.009000059217 3956583.083999990951 60427.960970279 2024-04-27T23:03:47.832126+00:00 19994330.277000010014 29000000.015999909490 27870000.049000021070 3948796.891999959946 60427.960981933 2024-04-27T23:03:48.839005+00:00 19994330.273999989033 28999999.986000001431 27869999.925999999046 3954444.996000051033 60427.960993593 2024-04-27T23:03:49.846380+00:00 19994330.276000019163 29000000.011999998242 27870000.043999910355 3956139.118999958038 60427.961005068 2024-04-27T23:03:50.837883+00:00 19994330.275999989361 28999999.997999999672 27870000.008000019938 3951728.965999960899 60427.961016722 2024-04-27T23:03:51.844762+00:00 19994330.278999980539 28999999.989999990910 27870000.001000050455 3955995.014999986161 60427.961028198 2024-04-27T23:03:52.836266+00:00 19994330.275000039488 29000000.010999988765 27870000.011999960989 3949441.909000039101 60427.961039857 2024-04-27T23:03:53.843641+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3957122.023000001907 60427.961051327 2024-04-27T23:03:54.834648+00:00 19994330.272999998182 28999999.988000009209 27870000.008000019938 3951612.105000019073 60427.961062986 2024-04-27T23:03:55.842023+00:00 19994330.275999959558 29000000.018000010401 27869999.973999980837 3951854.949999928009 60427.961074457 2024-04-27T23:03:56.833031+00:00 19994330.275000039488 28999999.963999990374 27870000.028000000864 3951251.908000112046 60427.961086116 2024-04-27T23:03:57.840405+00:00 19994330.275999959558 29000000.007999990135 27869999.963000059128 3951226.010999917984 60427.961097586 2024-04-27T23:03:58.831413+00:00 19994330.281000021845 29000000.011000040919 27870000.033999919891 3948428.021000028122 60427.961109245 2024-04-27T23:03:59.838788+00:00 19994330.272999998182 29000000.002999961376 27870000.008999999613 3951292.106999992859 60427.961120904 2024-04-27T23:04:00.846163+00:00 19994330.272000011057 29000000.013999998569 27870000.010000001639 3953046.873999952804 60427.961132375 2024-04-27T23:04:01.837170+00:00 19994330.275999959558 28999999.981999989599 27869999.954999998212 3952437.026000022888 60427.961144034 2024-04-27T23:04:02.844546+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3951770.970000029076 60427.961155510 2024-04-27T23:04:03.836049+00:00 19994330.275999959558 29000000.018999990076 27869999.993999999017 3954897.019999980927 60427.961167164 2024-04-27T23:04:04.842928+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3951509.057999968994 60427.961178639 2024-04-27T23:04:05.834431+00:00 19994330.274999979883 29000000.018999990076 27870000.018999990076 3957260.912000060081 60427.961190293 2024-04-27T23:04:06.841311+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3952628.123999952804 60427.961201769 2024-04-27T23:04:07.832814+00:00 19994330.278000000864 28999999.963000059128 27869999.960999969393 3955438.914000033867 60427.961213422 2024-04-27T23:04:08.839693+00:00 19994330.275999899954 29000000.009999990463 27870000.022000011057 3955873.006999969017 60427.961224898 2024-04-27T23:04:09.831196+00:00 19994330.277000069618 29000000.015999909490 27870000.002000030130 3949463.008000016212 60427.961236552 2024-04-27T23:04:10.838075+00:00 19994330.278000000864 28999999.997000098228 27870000.079999979585 3954216.986999989022 60427.961248211 2024-04-27T23:04:11.845451+00:00 19994330.274999979883 28999999.989999890327 27869999.941999968141 3954756.113000034820 60427.961259687 2024-04-27T23:04:12.836954+00:00 19994330.272999998182 29000000.020000100136 27869999.990000009537 3952174.929999948014 60427.961271340 2024-04-27T23:04:13.843833+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3957074.021000028122 60427.961282816 2024-04-27T23:04:14.835336+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3953399.009000062943 60427.961294470 2024-04-27T23:04:15.842215+00:00 19994330.276000019163 28999999.978999968618 27870000.032000008970 3954082.950999975204 60427.961305946 2024-04-27T23:04:16.833718+00:00 19994330.274999979883 29000000.026000019163 27870000.000999990851 3953576.959999918938 60427.961317605 2024-04-27T23:04:17.841094+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3949884.021000028122 60427.961329076 2024-04-27T23:04:18.832101+00:00 19994330.274999979883 28999999.999000068754 27870000.046000000089 3950609.049000024796 60427.961340735 2024-04-27T23:04:19.839476+00:00 19994330.274000048637 28999999.990999940783 27869999.995999928564 3957027.004999995232 60427.961352388 2024-04-27T23:04:20.846355+00:00 19994330.281000021845 29000000.009999990463 27869999.925999999046 3953997.985000013839 60427.961363864 2024-04-27T23:04:21.837859+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3948439.975000023842 60427.961375518 2024-04-27T23:04:22.844738+00:00 19994330.273999929428 28999999.989999890327 27870000.037999991328 3953149.003000020981 60427.961386994 2024-04-27T23:04:23.836241+00:00 19994330.275000099093 29000000.017000079155 27869999.975000020117 3955282.070999979973 60427.961398653 2024-04-27T23:04:24.843616+00:00 19994330.275999899954 28999999.985000010580 27870000.111000061035 3951345.953999996185 60427.961410123 2024-04-27T23:04:25.834623+00:00 19994330.276000019163 29000000.035999998450 27869999.936999920756 3955508.906999946106 60427.961421782 2024-04-27T23:04:26.841998+00:00 19994330.274999979883 28999999.956000000238 27869999.953999999911 3950452.007000089157 60427.961433252 2024-04-27T23:04:27.833006+00:00 19994330.276000019163 29000000.019000001252 27870000.047999981791 3955316.074999928009 60427.961444912 2024-04-27T23:04:28.840381+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3953031.029000043869 60427.961456382 2024-04-27T23:04:29.831388+00:00 19994330.274999979883 28999999.996999990195 27870000.014999989420 3953208.985999941826 60427.961468041 2024-04-27T23:04:30.838763+00:00 19994330.276000019163 29000000.001000020653 27869999.947000030428 3949097.950999975204 60427.961479701 2024-04-27T23:04:31.846139+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3950052.024000049103 60427.961491171 2024-04-27T23:04:32.837146+00:00 19994330.281000021845 29000000.017999980599 27870000.016000028700 3958593.978000044823 60427.961502830 2024-04-27T23:04:33.844521+00:00 19994330.272999998182 28999999.993000000715 27870000.029000040144 3953369.023000001907 60427.961514300 2024-04-27T23:04:34.835527+00:00 19994330.276999998838 29000000.002000000328 27870000.029999971390 3955921.909999967087 60427.961525959 2024-04-27T23:04:35.842903+00:00 19994330.274000000209 28999999.994000021368 27869999.995999928564 3956802.046000003815 60427.961537435 2024-04-27T23:04:36.834407+00:00 19994330.274999998510 29000000.008000019938 27869999.956000089645 3950559.116999983788 60427.961549089 2024-04-27T23:04:37.841286+00:00 19994330.275000009686 28999999.983999971300 27870000.030000001192 3953814.886000037193 60427.961560559 2024-04-27T23:04:38.832293+00:00 19994330.276999998838 29000000.008999999613 27870000.002000000328 3955294.061999917030 60427.961572218 2024-04-27T23:04:39.839668+00:00 19994330.278000008315 28999999.994000021368 27870000.008999999613 3953363.981999992859 60427.961583694 2024-04-27T23:04:40.831171+00:00 19994330.276999980211 29000000.002999961376 27869999.951000008732 3952763.022000073921 60427.961595348 2024-04-27T23:04:41.838050+00:00 19994330.272000011057 28999999.989000018686 27870000.041000008583 3954473.968999981880 60427.961607007 2024-04-27T23:04:42.845426+00:00 19994330.278000000864 29000000.041999999434 27870000.030999988317 3954653.958999990951 60427.961618483 2024-04-27T23:04:43.836929+00:00 19994330.277000010014 28999999.986000001431 27869999.956000000238 3955276.986999989022 60427.961630137 2024-04-27T23:04:44.843808+00:00 19994330.275999989361 28999999.973999980837 27869999.962999999523 3955206.057999968994 60427.961641612 2024-04-27T23:04:45.835311+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3954854.026000022888 60427.961653266 2024-04-27T23:04:46.842191+00:00 19994330.275999989361 29000000.021999958903 27870000.033000018448 3950031.981000065804 60427.961664742 2024-04-27T23:04:47.833694+00:00 19994330.277000010014 28999999.982000108808 27870000.017999950796 3955925.985999941826 60427.961676395 2024-04-27T23:04:48.840573+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3954647.968999981880 60427.961687871 2024-04-27T23:04:49.832076+00:00 19994330.278999980539 28999999.990999940783 27870000.008000019938 3957470.052000045776 60427.961699525 2024-04-27T23:04:50.838955+00:00 19994330.275000039488 28999999.994000080973 27870000.045000020415 3954510.044999957085 60427.961711179 2024-04-27T23:04:51.845834+00:00 19994330.278000000864 29000000.018999930471 27869999.946999970824 3955961.899999976158 60427.961722654 2024-04-27T23:04:52.837338+00:00 19994330.274999979883 28999999.965000029653 27869999.981000009924 3955612.992000102997 60427.961734314 2024-04-27T23:04:53.844713+00:00 19994330.272999998182 29000000.021999958903 27870000.045000020415 3955775.087000011932 60427.961745784 2024-04-27T23:04:54.835720+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3954215.004999995232 60427.961757443 2024-04-27T23:04:55.843095+00:00 19994330.276000019163 29000000.050999999046 27869999.975000020117 3953759.927999972831 60427.961768913 2024-04-27T23:04:56.834103+00:00 19994330.277000010014 28999999.971000079066 27870000.026999950409 3951504.042999982834 60427.961780573 2024-04-27T23:04:57.841478+00:00 19994330.275999959558 28999999.979999899864 27869999.971000079066 3949709.988999962807 60427.961792042 2024-04-27T23:04:58.832485+00:00 19994330.275000039488 29000000.006000038236 27869999.997999910265 3948115.004999995232 60427.961803702 2024-04-27T23:04:59.839860+00:00 19994330.274999979883 29000000.014999989420 27870000.035000089556 3952038.958999990951 60427.961815172 2024-04-27T23:05:00.830867+00:00 19994330.278000060469 28999999.983999971300 27869999.998999949545 3951229.048000096809 60427.961826832 2024-04-27T23:05:01.838242+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3950281.994999886025 60427.961838485 2024-04-27T23:05:02.845122+00:00 19994330.276999950409 29000000.006999999285 27870000.024000048637 3948687.992000102997 60427.961849961 2024-04-27T23:05:03.836625+00:00 19994330.274999979883 28999999.997000001371 27869999.974999900907 3950660.962999999989 60427.961861620 2024-04-27T23:05:04.843999+00:00 19994330.276000019163 29000000.030999999493 27870000.037000060081 3947295.059000000823 60427.961873090 2024-04-27T23:05:05.835007+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3947822.903999999166 60427.961884750 2024-04-27T23:05:06.842382+00:00 19994330.276000019163 28999999.989000011235 27869999.990000009537 3950373.097000000998 60427.961896226 2024-04-27T23:05:07.833886+00:00 19994330.277000069618 29000000.011999990791 27869999.970999959856 3953486.026000001002 60427.961907879 2024-04-27T23:05:08.840765+00:00 19994330.278000000864 29000000.002000000328 27870000.080000039190 3952031.985999998171 60427.961919349 2024-04-27T23:05:09.831772+00:00 19994330.275999899954 28999999.974000010639 27869999.981999989599 3954789.992000001948 60427.961931009 2024-04-27T23:05:10.839147+00:00 19994330.271000031382 29000000.004999998957 27869999.988000039011 3948939.000999995042 60427.961942485 2024-04-27T23:05:11.830650+00:00 19994330.279000040144 29000000.008999969810 27869999.962999939919 3951618.978000000119 60427.961954138 2024-04-27T23:05:12.837530+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3952978.950000002980 60427.961965797 2024-04-27T23:05:13.844905+00:00 19994330.275999899954 28999999.989000018686 27869999.980000019073 3955395.085000000894 60427.961977268 2024-04-27T23:05:14.835912+00:00 19994330.275000099093 29000000.005999978632 27870000.009999990463 3955510.965999998152 60427.961988927 2024-04-27T23:05:15.843287+00:00 19994330.276999950409 28999999.986000001431 27869999.977999929339 3951291.982000000775 60427.962000403 2024-04-27T23:05:16.834790+00:00 19994330.276000019163 29000000.009999990463 27869999.960000000894 3954230.031999997795 60427.962012056 2024-04-27T23:05:17.841669+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3952022.071000001859 60427.962023532 2024-04-27T23:05:18.833173+00:00 19994330.276999950409 28999999.998000029474 27870000.015000000596 3950099.958000003826 60427.962035186 2024-04-27T23:05:19.840052+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3949259.002999999095 60427.962046661 2024-04-27T23:05:20.831555+00:00 19994330.276000019163 28999999.984000030905 27869999.988999988884 3952000.895999997854 60427.962058321 2024-04-27T23:05:21.838930+00:00 19994330.273999929428 29000000.000000000000 27869999.988000009209 3949572.118000001181 60427.962069791 2024-04-27T23:05:22.829938+00:00 19994330.274999979883 28999999.995999928564 27870000.052999999374 3949050.924999997020 60427.962081451 2024-04-27T23:05:23.837313+00:00 19994330.279000040144 28999999.998000029474 27869999.912000000477 3945357.112000002991 60427.962093104 2024-04-27T23:05:24.844192+00:00 19994330.274999979883 29000000.017000079155 27870000.061000019312 3948120.848999992013 60427.962104580 2024-04-27T23:05:25.835695+00:00 19994330.277000069618 28999999.992999911308 27869999.909000009298 3946078.998000010848 60427.962116239 2024-04-27T23:05:26.843070+00:00 19994330.274999979883 29000000.004999998957 27870000.125999990851 3955375.017999991775 60427.962127715 2024-04-27T23:05:27.834574+00:00 19994330.272999998182 28999999.991000059992 27869999.925000008196 3947086.942000002135 60427.962139369 2024-04-27T23:05:28.841453+00:00 19994330.276000000536 28999999.998000029474 27870000.028000000864 3947719.034999995958 60427.962150839 2024-04-27T23:05:29.832460+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3951154.053000003099 60427.962162498 2024-04-27T23:05:30.839835+00:00 19994330.276999998838 29000000.024000048637 27870000.004999998957 3952900.947999998927 60427.962173974 2024-04-27T23:05:31.831338+00:00 19994330.276000011712 28999999.944000009447 27869999.962999999523 3953599.998000010848 60427.962185628 2024-04-27T23:05:32.838217+00:00 19994330.272999990731 29000000.046999931335 27870000.009999990463 3953738.142999991775 60427.962197103 2024-04-27T23:05:33.829720+00:00 19994330.278999999166 28999999.999000068754 27869999.997000038624 3953419.861000000965 60427.962208763 2024-04-27T23:05:34.837096+00:00 19994330.272999998182 29000000.004999998957 27870000.055000010878 3952091.070999994874 60427.962220416 2024-04-27T23:05:35.843975+00:00 19994330.274000018835 29000000.009999990463 27869999.973999980837 3953535.927000015974 60427.962231892 2024-04-27T23:05:36.835478+00:00 19994330.280999988317 28999999.970999959856 27869999.978999968618 3951019.024999976158 60427.962243546 2024-04-27T23:05:37.842358+00:00 19994330.278999980539 29000000.044999960810 27870000.074000000954 3948551.140000015032 60427.962255022 2024-04-27T23:05:38.833861+00:00 19994330.272000011057 28999999.970000028610 27869999.937000039965 3951523.914000004996 60427.962266675 2024-04-27T23:05:39.840740+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3954137.974000006914 60427.962278151 2024-04-27T23:05:40.832243+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3949609.974999994040 60427.962289805 2024-04-27T23:05:41.839122+00:00 19994330.277000010014 28999999.986999999732 27869999.953999999911 3953937.107999979984 60427.962301280 2024-04-27T23:05:42.830625+00:00 19994330.274999979883 29000000.006000008434 27870000.029000040144 3947898.986000000965 60427.962312934 2024-04-27T23:05:43.837505+00:00 19994330.280000030994 29000000.000999998301 27869999.978999968618 3952113.962000011932 60427.962324594 2024-04-27T23:05:44.844880+00:00 19994330.272999998182 28999999.997999999672 27870000.011999960989 3951295.909000008833 60427.962336069 2024-04-27T23:05:45.836383+00:00 19994330.273999989033 29000000.011000011116 27870000.030000090599 3945544.041999996174 60427.962347723 2024-04-27T23:05:46.843262+00:00 19994330.274999979883 28999999.980999980122 27870000.000999931246 3949012.986000000965 60427.962359199 2024-04-27T23:05:47.834765+00:00 19994330.281000021845 29000000.028000030667 27869999.981000069529 3950074.989999980200 60427.962370852 2024-04-27T23:05:48.841644+00:00 19994330.277000010014 28999999.958999991417 27869999.950999978930 3948163.009000002872 60427.962382328 2024-04-27T23:05:49.833148+00:00 19994330.270999971777 29000000.029999971390 27870000.054999951273 3948371.071999996901 60427.962393987 2024-04-27T23:05:50.840523+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3952760.983000009786 60427.962405458 2024-04-27T23:05:51.831530+00:00 19994330.274000048637 28999999.972999989986 27869999.979000091553 3947977.833999990951 60427.962417117 2024-04-27T23:05:52.838905+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3951466.191000015009 60427.962428587 2024-04-27T23:05:53.829913+00:00 19994330.277000010014 29000000.011999960989 27869999.965999960899 3953475.942000002135 60427.962440246 2024-04-27T23:05:54.837288+00:00 19994330.278999920934 29000000.010000050068 27870000.048999998719 3955578.986000000965 60427.962451900 2024-04-27T23:05:55.844167+00:00 19994330.274000048637 28999999.967999991030 27869999.988000001758 3951669.113999993075 60427.962463376 2024-04-27T23:05:56.835670+00:00 19994330.271999958903 29000000.001999970526 27870000.057999998331 3952019.865999997128 60427.962475030 2024-04-27T23:05:57.842549+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3955789.059000014793 60427.962486506 2024-04-27T23:05:58.834052+00:00 19994330.279000040144 28999999.977000001818 27870000.002999991179 3949700.986000000965 60427.962498165 2024-04-27T23:05:59.841428+00:00 19994330.273999929428 29000000.024999979883 27869999.997000008821 3948739.984999984968 60427.962509635 2024-04-27T23:06:00.832435+00:00 19994330.277000069618 28999999.989000078291 27870000.025999989361 3952395.011000006925 60427.962521294 2024-04-27T23:06:01.839810+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3951627.033999979030 60427.962532770 2024-04-27T23:06:02.831313+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3951309.979000002146 60427.962544424 2024-04-27T23:06:03.838193+00:00 19994330.277000069618 28999999.990000009537 27869999.978999998420 3954014.941000015009 60427.962555894 2024-04-27T23:06:04.829200+00:00 19994330.273999929428 29000000.006999969482 27870000.000999990851 3951260.099999994040 60427.962567553 2024-04-27T23:06:05.836575+00:00 19994330.276000019163 28999999.976000070572 27869999.978000041097 3952032.988000005018 60427.962579212 2024-04-27T23:06:06.843949+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3951909.067000002135 60427.962590682 2024-04-27T23:06:07.834957+00:00 19994330.276999950409 29000000.007999900728 27869999.948000010103 3954852.837999999989 60427.962602342 2024-04-27T23:06:08.842332+00:00 19994330.274000048637 28999999.993000030518 27870000.040000021458 3951850.951000005007 60427.962613812 2024-04-27T23:06:09.833340+00:00 19994330.276000019163 28999999.996999979019 27870000.025999959558 3945461.122999995947 60427.962625471 2024-04-27T23:06:10.840715+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3954994.077000021935 60427.962636947 2024-04-27T23:06:11.832218+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3949821.775999962818 60427.962648601 2024-04-27T23:06:12.839097+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3955144.064999998081 60427.962660077 2024-04-27T23:06:13.830601+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3951690.108000040054 60427.962671736 2024-04-27T23:06:14.837976+00:00 19994330.271999958903 29000000.004999998957 27870000.039999961853 3951183.938999950886 60427.962683206 2024-04-27T23:06:15.828983+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3953280.994000018109 60427.962694865 2024-04-27T23:06:16.836358+00:00 19994330.279000040144 29000000.032000001520 27870000.054000020027 3954875.042999982834 60427.962706519 2024-04-27T23:06:17.843238+00:00 19994330.274999979883 28999999.988000001758 27869999.952000018209 3955191.918000041973 60427.962717995 2024-04-27T23:06:18.834741+00:00 19994330.277000069618 28999999.991999998689 27870000.059999939054 3952430.159999967087 60427.962729648 2024-04-27T23:06:19.841620+00:00 19994330.276000019163 28999999.986000001431 27869999.937999960035 3949163.845000029076 60427.962741124 2024-04-27T23:06:20.833123+00:00 19994330.272999998182 29000000.024000000209 27870000.058000091463 3953126.041000009049 60427.962752784 2024-04-27T23:06:21.840498+00:00 19994330.280000001192 28999999.986999988556 27869999.967000011355 3951776.040999948978 60427.962764253 2024-04-27T23:06:22.831505+00:00 19994330.271999999881 29000000.000000000000 27869999.946999911219 3956350.921000003815 60427.962775913 2024-04-27T23:06:23.838880+00:00 19994330.276999998838 28999999.987000018358 27870000.058000091463 3948130.095000029076 60427.962787383 2024-04-27T23:06:24.829888+00:00 19994330.280000001192 29000000.026999980211 27869999.992999911308 3953250.014999986161 60427.962799042 2024-04-27T23:06:25.837263+00:00 19994330.271999999881 28999999.990000009537 27870000.049000021070 3951849.919000030030 60427.962810696 2024-04-27T23:06:26.844142+00:00 19994330.276000011712 28999999.981000009924 27869999.927999969572 3951493.954999982845 60427.962822172 2024-04-27T23:06:27.835645+00:00 19994330.278000000864 29000000.017000019550 27869999.985000010580 3948927.107999979984 60427.962833831 2024-04-27T23:06:28.843021+00:00 19994330.277000010014 28999999.978999968618 27870000.042999979109 3949221.994000018109 60427.962845301 2024-04-27T23:06:29.834028+00:00 19994330.275999989361 29000000.015999969095 27869999.940000060946 3956394.037000000011 60427.962856960 2024-04-27T23:06:30.841403+00:00 19994330.273999989033 29000000.004000011832 27870000.070999979973 3955079.059000014793 60427.962868436 2024-04-27T23:06:31.832906+00:00 19994330.275999989361 28999999.989000018686 27870000.006000038236 3954550.921000003815 60427.962880090 2024-04-27T23:06:32.839785+00:00 19994330.276000019163 28999999.996999979019 27869999.932999968529 3951746.987999976147 60427.962891566 2024-04-27T23:06:33.831288+00:00 19994330.275999989361 28999999.995000001043 27870000.019000001252 3949456.087000011932 60427.962903219 2024-04-27T23:06:34.838168+00:00 19994330.276999980211 29000000.030000030994 27870000.010000009090 3955243.932999968994 60427.962914695 2024-04-27T23:06:35.829671+00:00 19994330.277000010014 28999999.993999961764 27870000.046999990940 3951646.836000024807 60427.962926349 2024-04-27T23:06:36.836550+00:00 19994330.273999989033 28999999.983000040054 27869999.966000009328 3951312.986000000965 60427.962938008 2024-04-27T23:06:37.843925+00:00 19994330.275000039488 29000000.016999959946 27870000.052999988198 3950801.089999973774 60427.962949484 2024-04-27T23:06:38.835429+00:00 19994330.275999959558 29000000.004000071436 27869999.953999999911 3954046.045000017155 60427.962961138 2024-04-27T23:06:39.842307+00:00 19994330.279000040144 28999999.990000009537 27869999.977000031620 3948384.953999996185 60427.962972614 2024-04-27T23:06:40.833811+00:00 19994330.272999998182 29000000.003999948502 27869999.966999981552 3953079.064000010025 60427.962984267 2024-04-27T23:06:41.840690+00:00 19994330.276999950409 28999999.968999978155 27870000.050000008196 3952263.966000020970 60427.962995743 2024-04-27T23:06:42.832193+00:00 19994330.277000010014 29000000.019000049680 27870000.025000009686 3953954.007999957073 60427.963007403 2024-04-27T23:06:43.839569+00:00 19994330.272999998182 29000000.022999998182 27869999.959999978542 3951941.076000034809 60427.963018872 2024-04-27T23:06:44.830576+00:00 19994330.276000019163 28999999.957999940962 27869999.993000030518 3951955.917999982834 60427.963030532 2024-04-27T23:06:45.837951+00:00 19994330.275999959558 29000000.009000059217 27870000.010999981314 3953117.991999983788 60427.963042002 2024-04-27T23:06:46.828957+00:00 19994330.280000030994 29000000.008999940008 27870000.030000030994 3945092.052000045776 60427.963053661 2024-04-27T23:06:47.836334+00:00 19994330.274000048637 28999999.991999980062 27870000.002999961376 3948837.929999948014 60427.963065321 2024-04-27T23:06:48.843708+00:00 19994330.273999929428 29000000.014999989420 27869999.976000010967 3950384.016000031959 60427.963076791 2024-04-27T23:06:49.834715+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3956021.000000000000 60427.963088450 2024-04-27T23:06:50.842091+00:00 19994330.276000019163 29000000.021999958903 27870000.010999981314 3948769.065999985207 60427.963099920 2024-04-27T23:06:51.833098+00:00 19994330.276000019163 28999999.962000008672 27869999.970999959856 3954083.961000024807 60427.963111579 2024-04-27T23:06:52.840473+00:00 19994330.278000000864 29000000.027000069618 27870000.075000051409 3950381.023999989033 60427.963123050 2024-04-27T23:06:53.831480+00:00 19994330.275999899954 29000000.006999999285 27869999.924999948591 3951607.930000007153 60427.963134709 2024-04-27T23:06:54.838856+00:00 19994330.274000048637 28999999.993000000715 27870000.041000008583 3951607.002999960911 60427.963146179 2024-04-27T23:06:55.829863+00:00 19994330.276999950409 28999999.980000000447 27869999.979000091553 3956486.943000019062 60427.963157838 2024-04-27T23:06:56.837238+00:00 19994330.277000069618 29000000.022999998182 27870000.048999909312 3953794.129999995232 60427.963169308 2024-04-27T23:06:57.828245+00:00 19994330.276000019163 28999999.992999989539 27869999.964000109583 3950714.952000021935 60427.963180968 2024-04-27T23:06:58.835620+00:00 19994330.276999950409 28999999.993000000715 27870000.005999919027 3954477.957000017166 60427.963192621 2024-04-27T23:06:59.842499+00:00 19994330.272999998182 29000000.001000020653 27870000.021000031382 3953878.031999946106 60427.963204097 2024-04-27T23:07:00.834003+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3957261.020000040997 60427.963215757 2024-04-27T23:07:01.841378+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3950817.064000010025 60427.963227226 2024-04-27T23:07:02.832385+00:00 19994330.276999950409 28999999.991000000387 27870000.034000039101 3952989.912000000011 60427.963238886 2024-04-27T23:07:03.839760+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3958789.025999962818 60427.963250356 2024-04-27T23:07:04.830767+00:00 19994330.276000019163 28999999.997999969870 27869999.930000070482 3950214.037000000011 60427.963262015 2024-04-27T23:07:05.838143+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3951841.943000019062 60427.963273486 2024-04-27T23:07:06.829150+00:00 19994330.274000048637 29000000.007000029087 27870000.002999901772 3949445.990000010002 60427.963285145 2024-04-27T23:07:07.836525+00:00 19994330.276000019163 28999999.991000000387 27870000.030000090599 3950699.019999980927 60427.963296805 2024-04-27T23:07:08.843900+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3950357.024999976158 60427.963308274 2024-04-27T23:07:09.834907+00:00 19994330.273999929428 28999999.970999959856 27870000.019999980927 3950489.003000020981 60427.963319934 2024-04-27T23:07:10.842283+00:00 19994330.279000040144 29000000.038000050932 27869999.968999978155 3951682.956000030041 60427.963331404 2024-04-27T23:07:11.833290+00:00 19994330.273999929428 28999999.986999928951 27870000.021000001580 3947790.092999995220 60427.963343063 2024-04-27T23:07:12.840665+00:00 19994330.275000099093 28999999.982000108808 27869999.958999998868 3952660.893000007141 60427.963354539 2024-04-27T23:07:13.832168+00:00 19994330.274999979883 28999999.992999911308 27870000.004000000656 3956366.950999975204 60427.963366193 2024-04-27T23:07:14.839047+00:00 19994330.276999950409 29000000.014000058174 27870000.025000009686 3949111.101000010967 60427.963377669 2024-04-27T23:07:15.830551+00:00 19994330.276999998838 28999999.985999941826 27869999.976999979466 3948327.962999999989 60427.963389328 2024-04-27T23:07:16.837926+00:00 19994330.276999998838 29000000.019000049680 27869999.978999998420 3951734.953999996185 60427.963400798 2024-04-27T23:07:17.828932+00:00 19994330.274000000209 29000000.013000011444 27870000.039000000805 3953936.095999956131 60427.963412457 2024-04-27T23:07:18.836308+00:00 19994330.277000010014 28999999.988999959081 27870000.011000011116 3952510.910000085831 60427.963424111 2024-04-27T23:07:19.843187+00:00 19994330.275999989361 28999999.963000059128 27869999.964999999851 3953917.028999925125 60427.963435587 2024-04-27T23:07:20.834690+00:00 19994330.275000009686 29000000.025999899954 27869999.978000018746 3956754.013000010978 60427.963447246 2024-04-27T23:07:21.842066+00:00 19994330.275999989361 29000000.001000050455 27869999.995999988168 3953957.970000029076 60427.963458716 2024-04-27T23:07:22.833073+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3952367.019999980927 60427.963470376 2024-04-27T23:07:23.840448+00:00 19994330.274000018835 28999999.958999991417 27869999.976000010967 3952157.019999980927 60427.963481845 2024-04-27T23:07:24.831455+00:00 19994330.272999998182 29000000.035000089556 27870000.032000008970 3953070.996999979019 60427.963493505 2024-04-27T23:07:25.838831+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3949015.976999998093 60427.963504975 2024-04-27T23:07:26.829838+00:00 19994330.278000000864 28999999.974999900907 27870000.036000009626 3951655.058000088204 60427.963516634 2024-04-27T23:07:27.837212+00:00 19994330.273999989033 29000000.014000058174 27869999.966000020504 3951459.014999986161 60427.963528104 2024-04-27T23:07:28.828219+00:00 19994330.276000019163 28999999.985999941826 27870000.020999971777 3952927.945999979973 60427.963539764 2024-04-27T23:07:29.835595+00:00 19994330.276000019163 29000000.039000030607 27869999.989000018686 3949799.934999942780 60427.963551424 2024-04-27T23:07:30.842970+00:00 19994330.273999989033 28999999.975000001490 27869999.979999959469 3950687.073000072967 60427.963562893 2024-04-27T23:07:31.833979+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3954883.065999985207 60427.963574553 2024-04-27T23:07:32.841353+00:00 19994330.278000000864 29000000.002999998629 27869999.998000029474 3954059.873999952804 60427.963586023 2024-04-27T23:07:33.832360+00:00 19994330.274999979883 29000000.003000009805 27870000.013000011444 3953436.979000092018 60427.963597682 2024-04-27T23:07:34.839734+00:00 19994330.278000000864 28999999.999000001699 27869999.995999928564 3948949.034999967087 60427.963609152 2024-04-27T23:07:35.830742+00:00 19994330.272999998182 28999999.981000009924 27869999.995000001043 3950161.072999954224 60427.963620812 2024-04-27T23:07:36.838118+00:00 19994330.274999979883 29000000.002999991179 27869999.968999978155 3947743.013000010978 60427.963632281 2024-04-27T23:07:37.829125+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3956893.932000041008 60427.963643941 2024-04-27T23:07:38.836500+00:00 19994330.276000019163 29000000.012999981642 27870000.017000079155 3950436.016000031959 60427.963655411 2024-04-27T23:07:39.827507+00:00 19994330.276000019163 29000000.002000030130 27869999.962999939919 3953962.042999982834 60427.963667070 2024-04-27T23:07:40.834883+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3954472.991999983788 60427.963678730 2024-04-27T23:07:41.842258+00:00 19994330.277000010014 29000000.026000019163 27870000.004000071436 3956569.990000010002 60427.963690200 2024-04-27T23:07:42.833265+00:00 19994330.274000048637 28999999.971000019461 27869999.986999988556 3958237.982999920845 60427.963701859 2024-04-27T23:07:43.840640+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3951256.978000044823 60427.963713335 2024-04-27T23:07:44.832143+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3954287.960000038147 60427.963724989 2024-04-27T23:07:45.839023+00:00 19994330.276999950409 28999999.986000001431 27870000.003999948502 3951631.010999917984 60427.963736464 2024-04-27T23:07:46.830526+00:00 19994330.275000099093 29000000.000000000000 27870000.028000000864 3950607.943000078201 60427.963748118 2024-04-27T23:07:47.837405+00:00 19994330.272999998182 28999999.982999980450 27869999.966000080109 3951401.103999971878 60427.963759594 2024-04-27T23:07:48.828908+00:00 19994330.276999950409 28999999.995000060648 27869999.963999990374 3954307.036000012886 60427.963771253 2024-04-27T23:07:49.836283+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3951982.981999992859 60427.963782907 2024-04-27T23:07:50.843162+00:00 19994330.281999949366 29000000.006999969482 27870000.008999999613 3953051.973999977112 60427.963794383 2024-04-27T23:07:51.834666+00:00 19994330.272999998182 28999999.978000041097 27869999.977999988943 3952871.947999954224 60427.963806036 2024-04-27T23:07:52.841545+00:00 19994330.274000048637 29000000.010999921709 27870000.056000009179 3957320.061000109185 60427.963817512 2024-04-27T23:07:53.833047+00:00 19994330.275999899954 28999999.991999980062 27869999.973999988288 3954860.023000001907 60427.963829166 2024-04-27T23:07:54.839928+00:00 19994330.276000019163 29000000.031000021845 27870000.033000010997 3958755.074999928009 60427.963840642 2024-04-27T23:07:55.831431+00:00 19994330.277000069618 28999999.968999978155 27869999.962999999523 3954549.879999995232 60427.963852301 2024-04-27T23:07:56.838806+00:00 19994330.275999899954 29000000.025000099093 27870000.009999990463 3957386.060999989975 60427.963863771 2024-04-27T23:07:57.829813+00:00 19994330.275000099093 29000000.003999948502 27870000.018000010401 3956284.980000019073 60427.963875431 2024-04-27T23:07:58.837188+00:00 19994330.278999920934 28999999.977000001818 27869999.967000011355 3952403.968999981880 60427.963886900 2024-04-27T23:07:59.828195+00:00 19994330.272000070661 29000000.016000028700 27870000.015000019222 3950508.052999972831 60427.963898560 2024-04-27T23:08:00.835569+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3948657.976999998093 60427.963910214 2024-04-27T23:08:01.842450+00:00 19994330.277000069618 29000000.021999958903 27869999.986999988556 3951141.956000090111 60427.963921689 2024-04-27T23:08:02.833953+00:00 19994330.278999920934 28999999.991999980062 27870000.051999989897 3950437.116999983788 60427.963933349 2024-04-27T23:08:03.841328+00:00 19994330.274000048637 28999999.975000020117 27869999.966000020504 3951917.871999979019 60427.963944819 2024-04-27T23:08:04.832335+00:00 19994330.273999929428 29000000.018000010401 27870000.037000000477 3948876.044999957085 60427.963956478 2024-04-27T23:08:05.839711+00:00 19994330.274000048637 29000000.011999960989 27869999.953000009060 3950812.032999991905 60427.963967948 2024-04-27T23:08:06.830718+00:00 19994330.279000040144 28999999.988000039011 27870000.037999991328 3953630.038000106812 60427.963979607 2024-04-27T23:08:07.838093+00:00 19994330.274999979883 28999999.981000069529 27869999.963999990374 3955000.947999954224 60427.963991078 2024-04-27T23:08:08.829100+00:00 19994330.276999998838 29000000.008000001311 27870000.048999968916 3955755.937999964226 60427.964002737 2024-04-27T23:08:09.836475+00:00 19994330.274999998510 28999999.973000001162 27869999.930000070482 3951552.011000037193 60427.964014207 2024-04-27T23:08:10.827483+00:00 19994330.276999998838 29000000.048000011593 27870000.082000020891 3954170.965999960899 60427.964025866 2024-04-27T23:08:11.834858+00:00 19994330.272999998182 28999999.993000000715 27869999.939999941736 3950435.123000026215 60427.964037526 2024-04-27T23:08:12.842232+00:00 19994330.278000000864 29000000.007999990135 27870000.042000059038 3952803.929000020027 60427.964048996 2024-04-27T23:08:13.833240+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3951850.080000042915 60427.964060655 2024-04-27T23:08:14.840615+00:00 19994330.275999989361 28999999.987000018358 27869999.958999991417 3953456.953999996185 60427.964072125 2024-04-27T23:08:15.831622+00:00 19994330.275999989361 28999999.993000000715 27869999.967999938875 3951198.962999939919 60427.964083785 2024-04-27T23:08:16.838997+00:00 19994330.274000018835 29000000.039999991655 27870000.055999990553 3955567.975000023842 60427.964095260 2024-04-27T23:08:17.830501+00:00 19994330.276999980211 28999999.973999980837 27869999.992000099272 3956389.006000041962 60427.964106914 2024-04-27T23:08:18.837380+00:00 19994330.277000010014 28999999.974000040442 27869999.961999889463 3954499.052999972831 60427.964118390 2024-04-27T23:08:19.828883+00:00 19994330.275000009686 29000000.004999998957 27870000.039000030607 3957720.975000023842 60427.964130044 2024-04-27T23:08:20.835762+00:00 19994330.276999980211 29000000.008999999613 27869999.996000051498 3955827.023000001907 60427.964141519 2024-04-27T23:08:21.827266+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3957041.910999894142 60427.964153173 2024-04-27T23:08:22.834145+00:00 19994330.274000048637 28999999.964999970049 27869999.949000000954 3954848.004999995232 60427.964164833 2024-04-27T23:08:23.841520+00:00 19994330.276999950409 29000000.022000011057 27870000.080000039190 3951298.098000050057 60427.964176308 2024-04-27T23:08:24.833023+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3959093.960999966133 60427.964187962 2024-04-27T23:08:25.839902+00:00 19994330.275000039488 28999999.988999959081 27869999.958000060171 3953198.076000093948 60427.964199438 2024-04-27T23:08:26.831406+00:00 19994330.277000010014 29000000.027000069618 27870000.062999960035 3954896.867999910843 60427.964211097 2024-04-27T23:08:27.838781+00:00 19994330.274999979883 28999999.982999920845 27869999.995999928564 3961301.127000092994 60427.964222567 2024-04-27T23:08:28.829788+00:00 19994330.272999998182 29000000.011000040919 27869999.988000039011 3957055.944999932777 60427.964234226 2024-04-27T23:08:29.837163+00:00 19994330.276000019163 28999999.975999951363 27869999.960999999195 3959174.067999958992 60427.964245697 2024-04-27T23:08:30.828170+00:00 19994330.278000000864 29000000.044000029564 27870000.043000001460 3952938.854000092018 60427.964257356 2024-04-27T23:08:31.835545+00:00 19994330.278000000864 28999999.970999959856 27870000.008000001311 3954197.083999990951 60427.964269009 2024-04-27T23:08:32.842425+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3955869.967999935150 60427.964280485 2024-04-27T23:08:33.833927+00:00 19994330.273999989033 28999999.957000020891 27870000.009999990463 3951558.968000053894 60427.964292139 2024-04-27T23:08:34.840807+00:00 19994330.276000019163 29000000.018999930471 27869999.988999988884 3956256.062999964226 60427.964303615 2024-04-27T23:08:35.832310+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3956994.013000010978 60427.964315274 2024-04-27T23:08:36.839686+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3953771.029999970924 60427.964326744 2024-04-27T23:08:37.830692+00:00 19994330.276000019163 28999999.999000068754 27870000.002999991179 3957887.920000075828 60427.964338398 2024-04-27T23:08:38.837572+00:00 19994330.276999950409 28999999.985999941826 27869999.983000040054 3957659.011999965180 60427.964349873 2024-04-27T23:08:39.829075+00:00 19994330.272999998182 29000000.022999998182 27870000.038999971002 3954602.046999930870 60427.964361533 2024-04-27T23:08:40.836450+00:00 19994330.279000040144 28999999.988000039011 27869999.941999968141 3955180.016000031959 60427.964373003 2024-04-27T23:08:41.827457+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3955147.944000006188 60427.964384662 2024-04-27T23:08:42.834833+00:00 19994330.279000040144 28999999.988000039011 27869999.992000039667 3957283.965000032913 60427.964396316 2024-04-27T23:08:43.841712+00:00 19994330.275999899954 28999999.992999911308 27869999.971999999136 3956078.983000040054 60427.964407792 2024-04-27T23:08:44.833215+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3958910.132999897003 60427.964419452 2024-04-27T23:08:45.840590+00:00 19994330.272999998182 29000000.015000000596 27869999.983000040054 3949488.969000101089 60427.964430921 2024-04-27T23:08:46.831597+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3952115.008999944199 60427.964442581 2024-04-27T23:08:47.838972+00:00 19994330.274000048637 29000000.014000009745 27870000.036000009626 3957074.970999956131 60427.964454051 2024-04-27T23:08:48.829980+00:00 19994330.276999950409 28999999.988999988884 27870000.004999998957 3953889.953000069130 60427.964465710 2024-04-27T23:08:49.837355+00:00 19994330.279000040144 29000000.022000011057 27869999.988000039011 3951989.046999930870 60427.964477180 2024-04-27T23:08:50.828362+00:00 19994330.273999929428 28999999.979999989271 27869999.953999999911 3949646.043000102043 60427.964488840 2024-04-27T23:08:51.835737+00:00 19994330.275000099093 28999999.983000010252 27870000.005999919027 3953531.976999998093 60427.964500309 2024-04-27T23:08:52.826744+00:00 19994330.275999899954 29000000.010999981314 27870000.032999988645 3956297.916999936104 60427.964511969 2024-04-27T23:08:53.834120+00:00 19994330.276000019163 28999999.998999979347 27869999.951000090688 3959558.080000042915 60427.964523623 2024-04-27T23:08:54.840999+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3955372.939999938011 60427.964535093 2024-04-27T23:08:55.832006+00:00 19994330.274000048637 28999999.972999989986 27870000.031999949366 3951782.052999972831 60427.964546752 2024-04-27T23:08:56.839381+00:00 19994330.276999950409 28999999.987999979407 27869999.927000049502 3951074.010000110138 60427.964558228 2024-04-27T23:08:57.830885+00:00 19994330.274000048637 29000000.031000021845 27870000.074999928474 3952539.889999986161 60427.964569882 2024-04-27T23:08:58.837764+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3955180.055999993812 60427.964581357 2024-04-27T23:08:59.829267+00:00 19994330.281000021845 29000000.030999958515 27870000.032000061125 3948569.949000000954 60427.964593011 2024-04-27T23:09:00.836146+00:00 19994330.273999929428 28999999.981999989599 27869999.983999971300 3953423.064999938011 60427.964604487 2024-04-27T23:09:01.827649+00:00 19994330.274999979883 29000000.030000030994 27869999.996000051498 3953731.003000020981 60427.964616140 2024-04-27T23:09:02.834529+00:00 19994330.272999998182 28999999.984000030905 27870000.017999891192 3953554.075999975204 60427.964627800 2024-04-27T23:09:03.841904+00:00 19994330.278999999166 28999999.973999980837 27869999.945000048727 3953848.840000032913 60427.964639275 2024-04-27T23:09:04.833407+00:00 19994330.274000000209 29000000.042999979109 27870000.028000000864 3952216.138000010978 60427.964650929 2024-04-27T23:09:05.840285+00:00 19994330.276999998838 28999999.991999980062 27870000.039999961853 3955894.944000006188 60427.964662405 2024-04-27T23:09:06.831789+00:00 19994330.276999998838 28999999.993000030518 27869999.997000098228 3955956.903999925125 60427.964674058 2024-04-27T23:09:07.838668+00:00 19994330.276000011712 28999999.978999968618 27869999.936999998987 3955327.166000009049 60427.964685534 2024-04-27T23:09:08.830172+00:00 19994330.272999998182 29000000.028000000864 27870000.040000010282 3950432.946000099182 60427.964697188 2024-04-27T23:09:09.837051+00:00 19994330.276999980211 28999999.968999978155 27870000.021999999881 3950601.981999992859 60427.964708664 2024-04-27T23:09:10.828554+00:00 19994330.275000009686 29000000.009999990463 27869999.937999989837 3952534.898000001907 60427.964720318 2024-04-27T23:09:11.835433+00:00 19994330.279000010341 29000000.024000048637 27870000.052999999374 3953129.122999907006 60427.964731793 2024-04-27T23:09:12.826937+00:00 19994330.275999989361 28999999.986000061035 27870000.037999991328 3952173.966000080109 60427.964743447 2024-04-27T23:09:13.833816+00:00 19994330.275000009686 28999999.996999979019 27869999.914000000805 3955254.077000021935 60427.964755106 2024-04-27T23:09:14.841191+00:00 19994330.272999998182 29000000.001999970526 27870000.055000010878 3950008.877999901772 60427.964766576 2024-04-27T23:09:15.832198+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3954450.157000064850 60427.964778236 2024-04-27T23:09:16.839573+00:00 19994330.274999979883 28999999.977000001818 27869999.968000020832 3952504.958999990951 60427.964789706 2024-04-27T23:09:17.830581+00:00 19994330.278999980539 29000000.014999989420 27870000.031000021845 3953836.953999996185 60427.964801366 2024-04-27T23:09:18.837956+00:00 19994330.276000019163 29000000.004000071436 27869999.977999988943 3950552.050999999046 60427.964812835 2024-04-27T23:09:19.828963+00:00 19994330.274999979883 28999999.978999968618 27870000.046000000089 3950141.932000041008 60427.964824495 2024-04-27T23:09:20.836338+00:00 19994330.272999998182 29000000.009999990463 27869999.992999970913 3952622.030999898911 60427.964835971 2024-04-27T23:09:21.827841+00:00 19994330.280000030994 29000000.011000040919 27869999.985000010580 3951733.007000089157 60427.964847624 2024-04-27T23:09:22.834720+00:00 19994330.274999979883 28999999.991000000387 27870000.003000020981 3954160.071999907028 60427.964859100 2024-04-27T23:09:23.826224+00:00 19994330.275000039488 28999999.995999999344 27869999.982999980450 3953535.989000082016 60427.964870754 2024-04-27T23:09:24.833103+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3950538.861999989022 60427.964882413 2024-04-27T23:09:25.840478+00:00 19994330.277000010014 28999999.991999998689 27869999.998000029474 3954457.042999982834 60427.964893889 2024-04-27T23:09:26.831981+00:00 19994330.272999998182 28999999.997000008821 27869999.990000009537 3950063.972000002861 60427.964905548 2024-04-27T23:09:27.839357+00:00 19994330.275999959558 29000000.004000011832 27869999.980000019073 3952377.983999968041 60427.964917018 2024-04-27T23:09:28.830364+00:00 19994330.278000060469 29000000.021999981254 27870000.022999998182 3949521.070999979973 60427.964928677 2024-04-27T23:09:29.837739+00:00 19994330.278999920934 28999999.983000010252 27869999.995000001043 3957110.991000055801 60427.964940147 2024-04-27T23:09:30.828746+00:00 19994330.272999998182 28999999.988999959081 27869999.957999940962 3950106.952999948990 60427.964951807 2024-04-27T23:09:31.836121+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3952650.143000007141 60427.964963277 2024-04-27T23:09:32.827129+00:00 19994330.274000048637 28999999.973999980837 27869999.935999989510 3949182.838000059128 60427.964974936 2024-04-27T23:09:33.834503+00:00 19994330.278000000864 29000000.010000050068 27870000.018000010401 3951573.083999990951 60427.964986406 2024-04-27T23:09:34.825511+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3951462.961999998894 60427.964998066 2024-04-27T23:09:35.832886+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3956231.195999999996 60427.965009725 2024-04-27T23:09:36.840261+00:00 19994330.276999950409 29000000.006000038236 27870000.065000060946 3951722.744000000879 60427.965021195 2024-04-27T23:09:37.831268+00:00 19994330.272999998182 29000000.005999978632 27869999.960999969393 3952893.020000000950 60427.965032855 2024-04-27T23:09:38.838644+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3951844.055000000168 60427.965044325 2024-04-27T23:09:39.829651+00:00 19994330.278999920934 28999999.958000060171 27870000.008000019938 3955731.955999999773 60427.965055984 2024-04-27T23:09:40.837026+00:00 19994330.279000040144 29000000.042999979109 27869999.967000011355 3955941.081999999005 60427.965067460 2024-04-27T23:09:41.828529+00:00 19994330.273999929428 28999999.985999941826 27869999.967999938875 3952618.848000001162 60427.965079113 2024-04-27T23:09:42.835409+00:00 19994330.278000120074 28999999.983999971300 27870000.062999960035 3950615.058999999892 60427.965090589 2024-04-27T23:09:43.826912+00:00 19994330.274999979883 29000000.010000109673 27870000.009000059217 3952070.013999999035 60427.965102243 2024-04-27T23:09:44.833791+00:00 19994330.273999929428 29000000.001999970526 27869999.978000041097 3946820.004000001121 60427.965113902 2024-04-27T23:09:45.841166+00:00 19994330.277000069618 29000000.018000010401 27869999.989999890327 3948959.038999997079 60427.965125373 2024-04-27T23:09:46.832173+00:00 19994330.276999950409 28999999.978999968618 27869999.971000000834 3952148.979000002146 60427.965137032 2024-04-27T23:09:47.839548+00:00 19994330.276000019163 29000000.000000000000 27869999.977000009269 3953422.972000002861 60427.965148508 2024-04-27T23:09:48.831052+00:00 19994330.274999979883 28999999.995000001043 27870000.001999989152 3948375.096999994945 60427.965160161 2024-04-27T23:09:49.837931+00:00 19994330.274000048637 28999999.998999949545 27870000.037000000477 3950495.903999999166 60427.965171637 2024-04-27T23:09:50.829434+00:00 19994330.273999929428 29000000.019999980927 27870000.002000000328 3955875.039999999106 60427.965183291 2024-04-27T23:09:51.836313+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3954400.047000005841 60427.965194766 2024-04-27T23:09:52.827816+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3951901.920000001788 60427.965206420 2024-04-27T23:09:53.834695+00:00 19994330.276000019163 28999999.993000030518 27870000.001000020653 3948643.050999999046 60427.965217896 2024-04-27T23:09:54.826199+00:00 19994330.275999899954 29000000.001000050455 27870000.023999989033 3950043.950999990106 60427.965229549 2024-04-27T23:09:55.833078+00:00 19994330.274000048637 29000000.016999959946 27870000.003000020981 3955489.015000001062 60427.965241209 2024-04-27T23:09:56.840453+00:00 19994330.274999998510 28999999.998999949545 27869999.945999979973 3950226.042000011075 60427.965252684 2024-04-27T23:09:57.831956+00:00 19994330.280000001192 29000000.010000109673 27870000.110000010580 3955367.814999998081 60427.965264339 2024-04-27T23:09:58.838836+00:00 19994330.274999998510 28999999.972999930382 27869999.882999960333 3955928.250000000000 60427.965275808 2024-04-27T23:09:59.829843+00:00 19994330.276999998838 29000000.006000000983 27870000.058000031859 3949512.969999998808 60427.965287468 2024-04-27T23:10:00.837218+00:00 19994330.275000009686 29000000.017000000924 27870000.023999989033 3953057.980000004172 60427.965298938 2024-04-27T23:10:01.828225+00:00 19994330.274000000209 28999999.981999989599 27869999.949000000954 3955463.927000001073 60427.965310597 2024-04-27T23:10:02.835600+00:00 19994330.276999998838 28999999.987999990582 27870000.053000029176 3951535.045999988914 60427.965322067 2024-04-27T23:10:03.826608+00:00 19994330.275999989361 28999999.992000009865 27869999.941999968141 3953933.945000008214 60427.965333727 2024-04-27T23:10:04.833983+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3955038.046999990940 60427.965345202 2024-04-27T23:10:05.825486+00:00 19994330.275999989361 29000000.003000020981 27869999.991999980062 3952676.947000011802 60427.965356856 2024-04-27T23:10:06.832365+00:00 19994330.273999989033 29000000.021999981254 27870000.006999969482 3955351.083999990951 60427.965368516 2024-04-27T23:10:07.839741+00:00 19994330.276000019163 28999999.969000011683 27869999.977000001818 3953808.967000008095 60427.965379986 2024-04-27T23:10:08.830748+00:00 19994330.276999980211 29000000.019999980927 27870000.014000058174 3951241.998999983072 60427.965391645 2024-04-27T23:10:09.838123+00:00 19994330.277000010014 28999999.989000018686 27870000.005999919027 3951913.033000022173 60427.965403115 2024-04-27T23:10:10.829130+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3951494.000000000000 60427.965414775 2024-04-27T23:10:11.836505+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3952585.000000000000 60427.965426244 2024-04-27T23:10:12.827513+00:00 19994330.274000048637 28999999.971000019461 27869999.990000009537 3953072.891999990214 60427.965437904 2024-04-27T23:10:13.834887+00:00 19994330.278000000864 28999999.991000000387 27870000.060999989510 3958122.057000011206 60427.965449374 2024-04-27T23:10:14.825894+00:00 19994330.271999958903 28999999.998000029474 27869999.952999949455 3953438.044000000227 60427.965461033 2024-04-27T23:10:15.833270+00:00 19994330.279000040144 29000000.000000000000 27870000.004000071436 3953134.011999994982 60427.965472687 2024-04-27T23:10:16.840149+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3953064.931999980938 60427.965484163 2024-04-27T23:10:17.831652+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3951023.019000024069 60427.965495822 2024-04-27T23:10:18.839028+00:00 19994330.273999989033 29000000.000000000000 27869999.948999881744 3948676.998999983072 60427.965507292 2024-04-27T23:10:19.830035+00:00 19994330.277000010014 29000000.028000000864 27870000.045000080019 3951824.050000011921 60427.965518951 2024-04-27T23:10:20.837410+00:00 19994330.277000010014 28999999.983000040054 27869999.906999949366 3953287.078000009060 60427.965530422 2024-04-27T23:10:21.828418+00:00 19994330.272999998182 28999999.993999961764 27870000.028000000864 3949979.817999988794 60427.965542081 2024-04-27T23:10:22.835792+00:00 19994330.277999941260 29000000.014999989420 27870000.040000081062 3955467.044000000227 60427.965553551 2024-04-27T23:10:23.826800+00:00 19994330.277000069618 28999999.985000010580 27869999.927999969572 3951520.004000008106 60427.965565210 2024-04-27T23:10:24.834175+00:00 19994330.272999998182 28999999.993999961764 27870000.008000001311 3947948.086999983061 60427.965576680 2024-04-27T23:10:25.825182+00:00 19994330.278000000864 29000000.001000050455 27869999.989999998361 3945339.983000009786 60427.965588340 2024-04-27T23:10:26.832557+00:00 19994330.274999979883 28999999.993000030518 27870000.019999999553 3950367.956999986898 60427.965599993 2024-04-27T23:10:27.839436+00:00 19994330.276999950409 29000000.011999960989 27870000.019999999553 3952715.965000004042 60427.965611469 2024-04-27T23:10:28.830939+00:00 19994330.276000019163 29000000.001000050455 27870000.023999989033 3950612.941000015009 60427.965623129 2024-04-27T23:10:29.838314+00:00 19994330.274999979883 28999999.987999919802 27870000.026000019163 3952258.080999999773 60427.965634598 2024-04-27T23:10:30.829322+00:00 19994330.277000069618 29000000.012000080198 27869999.964999970049 3953269.963999987114 60427.965646258 2024-04-27T23:10:31.836697+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3948902.990000010002 60427.965657728 2024-04-27T23:10:32.827704+00:00 19994330.274999979883 28999999.981999989599 27870000.011999990791 3951548.025000005960 60427.965669387 2024-04-27T23:10:33.835079+00:00 19994330.279000040144 29000000.009999990463 27870000.023999989033 3949726.915999978781 60427.965680857 2024-04-27T23:10:34.826086+00:00 19994330.276000019163 29000000.013999938965 27869999.994000021368 3948992.076000005007 60427.965692517 2024-04-27T23:10:35.833462+00:00 19994330.272999998182 28999999.998000029474 27870000.013000011444 3950357.004000008106 60427.965704171 2024-04-27T23:10:36.840341+00:00 19994330.274999979883 28999999.989999998361 27869999.991999980062 3947911.055000007153 60427.965715646 2024-04-27T23:10:37.831844+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3950388.018999993801 60427.965727300 2024-04-27T23:10:38.838723+00:00 19994330.276999950409 29000000.017999991775 27869999.967999991030 3950276.977999985218 60427.965738776 2024-04-27T23:10:39.830227+00:00 19994330.276000019163 28999999.997000008821 27870000.000999990851 3952120.939000010025 60427.965750435 2024-04-27T23:10:40.837602+00:00 19994330.276000019163 28999999.997999999672 27870000.025000039488 3950217.970999985933 60427.965761905 2024-04-27T23:10:41.828609+00:00 19994330.274000048637 28999999.988999988884 27869999.957999940962 3946832.103000015020 60427.965773565 2024-04-27T23:10:42.835984+00:00 19994330.275999899954 29000000.022999998182 27870000.084999978542 3949695.021000028122 60427.965785041 2024-04-27T23:10:43.827487+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3949652.938999950886 60427.965796694 2024-04-27T23:10:44.834366+00:00 19994330.279000040144 28999999.960000008345 27870000.008000019938 3951105.053000032902 60427.965808170 2024-04-27T23:10:45.825870+00:00 19994330.274999979883 28999999.997999969870 27869999.924000021070 3953009.988999962807 60427.965819829 2024-04-27T23:10:46.833245+00:00 19994330.276999950409 29000000.022000011057 27870000.082000020891 3951657.969000041019 60427.965831483 2024-04-27T23:10:47.840124+00:00 19994330.272999998182 28999999.977999988943 27869999.978999968618 3952075.921000003815 60427.965842959 2024-04-27T23:10:48.831627+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3954634.004999995232 60427.965854612 2024-04-27T23:10:49.838507+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3950842.106999992859 60427.965866088 2024-04-27T23:10:50.830009+00:00 19994330.276000000536 28999999.987999979407 27869999.967000011355 3954713.926999986172 60427.965877742 2024-04-27T23:10:51.836888+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3947430.139999986161 60427.965889217 2024-04-27T23:10:52.828392+00:00 19994330.274000000209 28999999.995000001043 27870000.006999969482 3952766.875000000000 60427.965900871 2024-04-27T23:10:53.835271+00:00 19994330.276000011712 29000000.007000029087 27870000.016000028700 3944917.951000034809 60427.965912341 2024-04-27T23:10:54.826279+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3946679.042999982834 60427.965924000 2024-04-27T23:10:55.833654+00:00 19994330.277999978513 29000000.006000038236 27869999.998999949545 3951503.056999980938 60427.965935476 2024-04-27T23:10:56.825157+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3951921.986000000965 60427.965947130 2024-04-27T23:10:57.832036+00:00 19994330.275000009686 28999999.990999940783 27870000.012000080198 3953283.999000012875 60427.965958789 2024-04-27T23:10:58.839411+00:00 19994330.273999989033 29000000.013000011444 27869999.998999949545 3955166.973999977112 60427.965970260 2024-04-27T23:10:59.830418+00:00 19994330.277000010014 29000000.003999948502 27870000.042999979109 3950326.045000017155 60427.965981919 2024-04-27T23:11:00.837793+00:00 19994330.275000009686 28999999.996000051498 27869999.914999961853 3951219.060999989975 60427.965993395 2024-04-27T23:11:01.829297+00:00 19994330.275999989361 28999999.986000061035 27870000.070000048727 3951338.924000024796 60427.966005048 2024-04-27T23:11:02.836176+00:00 19994330.277999971062 29000000.005999919027 27869999.950000051409 3950411.982999979984 60427.966016524 2024-04-27T23:11:03.827679+00:00 19994330.276000019163 29000000.001000050455 27870000.004000000656 3949255.941000043880 60427.966028178 2024-04-27T23:11:04.834559+00:00 19994330.273999989033 29000000.003000020981 27870000.054000008851 3949967.033999979030 60427.966039653 2024-04-27T23:11:05.826062+00:00 19994330.275000039488 28999999.985999941826 27869999.927000001073 3954733.004000008106 60427.966051307 2024-04-27T23:11:06.832940+00:00 19994330.275999959558 29000000.001999970526 27869999.979999989271 3952936.038999975193 60427.966062783 2024-04-27T23:11:07.824444+00:00 19994330.277000010014 28999999.984000090510 27870000.004000011832 3949150.954999982845 60427.966074436 2024-04-27T23:11:08.831323+00:00 19994330.277000010014 29000000.023999929428 27869999.997000008821 3955411.991000055801 60427.966086096 2024-04-27T23:11:09.838699+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3950314.991999983788 60427.966097572 2024-04-27T23:11:10.830202+00:00 19994330.275000039488 28999999.985999941826 27869999.988000009209 3953697.064999998081 60427.966109226 2024-04-27T23:11:11.837081+00:00 19994330.275999959558 29000000.009000059217 27870000.037000030279 3949954.037999988068 60427.966120701 2024-04-27T23:11:12.828583+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3954131.865000010002 60427.966132355 2024-04-27T23:11:13.835463+00:00 19994330.277000010014 29000000.015000000596 27869999.981999989599 3951513.061999977101 60427.966143831 2024-04-27T23:11:14.826966+00:00 19994330.277000010014 28999999.999000001699 27870000.004000011832 3948007.027000010014 60427.966155490 2024-04-27T23:11:15.834341+00:00 19994330.275000039488 28999999.978000000119 27870000.032000008970 3953755.961000024807 60427.966166960 2024-04-27T23:11:16.825348+00:00 19994330.272999998182 29000000.001000020653 27869999.957000020891 3951614.000000000000 60427.966178619 2024-04-27T23:11:17.832723+00:00 19994330.276999950409 28999999.997999999672 27870000.019999980927 3954310.976999998093 60427.966190273 2024-04-27T23:11:18.839603+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3955641.024999976158 60427.966201749 2024-04-27T23:11:19.831107+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3955244.939000010025 60427.966213402 2024-04-27T23:11:20.837986+00:00 19994330.272000070661 29000000.000000000000 27869999.982999980450 3952167.079999982845 60427.966224878 2024-04-27T23:11:21.829489+00:00 19994330.278999920934 28999999.983999971300 27870000.024000048637 3951778.004999995232 60427.966236538 2024-04-27T23:11:22.836864+00:00 19994330.275000099093 29000000.017000019550 27869999.961999889463 3952242.016000031959 60427.966248007 2024-04-27T23:11:23.827871+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3951634.986999989022 60427.966259667 2024-04-27T23:11:24.835246+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3952211.973999977112 60427.966271143 2024-04-27T23:11:25.826750+00:00 19994330.278000000864 29000000.017000019550 27870000.037000060081 3948117.106999992859 60427.966282797 2024-04-27T23:11:26.833629+00:00 19994330.273999929428 28999999.971000019461 27869999.960999969393 3954976.819000006188 60427.966294272 2024-04-27T23:11:27.825132+00:00 19994330.272999998182 29000000.018000010401 27869999.975999951363 3956232.091000020970 60427.966305926 2024-04-27T23:11:28.832012+00:00 19994330.277000069618 29000000.000999990851 27870000.050000071526 3952032.986999989022 60427.966317586 2024-04-27T23:11:29.839386+00:00 19994330.276000019163 29000000.007999960333 27869999.968999978155 3951765.040000020992 60427.966329061 2024-04-27T23:11:30.830890+00:00 19994330.276000019163 28999999.986999988556 27870000.067999958992 3952573.004000008106 60427.966340715 2024-04-27T23:11:31.837769+00:00 19994330.278000000864 28999999.999000068754 27869999.948000069708 3950332.969999969006 60427.966352191 2024-04-27T23:11:32.829271+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3949497.958000003826 60427.966363844 2024-04-27T23:11:33.836151+00:00 19994330.271999958903 28999999.987999919802 27869999.975999951363 3953750.962999999989 60427.966375320 2024-04-27T23:11:34.827654+00:00 19994330.274000048637 29000000.009000059217 27869999.996999979019 3948659.048000038136 60427.966386974 2024-04-27T23:11:35.834534+00:00 19994330.279000040144 28999999.988999959081 27870000.043000098318 3951592.942999958992 60427.966398450 2024-04-27T23:11:36.826037+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3953565.032999991905 60427.966410103 2024-04-27T23:11:37.832916+00:00 19994330.275999899954 29000000.013999938965 27870000.062999960035 3951594.995000004768 60427.966421579 2024-04-27T23:11:38.824419+00:00 19994330.275000099093 28999999.993000030518 27869999.949000000954 3950939.086000024807 60427.966433238 2024-04-27T23:11:39.831794+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3951438.974999963772 60427.966444892 2024-04-27T23:11:40.838673+00:00 19994330.273999929428 28999999.995000001043 27869999.942000031471 3951986.939000010025 60427.966456368 2024-04-27T23:11:41.830177+00:00 19994330.276000019163 29000000.013999938965 27870000.061000000685 3956170.030000030994 60427.966468027 2024-04-27T23:11:42.837552+00:00 19994330.278000000864 28999999.986999988556 27870000.013000000268 3951405.977999985218 60427.966479497 2024-04-27T23:11:43.828560+00:00 19994330.280000001192 29000000.020000100136 27869999.986000001431 3955996.087000011932 60427.966491157 2024-04-27T23:11:44.835934+00:00 19994330.274000000209 28999999.964999910444 27870000.004999998957 3950868.979999959003 60427.966502626 2024-04-27T23:11:45.826942+00:00 19994330.271000001580 29000000.009999990463 27870000.024000000209 3957316.958000003826 60427.966514286 2024-04-27T23:11:46.834316+00:00 19994330.278000000864 29000000.030000090599 27869999.965999990702 3945245.965000032913 60427.966525756 2024-04-27T23:11:47.825324+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3949610.047999978065 60427.966537416 2024-04-27T23:11:48.832699+00:00 19994330.274999991059 28999999.971999999136 27870000.032000008970 3953565.965000032913 60427.966548885 2024-04-27T23:11:49.823706+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3952516.088999927044 60427.966560545 2024-04-27T23:11:50.831082+00:00 19994330.278000000864 29000000.000000000000 27869999.961999978870 3952823.943000078201 60427.966572205 2024-04-27T23:11:51.838457+00:00 19994330.273999989033 28999999.995999988168 27870000.058000031859 3952895.008000016212 60427.966583674 2024-04-27T23:11:52.829464+00:00 19994330.272000011057 28999999.984000001103 27869999.953000009060 3952500.066999911796 60427.966595334 2024-04-27T23:11:53.836838+00:00 19994330.278000000864 29000000.022000011057 27870000.067999958992 3949922.912000060081 60427.966606804 2024-04-27T23:11:54.827845+00:00 19994330.278000000864 29000000.032999988645 27869999.974000040442 3954548.032999991905 60427.966618463 2024-04-27T23:11:55.835220+00:00 19994330.277000010014 28999999.953000009060 27869999.996999979019 3953306.064999938011 60427.966629933 2024-04-27T23:11:56.826229+00:00 19994330.274999979883 29000000.013999998569 27870000.050999999046 3954532.863000034820 60427.966641593 2024-04-27T23:11:57.833604+00:00 19994330.272999998182 28999999.984000001103 27869999.944999989122 3948693.092000008095 60427.966653069 2024-04-27T23:11:58.825107+00:00 19994330.278000000864 29000000.008999969810 27870000.041000008583 3958126.746999979019 60427.966664722 2024-04-27T23:11:59.831986+00:00 19994330.273999989033 29000000.013999998569 27869999.986000061035 3950848.228000044823 60427.966676381 2024-04-27T23:12:00.839362+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3955157.975000023842 60427.966687852 2024-04-27T23:12:01.830369+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3951426.931999921799 60427.966699511 2024-04-27T23:12:02.837744+00:00 19994330.273999989033 28999999.979999959469 27869999.973000049591 3951663.024000049103 60427.966710987 2024-04-27T23:12:03.829247+00:00 19994330.273999989033 29000000.012000020593 27869999.978999968618 3957073.167999982834 60427.966722640 2024-04-27T23:12:04.836126+00:00 19994330.277000010014 29000000.004000011832 27870000.033999919891 3950670.919999957085 60427.966734116 2024-04-27T23:12:05.827629+00:00 19994330.276000019163 28999999.997999969870 27870000.036000009626 3954752.930999993812 60427.966745770 2024-04-27T23:12:06.834509+00:00 19994330.276999950409 28999999.982000049204 27869999.949000000954 3949845.062000035774 60427.966757245 2024-04-27T23:12:07.826012+00:00 19994330.276000019163 29000000.019999921322 27869999.998000029474 3949967.960000038147 60427.966768899 2024-04-27T23:12:08.832891+00:00 19994330.274999979883 28999999.996000051498 27870000.022000070661 3951433.021999955177 60427.966780369 2024-04-27T23:12:09.823898+00:00 19994330.274000048637 28999999.975999951363 27869999.962999939919 3955369.952000021935 60427.966792028 2024-04-27T23:12:10.831273+00:00 19994330.276000019163 29000000.035000089556 27869999.980000019073 3947402.065000057220 60427.966803682 2024-04-27T23:12:11.838153+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3956052.950999975204 60427.966815158 2024-04-27T23:12:12.829656+00:00 19994330.275999899954 28999999.973999980837 27870000.019999980927 3949132.003000020981 60427.966826812 2024-04-27T23:12:13.836535+00:00 19994330.275000099093 29000000.019999980927 27869999.985000010580 3949652.978999971878 60427.966838287 2024-04-27T23:12:14.828038+00:00 19994330.274999979883 29000000.002000089735 27870000.008999940008 3949607.962000011932 60427.966849947 2024-04-27T23:12:15.835413+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3953624.100999950897 60427.966861417 2024-04-27T23:12:16.826420+00:00 19994330.276999950409 29000000.026000019163 27870000.032999988645 3952287.047999978065 60427.966873076 2024-04-27T23:12:17.833796+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3950206.991000055801 60427.966884552 2024-04-27T23:12:18.825299+00:00 19994330.276999950409 29000000.006000038236 27870000.031000021845 3947633.046000003815 60427.966896206 2024-04-27T23:12:19.832178+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3947971.970999956131 60427.966907681 2024-04-27T23:12:20.823681+00:00 19994330.276000019163 28999999.998999949545 27869999.988000001758 3950476.999000072014 60427.966919335 2024-04-27T23:12:21.830561+00:00 19994330.275000099093 29000000.013000011444 27870000.017999999225 3948183.941999911796 60427.966930995 2024-04-27T23:12:22.837936+00:00 19994330.275999899954 28999999.996000051498 27869999.964999999851 3952644.986999989022 60427.966942471 2024-04-27T23:12:23.829439+00:00 19994330.279000040144 29000000.000000000000 27870000.047999989241 3949492.034000039101 60427.966954124 2024-04-27T23:12:24.836318+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3950490.909999967087 60427.966965600 2024-04-27T23:12:25.827821+00:00 19994330.272999998182 28999999.998999949545 27869999.986999988556 3948478.069000006188 60427.966977254 2024-04-27T23:12:26.834700+00:00 19994330.276000019163 29000000.029999971390 27869999.999000009149 3948504.976000071038 60427.966988729 2024-04-27T23:12:27.826204+00:00 19994330.274999979883 28999999.958000000566 27869999.949999991804 3951041.032999991905 60427.967000389 2024-04-27T23:12:28.833579+00:00 19994330.276000019163 29000000.015000000596 27870000.044999990612 3952151.029999970924 60427.967011859 2024-04-27T23:12:29.824586+00:00 19994330.275999899954 29000000.006000000983 27870000.020000040531 3949465.945000051986 60427.967023518 2024-04-27T23:12:30.831961+00:00 19994330.279000040144 28999999.989999990910 27870000.009999990463 3949170.029999970924 60427.967034988 2024-04-27T23:12:31.822968+00:00 19994330.271999958903 29000000.002000000328 27869999.971000019461 3946510.807999968994 60427.967046647 2024-04-27T23:12:32.830344+00:00 19994330.276000019163 28999999.999000009149 27870000.006999969482 3951519.152999997139 60427.967058301 2024-04-27T23:12:33.837223+00:00 19994330.279000040144 29000000.012999981642 27870000.013000011444 3949714.064000010025 60427.967069777 2024-04-27T23:12:34.828726+00:00 19994330.276999950409 28999999.993000000715 27869999.949000000954 3950669.901000022888 60427.967081436 2024-04-27T23:12:35.836101+00:00 19994330.274999979883 29000000.018000010401 27870000.040000021458 3949873.032999991905 60427.967092906 2024-04-27T23:12:36.827109+00:00 19994330.274000048637 28999999.989000018686 27869999.981999989599 3946855.021999955177 60427.967104566 2024-04-27T23:12:37.834484+00:00 19994330.280000001192 28999999.960999969393 27869999.962999999523 3949747.074000000954 60427.967116036 2024-04-27T23:12:38.825491+00:00 19994330.272999998182 29000000.046999990940 27870000.064000010490 3947657.899000049103 60427.967127695 2024-04-27T23:12:39.832866+00:00 19994330.275000009686 28999999.981999989599 27870000.037999991328 3953846.054999948014 60427.967139171 2024-04-27T23:12:40.824370+00:00 19994330.279999990016 29000000.013000011444 27869999.965000029653 3949737.921000003815 60427.967150825 2024-04-27T23:12:41.831248+00:00 19994330.276000011712 28999999.979000028223 27869999.951999899000 3953714.093000053894 60427.967162484 2024-04-27T23:12:42.838624+00:00 19994330.275000009686 29000000.018999990076 27870000.053000088781 3951643.993999958038 60427.967173954 2024-04-27T23:12:43.829631+00:00 19994330.272999998182 28999999.986999988556 27869999.981999989599 3950698.983000040054 60427.967185608 2024-04-27T23:12:44.836510+00:00 19994330.276999980211 29000000.025000039488 27870000.028999920934 3953192.868999958038 60427.967197083 2024-04-27T23:12:45.828013+00:00 19994330.276000019163 28999999.977999929339 27869999.928000088781 3950878.965000032913 60427.967208737 2024-04-27T23:12:46.834893+00:00 19994330.275999989361 29000000.009999990463 27870000.026999950409 3948203.202999948990 60427.967220213 2024-04-27T23:12:47.826396+00:00 19994330.278000000864 28999999.964000109583 27869999.945999979973 3948944.970000029076 60427.967231872 2024-04-27T23:12:48.833771+00:00 19994330.275000009686 29000000.049999948591 27870000.072000030428 3948429.021000028122 60427.967243342 2024-04-27T23:12:49.824778+00:00 19994330.273999989033 28999999.988999959081 27869999.990999940783 3950285.998000026215 60427.967255002 2024-04-27T23:12:50.832152+00:00 19994330.274999979883 28999999.953000068665 27869999.947000030428 3950680.951999903191 60427.967266472 2024-04-27T23:12:51.823161+00:00 19994330.277000010014 29000000.038999918848 27870000.078000068665 3951135.021000028122 60427.967278131 2024-04-27T23:12:52.830536+00:00 19994330.279000040144 28999999.992000099272 27869999.983999971300 3950112.968999981880 60427.967289785 2024-04-27T23:12:53.837415+00:00 19994330.273999989033 29000000.018999930471 27870000.029000040144 3955253.968000053894 60427.967301261 2024-04-27T23:12:54.828918+00:00 19994330.277000010014 28999999.955000039190 27869999.932999968529 3953300.029999970924 60427.967312920 2024-04-27T23:12:55.836293+00:00 19994330.274999979883 29000000.038999918848 27870000.031999949366 3952540.052999972831 60427.967324390 2024-04-27T23:12:56.827300+00:00 19994330.276000019163 28999999.986000061035 27870000.009999990463 3952141.946000099182 60427.967336049 2024-04-27T23:12:57.834676+00:00 19994330.274999979883 28999999.990000009537 27869999.976000070572 3944571.981999992859 60427.967347519 2024-04-27T23:12:58.825683+00:00 19994330.278000000864 28999999.991999980062 27869999.954999998212 3950035.076999903191 60427.967359179 2024-04-27T23:12:59.833058+00:00 19994330.278000000864 29000000.037999991328 27870000.074999999255 3952902.938000082970 60427.967370649 2024-04-27T23:13:00.824065+00:00 19994330.272000011057 28999999.990000009537 27869999.989000000060 3948200.996999979019 60427.967382308 2024-04-27T23:13:01.831441+00:00 19994330.275999959558 28999999.975999951363 27869999.974000010639 3951411.050999999046 60427.967393784 2024-04-27T23:13:02.822944+00:00 19994330.275000039488 29000000.037000060081 27870000.025000009686 3952046.008999944199 60427.967405437 2024-04-27T23:13:03.829822+00:00 19994330.277999941260 28999999.977999929339 27870000.011999990791 3949955.868000030983 60427.967417097 2024-04-27T23:13:04.837198+00:00 19994330.277000069618 29000000.017999999225 27869999.942999988794 3945755.126000047196 60427.967428567 2024-04-27T23:13:05.828205+00:00 19994330.276000019163 28999999.986999999732 27870000.108000010252 3947246.000999927986 60427.967440227 2024-04-27T23:13:06.835580+00:00 19994330.273999929428 29000000.000000000000 27869999.988000009209 3952803.916000009049 60427.967451697 2024-04-27T23:13:07.826588+00:00 19994330.276000019163 29000000.002000000328 27869999.918999999762 3951272.075999975204 60427.967463356 2024-04-27T23:13:08.833963+00:00 19994330.274999979883 29000000.015000019222 27870000.036000009626 3949193.919000030030 60427.967474826 2024-04-27T23:13:09.824970+00:00 19994330.277000069618 28999999.975999981165 27869999.995999988168 3951781.029000043869 60427.967486485 2024-04-27T23:13:10.832345+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3950434.026000022888 60427.967497961 2024-04-27T23:13:11.823848+00:00 19994330.277000069618 29000000.025000009686 27870000.010999981314 3953716.944000006188 60427.967509615 2024-04-27T23:13:12.830727+00:00 19994330.271999958903 29000000.008000019938 27870000.050000008196 3953822.055999993812 60427.967521274 2024-04-27T23:13:13.838103+00:00 19994330.279000040144 28999999.987999979407 27869999.945999979973 3953166.088999987114 60427.967532744 2024-04-27T23:13:14.829110+00:00 19994330.275999899954 29000000.004000011832 27870000.037000000477 3949240.972999929916 60427.967544404 2024-04-27T23:13:15.836486+00:00 19994330.274000048637 28999999.994000021368 27869999.961000028998 3953110.947000027169 60427.967555874 2024-04-27T23:13:16.827492+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3952914.996999979019 60427.967567533 2024-04-27T23:13:17.834868+00:00 19994330.276000019163 29000000.010999981314 27870000.055000070482 3948261.037000060081 60427.967579003 2024-04-27T23:13:18.825875+00:00 19994330.273999929428 28999999.979000028223 27870000.012999888510 3950256.909999967087 60427.967590663 2024-04-27T23:13:19.833250+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3953138.031000018120 60427.967602138 2024-04-27T23:13:20.824753+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3951171.055999993812 60427.967613798 2024-04-27T23:13:21.832128+00:00 19994330.278000000864 28999999.989999949932 27870000.052000049502 3950996.952000021935 60427.967625268 2024-04-27T23:13:22.823136+00:00 19994330.274000048637 29000000.016000028700 27869999.992999911308 3946448.072999954224 60427.967636927 2024-04-27T23:13:23.830511+00:00 19994330.274999979883 29000000.001999970526 27869999.989000078291 3947302.034999967087 60427.967648581 2024-04-27T23:13:24.837389+00:00 19994330.276000019163 28999999.973000049591 27870000.021999958903 3950117.894000052940 60427.967660056 2024-04-27T23:13:25.828892+00:00 19994330.273999929428 29000000.009999990463 27869999.996000051498 3945746.049999951851 60427.967671710 2024-04-27T23:13:26.835772+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3952505.976000071038 60427.967683186 2024-04-27T23:13:27.827275+00:00 19994330.275000099093 28999999.975999951363 27870000.016000028700 3952260.902999997139 60427.967694839 2024-04-27T23:13:28.834154+00:00 19994330.276999950409 29000000.014999989420 27869999.916999939829 3947460.113999962807 60427.967706315 2024-04-27T23:13:29.825658+00:00 19994330.278000000864 29000000.018000010401 27870000.080999970436 3947466.009000062943 60427.967717975 2024-04-27T23:13:30.833033+00:00 19994330.271999958903 29000000.006000038236 27869999.991000059992 3954413.923999906052 60427.967729445 2024-04-27T23:13:31.824040+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3953412.046000003815 60427.967741104 2024-04-27T23:13:32.831415+00:00 19994330.274999998510 28999999.985999941826 27870000.045000080019 3948283.009000062943 60427.967752574 2024-04-27T23:13:33.822423+00:00 19994330.277000010014 29000000.009999990463 27869999.944999929518 3950885.962000011932 60427.967764234 2024-04-27T23:13:34.829798+00:00 19994330.276999998838 29000000.019999980927 27870000.039999961853 3949408.064999938011 60427.967775887 2024-04-27T23:13:35.836677+00:00 19994330.275000009686 28999999.977000121027 27869999.962000008672 3948935.958999990951 60427.967787363 2024-04-27T23:13:36.828180+00:00 19994330.275999989361 29000000.009999990463 27870000.024000048637 3951770.974000095855 60427.967799023 2024-04-27T23:13:37.835555+00:00 19994330.273999989033 28999999.977999929339 27869999.993999999017 3950831.967999935150 60427.967810492 2024-04-27T23:13:38.826563+00:00 19994330.277000010014 29000000.009999990463 27869999.977999988943 3950824.042000054847 60427.967822152 2024-04-27T23:13:39.833938+00:00 19994330.277000010014 29000000.021000031382 27870000.032000008970 3945963.026999949943 60427.967833628 2024-04-27T23:13:40.825441+00:00 19994330.276999980211 28999999.977000001818 27869999.982000008225 3953642.891999959946 60427.967845282 2024-04-27T23:13:41.832320+00:00 19994330.274000018835 29000000.002000000328 27869999.958999991417 3948551.159000039101 60427.967856757 2024-04-27T23:13:42.823823+00:00 19994330.275000009686 28999999.989000000060 27870000.052000019699 3952799.006000041962 60427.967868411 2024-04-27T23:13:43.830702+00:00 19994330.275000009686 29000000.013000000268 27869999.966999981552 3947378.929999948014 60427.967879887 2024-04-27T23:13:44.822206+00:00 19994330.278999980539 28999999.991000000387 27870000.011999990791 3949526.939000010025 60427.967891540 2024-04-27T23:13:45.829084+00:00 19994330.276000019163 29000000.002000000328 27870000.001000020653 3951324.980000019073 60427.967903200 2024-04-27T23:13:46.836460+00:00 19994330.276999950409 29000000.030000001192 27869999.949999991804 3954983.060999989975 60427.967914670 2024-04-27T23:13:47.827467+00:00 19994330.274000048637 28999999.988000009209 27870000.037999991328 3949920.044999957085 60427.967926329 2024-04-27T23:13:48.834843+00:00 19994330.274999979883 29000000.007999990135 27869999.995000001043 3947755.917999982834 60427.967937805 2024-04-27T23:13:49.826344+00:00 19994330.277000010014 28999999.993000030518 27870000.026000019163 3953588.093000053894 60427.967949458 2024-04-27T23:13:50.833225+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3950522.942000031006 60427.967960934 2024-04-27T23:13:51.824728+00:00 19994330.274999979883 28999999.984999950975 27869999.975000020117 3952724.942999958992 60427.967972594 2024-04-27T23:13:52.832103+00:00 19994330.277000010014 29000000.011000040919 27870000.012999951839 3955228.090000032913 60427.967984064 2024-04-27T23:13:53.823110+00:00 19994330.273999989033 28999999.986000001431 27869999.969000041485 3955951.983999968041 60427.967995723 2024-04-27T23:13:54.830486+00:00 19994330.277000010014 28999999.996999979019 27870000.062999960035 3951668.004000068177 60427.968007193 2024-04-27T23:13:55.821493+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3951153.009999989998 60427.968018853 2024-04-27T23:13:56.828868+00:00 19994330.277000010014 29000000.026000019163 27870000.053000088781 3948481.981999992859 60427.968030506 2024-04-27T23:13:57.835747+00:00 19994330.281000021845 28999999.967000011355 27869999.935999989510 3950091.043999909889 60427.968041982 2024-04-27T23:13:58.827251+00:00 19994330.272999998182 29000000.012000020593 27870000.050999999046 3948176.986000061035 60427.968053642 2024-04-27T23:13:59.834625+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3946851.960999966133 60427.968065111 2024-04-27T23:14:00.825633+00:00 19994330.274999979883 28999999.962999939919 27869999.978999968618 3951675.965000032913 60427.968076771 2024-04-27T23:14:01.833008+00:00 19994330.279999971390 29000000.041000008583 27869999.921000000089 3945725.143000007141 60427.968088241 2024-04-27T23:14:02.824015+00:00 19994330.274000048637 28999999.998000029474 27870000.054000020027 3953043.861999989022 60427.968099901 2024-04-27T23:14:03.831391+00:00 19994330.276000019163 28999999.994000080973 27869999.962999939919 3947858.003999948967 60427.968111370 2024-04-27T23:14:04.822398+00:00 19994330.276999950409 29000000.006999969482 27870000.019000049680 3951644.055999993812 60427.968123030 2024-04-27T23:14:05.829773+00:00 19994330.274000048637 28999999.996999979019 27870000.047000050545 3955337.919000030030 60427.968134689 2024-04-27T23:14:06.837148+00:00 19994330.274999979883 28999999.986999988556 27869999.959999918938 3955662.075999999885 60427.968146165 2024-04-27T23:14:07.828651+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3949473.044000001159 60427.968157819 2024-04-27T23:14:08.835530+00:00 19994330.279000040144 28999999.968999978155 27869999.930999990553 3951892.962999999989 60427.968169294 2024-04-27T23:14:09.827034+00:00 19994330.273999929428 29000000.011000040919 27870000.008000019938 3950901.930000000168 60427.968180948 2024-04-27T23:14:10.833912+00:00 19994330.274999979883 29000000.004999998957 27870000.036999940872 3950306.078999999911 60427.968192424 2024-04-27T23:14:11.825416+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3950334.930000000168 60427.968204077 2024-04-27T23:14:12.832295+00:00 19994330.279000040144 29000000.020000100136 27869999.981999989599 3950989.144000000786 60427.968215553 2024-04-27T23:14:13.823799+00:00 19994330.274000048637 29000000.003999948502 27870000.074000000954 3954798.939000003040 60427.968227207 2024-04-27T23:14:14.830678+00:00 19994330.275999899954 28999999.993999961764 27869999.984000090510 3953296.027999997139 60427.968238682 2024-04-27T23:14:15.822181+00:00 19994330.280000090599 29000000.012000080198 27869999.947999998927 3952989.008999995887 60427.968250336 2024-04-27T23:14:16.829060+00:00 19994330.270999908447 28999999.981999989599 27870000.021999999881 3953254.929000005126 60427.968261996 2024-04-27T23:14:17.836435+00:00 19994330.277000069618 28999999.986999988556 27869999.993999999017 3954937.000000000000 60427.968273466 2024-04-27T23:14:18.827443+00:00 19994330.276999950409 29000000.026999998838 27870000.035999998450 3950013.865999997128 60427.968285125 2024-04-27T23:14:19.834818+00:00 19994330.277000069618 29000000.014000009745 27870000.017000000924 3954545.087000004947 60427.968296595 2024-04-27T23:14:20.825824+00:00 19994330.278000000864 28999999.969999998808 27869999.930999990553 3951274.063999996055 60427.968308255 2024-04-27T23:14:21.833200+00:00 19994330.271999958903 29000000.009999990463 27870000.030000001192 3950370.042000003159 60427.968319725 2024-04-27T23:14:22.824207+00:00 19994330.274999979883 28999999.995999988168 27870000.025000009686 3956064.905000001192 60427.968331384 2024-04-27T23:14:23.831582+00:00 19994330.276000019163 28999999.978999998420 27869999.942000001669 3954985.026999995112 60427.968342860 2024-04-27T23:14:24.823086+00:00 19994330.276999998838 29000000.037000000477 27870000.030999988317 3949049.922000005841 60427.968354513 2024-04-27T23:14:25.829965+00:00 19994330.278000000864 28999999.983000010252 27869999.954999979585 3950202.130999996793 60427.968365989 2024-04-27T23:14:26.821468+00:00 19994330.276999998838 29000000.004999998957 27870000.072000030428 3954323.862000002991 60427.968377649 2024-04-27T23:14:27.828843+00:00 19994330.275000009686 28999999.991999980062 27869999.997999969870 3950195.023999989033 60427.968389302 2024-04-27T23:14:28.835723+00:00 19994330.271999999881 29000000.012000020593 27869999.974000040442 3951547.063000007998 60427.968400772 2024-04-27T23:14:29.826730+00:00 19994330.278999999166 29000000.005999978632 27869999.995000001043 3948762.965999991167 60427.968412432 2024-04-27T23:14:30.834105+00:00 19994330.274999991059 28999999.979000028223 27869999.971000019461 3949475.026000007987 60427.968423902 2024-04-27T23:14:31.825111+00:00 19994330.275999989361 29000000.011999960989 27870000.032999988645 3951248.080999999773 60427.968435561 2024-04-27T23:14:32.832487+00:00 19994330.278000030667 28999999.981000009924 27869999.986999988556 3953401.936000003945 60427.968447031 2024-04-27T23:14:33.823495+00:00 19994330.274999979883 29000000.045000020415 27869999.992999970913 3952465.981999992859 60427.968458691 2024-04-27T23:14:34.830870+00:00 19994330.274000018835 28999999.971999999136 27870000.035000029951 3949077.968999996781 60427.968470166 2024-04-27T23:14:35.822373+00:00 19994330.276999980211 29000000.008000019938 27869999.952000018209 3953385.061000003945 60427.968481820 2024-04-27T23:14:36.829252+00:00 19994330.279000010341 28999999.980999950320 27870000.015999909490 3951051.047999992967 60427.968493479 2024-04-27T23:14:37.836627+00:00 19994330.274999979883 29000000.012000080198 27869999.987000111490 3950787.926000013947 60427.968504949 2024-04-27T23:14:38.827634+00:00 19994330.274000048637 29000000.000999931246 27870000.058999899775 3950701.078999996185 60427.968516609 2024-04-27T23:14:39.835010+00:00 19994330.274999979883 28999999.991000059992 27869999.897999998182 3955773.968000010122 60427.968528079 2024-04-27T23:14:40.826017+00:00 19994330.277000010014 28999999.993999961764 27870000.032000061125 3948773.909999995958 60427.968539738 2024-04-27T23:14:41.833392+00:00 19994330.274999979883 29000000.049999948591 27870000.042999979109 3949305.016000003088 60427.968551208 2024-04-27T23:14:42.824399+00:00 19994330.276000019163 28999999.956000089645 27869999.986000061035 3954559.033999979030 60427.968562867 2024-04-27T23:14:43.831773+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3952342.974999994040 60427.968574343 2024-04-27T23:14:44.823278+00:00 19994330.277000010014 28999999.990999940783 27870000.034999970347 3949279.969000012148 60427.968585997 2024-04-27T23:14:45.830157+00:00 19994330.274999979883 29000000.002000089735 27869999.985000010580 3948827.013999999035 60427.968597473 2024-04-27T23:14:46.821660+00:00 19994330.272999998182 29000000.003999948502 27869999.990999940783 3948848.050999999046 60427.968609132 2024-04-27T23:14:47.829034+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3953559.930000007153 60427.968620786 2024-04-27T23:14:48.835914+00:00 19994330.278999980539 28999999.998000029474 27870000.013000011444 3948261.041999996174 60427.968632262 2024-04-27T23:14:49.827418+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3954859.023000001907 60427.968643915 2024-04-27T23:14:50.834297+00:00 19994330.273999989033 28999999.953999999911 27870000.008000019938 3956417.997000008821 60427.968655391 2024-04-27T23:14:51.825800+00:00 19994330.277000069618 29000000.066999908537 27869999.981000069529 3951908.940999985207 60427.968667051 2024-04-27T23:14:52.833175+00:00 19994330.276999950409 28999999.970000028610 27870000.024999979883 3950382.964000015985 60427.968678521 2024-04-27T23:14:53.824182+00:00 19994330.274999979883 29000000.034000039101 27870000.000000000000 3949536.127999991179 60427.968690180 2024-04-27T23:14:54.831558+00:00 19994330.277000069618 28999999.982999920845 27870000.017000000924 3948748.933999984991 60427.968701650 2024-04-27T23:14:55.822565+00:00 19994330.278000000864 28999999.986999999732 27870000.006000000983 3948375.076000005007 60427.968713310 2024-04-27T23:14:56.829940+00:00 19994330.273999929428 28999999.985999990255 27869999.962000001222 3950599.840000004042 60427.968724785 2024-04-27T23:14:57.821443+00:00 19994330.275000099093 29000000.018000010401 27870000.003000009805 3947774.136000006925 60427.968736439 2024-04-27T23:14:58.828322+00:00 19994330.276999950409 28999999.998999979347 27869999.980999991298 3949097.900999993086 60427.968748098 2024-04-27T23:14:59.835697+00:00 19994330.274999979883 28999999.992000009865 27870000.038000021130 3953318.022000014782 60427.968759568 2024-04-27T23:15:00.826705+00:00 19994330.276000019163 29000000.014999989420 27870000.026999980211 3953310.960999995004 60427.968771228 2024-04-27T23:15:01.834080+00:00 19994330.278000000864 28999999.989000018686 27869999.953000009060 3951272.087999999989 60427.968782703 2024-04-27T23:15:02.825583+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3944937.020999997854 60427.968794357 2024-04-27T23:15:03.832462+00:00 19994330.272999998182 28999999.981999959797 27870000.000999990851 3949662.967000008095 60427.968805833 2024-04-27T23:15:04.823965+00:00 19994330.273999929428 29000000.021000031382 27869999.978000041097 3950713.952999978792 60427.968817486 2024-04-27T23:15:05.830845+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3948293.104000002146 60427.968828962 2024-04-27T23:15:06.822348+00:00 19994330.279000040144 29000000.007000029087 27870000.023999989033 3952838.976000010967 60427.968840616 2024-04-27T23:15:07.829227+00:00 19994330.275999899954 29000000.005999978632 27869999.987999979407 3950290.025999993086 60427.968852092 2024-04-27T23:15:08.820730+00:00 19994330.272000070661 28999999.985000010580 27870000.033000048250 3956408.950000017881 60427.968863751 2024-04-27T23:15:09.828105+00:00 19994330.276000019163 28999999.984000030905 27869999.951999958605 3951100.009999989998 60427.968875405 2024-04-27T23:15:10.834984+00:00 19994330.278999920934 29000000.032999988645 27870000.008999999613 3951982.030000001192 60427.968886881 2024-04-27T23:15:11.826488+00:00 19994330.272000070661 28999999.975999951363 27870000.008999999613 3952379.979999988806 60427.968898534 2024-04-27T23:15:12.833367+00:00 19994330.278999920934 29000000.028000000864 27870000.042999979109 3950008.916999996174 60427.968910010 2024-04-27T23:15:13.824870+00:00 19994330.274999979883 28999999.978000041097 27869999.906000021845 3950318.071999996901 60427.968921664 2024-04-27T23:15:14.831749+00:00 19994330.275000099093 28999999.995999928564 27870000.039999961853 3955831.989000021946 60427.968933139 2024-04-27T23:15:15.823253+00:00 19994330.273999929428 29000000.003000020981 27869999.996000051498 3951461.037000000011 60427.968944799 2024-04-27T23:15:16.830628+00:00 19994330.277000069618 28999999.999000068754 27870000.018999930471 3953670.950999975204 60427.968956269 2024-04-27T23:15:17.821635+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3952868.081000030041 60427.968967922 2024-04-27T23:15:18.828514+00:00 19994330.276999998838 29000000.026000019163 27869999.996000051498 3944927.884999989998 60427.968979582 2024-04-27T23:15:19.835889+00:00 19994330.274999998510 28999999.982999920845 27870000.000999931246 3946762.977999985218 60427.968991052 2024-04-27T23:15:20.826897+00:00 19994330.274000000209 29000000.013000011444 27869999.998000029474 3955250.025000036228 60427.969002712 2024-04-27T23:15:21.834272+00:00 19994330.276999998838 29000000.006000038236 27870000.016000028700 3952104.984999955166 60427.969014187 2024-04-27T23:15:22.825775+00:00 19994330.276000011712 28999999.983999971300 27869999.993999961764 3949900.041000009049 60427.969025841 2024-04-27T23:15:23.832654+00:00 19994330.276999998838 28999999.986999988556 27869999.937000039965 3953156.009999989998 60427.969037317 2024-04-27T23:15:24.824157+00:00 19994330.275999989361 29000000.041000008583 27869999.998999949545 3952204.081000030041 60427.969048970 2024-04-27T23:15:25.831036+00:00 19994330.277000010014 28999999.970000028610 27870000.078999999911 3954796.962000011932 60427.969060446 2024-04-27T23:15:26.822540+00:00 19994330.273999989033 29000000.006999969482 27869999.961000081152 3951715.991999983788 60427.969072100 2024-04-27T23:15:27.829419+00:00 19994330.275000009686 29000000.009999990463 27870000.026999950409 3953417.972000002861 60427.969083576 2024-04-27T23:15:28.820922+00:00 19994330.279000010341 28999999.976000070572 27869999.971999999136 3952992.981999992859 60427.969095235 2024-04-27T23:15:29.828297+00:00 19994330.272999998182 29000000.004999998957 27870000.027000069618 3951519.092000008095 60427.969106888 2024-04-27T23:15:30.835177+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3953188.953000009060 60427.969118364 2024-04-27T23:15:31.826680+00:00 19994330.276999980211 28999999.992999911308 27870000.009999990463 3957504.953999996185 60427.969130018 2024-04-27T23:15:32.833559+00:00 19994330.270000040531 29000000.015999998897 27870000.006999999285 3956531.927999972831 60427.969141494 2024-04-27T23:15:33.825062+00:00 19994330.274999979883 28999999.978000000119 27869999.967000000179 3956309.113000034820 60427.969153147 2024-04-27T23:15:34.831941+00:00 19994330.283999979496 29000000.022999998182 27870000.002000000328 3956864.925999999046 60427.969164623 2024-04-27T23:15:35.823444+00:00 19994330.274000048637 29000000.005999978632 27870000.002000000328 3954178.071999967098 60427.969176283 2024-04-27T23:15:36.830820+00:00 19994330.274999979883 29000000.006000008434 27869999.988000009209 3957259.060000001919 60427.969187752 2024-04-27T23:15:37.821826+00:00 19994330.273999989033 28999999.984000001103 27869999.972999989986 3947605.854000031948 60427.969199412 2024-04-27T23:15:38.829202+00:00 19994330.277000010014 28999999.992000009865 27870000.041000008583 3956517.035999954212 60427.969210882 2024-04-27T23:15:39.820210+00:00 19994330.276000019163 29000000.030999988317 27870000.011000011116 3953601.031000018120 60427.969222541 2024-04-27T23:15:40.827585+00:00 19994330.275999959558 29000000.008999969810 27870000.025999989361 3949557.050000011921 60427.969234195 2024-04-27T23:15:41.834464+00:00 19994330.276000019163 28999999.965000029653 27869999.964000020176 3955219.935000001919 60427.969245671 2024-04-27T23:15:42.825967+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3956429.002999960911 60427.969257331 2024-04-27T23:15:43.833342+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3950244.092000008095 60427.969268806 2024-04-27T23:15:44.824845+00:00 19994330.273999989033 29000000.005999978632 27869999.962999999523 3950904.902000010014 60427.969280460 2024-04-27T23:15:45.831725+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3947641.925000011921 60427.969291936 2024-04-27T23:15:46.823228+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3950790.092999995220 60427.969303589 2024-04-27T23:15:47.830107+00:00 19994330.274999979883 28999999.987000048161 27870000.015000049025 3954593.013999999035 60427.969315065 2024-04-27T23:15:48.821610+00:00 19994330.276000019163 29000000.016999959946 27869999.972999989986 3952090.137000023853 60427.969326719 2024-04-27T23:15:49.828489+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3949327.886999965180 60427.969338194 2024-04-27T23:15:50.819992+00:00 19994330.275000099093 29000000.003000020981 27869999.986000001431 3950436.004000008106 60427.969349848 2024-04-27T23:15:51.826872+00:00 19994330.276999950409 29000000.013999938965 27870000.023000061512 3955823.943000019062 60427.969361507 2024-04-27T23:15:52.834247+00:00 19994330.278000000864 28999999.981000069529 27869999.949999928474 3955806.995000004768 60427.969372978 2024-04-27T23:15:53.825254+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3956460.057999968994 60427.969384637 2024-04-27T23:15:54.832629+00:00 19994330.274999979883 28999999.997000098228 27870000.044000029564 3952087.929000020027 60427.969396112 2024-04-27T23:15:55.824133+00:00 19994330.274999979883 29000000.013999938965 27869999.975000020117 3952030.014999986161 60427.969407766 2024-04-27T23:15:56.831012+00:00 19994330.274000048637 28999999.994000080973 27869999.977999929339 3955324.082000017166 60427.969419242 2024-04-27T23:15:57.822514+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3948902.990000010002 60427.969430902 2024-04-27T23:15:58.829890+00:00 19994330.273999929428 29000000.006999969482 27870000.044000029564 3949279.942999958992 60427.969442371 2024-04-27T23:15:59.820897+00:00 19994330.276000019163 28999999.996999979019 27869999.974999900907 3951712.029000043869 60427.969454031 2024-04-27T23:16:00.828272+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3952301.919999957085 60427.969465501 2024-04-27T23:16:01.819280+00:00 19994330.275000099093 29000000.006999969482 27869999.977000001818 3953526.044000030030 60427.969477160 2024-04-27T23:16:02.826655+00:00 19994330.274999979883 28999999.988000039011 27870000.065000060946 3953421.051999986172 60427.969488820 2024-04-27T23:16:03.834031+00:00 19994330.276999950409 29000000.001999970526 27869999.985999941826 3953644.907999991905 60427.969500290 2024-04-27T23:16:04.825037+00:00 19994330.277000069618 28999999.991000059992 27869999.948000069708 3953845.072000027169 60427.969511943 2024-04-27T23:16:05.831916+00:00 19994330.275999899954 29000000.023999929428 27870000.018000010401 3954344.990000010002 60427.969523419 2024-04-27T23:16:06.823420+00:00 19994330.274000048637 28999999.986000061035 27869999.977999929339 3950114.961999952793 60427.969535079 2024-04-27T23:16:07.830795+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3952745.999000012875 60427.969546555 2024-04-27T23:16:08.822298+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3954905.002000033855 60427.969558208 2024-04-27T23:16:09.829177+00:00 19994330.272999998182 28999999.975000001490 27869999.962000008672 3954083.074999988079 60427.969569684 2024-04-27T23:16:10.820681+00:00 19994330.278000000864 29000000.017000000924 27870000.013999938965 3957168.032000004780 60427.969581338 2024-04-27T23:16:11.827560+00:00 19994330.278000000864 28999999.993000000715 27870000.021999999881 3952661.986999989022 60427.969592997 2024-04-27T23:16:12.834935+00:00 19994330.271000001580 28999999.993999991566 27869999.973000001162 3957259.936999977101 60427.969604467 2024-04-27T23:16:13.825942+00:00 19994330.276000000536 28999999.986000001431 27870000.046999990940 3955682.011000037193 60427.969616126 2024-04-27T23:16:14.833317+00:00 19994330.280000001192 29000000.021000001580 27869999.959000010043 3952192.357999979984 60427.969627602 2024-04-27T23:16:15.824821+00:00 19994330.275999989361 29000000.013000011444 27870000.020000010729 3952030.579999982845 60427.969639261 2024-04-27T23:16:16.832195+00:00 19994330.275000009686 28999999.977000001818 27869999.970999989659 3952270.147000014782 60427.969650731 2024-04-27T23:16:17.823203+00:00 19994330.274000000209 29000000.015000019222 27869999.990000009537 3952480.976999998093 60427.969662391 2024-04-27T23:16:18.830578+00:00 19994330.276000011712 28999999.973999980837 27870000.000000000000 3954325.944000006188 60427.969673861 2024-04-27T23:16:19.821585+00:00 19994330.275999989361 29000000.014999989420 27870000.013999968767 3954456.899999976158 60427.969685521 2024-04-27T23:16:20.828960+00:00 19994330.275999989361 29000000.013000011444 27870000.022999998182 3958488.071000040043 60427.969696990 2024-04-27T23:16:21.819968+00:00 19994330.279000010341 28999999.988000039011 27869999.974000040442 3953335.030999958981 60427.969708650 2024-04-27T23:16:22.827343+00:00 19994330.275999989361 28999999.992999970913 27870000.000999990851 3953361.967000008095 60427.969720309 2024-04-27T23:16:23.834718+00:00 19994330.273999989033 29000000.013999998569 27870000.001999970526 3953911.998000026215 60427.969731779 2024-04-27T23:16:24.825725+00:00 19994330.274000018835 29000000.002000030130 27870000.028000000864 3953987.106999992859 60427.969743439 2024-04-27T23:16:25.833100+00:00 19994330.277000010014 29000000.012999951839 27870000.047000050545 3954331.881000041962 60427.969754909 2024-04-27T23:16:26.824108+00:00 19994330.276999950409 29000000.000999990851 27869999.944999989122 3950635.025999904145 60427.969766568 2024-04-27T23:16:27.831483+00:00 19994330.275000039488 28999999.968000050634 27869999.942999958992 3947402.060000061989 60427.969778038 2024-04-27T23:16:28.822490+00:00 19994330.278999980539 29000000.004999998957 27870000.011000040919 3955032.970999956131 60427.969789698 2024-04-27T23:16:29.829864+00:00 19994330.276000019163 29000000.021000031382 27870000.075000051409 3954597.930000067223 60427.969801167 2024-04-27T23:16:30.820872+00:00 19994330.270999971777 28999999.985000010580 27869999.946999911219 3945468.095000029076 60427.969812827 2024-04-27T23:16:31.828247+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3951341.974999905098 60427.969824303 2024-04-27T23:16:32.819751+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3948744.000000000000 60427.969835957 2024-04-27T23:16:33.826630+00:00 19994330.276000019163 28999999.993000030518 27870000.007999900728 3954533.922000051010 60427.969847616 2024-04-27T23:16:34.834005+00:00 19994330.277000010014 28999999.998999949545 27870000.058000091463 3950940.034000039101 60427.969859086 2024-04-27T23:16:35.825012+00:00 19994330.273999989033 29000000.006000038236 27869999.952999949455 3957014.058999896049 60427.969870745 2024-04-27T23:16:36.832388+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3951361.904000043869 60427.969882221 2024-04-27T23:16:37.823891+00:00 19994330.278999980539 29000000.032000061125 27870000.022999998182 3955599.003999948967 60427.969893875 2024-04-27T23:16:38.830770+00:00 19994330.275000039488 28999999.977999929339 27870000.021999958903 3953863.059000014793 60427.969905350 2024-04-27T23:16:39.822273+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3953105.948000072967 60427.969917004 2024-04-27T23:16:40.829152+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3957337.088999987114 60427.969928480 2024-04-27T23:16:41.820655+00:00 19994330.272000070661 29000000.021999958903 27870000.041999939829 3955785.970999956131 60427.969940139 2024-04-27T23:16:42.828031+00:00 19994330.276999950409 28999999.998000029474 27869999.989000078291 3953163.078000069130 60427.969951609 2024-04-27T23:16:43.819038+00:00 19994330.276999950409 29000000.004999998957 27870000.020999908447 3954230.872999907006 60427.969963269 2024-04-27T23:16:44.826413+00:00 19994330.277000069618 28999999.996000051498 27869999.951000090688 3955799.976999998093 60427.969974922 2024-04-27T23:16:45.833292+00:00 19994330.276999950409 29000000.013999938965 27870000.057999968529 3952130.062000035774 60427.969986398 2024-04-27T23:16:46.824795+00:00 19994330.276000019163 28999999.975999999791 27869999.949000000954 3956821.898000001907 60427.969998057 2024-04-27T23:16:47.832171+00:00 19994330.272999998182 28999999.978999998420 27869999.986999988556 3953336.080999969970 60427.970009528 2024-04-27T23:16:48.823178+00:00 19994330.276999950409 29000000.022999990731 27870000.037999991328 3954802.979000092018 60427.970021187 2024-04-27T23:16:49.830553+00:00 19994330.275000099093 29000000.008000001311 27870000.030999999493 3954627.054999948014 60427.970032657 2024-04-27T23:16:50.821560+00:00 19994330.278000000864 28999999.988000009209 27869999.947999998927 3951889.983000040054 60427.970044316 2024-04-27T23:16:51.828935+00:00 19994330.278000000864 29000000.013000011444 27870000.013000000268 3949822.857999920845 60427.970055786 2024-04-27T23:16:52.819943+00:00 19994330.273999929428 28999999.996999979019 27869999.964000001550 3953867.083999990951 60427.970067446 2024-04-27T23:16:53.827318+00:00 19994330.272000070661 28999999.977000001818 27870000.028999999166 3950315.060000061989 60427.970079100 2024-04-27T23:16:54.834197+00:00 19994330.278999920934 29000000.004000011832 27870000.000000000000 3954096.921000003815 60427.970090576 2024-04-27T23:16:55.825700+00:00 19994330.276000019163 29000000.023999989033 27870000.037000000477 3951320.078999996185 60427.970102229 2024-04-27T23:16:56.832579+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3952406.995999931823 60427.970113705 2024-04-27T23:16:57.824082+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3949742.910000085831 60427.970125364 2024-04-27T23:16:58.831458+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3953482.112999916077 60427.970136834 2024-04-27T23:16:59.822465+00:00 19994330.272999998182 29000000.027000010014 27870000.092000011355 3948431.976999998093 60427.970148494 2024-04-27T23:17:00.829840+00:00 19994330.274999979883 28999999.965999960899 27869999.951000031084 3948560.965000032913 60427.970159964 2024-04-27T23:17:01.820847+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3945676.029000043869 60427.970171623 2024-04-27T23:17:02.828223+00:00 19994330.277000069618 28999999.981000009924 27869999.980000019073 3952198.937999964226 60427.970183093 2024-04-27T23:17:03.819230+00:00 19994330.278999920934 29000000.004000011832 27869999.958000000566 3950723.143000007141 60427.970194752 2024-04-27T23:17:04.826605+00:00 19994330.272999998182 29000000.031000021845 27870000.052999969572 3952151.965999960899 60427.970206406 2024-04-27T23:17:05.833484+00:00 19994330.274000048637 28999999.972999930382 27869999.991999980062 3957534.006000041962 60427.970217882 2024-04-27T23:17:06.824987+00:00 19994330.276000000536 29000000.026000019163 27870000.017000019550 3949930.006000041962 60427.970229535 2024-04-27T23:17:07.831867+00:00 19994330.276000000536 28999999.960000038147 27869999.950999978930 3949540.962999939919 60427.970241011 2024-04-27T23:17:08.823369+00:00 19994330.276999998838 29000000.018000010401 27870000.041000008583 3953858.955999969970 60427.970252671 2024-04-27T23:17:09.830745+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3951090.980000019073 60427.970264141 2024-04-27T23:17:10.821752+00:00 19994330.273999989033 28999999.987999919802 27869999.963000059128 3956409.042000054847 60427.970275800 2024-04-27T23:17:11.829127+00:00 19994330.276000011712 29000000.009000059217 27870000.050999999046 3950789.000999927986 60427.970287270 2024-04-27T23:17:12.820135+00:00 19994330.278000000864 28999999.990999940783 27869999.922999981791 3954081.048000096809 60427.970298930 2024-04-27T23:17:13.827510+00:00 19994330.272999998182 29000000.006000038236 27869999.955000039190 3952212.928999900818 60427.970310405 2024-04-27T23:17:14.819013+00:00 19994330.280000001192 29000000.013000011444 27870000.099999900907 3951018.017000079155 60427.970322059 2024-04-27T23:17:15.825892+00:00 19994330.275999989361 28999999.995999928564 27869999.981000069529 3952932.018999934196 60427.970333718 2024-04-27T23:17:16.833267+00:00 19994330.275000009686 29000000.006000038236 27869999.995999928564 3948138.909000039101 60427.970345188 2024-04-27T23:17:17.824274+00:00 19994330.275000009686 28999999.988999959081 27869999.956000089645 3950918.006000041962 60427.970356848 2024-04-27T23:17:18.831650+00:00 19994330.275000009686 29000000.034000039101 27870000.056999921799 3948443.187999964226 60427.970368318 2024-04-27T23:17:19.822657+00:00 19994330.278000000864 28999999.950999978930 27870000.012000080198 3950039.858000040054 60427.970379977 2024-04-27T23:17:20.830032+00:00 19994330.278000000864 29000000.017000079155 27869999.993999961764 3954498.085999966133 60427.970391453 2024-04-27T23:17:21.821535+00:00 19994330.272999998182 28999999.974999900907 27869999.978999968618 3952013.896999955177 60427.970403107 2024-04-27T23:17:22.828415+00:00 19994330.274999979883 29000000.031000021845 27870000.014000058174 3954140.062000035774 60427.970414583 2024-04-27T23:17:23.819917+00:00 19994330.273999989033 29000000.000000000000 27869999.988999959081 3952366.978000044823 60427.970426236 2024-04-27T23:17:24.826798+00:00 19994330.277000010014 28999999.985999990255 27870000.000000000000 3950341.953999996185 60427.970437712 2024-04-27T23:17:25.818299+00:00 19994330.277000010014 29000000.026000011712 27869999.963999990374 3952158.094999908935 60427.970449366 2024-04-27T23:17:26.825179+00:00 19994330.277000010014 28999999.949999999255 27870000.042999979109 3954087.998000026215 60427.970461025 2024-04-27T23:17:27.832554+00:00 19994330.278999980539 29000000.056000009179 27870000.029000040144 3954297.924000024796 60427.970472501 2024-04-27T23:17:28.824057+00:00 19994330.272999998182 28999999.997999999672 27869999.925999999046 3952116.998000026215 60427.970484154 2024-04-27T23:17:29.830937+00:00 19994330.273999989033 28999999.991000000387 27870000.061999991536 3954988.985000013839 60427.970495630 2024-04-27T23:17:30.822440+00:00 19994330.279000040144 29000000.002999991179 27869999.962000008672 3949953.996999979019 60427.970507284 2024-04-27T23:17:31.829319+00:00 19994330.277999941260 28999999.984999980778 27869999.997999999672 3950426.986999989022 60427.970518759 2024-04-27T23:17:32.820823+00:00 19994330.275000099093 29000000.008999999613 27869999.986999999732 3947373.013999938965 60427.970530413 2024-04-27T23:17:33.827702+00:00 19994330.273999929428 28999999.992000039667 27870000.028000000864 3949695.062000035774 60427.970541889 2024-04-27T23:17:34.819205+00:00 19994330.278000000864 28999999.986999988556 27869999.937000010163 3951060.971000074875 60427.970553542 2024-04-27T23:17:35.826084+00:00 19994330.274000048637 28999999.997999969870 27870000.044999990612 3952818.023999928962 60427.970565202 2024-04-27T23:17:36.833459+00:00 19994330.274999979883 29000000.021000031382 27869999.974000010639 3953188.029000043869 60427.970576678 2024-04-27T23:17:37.824962+00:00 19994330.276999950409 28999999.973999980837 27870000.008999969810 3951423.056999921799 60427.970588332 2024-04-27T23:17:38.831842+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3953856.963000059128 60427.970599807 2024-04-27T23:17:39.823345+00:00 19994330.272000070661 29000000.019999980927 27870000.043999969959 3948674.975000023842 60427.970611461 2024-04-27T23:17:40.830224+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3950795.991999983788 60427.970622937 2024-04-27T23:17:41.821726+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3948923.865999937057 60427.970634590 2024-04-27T23:17:42.828606+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3951577.094000101089 60427.970646066 2024-04-27T23:17:43.820110+00:00 19994330.274999979883 29000000.015000101179 27870000.051999989897 3949511.959999918938 60427.970657720 2024-04-27T23:17:44.826989+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3956254.004999995232 60427.970669196 2024-04-27T23:17:45.818492+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3949883.125000000000 60427.970680849 2024-04-27T23:17:46.825371+00:00 19994330.274999979883 29000000.002000089735 27869999.980000019073 3948454.935999989975 60427.970692509 2024-04-27T23:17:47.832747+00:00 19994330.278000000864 28999999.992999911308 27870000.039999961853 3947819.971000074875 60427.970703985 2024-04-27T23:17:48.824250+00:00 19994330.275000099093 28999999.986000061035 27869999.935000058264 3952503.986999989022 60427.970715638 2024-04-27T23:17:49.831129+00:00 19994330.278000000864 28999999.993999961764 27870000.041999939829 3948620.024999976158 60427.970727114 2024-04-27T23:17:50.822632+00:00 19994330.273999929428 29000000.031000021845 27870000.006000038236 3951066.082999945153 60427.970738768 2024-04-27T23:17:51.829511+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3946168.942000031006 60427.970750243 2024-04-27T23:17:52.821015+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3952338.988999962807 60427.970761897 2024-04-27T23:17:53.827894+00:00 19994330.276999950409 29000000.003999948502 27869999.966000080109 3950236.060000061989 60427.970773373 2024-04-27T23:17:54.819397+00:00 19994330.274999979883 28999999.986000061035 27869999.982999920845 3952298.881999969017 60427.970785032 2024-04-27T23:17:55.826772+00:00 19994330.277000069618 28999999.997999910265 27870000.007000088692 3950452.050000071991 60427.970796502 2024-04-27T23:17:56.817779+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3948343.036000012886 60427.970808161 2024-04-27T23:17:57.825154+00:00 19994330.276000019163 29000000.003000020981 27869999.987999919802 3946638.063999890815 60427.970819815 2024-04-27T23:17:58.832034+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3949947.930000067223 60427.970831291 2024-04-27T23:17:59.823536+00:00 19994330.278000000864 29000000.016999959946 27869999.978000041097 3953059.934000014793 60427.970842944 2024-04-27T23:18:00.830416+00:00 19994330.278000000864 28999999.991999998689 27870000.008999940008 3951616.055999993812 60427.970854420 2024-04-27T23:18:01.821919+00:00 19994330.274999998510 29000000.015000000596 27870000.017000079155 3948348.050999999046 60427.970866074 2024-04-27T23:18:02.828798+00:00 19994330.276999998838 28999999.991000000387 27870000.024999979883 3948564.944000006188 60427.970877550 2024-04-27T23:18:03.820301+00:00 19994330.274000000209 28999999.995000001043 27869999.978000041097 3947778.945999979973 60427.970889203 2024-04-27T23:18:04.827181+00:00 19994330.275000009686 28999999.986000001431 27870000.041999939829 3949472.008999944199 60427.970900679 2024-04-27T23:18:05.818684+00:00 19994330.275999989361 29000000.025999989361 27869999.970000028610 3950332.072000027169 60427.970912333 2024-04-27T23:18:06.825563+00:00 19994330.277000010014 28999999.995000001043 27869999.999000001699 3946166.912999988068 60427.970923992 2024-04-27T23:18:07.832938+00:00 19994330.276999980211 29000000.002999991179 27869999.947999998927 3949961.067000031006 60427.970935462 2024-04-27T23:18:08.823945+00:00 19994330.275000009686 28999999.972000028938 27870000.030000001192 3954153.993999958038 60427.970947122 2024-04-27T23:18:09.831321+00:00 19994330.272000011057 29000000.028000000864 27870000.021999999881 3948766.898000001907 60427.970958597 2024-04-27T23:18:10.822824+00:00 19994330.280000001192 28999999.983999971300 27869999.956000000238 3949871.101999998093 60427.970970251 2024-04-27T23:18:11.829703+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3953162.929000020027 60427.970981727 2024-04-27T23:18:12.821206+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3952492.078999996185 60427.970993387 2024-04-27T23:18:13.828581+00:00 19994330.277000010014 29000000.004000011832 27869999.993000000715 3948890.965000032913 60427.971004856 2024-04-27T23:18:14.819589+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3949912.075000048149 60427.971016516 2024-04-27T23:18:15.826964+00:00 19994330.273999989033 29000000.005999978632 27870000.017999980599 3951054.938999890815 60427.971027986 2024-04-27T23:18:16.817971+00:00 19994330.274999979883 28999999.997999969870 27869999.950000051409 3946450.007000089157 60427.971039645 2024-04-27T23:18:17.825346+00:00 19994330.280000030994 29000000.020999971777 27870000.039999961853 3952192.013000010978 60427.971051299 2024-04-27T23:18:18.832225+00:00 19994330.274999979883 28999999.986000061035 27869999.961000028998 3951852.005999923218 60427.971062775 2024-04-27T23:18:19.823728+00:00 19994330.273999989033 29000000.009999990463 27870000.034999970347 3951856.950999975204 60427.971074428 2024-04-27T23:18:20.830608+00:00 19994330.273999989033 28999999.991000059992 27869999.982000049204 3948415.010000110138 60427.971085904 2024-04-27T23:18:21.822111+00:00 19994330.278000000864 28999999.998999949545 27870000.035999950022 3953581.072999954224 60427.971097558 2024-04-27T23:18:22.828990+00:00 19994330.275000039488 29000000.013000011444 27869999.955000039190 3946337.962000011932 60427.971109034 2024-04-27T23:18:23.820493+00:00 19994330.275999959558 28999999.978999968618 27869999.986000001431 3944971.993999958038 60427.971120693 2024-04-27T23:18:24.827868+00:00 19994330.278000000864 29000000.008000019938 27870000.054999951273 3948765.980000019073 60427.971132163 2024-04-27T23:18:25.818876+00:00 19994330.275000039488 28999999.998999949545 27869999.960000038147 3945229.993999958038 60427.971143822 2024-04-27T23:18:26.826251+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3945124.045000075828 60427.971155292 2024-04-27T23:18:27.817258+00:00 19994330.272999998182 28999999.989000078291 27869999.976000070572 3950893.937999964226 60427.971166952 2024-04-27T23:18:28.824633+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3953371.092000008095 60427.971178605 2024-04-27T23:18:29.831513+00:00 19994330.276000019163 29000000.000999931246 27869999.985999941826 3949065.838999987114 60427.971190081 2024-04-27T23:18:30.823016+00:00 19994330.277000069618 29000000.011999960989 27869999.980000019073 3952322.118999958038 60427.971201741 2024-04-27T23:18:31.830391+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3951226.941000103951 60427.971213210 2024-04-27T23:18:32.821398+00:00 19994330.273999929428 29000000.011000040919 27869999.998000029474 3953950.009999989998 60427.971224870 2024-04-27T23:18:33.828773+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3950496.011999965180 60427.971236340 2024-04-27T23:18:34.819780+00:00 19994330.277000069618 29000000.003999948502 27870000.001000050455 3953292.014999986161 60427.971247999 2024-04-27T23:18:35.827156+00:00 19994330.276999950409 28999999.973000049591 27869999.955999970436 3955204.975000023842 60427.971259470 2024-04-27T23:18:36.818163+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3955276.095999956131 60427.971271129 2024-04-27T23:18:37.825538+00:00 19994330.273999929428 28999999.995999999344 27869999.973999980837 3946299.958000063896 60427.971282789 2024-04-27T23:18:38.832913+00:00 19994330.274999979883 28999999.975999999791 27870000.060999989510 3951451.828000000212 60427.971294258 2024-04-27T23:18:39.823921+00:00 19994330.272999998182 29000000.028999999166 27869999.945999979973 3954518.102000000887 60427.971305918 2024-04-27T23:18:40.831296+00:00 19994330.280000090599 29000000.003999989480 27870000.039000030607 3954679.991999999154 60427.971317388 2024-04-27T23:18:41.822303+00:00 19994330.278000000864 29000000.006000008434 27870000.021999958903 3951925.024000002071 60427.971329047 2024-04-27T23:18:42.829678+00:00 19994330.271999958903 28999999.994999971241 27869999.957000020891 3953318.998999997973 60427.971340517 2024-04-27T23:18:43.820685+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3951413.035000000149 60427.971352177 2024-04-27T23:18:44.828060+00:00 19994330.271999958903 28999999.995000001043 27869999.995000001043 3949642.071000001859 60427.971363646 2024-04-27T23:18:45.819067+00:00 19994330.276999950409 29000000.002999991179 27869999.973999999464 3950579.893999997992 60427.971375306 2024-04-27T23:18:46.826443+00:00 19994330.275000099093 28999999.998000029474 27870000.022999990731 3948387.105000004172 60427.971386782 2024-04-27T23:18:47.817946+00:00 19994330.279999971390 28999999.999000009149 27869999.974000010639 3951505.901999995112 60427.971398436 2024-04-27T23:18:48.824825+00:00 19994330.274000048637 29000000.004999998957 27869999.995999988168 3952163.997000000905 60427.971410095 2024-04-27T23:18:49.832200+00:00 19994330.271999958903 28999999.999000009149 27870000.043999999762 3950140.993000001181 60427.971421565 2024-04-27T23:18:50.823208+00:00 19994330.278000000864 29000000.001999970526 27869999.941000010818 3950364.905999995768 60427.971433224 2024-04-27T23:18:51.830583+00:00 19994330.276000019163 28999999.998000029474 27870000.006999999285 3950874.151000001002 60427.971444694 2024-04-27T23:18:52.821590+00:00 19994330.279999971390 29000000.020999971777 27870000.040999978781 3948319.020000002813 60427.971456354 2024-04-27T23:18:53.828965+00:00 19994330.274000000209 28999999.981000009924 27869999.980000019073 3950729.862999998033 60427.971467824 2024-04-27T23:18:54.819973+00:00 19994330.274999998510 29000000.006999969482 27869999.985999971628 3952004.030000009108 60427.971479483 2024-04-27T23:18:55.827348+00:00 19994330.275000009686 28999999.994000080973 27870000.015000049025 3950865.028999999166 60427.971490959 2024-04-27T23:18:56.818851+00:00 19994330.273999989033 29000000.014999989420 27869999.960999969393 3948926.012999997009 60427.971502612 2024-04-27T23:18:57.825730+00:00 19994330.280999999493 28999999.964999910444 27869999.999000009149 3951363.002000004053 60427.971514088 2024-04-27T23:18:58.817234+00:00 19994330.276000011712 29000000.022000070661 27870000.036000009626 3949952.070999994874 60427.971525742 2024-04-27T23:18:59.824113+00:00 19994330.275999989361 29000000.008999940008 27869999.984999950975 3950855.982999994885 60427.971537401 2024-04-27T23:19:00.831488+00:00 19994330.275000009686 28999999.985000010580 27870000.030000030994 3947386.936000003945 60427.971548877 2024-04-27T23:19:01.822991+00:00 19994330.273999989033 29000000.039999961853 27870000.043999969959 3951862.966999993194 60427.971560531 2024-04-27T23:19:02.829871+00:00 19994330.275000009686 28999999.951000090688 27869999.978000041097 3952069.027000010014 60427.971572001 2024-04-27T23:19:03.820877+00:00 19994330.275000009686 28999999.985999941826 27869999.939999941736 3953222.075000002980 60427.971583660 2024-04-27T23:19:04.828252+00:00 19994330.278999980539 29000000.014999989420 27870000.009000059217 3949792.941999986768 60427.971595136 2024-04-27T23:19:05.819756+00:00 19994330.276999980211 29000000.021000031382 27870000.022999998182 3951848.975000008941 60427.971606790 2024-04-27T23:19:06.826635+00:00 19994330.274000048637 28999999.978000041097 27870000.005999919027 3950219.925999999046 60427.971618265 2024-04-27T23:19:07.818138+00:00 19994330.273999989033 29000000.009999990463 27870000.021000031382 3950127.193999990821 60427.971629925 2024-04-27T23:19:08.825513+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3955622.036000012886 60427.971641395 2024-04-27T23:19:09.816521+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3955278.994999989867 60427.971653054 2024-04-27T23:19:10.823896+00:00 19994330.278000000864 29000000.019000049680 27870000.048999909312 3947447.895000011194 60427.971664708 2024-04-27T23:19:11.830775+00:00 19994330.276000019163 28999999.964999910444 27869999.983000040054 3949840.989999995101 60427.971676184 2024-04-27T23:19:12.822278+00:00 19994330.277000010014 29000000.035000089556 27870000.006000038236 3943907.997000008821 60427.971687838 2024-04-27T23:19:13.829157+00:00 19994330.273999989033 28999999.982999920845 27869999.992999911308 3947158.083999990951 60427.971699313 2024-04-27T23:19:14.820660+00:00 19994330.275999959558 28999999.997999999672 27869999.980000019073 3955444.907000004780 60427.971710972 2024-04-27T23:19:15.828036+00:00 19994330.278000000864 28999999.999000001699 27870000.030000090599 3950194.011000006925 60427.971722443 2024-04-27T23:19:16.819043+00:00 19994330.276000019163 28999999.991999998689 27869999.975999951363 3948063.985999972094 60427.971734102 2024-04-27T23:19:17.826418+00:00 19994330.276000019163 29000000.011999990791 27869999.980999950320 3953346.080000013113 60427.971745572 2024-04-27T23:19:18.817425+00:00 19994330.275999959558 28999999.996999990195 27870000.098000049591 3947058.965000004042 60427.971757231 2024-04-27T23:19:19.824801+00:00 19994330.274000048637 28999999.997000008821 27869999.891999959946 3949702.951999992132 60427.971768885 2024-04-27T23:19:20.831680+00:00 19994330.276000019163 29000000.015999998897 27870000.042999979109 3948224.050000011921 60427.971780361 2024-04-27T23:19:21.823183+00:00 19994330.278000000864 28999999.981000009924 27869999.941000100225 3951189.995000004768 60427.971792020 2024-04-27T23:19:22.830558+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3948567.967999995220 60427.971803490 2024-04-27T23:19:23.821565+00:00 19994330.276000019163 29000000.013999998569 27870000.010000001639 3953336.967000008095 60427.971815150 2024-04-27T23:19:24.828940+00:00 19994330.271999958903 28999999.980000019073 27869999.953999999911 3948977.119999974966 60427.971826620 2024-04-27T23:19:25.819948+00:00 19994330.274999979883 29000000.018000010401 27870000.026999998838 3944528.968000025023 60427.971838279 2024-04-27T23:19:26.827323+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3947200.982999979984 60427.971849749 2024-04-27T23:19:27.818330+00:00 19994330.281000021845 29000000.019999980927 27870000.010999988765 3950944.844999998808 60427.971861409 2024-04-27T23:19:28.825705+00:00 19994330.272999998182 29000000.008999999613 27870000.069000009447 3951745.090000004042 60427.971872879 2024-04-27T23:19:29.816712+00:00 19994330.277000069618 28999999.994000021368 27869999.969000011683 3949809.043000013102 60427.971884538 2024-04-27T23:19:30.824087+00:00 19994330.272999998182 28999999.987999979407 27870000.028000000864 3948030.974999994040 60427.971896192 2024-04-27T23:19:31.830967+00:00 19994330.276999950409 29000000.004000071436 27870000.002000000328 3945240.020000011194 60427.971907667 2024-04-27T23:19:32.822470+00:00 19994330.274999979883 29000000.004999998957 27869999.890000019222 3951863.021999984980 60427.971919321 2024-04-27T23:19:33.829349+00:00 19994330.279000040144 29000000.009999990463 27870000.079999979585 3945680.935999989975 60427.971930797 2024-04-27T23:19:34.820852+00:00 19994330.273999929428 28999999.978999968618 27869999.972999989986 3946551.980000019073 60427.971942456 2024-04-27T23:19:35.828228+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3952454.101999998093 60427.971953927 2024-04-27T23:19:36.819235+00:00 19994330.272999998182 28999999.995999928564 27869999.992000039667 3951497.998999983072 60427.971965586 2024-04-27T23:19:37.826610+00:00 19994330.276999950409 28999999.962000008672 27870000.015999969095 3946246.935000001919 60427.971977056 2024-04-27T23:19:38.817617+00:00 19994330.277000069618 29000000.011000040919 27869999.989000018686 3951103.024000018835 60427.971988715 2024-04-27T23:19:39.824992+00:00 19994330.276000019163 29000000.010999921709 27869999.992999970913 3951430.032999991905 60427.972000191 2024-04-27T23:19:40.816496+00:00 19994330.275999899954 29000000.004000071436 27869999.981999989599 3949522.997000008821 60427.972011845 2024-04-27T23:19:41.823375+00:00 19994330.275000099093 29000000.019999980927 27870000.034000039101 3949054.968999981880 60427.972023504 2024-04-27T23:19:42.830750+00:00 19994330.275999899954 28999999.995000001043 27869999.999999940395 3950891.020000011194 60427.972034974 2024-04-27T23:19:43.821757+00:00 19994330.275000099093 29000000.003000020981 27869999.990000009537 3947734.949000000954 60427.972046633 2024-04-27T23:19:44.829132+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3952255.975999981165 60427.972058103 2024-04-27T23:19:45.820140+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3952734.981000006199 60427.972069763 2024-04-27T23:19:46.827515+00:00 19994330.274000048637 28999999.986999988556 27869999.986999988556 3954880.049000024796 60427.972081238 2024-04-27T23:19:47.819018+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3951182.051999986172 60427.972092892 2024-04-27T23:19:48.825897+00:00 19994330.274000000209 28999999.990999940783 27869999.984000090510 3950451.990999997128 60427.972104368 2024-04-27T23:19:49.817400+00:00 19994330.274000000209 28999999.994000080973 27869999.991999980062 3948513.007000029087 60427.972116022 2024-04-27T23:19:50.824279+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3950895.944999992847 60427.972127681 2024-04-27T23:19:51.831654+00:00 19994330.277000010014 29000000.002000000328 27869999.958999991417 3951772.995000004768 60427.972139151 2024-04-27T23:19:52.822662+00:00 19994330.276999980211 29000000.015000000596 27869999.983000040054 3950675.088999987114 60427.972150811 2024-04-27T23:19:53.830037+00:00 19994330.272999998182 28999999.975999999791 27870000.070000048727 3950457.958999990951 60427.972162281 2024-04-27T23:19:54.821044+00:00 19994330.275000009686 29000000.019999999553 27870000.004999998957 3952795.939999998081 60427.972173940 2024-04-27T23:19:55.828419+00:00 19994330.277000010014 28999999.992000009865 27869999.925999999046 3949995.072000027169 60427.972185416 2024-04-27T23:19:56.819923+00:00 19994330.280000001192 29000000.023999989033 27870000.028000000864 3948448.887999951839 60427.972197069 2024-04-27T23:19:57.826802+00:00 19994330.275000009686 28999999.988999988884 27870000.036000009626 3951906.100000023842 60427.972208545 2024-04-27T23:19:58.818305+00:00 19994330.274999979883 28999999.989000018686 27869999.977000001818 3948268.001999973785 60427.972220199 2024-04-27T23:19:59.825184+00:00 19994330.275000009686 28999999.995000001043 27870000.014999989420 3951561.052000045776 60427.972231674 2024-04-27T23:20:00.816687+00:00 19994330.273999989033 29000000.019999980927 27870000.002999901772 3949043.986999989022 60427.972243329 2024-04-27T23:20:01.823567+00:00 19994330.277000010014 28999999.959999978542 27869999.958000060171 3949005.988999962807 60427.972254988 2024-04-27T23:20:02.830942+00:00 19994330.278999980539 29000000.032000008970 27869999.999000001699 3948217.916999996174 60427.972266464 2024-04-27T23:20:03.822445+00:00 19994330.275000039488 28999999.985000010580 27870000.008999999613 3951178.106000006199 60427.972278117 2024-04-27T23:20:04.829324+00:00 19994330.274999979883 29000000.018999990076 27870000.005000010133 3951183.900000036228 60427.972289593 2024-04-27T23:20:05.820827+00:00 19994330.276000019163 29000000.002000030130 27870000.017999991775 3956420.052999972831 60427.972301252 2024-04-27T23:20:06.828203+00:00 19994330.277000010014 28999999.982999980450 27870000.001000020653 3949971.007000029087 60427.972312722 2024-04-27T23:20:07.819210+00:00 19994330.274999979883 28999999.994000021368 27870000.028000000864 3951684.918999969959 60427.972324382 2024-04-27T23:20:08.826585+00:00 19994330.276000019163 29000000.013999998569 27869999.984999980778 3955354.034000039101 60427.972335852 2024-04-27T23:20:09.817592+00:00 19994330.274999979883 29000000.012999951839 27869999.988999988884 3952656.012999951839 60427.972347511 2024-04-27T23:20:10.824967+00:00 19994330.276000019163 28999999.991999980062 27870000.015999998897 3948861.982000052929 60427.972358981 2024-04-27T23:20:11.815975+00:00 19994330.275999959558 28999999.986000061035 27869999.990000039339 3953359.992999970913 60427.972370640 2024-04-27T23:20:12.823350+00:00 19994330.274000048637 28999999.996999979019 27869999.989999949932 3952073.064000010025 60427.972382294 2024-04-27T23:20:13.830229+00:00 19994330.279999971390 28999999.998999949545 27869999.997000038624 3949120.992999970913 60427.972393770 2024-04-27T23:20:14.821732+00:00 19994330.278000000864 29000000.010000109673 27869999.999000009149 3953925.956000030041 60427.972405424 2024-04-27T23:20:15.828611+00:00 19994330.274000048637 29000000.001999970526 27870000.023999989033 3953438.939000010025 60427.972416900 2024-04-27T23:20:16.820114+00:00 19994330.273999929428 29000000.032999988645 27870000.032000008970 3950958.060999989975 60427.972428553 2024-04-27T23:20:17.826994+00:00 19994330.276000019163 28999999.977000001818 27869999.966999951750 3947377.950999975204 60427.972440029 2024-04-27T23:20:18.818497+00:00 19994330.276000019163 28999999.986999988556 27869999.951000031084 3951219.020000040997 60427.972451688 2024-04-27T23:20:19.825872+00:00 19994330.273999929428 29000000.009999990463 27870000.075999978930 3951415.111999989022 60427.972463158 2024-04-27T23:20:20.816879+00:00 19994330.279000040144 28999999.980999950320 27869999.932000041008 3953253.898999989033 60427.972474812 2024-04-27T23:20:21.823758+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3952918.075999975204 60427.972486471 2024-04-27T23:20:22.831134+00:00 19994330.273999929428 29000000.011000040919 27869999.945999979973 3951063.962000011932 60427.972497941 2024-04-27T23:20:23.822141+00:00 19994330.275000099093 28999999.993999961764 27870000.058000091463 3954517.013999999035 60427.972509601 2024-04-27T23:20:24.829516+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3948083.048000038136 60427.972521071 2024-04-27T23:20:25.820523+00:00 19994330.276999950409 29000000.005000110716 27869999.973000049591 3952246.936999977101 60427.972532731 2024-04-27T23:20:26.827899+00:00 19994330.276999950409 28999999.982999920845 27869999.982999920845 3946555.976000010967 60427.972544206 2024-04-27T23:20:27.819402+00:00 19994330.274000048637 29000000.008000019938 27870000.037000060081 3951817.949000000954 60427.972555860 2024-04-27T23:20:28.826281+00:00 19994330.274999979883 28999999.991000000387 27870000.000999931246 3945034.075999975204 60427.972567336 2024-04-27T23:20:29.817784+00:00 19994330.277000069618 29000000.030999999493 27870000.040000081062 3955136.924000024796 60427.972578989 2024-04-27T23:20:30.824663+00:00 19994330.273999929428 28999999.971999999136 27870000.011999960989 3954742.004000008106 60427.972590465 2024-04-27T23:20:31.816167+00:00 19994330.278000000864 29000000.013000000268 27869999.932000041008 3946723.088999987114 60427.972602124 2024-04-27T23:20:32.823542+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3947769.052999972831 60427.972613778 2024-04-27T23:20:33.830421+00:00 19994330.276000019163 28999999.993999991566 27869999.995000001043 3946028.896000028122 60427.972625254 2024-04-27T23:20:34.821924+00:00 19994330.272000070661 28999999.997000008821 27870000.003000020981 3945987.999000012875 60427.972636907 2024-04-27T23:20:35.828803+00:00 19994330.276999950409 28999999.992000009865 27870000.003999948502 3946577.057999968994 60427.972648383 2024-04-27T23:20:36.820306+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3947293.995000004768 60427.972660037 2024-04-27T23:20:37.827186+00:00 19994330.279000040144 28999999.995999988168 27869999.983000040054 3948338.972999989986 60427.972671513 2024-04-27T23:20:38.818689+00:00 19994330.273999929428 28999999.996999979019 27869999.980999950320 3947916.944999992847 60427.972683172 2024-04-27T23:20:39.826064+00:00 19994330.274999979883 29000000.025000039488 27870000.068000078201 3951726.046000003815 60427.972694642 2024-04-27T23:20:40.817071+00:00 19994330.272999998182 28999999.956999961287 27869999.879999998957 3952336.023999989033 60427.972706302 2024-04-27T23:20:41.824447+00:00 19994330.276999998838 29000000.013000011444 27870000.065999999642 3950760.993000030983 60427.972717771 2024-04-27T23:20:42.815454+00:00 19994330.278000000864 29000000.002000030130 27870000.017999999225 3949658.056999980938 60427.972729431 2024-04-27T23:20:43.822829+00:00 19994330.276000000536 29000000.004000011832 27870000.003999989480 3950458.064000010025 60427.972741085 2024-04-27T23:20:44.829708+00:00 19994330.276999998838 28999999.991999980062 27869999.948000010103 3949190.949999988079 60427.972752560 2024-04-27T23:20:45.821211+00:00 19994330.271000001580 28999999.991999980062 27870000.039000000805 3951351.906000018120 60427.972764214 2024-04-27T23:20:46.828091+00:00 19994330.275999989361 29000000.006999969482 27870000.003999978304 3946721.065999985207 60427.972775690 2024-04-27T23:20:47.819594+00:00 19994330.280000001192 29000000.014000058174 27870000.028000000864 3950128.911000012886 60427.972787343 2024-04-27T23:20:48.826473+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3960529.089999973774 60427.972798819 2024-04-27T23:20:49.817976+00:00 19994330.278000000864 28999999.958999991417 27869999.983000010252 3950805.913000047207 60427.972810473 2024-04-27T23:20:50.824855+00:00 19994330.277000010014 29000000.051999930292 27870000.004999998957 3946845.116999983788 60427.972821949 2024-04-27T23:20:51.816358+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3950983.978999971878 60427.972833608 2024-04-27T23:20:52.823734+00:00 19994330.275999989361 29000000.004000071436 27869999.991999980062 3948724.992000042927 60427.972845262 2024-04-27T23:20:53.830613+00:00 19994330.278999980539 29000000.000999931246 27870000.015999969095 3947910.944000006188 60427.972856738 2024-04-27T23:20:54.822116+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3949898.054999948014 60427.972868391 2024-04-27T23:20:55.828995+00:00 19994330.274999979883 29000000.009000059217 27869999.965000029653 3950049.853999971878 60427.972879861 2024-04-27T23:20:56.820002+00:00 19994330.276000019163 29000000.012999888510 27870000.013000011444 3949425.103000044823 60427.972891521 2024-04-27T23:20:57.827378+00:00 19994330.273999989033 28999999.996000051498 27870000.014999989420 3948673.968000053894 60427.972902996 2024-04-27T23:20:58.818881+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3954720.060999989975 60427.972914650 2024-04-27T23:20:59.825760+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3953863.056999921799 60427.972926126 2024-04-27T23:21:00.817263+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3950432.876000047196 60427.972937780 2024-04-27T23:21:01.824143+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3948726.118999958038 60427.972949255 2024-04-27T23:21:02.815646+00:00 19994330.274999979883 28999999.985000010580 27869999.934000018984 3951572.868000030983 60427.972960909 2024-04-27T23:21:03.822525+00:00 19994330.273999989033 29000000.021999958903 27869999.985999941826 3954366.988000034820 60427.972972568 2024-04-27T23:21:04.829900+00:00 19994330.276000019163 29000000.011000040919 27870000.064000010490 3953520.103999971878 60427.972984044 2024-04-27T23:21:05.821403+00:00 19994330.278000000864 28999999.969000000507 27869999.930999990553 3950275.008000016212 60427.972995698 2024-04-27T23:21:06.828282+00:00 19994330.275000039488 28999999.997999999672 27870000.013000011444 3947525.909000039101 60427.973007168 2024-04-27T23:21:07.819290+00:00 19994330.275999899954 29000000.048000011593 27870000.067000031471 3949256.989999889862 60427.973018827 2024-04-27T23:21:08.826665+00:00 19994330.275000099093 28999999.987999990582 27869999.955000039190 3951442.059000014793 60427.973030303 2024-04-27T23:21:09.818168+00:00 19994330.273999929428 28999999.973999988288 27870000.001999970526 3950682.039000033867 60427.973041956 2024-04-27T23:21:10.825047+00:00 19994330.276000019163 29000000.020000010729 27869999.990999940783 3947533.935999989975 60427.973053432 2024-04-27T23:21:11.816550+00:00 19994330.279999971390 29000000.016999989748 27870000.035000089556 3953684.924000024796 60427.973065092 2024-04-27T23:21:12.823925+00:00 19994330.276000019163 28999999.981000009924 27869999.992999911308 3949133.131999969017 60427.973076561 2024-04-27T23:21:13.814933+00:00 19994330.276000019163 28999999.980999980122 27870000.006000038236 3946522.046000003815 60427.973088221 2024-04-27T23:21:14.822308+00:00 19994330.273999929428 29000000.011000040919 27869999.977000001818 3950214.835000038147 60427.973099875 2024-04-27T23:21:15.829187+00:00 19994330.275000099093 29000000.001999970526 27869999.993999961764 3949090.055999993812 60427.973111351 2024-04-27T23:21:16.820691+00:00 19994330.274999979883 29000000.007000029087 27870000.021000031382 3950396.041000009049 60427.973123004 2024-04-27T23:21:17.827570+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3949738.011999965180 60427.973134480 2024-04-27T23:21:18.819073+00:00 19994330.276000019163 29000000.004000011832 27870000.049999948591 3949703.960000038147 60427.973146140 2024-04-27T23:21:19.826448+00:00 19994330.274999979883 28999999.986000001431 27869999.969000000507 3949839.919999957085 60427.973157609 2024-04-27T23:21:20.817455+00:00 19994330.274999979883 29000000.033999979496 27870000.017999999225 3951592.118000030983 60427.973169269 2024-04-27T23:21:21.824830+00:00 19994330.276000019163 29000000.008000019938 27870000.037999998778 3954401.955999969970 60427.973180739 2024-04-27T23:21:22.815838+00:00 19994330.278000000864 28999999.968999978155 27869999.966000009328 3954423.095000029076 60427.973192398 2024-04-27T23:21:23.823213+00:00 19994330.276999950409 28999999.991000000387 27870000.005999978632 3949473.942000031006 60427.973203868 2024-04-27T23:21:24.814220+00:00 19994330.275000099093 29000000.029999971390 27869999.995000001043 3954260.007999897003 60427.973215528 2024-04-27T23:21:25.821595+00:00 19994330.275999899954 28999999.973000049591 27869999.993000000715 3951909.945000051986 60427.973227187 2024-04-27T23:21:26.828971+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3947686.963000059128 60427.973238657 2024-04-27T23:21:27.819977+00:00 19994330.275000099093 28999999.991999980062 27869999.998000029474 3950865.972999929916 60427.973250316 2024-04-27T23:21:28.827352+00:00 19994330.278999920934 29000000.015999909490 27869999.995999958366 3948991.128000020981 60427.973261792 2024-04-27T23:21:29.818856+00:00 19994330.278000000864 28999999.979000091553 27869999.996000051498 3949709.016999959946 60427.973273446 2024-04-27T23:21:30.825735+00:00 19994330.274999979883 28999999.992999911308 27869999.991000000387 3949959.907999991905 60427.973284922 2024-04-27T23:21:31.817238+00:00 19994330.276000019163 29000000.025000099093 27870000.050999999046 3952122.031000018120 60427.973296575 2024-04-27T23:21:32.824117+00:00 19994330.274000048637 28999999.975999951363 27869999.947999950498 3958374.943000078201 60427.973308051 2024-04-27T23:21:33.815621+00:00 19994330.276000019163 28999999.998000029474 27870000.035000029951 3952011.008999944199 60427.973319711 2024-04-27T23:21:34.822996+00:00 19994330.278000000864 29000000.044000029564 27870000.008000019938 3949949.172000051010 60427.973331180 2024-04-27T23:21:35.814003+00:00 19994330.276000000536 28999999.973999980837 27869999.928999960423 3950330.898999928962 60427.973342840 2024-04-27T23:21:36.821378+00:00 19994330.274999998510 29000000.021999958903 27870000.025000039488 3948111.080999969970 60427.973354499 2024-04-27T23:21:37.828754+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3949327.788000106812 60427.973365969 2024-04-27T23:21:38.819760+00:00 19994330.274000000209 28999999.996000051498 27870000.024999979883 3953182.108999968041 60427.973377629 2024-04-27T23:21:39.827135+00:00 19994330.276999998838 28999999.983000040054 27869999.968999978155 3949227.968999981880 60427.973389099 2024-04-27T23:21:40.818143+00:00 19994330.278000008315 29000000.015999909490 27870000.026000019163 3948620.054000020027 60427.973400759 2024-04-27T23:21:41.825518+00:00 19994330.275999989361 29000000.014000058174 27870000.014000058174 3948613.003000020981 60427.973412228 2024-04-27T23:21:42.816525+00:00 19994330.275000009686 28999999.971000000834 27869999.978999968618 3949752.946999907028 60427.973423888 2024-04-27T23:21:43.823901+00:00 19994330.273999989033 29000000.018000010401 27870000.046999931335 3949548.048000096809 60427.973435358 2024-04-27T23:21:44.814908+00:00 19994330.278000000864 29000000.001999989152 27869999.949000000954 3948608.933999896049 60427.973447017 2024-04-27T23:21:45.822283+00:00 19994330.277000010014 28999999.983000010252 27869999.980000019073 3946850.047000051010 60427.973458671 2024-04-27T23:21:46.829162+00:00 19994330.272999998182 29000000.043000001460 27870000.024999979883 3950807.988999962807 60427.973470147 2024-04-27T23:21:47.820665+00:00 19994330.278000000864 28999999.967999991030 27870000.024000048637 3947658.999000072014 60427.973481806 2024-04-27T23:21:48.828040+00:00 19994330.276000019163 28999999.993000000715 27869999.980000019073 3946240.009999989998 60427.973493276 2024-04-27T23:21:49.819048+00:00 19994330.275999959558 29000000.014999989420 27869999.993000030518 3950456.906000018120 60427.973504935 2024-04-27T23:21:50.826423+00:00 19994330.273999989033 28999999.980000019073 27870000.041999939829 3952297.128999948967 60427.973516406 2024-04-27T23:21:51.817430+00:00 19994330.276000019163 29000000.020999971777 27869999.916000008583 3950332.029000043869 60427.973528065 2024-04-27T23:21:52.824805+00:00 19994330.278999980539 28999999.981000009924 27870000.001000050455 3954872.970999956131 60427.973539535 2024-04-27T23:21:53.815812+00:00 19994330.275000039488 29000000.011000040919 27870000.056999921799 3947007.907999991905 60427.973551194 2024-04-27T23:21:54.823188+00:00 19994330.273999989033 28999999.984999950975 27870000.002000089735 3952092.059000014793 60427.973562664 2024-04-27T23:21:55.814195+00:00 19994330.277000010014 29000000.022000011057 27870000.028999920934 3950285.029999970924 60427.973574324 2024-04-27T23:21:56.821570+00:00 19994330.272999998182 28999999.963999990374 27869999.925000071526 3951984.932000041008 60427.973585983 2024-04-27T23:21:57.828945+00:00 19994330.277000010014 29000000.033000048250 27870000.062999960035 3952031.046000003815 60427.973597453 2024-04-27T23:21:58.819953+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3949849.901000022888 60427.973609113 2024-04-27T23:21:59.827328+00:00 19994330.277000010014 28999999.994000021368 27869999.960999999195 3950774.026000022888 60427.973620588 2024-04-27T23:22:00.818831+00:00 19994330.272999998182 28999999.995999988168 27870000.045999988914 3951514.093999981880 60427.973632242 2024-04-27T23:22:01.825710+00:00 19994330.274999979883 28999999.993000030518 27869999.984999999404 3953770.024999976158 60427.973643718 2024-04-27T23:22:02.817213+00:00 19994330.276000019163 29000000.026999950409 27870000.010000020266 3950687.845999956131 60427.973655371 2024-04-27T23:22:03.824093+00:00 19994330.278999920934 28999999.988000039011 27869999.998999979347 3948027.154000043869 60427.973666847 2024-04-27T23:22:04.815596+00:00 19994330.272000070661 28999999.985000010580 27869999.955000009388 3952687.960999966133 60427.973678506 2024-04-27T23:22:05.822971+00:00 19994330.279999971390 29000000.022999998182 27870000.076999988407 3950796.000000000000 60427.973689977 2024-04-27T23:22:06.813978+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3952174.009999989998 60427.973701636 2024-04-27T23:22:07.821353+00:00 19994330.276000019163 28999999.977999929339 27869999.983000040054 3947980.949000000954 60427.973713290 2024-04-27T23:22:08.828232+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3950728.986000061035 60427.973724766 2024-04-27T23:22:09.819736+00:00 19994330.279000040144 29000000.001999970526 27869999.981000009924 3945704.004999995232 60427.973736419 2024-04-27T23:22:10.826615+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3948693.026000022888 60427.973747895 2024-04-27T23:22:11.818118+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3949015.080999969970 60427.973759549 2024-04-27T23:22:12.824997+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3955152.883000016212 60427.973771024 2024-04-27T23:22:13.816500+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3949293.033999919891 60427.973782678 2024-04-27T23:22:14.823380+00:00 19994330.281000021845 29000000.022000070661 27870000.046999990940 3951996.925000071991 60427.973794154 2024-04-27T23:22:15.814883+00:00 19994330.272999998182 29000000.000999931246 27870000.025000039488 3948651.067999958992 60427.973805808 2024-04-27T23:22:16.821762+00:00 19994330.280000090599 28999999.986000061035 27869999.977999988943 3954240.083000063896 60427.973817467 2024-04-27T23:22:17.829138+00:00 19994330.275999899954 29000000.029999971390 27870000.008999940008 3947671.909999967087 60427.973828937 2024-04-27T23:22:18.820145+00:00 19994330.270000100136 28999999.963999990374 27869999.935000058264 3950753.026000022888 60427.973840596 2024-04-27T23:22:19.827520+00:00 19994330.276999950409 29000000.013999998569 27870000.044999960810 3947686.952999948990 60427.973852066 2024-04-27T23:22:20.818527+00:00 19994330.276999950409 29000000.002999998629 27869999.989000078291 3956355.126000047196 60427.973863726 2024-04-27T23:22:21.825901+00:00 19994330.278000000864 28999999.975999999791 27869999.986999988556 3944525.981999992859 60427.973875196 2024-04-27T23:22:22.816909+00:00 19994330.277000069618 29000000.017000000924 27870000.034999970347 3944553.952999948990 60427.973886855 2024-04-27T23:22:23.824284+00:00 19994330.276000019163 29000000.001999989152 27869999.955000039190 3951273.983000040054 60427.973898331 2024-04-27T23:22:24.815788+00:00 19994330.273999929428 28999999.984000001103 27870000.019999980927 3950351.060999989975 60427.973909984 2024-04-27T23:22:25.822667+00:00 19994330.274000048637 28999999.977000001818 27869999.970000028610 3948190.921999930870 60427.973921460 2024-04-27T23:22:26.814170+00:00 19994330.278000000864 29000000.015999998897 27870000.065999981016 3951608.087000011932 60427.973933120 2024-04-27T23:22:27.821545+00:00 19994330.276999950409 29000000.031000021845 27869999.950999978930 3950761.940000057220 60427.973944773 2024-04-27T23:22:28.828425+00:00 19994330.276999998838 28999999.974999960512 27869999.986999988556 3951217.898999928962 60427.973956243 2024-04-27T23:22:29.819432+00:00 19994330.276000000536 28999999.996000051498 27869999.988000039011 3948857.101000071038 60427.973967903 2024-04-27T23:22:30.826807+00:00 19994330.276000000536 29000000.021999958903 27870000.078999999911 3950687.057999968994 60427.973979379 2024-04-27T23:22:31.818311+00:00 19994330.271999999881 28999999.991000000387 27869999.957000020891 3954547.952000021935 60427.973991032 2024-04-27T23:22:32.825189+00:00 19994330.275999989361 28999999.964000049978 27869999.998999949545 3953850.970999956131 60427.974002508 2024-04-27T23:22:33.816692+00:00 19994330.276000011712 29000000.047999981791 27870000.041000008583 3951613.042999982834 60427.974014162 2024-04-27T23:22:34.823572+00:00 19994330.278999980539 28999999.994000021368 27869999.990999940783 3952487.941000103951 60427.974025637 2024-04-27T23:22:35.815075+00:00 19994330.275000009686 28999999.997999969870 27869999.979000091553 3952330.944000006188 60427.974037291 2024-04-27T23:22:36.821954+00:00 19994330.275000009686 28999999.986000001431 27869999.951999999583 3949851.114999889862 60427.974048767 2024-04-27T23:22:37.813457+00:00 19994330.273999989033 29000000.020000040531 27870000.089999999851 3951723.961000084877 60427.974060426 2024-04-27T23:22:38.820833+00:00 19994330.280000001192 28999999.990000009537 27869999.947000000626 3948153.942000031006 60427.974072080 2024-04-27T23:22:39.827712+00:00 19994330.277000010014 28999999.988999959081 27869999.996000010520 3950267.060999989975 60427.974083556 2024-04-27T23:22:40.819214+00:00 19994330.273999989033 29000000.016000028700 27870000.059999998659 3951841.916000009049 60427.974095210 2024-04-27T23:22:41.826094+00:00 19994330.277000010014 28999999.987999919802 27869999.947000000626 3951097.125000000000 60427.974106685 2024-04-27T23:22:42.817597+00:00 19994330.273999989033 28999999.998000029474 27870000.039999991655 3950916.943999886978 60427.974118339 2024-04-27T23:22:43.824477+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3954279.070000051986 60427.974129815 2024-04-27T23:22:44.815980+00:00 19994330.274999979883 29000000.007000088692 27870000.000000000000 3953435.965999960899 60427.974141474 2024-04-27T23:22:45.823355+00:00 19994330.278000000864 28999999.990999940783 27869999.962999999523 3952122.017000079155 60427.974152944 2024-04-27T23:22:46.814362+00:00 19994330.278000000864 29000000.034000039101 27870000.082000020891 3948713.930999993812 60427.974164603 2024-04-27T23:22:47.821737+00:00 19994330.272000011057 28999999.993999961764 27869999.916000008583 3950198.052999972831 60427.974176257 2024-04-27T23:22:48.828616+00:00 19994330.274999979883 28999999.977000001818 27870000.034999970347 3951160.995000004768 60427.974187733 2024-04-27T23:22:49.820120+00:00 19994330.278000060469 29000000.011000040919 27869999.981000009924 3951629.062999964226 60427.974199392 2024-04-27T23:22:50.827495+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3951269.892000079155 60427.974210862 2024-04-27T23:22:51.818502+00:00 19994330.274999979883 29000000.039999961853 27869999.967999991030 3954584.094999908935 60427.974222522 2024-04-27T23:22:52.825877+00:00 19994330.274999979883 28999999.968999978155 27870000.013000011444 3957327.935000061989 60427.974233991 2024-04-27T23:22:53.816884+00:00 19994330.279000040144 29000000.029000040144 27870000.019999980927 3952725.004999995232 60427.974245651 2024-04-27T23:22:54.824259+00:00 19994330.272999998182 28999999.980000019073 27869999.994999948889 3952115.955999969970 60427.974257127 2024-04-27T23:22:55.815762+00:00 19994330.274999979883 29000000.006999969482 27870000.016000028700 3949876.003000020981 60427.974268781 2024-04-27T23:22:56.822642+00:00 19994330.276999950409 29000000.013000000268 27870000.011000040919 3950085.998999952804 60427.974280256 2024-04-27T23:22:57.814145+00:00 19994330.277000069618 28999999.991000000387 27869999.988999959081 3950226.123000026215 60427.974291910 2024-04-27T23:22:58.821024+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3950965.902999997139 60427.974303570 2024-04-27T23:22:59.828399+00:00 19994330.274000048637 28999999.973000001162 27869999.978999968618 3950450.993000030983 60427.974315039 2024-04-27T23:23:00.819407+00:00 19994330.273999929428 29000000.010999988765 27869999.988000039011 3951471.044000030030 60427.974326699 2024-04-27T23:23:01.826782+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3955262.030999898911 60427.974338175 2024-04-27T23:23:02.818286+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3955225.008000016212 60427.974349828 2024-04-27T23:23:03.825164+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3952663.930999993812 60427.974361304 2024-04-27T23:23:04.816667+00:00 19994330.273999929428 29000000.013999998569 27869999.991000059992 3949817.020000100136 60427.974372958 2024-04-27T23:23:05.823547+00:00 19994330.277000069618 29000000.024999979883 27870000.052999969572 3949367.996999979019 60427.974384434 2024-04-27T23:23:06.815050+00:00 19994330.273999929428 28999999.979000028223 27869999.986999988556 3951084.031999946106 60427.974396093 2024-04-27T23:23:07.822425+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3951647.939000010025 60427.974407563 2024-04-27T23:23:08.813433+00:00 19994330.279000040144 28999999.993000030518 27870000.021999958903 3946457.968999981880 60427.974419222 2024-04-27T23:23:09.820808+00:00 19994330.271999958903 28999999.996999979019 27869999.971999999136 3947715.058999999892 60427.974430876 2024-04-27T23:23:10.827686+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3950127.043000000995 60427.974442352 2024-04-27T23:23:11.819190+00:00 19994330.274000048637 28999999.976000010967 27869999.978999968618 3951730.979999999981 60427.974454005 2024-04-27T23:23:12.826069+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3954874.039999999106 60427.974465481 2024-04-27T23:23:13.817572+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3949776.912999998778 60427.974477141 2024-04-27T23:23:14.824947+00:00 19994330.279999971390 28999999.991000000387 27870000.026000019163 3949388.005000003148 60427.974488610 2024-04-27T23:23:15.815955+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3950206.808999999892 60427.974500270 2024-04-27T23:23:16.823330+00:00 19994330.271999958903 29000000.032999988645 27870000.017000000924 3953448.193999997806 60427.974511746 2024-04-27T23:23:17.814833+00:00 19994330.279000040144 28999999.968999978155 27869999.975999999791 3947758.989000000060 60427.974523399 2024-04-27T23:23:18.821712+00:00 19994330.272999998182 28999999.984000090510 27870000.028999999166 3948188.012999997009 60427.974534875 2024-04-27T23:23:19.813215+00:00 19994330.276999950409 29000000.049999948591 27869999.999000009149 3948045.019000000786 60427.974546529 2024-04-27T23:23:20.820094+00:00 19994330.277000069618 28999999.990000009537 27869999.944999989122 3951942.888999999035 60427.974558183 2024-04-27T23:23:21.826974+00:00 19994330.274000000209 28999999.977000001818 27870000.037000000477 3950181.009000002872 60427.974569658 2024-04-27T23:23:22.818477+00:00 19994330.278000000864 29000000.034000039101 27870000.032000008970 3955683.148000001907 60427.974581312 2024-04-27T23:23:23.825356+00:00 19994330.274000000209 28999999.974999900907 27869999.988999959081 3953363.964000002015 60427.974592788 2024-04-27T23:23:24.816859+00:00 19994330.276000011712 29000000.010000109673 27870000.011000040919 3952122.012999997009 60427.974604447 2024-04-27T23:23:25.824235+00:00 19994330.275999989361 28999999.982999920845 27869999.944999989122 3949472.025999993086 60427.974615917 2024-04-27T23:23:26.815242+00:00 19994330.278999999166 29000000.003000020981 27870000.063000019640 3948220.867000014056 60427.974627577 2024-04-27T23:23:27.822616+00:00 19994330.275000009686 29000000.001999970526 27869999.923999968916 3950553.151999995112 60427.974639046 2024-04-27T23:23:28.813624+00:00 19994330.273999989033 29000000.004000071436 27870000.067000031471 3950435.953999996185 60427.974650706 2024-04-27T23:23:29.820999+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3952475.982999994885 60427.974662360 2024-04-27T23:23:30.827879+00:00 19994330.275999989361 28999999.978999968618 27870000.019999980927 3953387.957000001799 60427.974673836 2024-04-27T23:23:31.819382+00:00 19994330.278000000864 29000000.032999988645 27869999.984000030905 3952257.035999997985 60427.974685489 2024-04-27T23:23:32.826261+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3945583.992000014056 60427.974696965 2024-04-27T23:23:33.817764+00:00 19994330.275999989361 28999999.982999999076 27869999.978999968618 3951185.002999991179 60427.974708624 2024-04-27T23:23:34.825138+00:00 19994330.274000018835 29000000.021000009030 27869999.977000001818 3949211.004000008106 60427.974720094 2024-04-27T23:23:35.816146+00:00 19994330.275999959558 28999999.965999990702 27870000.032999988645 3954799.021999999881 60427.974731754 2024-04-27T23:23:36.823522+00:00 19994330.278000000864 29000000.007000010461 27869999.952000018209 3950949.942999988794 60427.974743224 2024-04-27T23:23:37.814529+00:00 19994330.279000040144 29000000.021999999881 27870000.011000040919 3948854.023000001907 60427.974754883 2024-04-27T23:23:38.821904+00:00 19994330.272999998182 28999999.988999988884 27870000.037999991328 3954756.023000001907 60427.974766353 2024-04-27T23:23:39.812911+00:00 19994330.273999989033 28999999.992000009865 27869999.990999940783 3950498.045000001788 60427.974778012 2024-04-27T23:23:40.820286+00:00 19994330.276000019163 29000000.010999981314 27869999.958000060171 3952267.892999991775 60427.974789666 2024-04-27T23:23:41.827166+00:00 19994330.274999979883 29000000.005000028759 27870000.004999998957 3952812.045000001788 60427.974801142 2024-04-27T23:23:42.818669+00:00 19994330.273999989033 29000000.002999961376 27870000.037999991328 3948721.915999994148 60427.974812795 2024-04-27T23:23:43.825548+00:00 19994330.281000021845 28999999.991000000387 27870000.006999969482 3949072.013999999035 60427.974824271 2024-04-27T23:23:44.817052+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3951280.089000015985 60427.974835925 2024-04-27T23:23:45.823929+00:00 19994330.270999971777 28999999.995999988168 27870000.018000010401 3950722.946000009775 60427.974847401 2024-04-27T23:23:46.815432+00:00 19994330.278999980539 29000000.024000048637 27869999.967000011355 3952655.076999992132 60427.974859060 2024-04-27T23:23:47.822809+00:00 19994330.274000048637 29000000.008999999613 27870000.039999961853 3951542.065999985207 60427.974870530 2024-04-27T23:23:48.813816+00:00 19994330.278000000864 28999999.970999959856 27869999.976000070572 3950729.868000001181 60427.974882190 2024-04-27T23:23:49.821191+00:00 19994330.278000000864 29000000.015000049025 27869999.998999949545 3950246.044000000227 60427.974893665 2024-04-27T23:23:50.812694+00:00 19994330.272999998182 28999999.993999961764 27870000.031000021845 3954008.946999996901 60427.974905319 2024-04-27T23:23:51.819574+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3951736.034000008833 60427.974916979 2024-04-27T23:23:52.826949+00:00 19994330.273999929428 28999999.996999979019 27869999.959999918938 3950290.009000002872 60427.974928448 2024-04-27T23:23:53.817956+00:00 19994330.274999979883 28999999.985999941826 27869999.993000000715 3949266.097000002861 60427.974940108 2024-04-27T23:23:54.825331+00:00 19994330.280000090599 29000000.044000029564 27870000.092999991030 3947883.854999988806 60427.974951578 2024-04-27T23:23:55.816338+00:00 19994330.276999950409 28999999.977000001818 27869999.980000000447 3946147.024000018835 60427.974963238 2024-04-27T23:23:56.823714+00:00 19994330.276000019163 29000000.004999998957 27869999.977000009269 3952402.018999993801 60427.974974713 2024-04-27T23:23:57.815216+00:00 19994330.272999998182 29000000.000000000000 27869999.951000008732 3945814.956999986898 60427.974986367 2024-04-27T23:23:58.822096+00:00 19994330.276999950409 28999999.978999968618 27870000.030999988317 3952640.052000015974 60427.974997843 2024-04-27T23:23:59.813599+00:00 19994330.277000069618 29000000.007000088692 27869999.993000000715 3949924.976999998093 60427.975009496 2024-04-27T23:24:00.820479+00:00 19994330.273999929428 29000000.003000020981 27870000.028999980539 3954247.060000001919 60427.975020972 2024-04-27T23:24:01.811982+00:00 19994330.280000090599 28999999.998999949545 27869999.957000020891 3949629.960999995004 60427.975032626 2024-04-27T23:24:02.818861+00:00 19994330.274999979883 29000000.001000050455 27870000.036999970675 3951495.919000000227 60427.975044285 2024-04-27T23:24:03.826236+00:00 19994330.272999998182 28999999.996999979019 27869999.953000009060 3950416.009000002872 60427.975055755 2024-04-27T23:24:04.817243+00:00 19994330.274999979883 29000000.004999998957 27870000.053000029176 3944639.092999995220 60427.975067414 2024-04-27T23:24:05.824618+00:00 19994330.278000000864 28999999.996999979019 27869999.959999978542 3945977.965000004042 60427.975078885 2024-04-27T23:24:06.815626+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3952965.881999998819 60427.975090544 2024-04-27T23:24:07.823001+00:00 19994330.278999920934 28999999.991000059992 27870000.039000030607 3947969.164000004996 60427.975102019 2024-04-27T23:24:08.814504+00:00 19994330.274000048637 29000000.036999940872 27870000.009999990463 3948218.962999999989 60427.975113673 2024-04-27T23:24:09.821383+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3949032.873999983072 60427.975125149 2024-04-27T23:24:10.812887+00:00 19994330.276000019163 29000000.006999999285 27870000.004000011832 3949698.131000012159 60427.975136803 2024-04-27T23:24:11.819766+00:00 19994330.273999929428 29000000.008999999613 27870000.013000011444 3951876.924999982119 60427.975148462 2024-04-27T23:24:12.827141+00:00 19994330.276000019163 28999999.993999999017 27870000.062999960035 3946236.014000027906 60427.975159932 2024-04-27T23:24:13.818148+00:00 19994330.279000040144 28999999.993000000715 27869999.927999969572 3950723.058999984991 60427.975171592 2024-04-27T23:24:14.825523+00:00 19994330.271999958903 28999999.994999989867 27869999.986000061035 3950507.958999990951 60427.975183067 2024-04-27T23:24:15.817027+00:00 19994330.276000000536 29000000.011000011116 27870000.057999968529 3948488.004000008106 60427.975194721 2024-04-27T23:24:16.823906+00:00 19994330.276000000536 28999999.997000008821 27869999.930000070482 3948529.025000005960 60427.975206197 2024-04-27T23:24:17.815409+00:00 19994330.278000000864 28999999.978999998420 27870000.072999950498 3949563.006999969017 60427.975217856 2024-04-27T23:24:18.822785+00:00 19994330.276000011712 29000000.022999968380 27869999.968999978155 3949680.080000042915 60427.975229326 2024-04-27T23:24:19.813791+00:00 19994330.274999991059 28999999.999000009149 27870000.016000028700 3948797.960999966133 60427.975240986 2024-04-27T23:24:20.821167+00:00 19994330.278000008315 28999999.981000009924 27869999.988999959081 3946309.934000014793 60427.975252456 2024-04-27T23:24:21.812174+00:00 19994330.272999998182 28999999.995999988168 27869999.962000008672 3944899.990000010002 60427.975264115 2024-04-27T23:24:22.819549+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3955029.023000001907 60427.975275774 2024-04-27T23:24:23.826923+00:00 19994330.279000010341 29000000.018000010401 27870000.037999991328 3951972.981999992859 60427.975287245 2024-04-27T23:24:24.817931+00:00 19994330.277000010014 28999999.969999969006 27869999.944000009447 3949167.005999981891 60427.975298904 2024-04-27T23:24:25.825306+00:00 19994330.275999989361 29000000.029000040144 27870000.090000029653 3953968.018999993801 60427.975310374 2024-04-27T23:24:26.816314+00:00 19994330.272999998182 28999999.986000001431 27869999.917999979109 3954226.990000010002 60427.975322033 2024-04-27T23:24:27.823689+00:00 19994330.275999989361 29000000.013999998569 27870000.014000058174 3952072.050999999046 60427.975333503 2024-04-27T23:24:28.814696+00:00 19994330.280000030994 29000000.001999970526 27870000.038999918848 3952771.953000009060 60427.975345163 2024-04-27T23:24:29.822071+00:00 19994330.273999989033 28999999.978000041097 27870000.012000080198 3952162.977999985218 60427.975356633 2024-04-27T23:24:30.813080+00:00 19994330.275999959558 28999999.986999988556 27869999.979999899864 3953735.006000041962 60427.975368292 2024-04-27T23:24:31.820454+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3955153.041999996174 60427.975379768 2024-04-27T23:24:32.811956+00:00 19994330.273999989033 29000000.009999990463 27869999.980999998748 3950374.932999968994 60427.975391421 2024-04-27T23:24:33.818836+00:00 19994330.274000048637 28999999.957999940962 27870000.017999991775 3952270.986000000965 60427.975403081 2024-04-27T23:24:34.826211+00:00 19994330.276999950409 29000000.039000030607 27869999.986000001431 3951771.068000019062 60427.975414557 2024-04-27T23:24:35.817715+00:00 19994330.281000021845 28999999.991999980062 27870000.042000010610 3951764.995000004768 60427.975426211 2024-04-27T23:24:36.824593+00:00 19994330.272999998182 28999999.983999971300 27869999.969999980181 3954095.949000000954 60427.975437686 2024-04-27T23:24:37.816097+00:00 19994330.274999979883 29000000.020000100136 27869999.992000009865 3950670.949000000954 60427.975449340 2024-04-27T23:24:38.822976+00:00 19994330.275000039488 29000000.005999919027 27870000.030000001192 3952458.115000010002 60427.975460816 2024-04-27T23:24:39.814479+00:00 19994330.279999971390 28999999.990000009537 27869999.977999988943 3948577.903999983799 60427.975472469 2024-04-27T23:24:40.821358+00:00 19994330.272000011057 28999999.998000029474 27869999.976000010967 3947341.107999979984 60427.975483945 2024-04-27T23:24:41.812862+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3948557.898999989033 60427.975495599 2024-04-27T23:24:42.819741+00:00 19994330.276000019163 28999999.979000091553 27870000.013000011444 3949608.066000043880 60427.975507075 2024-04-27T23:24:43.811244+00:00 19994330.278999920934 29000000.017999891192 27870000.001999970526 3953893.016999959946 60427.975518734 2024-04-27T23:24:44.818619+00:00 19994330.272000070661 28999999.978000041097 27869999.956000030041 3951516.069000006188 60427.975530388 2024-04-27T23:24:45.825498+00:00 19994330.276999950409 29000000.050999999046 27870000.039999961853 3953165.986999989022 60427.975541864 2024-04-27T23:24:46.817001+00:00 19994330.276999950409 29000000.013000011444 27870000.069000009447 3952742.956000030041 60427.975553517 2024-04-27T23:24:47.823881+00:00 19994330.277000069618 28999999.978000000119 27869999.960000038147 3951515.976000010967 60427.975564993 2024-04-27T23:24:48.815384+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3952005.987999976147 60427.975576652 2024-04-27T23:24:49.822759+00:00 19994330.272999998182 29000000.011999990791 27870000.087999999523 3951353.017000020016 60427.975588122 2024-04-27T23:24:50.813766+00:00 19994330.276999950409 28999999.992000009865 27869999.964999970049 3953009.960999966133 60427.975599782 2024-04-27T23:24:51.821142+00:00 19994330.276000019163 28999999.999999988824 27870000.011999960989 3951445.041000009049 60427.975611252 2024-04-27T23:24:52.812148+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3954425.041000009049 60427.975622911 2024-04-27T23:24:53.819524+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3957927.856000006199 60427.975634565 2024-04-27T23:24:54.826403+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3956703.157000004780 60427.975646040 2024-04-27T23:24:55.817906+00:00 19994330.272999998182 28999999.986000031233 27869999.949000000954 3959200.946999967098 60427.975657694 2024-04-27T23:24:56.824785+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3959861.030000030994 60427.975669170 2024-04-27T23:24:57.816289+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3957167.944000006188 60427.975680823 2024-04-27T23:24:58.823168+00:00 19994330.276000019163 29000000.015000049025 27870000.042999979109 3957024.028999983799 60427.975692299 2024-04-27T23:24:59.814671+00:00 19994330.275999899954 29000000.013999998569 27869999.971999999136 3955335.887000023853 60427.975703959 2024-04-27T23:25:00.822046+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3957082.141999959946 60427.975715429 2024-04-27T23:25:01.813054+00:00 19994330.272999998182 29000000.007999960333 27869999.988000039011 3948933.958000003826 60427.975727088 2024-04-27T23:25:02.820428+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3954770.898999989033 60427.975738558 2024-04-27T23:25:03.811436+00:00 19994330.279999971390 28999999.997000038624 27869999.994000080973 3950196.082000017166 60427.975750218 2024-04-27T23:25:04.818811+00:00 19994330.278000000864 28999999.997999969870 27870000.028999920934 3953172.012000023853 60427.975761871 2024-04-27T23:25:05.825690+00:00 19994330.272999998182 29000000.012000020593 27869999.991999980062 3956413.060999989975 60427.975773347 2024-04-27T23:25:06.817193+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3956184.929000020027 60427.975785001 2024-04-27T23:25:07.824073+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3953833.991999983788 60427.975796476 2024-04-27T23:25:08.815576+00:00 19994330.279000040144 28999999.998000029474 27869999.939000010490 3960250.060000001919 60427.975808136 2024-04-27T23:25:09.822951+00:00 19994330.274000000209 28999999.978999968618 27870000.049999948591 3954140.039999961853 60427.975819606 2024-04-27T23:25:10.813958+00:00 19994330.278000000864 28999999.994000080973 27869999.973000001162 3954856.846000016201 60427.975831266 2024-04-27T23:25:11.821334+00:00 19994330.276000011712 29000000.003999948502 27870000.004999998957 3956534.152999997139 60427.975842735 2024-04-27T23:25:12.812341+00:00 19994330.275999989361 29000000.021000031382 27870000.003999989480 3956240.840000032913 60427.975854395 2024-04-27T23:25:13.819715+00:00 19994330.274000000209 28999999.971999999136 27869999.961000010371 3955156.166000009049 60427.975865865 2024-04-27T23:25:14.810723+00:00 19994330.278999999166 29000000.024999979883 27870000.026000011712 3953584.858999968041 60427.975877524 2024-04-27T23:25:15.818098+00:00 19994330.274999991059 29000000.000000000000 27870000.008999969810 3959236.023999989033 60427.975889178 2024-04-27T23:25:16.824977+00:00 19994330.275000009686 28999999.998999949545 27869999.984000030905 3953774.110000013839 60427.975900654 2024-04-27T23:25:17.816481+00:00 19994330.278000000864 29000000.006000038236 27870000.012999981642 3956584.927999972831 60427.975912313 2024-04-27T23:25:18.823856+00:00 19994330.275999989361 28999999.970000028610 27869999.983000010252 3955066.006000041962 60427.975923783 2024-04-27T23:25:19.814863+00:00 19994330.272999998182 29000000.004999998957 27869999.992000009865 3955277.978999971878 60427.975935442 2024-04-27T23:25:20.822238+00:00 19994330.275000009686 29000000.039999961853 27870000.013999998569 3958639.134000002872 60427.975946918 2024-04-27T23:25:21.813741+00:00 19994330.281000021845 28999999.965000029653 27870000.033999979496 3959652.884000002872 60427.975958572 2024-04-27T23:25:22.820620+00:00 19994330.273999989033 29000000.003000020981 27869999.944999989122 3952891.951000034809 60427.975970048 2024-04-27T23:25:23.812124+00:00 19994330.274999979883 28999999.985999941826 27870000.011000040919 3955608.092999995220 60427.975981701 2024-04-27T23:25:24.819003+00:00 19994330.275000039488 29000000.013999998569 27870000.019999980927 3953012.949000000954 60427.975993361 2024-04-27T23:25:25.826377+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3952309.092999935150 60427.976004831 2024-04-27T23:25:26.817385+00:00 19994330.277000010014 29000000.021000001580 27869999.991000000387 3956108.020000100136 60427.976016490 2024-04-27T23:25:27.824761+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3950365.838999987114 60427.976027960 2024-04-27T23:25:28.815768+00:00 19994330.275999959558 29000000.013999998569 27870000.015999969095 3954571.023999928962 60427.976039620 2024-04-27T23:25:29.823143+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3949710.986999989022 60427.976051095 2024-04-27T23:25:30.814646+00:00 19994330.272999998182 29000000.008000019938 27870000.012000080198 3953216.116000055801 60427.976062749 2024-04-27T23:25:31.821525+00:00 19994330.277000010014 28999999.990000009537 27869999.992999911308 3953237.026000022888 60427.976074225 2024-04-27T23:25:32.813028+00:00 19994330.277000010014 29000000.025999959558 27869999.998000029474 3950684.865999937057 60427.976085878 2024-04-27T23:25:33.819907+00:00 19994330.275999959558 28999999.993000030518 27870000.032000061125 3954652.981999992859 60427.976097354 2024-04-27T23:25:34.811411+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3951378.111000061035 60427.976109008 2024-04-27T23:25:35.818290+00:00 19994330.275000039488 29000000.000000000000 27869999.997999910265 3954136.929999948014 60427.976120668 2024-04-27T23:25:36.825664+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3947910.088999987114 60427.976132138 2024-04-27T23:25:37.816673+00:00 19994330.274000048637 28999999.989000018686 27869999.999000068754 3949599.986000061035 60427.976143797 2024-04-27T23:25:38.824048+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3949093.029999970924 60427.976155267 2024-04-27T23:25:39.815055+00:00 19994330.276999950409 29000000.006999969482 27869999.970999959856 3951292.875000000000 60427.976166926 2024-04-27T23:25:40.822430+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3954989.036999940872 60427.976178396 2024-04-27T23:25:41.813437+00:00 19994330.272000070661 28999999.970000028610 27869999.986999988556 3952618.967000008095 60427.976190056 2024-04-27T23:25:42.820813+00:00 19994330.272999998182 29000000.028000000864 27870000.036999940872 3944084.923000096809 60427.976201526 2024-04-27T23:25:43.811820+00:00 19994330.278000000864 28999999.991999980062 27869999.904000040144 3950970.115999937057 60427.976213185 2024-04-27T23:25:44.819195+00:00 19994330.276000019163 29000000.004000071436 27870000.042999979109 3951927.001999973785 60427.976224661 2024-04-27T23:25:45.810698+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3951166.008000016212 60427.976236315 2024-04-27T23:25:46.817577+00:00 19994330.279999971390 29000000.009999990463 27869999.968000050634 3950739.917000054847 60427.976247974 2024-04-27T23:25:47.824952+00:00 19994330.274000048637 28999999.993000030518 27870000.062000039965 3952166.054999948014 60427.976259449 2024-04-27T23:25:48.816456+00:00 19994330.275999899954 29000000.001999970526 27870000.022999998182 3955418.057999968994 60427.976271103 2024-04-27T23:25:49.823335+00:00 19994330.275000099093 29000000.011000040919 27869999.932000000030 3949407.937000035774 60427.976282579 2024-04-27T23:25:50.814838+00:00 19994330.279999971390 28999999.998999949545 27870000.021999988705 3950019.004000068177 60427.976294233 2024-04-27T23:25:51.821717+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3955378.041000009049 60427.976305708 2024-04-27T23:25:52.813221+00:00 19994330.274000048637 29000000.017000079155 27870000.000999998301 3951478.908999919891 60427.976317368 2024-04-27T23:25:53.820595+00:00 19994330.276999950409 29000000.025999899954 27870000.033999990672 3949462.018000007141 60427.976328838 2024-04-27T23:25:54.811603+00:00 19994330.274000048637 28999999.981000069529 27869999.982000019401 3949961.108000040054 60427.976340497 2024-04-27T23:25:55.818978+00:00 19994330.278000000864 28999999.977999929339 27869999.972999989986 3950599.003999948967 60427.976351968 2024-04-27T23:25:56.809985+00:00 19994330.274999979883 29000000.042000059038 27870000.048999991268 3952847.999000072014 60427.976363627 2024-04-27T23:25:57.817360+00:00 19994330.276999950409 28999999.985999941826 27869999.978000018746 3951396.009999989998 60427.976375280 2024-04-27T23:25:58.824240+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3954178.013000010978 60427.976386756 2024-04-27T23:25:59.815743+00:00 19994330.271999958903 28999999.986000061035 27869999.992999970913 3954382.996999979019 60427.976398416 2024-04-27T23:26:00.823118+00:00 19994330.277000069618 29000000.007999900728 27870000.006000038236 3954843.855000019073 60427.976409892 2024-04-27T23:26:01.814621+00:00 19994330.278999920934 29000000.022999998182 27869999.995999988168 3954479.059999942780 60427.976421545 2024-04-27T23:26:02.821500+00:00 19994330.276000019163 28999999.995999999344 27869999.987999979407 3954111.052000045776 60427.976433015 2024-04-27T23:26:03.812508+00:00 19994330.276000000536 28999999.975000008941 27869999.994000021368 3950402.934000014793 60427.976444675 2024-04-27T23:26:04.819883+00:00 19994330.271999999881 29000000.000999990851 27870000.013000011444 3952349.000000000000 60427.976456150 2024-04-27T23:26:05.811386+00:00 19994330.278000000864 29000000.026999998838 27869999.991999980062 3949563.982999920845 60427.976467804 2024-04-27T23:26:06.818266+00:00 19994330.274000000209 28999999.976000010967 27870000.055000010878 3951673.995000004768 60427.976479458 2024-04-27T23:26:07.825144+00:00 19994330.276999998838 29000000.030999988317 27869999.947999950498 3952531.981000065804 60427.976490933 2024-04-27T23:26:08.816647+00:00 19994330.277000010014 28999999.992000009865 27869999.981999989599 3955742.080999969970 60427.976502593 2024-04-27T23:26:09.824023+00:00 19994330.275999989361 28999999.977000001818 27870000.011000040919 3948653.927999972831 60427.976514063 2024-04-27T23:26:10.815030+00:00 19994330.275999989361 29000000.019000019878 27870000.016999959946 3949900.019999980927 60427.976525722 2024-04-27T23:26:11.822405+00:00 19994330.275000009686 28999999.968999978155 27870000.012000080198 3951402.016000031959 60427.976537192 2024-04-27T23:26:12.813412+00:00 19994330.277000010014 29000000.020999971777 27869999.998999949545 3951698.049999951851 60427.976548851 2024-04-27T23:26:13.820788+00:00 19994330.275999989361 28999999.994000021368 27869999.988999959081 3950262.062000035774 60427.976560327 2024-04-27T23:26:14.812291+00:00 19994330.276999980211 29000000.013000011444 27870000.011000040919 3945330.840999960899 60427.976571981 2024-04-27T23:26:15.819170+00:00 19994330.275000009686 28999999.981000009924 27869999.960999969393 3951037.124000072014 60427.976583457 2024-04-27T23:26:16.810672+00:00 19994330.276000019163 29000000.010999981314 27870000.014999989420 3948242.852999926079 60427.976595111 2024-04-27T23:26:17.817552+00:00 19994330.274999979883 28999999.994000021368 27870000.048000101000 3951534.191000103951 60427.976606770 2024-04-27T23:26:18.824927+00:00 19994330.273999989033 28999999.991999980062 27869999.990999940783 3949154.917999982834 60427.976618240 2024-04-27T23:26:19.815935+00:00 19994330.280000030994 29000000.004000011832 27869999.944000009447 3948906.916000009049 60427.976629899 2024-04-27T23:26:20.823309+00:00 19994330.277000010014 29000000.003999948502 27870000.067000031471 3950466.941999911796 60427.976641375 2024-04-27T23:26:21.814813+00:00 19994330.274999979883 29000000.005000110716 27869999.967999938875 3946704.165000081062 60427.976653029 2024-04-27T23:26:22.821692+00:00 19994330.274999979883 29000000.030999898911 27870000.044000029564 3947598.047999978065 60427.976664505 2024-04-27T23:26:23.813196+00:00 19994330.275000039488 28999999.978000041097 27869999.935000058264 3952083.911999940872 60427.976676164 2024-04-27T23:26:24.820571+00:00 19994330.274999979883 28999999.985999941826 27870000.048999909312 3953736.123000026215 60427.976687634 2024-04-27T23:26:25.811578+00:00 19994330.276000019163 29000000.010000109673 27869999.976000070572 3946510.907999991905 60427.976699294 2024-04-27T23:26:26.818953+00:00 19994330.278999980539 29000000.003999948502 27870000.013000011444 3953644.014000058174 60427.976710763 2024-04-27T23:26:27.809960+00:00 19994330.277000010014 28999999.993000030518 27869999.993000000715 3952201.929000020027 60427.976722423 2024-04-27T23:26:28.817336+00:00 19994330.270999971777 28999999.990000009537 27870000.019999999553 3951629.901999949943 60427.976734077 2024-04-27T23:26:29.824215+00:00 19994330.277000069618 29000000.038999918848 27869999.969999998808 3948961.172000051010 60427.976745552 2024-04-27T23:26:30.815718+00:00 19994330.278999920934 28999999.978000041097 27870000.056000009179 3948661.969999908935 60427.976757206 2024-04-27T23:26:31.822597+00:00 19994330.278000000864 28999999.991000059992 27869999.952999979258 3954138.929000020027 60427.976768682 2024-04-27T23:26:32.814100+00:00 19994330.274000048637 28999999.985999941826 27869999.978000018746 3948908.940000057220 60427.976780341 2024-04-27T23:26:33.821476+00:00 19994330.274000048637 29000000.026999950409 27870000.006000008434 3950365.048999906052 60427.976791811 2024-04-27T23:26:34.812483+00:00 19994330.275999899954 29000000.008000019938 27870000.010999981314 3951092.067000031006 60427.976803470 2024-04-27T23:26:35.819858+00:00 19994330.274000048637 28999999.986999988556 27870000.022000011057 3949199.967000008095 60427.976814941 2024-04-27T23:26:36.810865+00:00 19994330.276999950409 29000000.008000019938 27870000.025000009686 3945243.095000029076 60427.976826600 2024-04-27T23:26:37.818240+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3954943.904000043869 60427.976838070 2024-04-27T23:26:38.809247+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3947627.989999889862 60427.976849729 2024-04-27T23:26:39.816623+00:00 19994330.276999950409 29000000.002999998629 27870000.013999998569 3948272.043000102043 60427.976861383 2024-04-27T23:26:40.823502+00:00 19994330.269999980927 28999999.997999999672 27869999.987999979407 3945003.075999975204 60427.976872859 2024-04-27T23:26:41.815005+00:00 19994330.278000000864 28999999.984000001103 27869999.994000021368 3950334.912999988068 60427.976884513 2024-04-27T23:26:42.821885+00:00 19994330.277000069618 29000000.015000000596 27870000.038999971002 3948099.970000029076 60427.976895988 2024-04-27T23:26:43.813388+00:00 19994330.274999979883 29000000.002999991179 27869999.991999980062 3945810.019999980927 60427.976907648 2024-04-27T23:26:44.820763+00:00 19994330.279000040144 29000000.006000008434 27869999.966000020504 3948422.079999924172 60427.976919118 2024-04-27T23:26:45.811770+00:00 19994330.274999979883 28999999.986999988556 27870000.012000020593 3947825.019000052940 60427.976930777 2024-04-27T23:26:46.819145+00:00 19994330.273999929428 28999999.997999999672 27870000.055999930948 3948965.980999947060 60427.976942253 2024-04-27T23:26:47.810648+00:00 19994330.276000019163 28999999.993999991566 27869999.924000021070 3950902.920000075828 60427.976953906 2024-04-27T23:26:48.817527+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3948123.935999989975 60427.976965566 2024-04-27T23:26:49.824902+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3944022.093999981880 60427.976977036 2024-04-27T23:26:50.815910+00:00 19994330.276000019163 28999999.989000018686 27870000.011999960989 3947708.037999988068 60427.976988696 2024-04-27T23:26:51.823285+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3943821.889999986161 60427.977000165 2024-04-27T23:26:52.814292+00:00 19994330.274999979883 29000000.022999998182 27870000.022000070661 3949444.139000058174 60427.977011825 2024-04-27T23:26:53.821667+00:00 19994330.279000040144 28999999.963999990374 27869999.982999920845 3947673.871999979019 60427.977023301 2024-04-27T23:26:54.813171+00:00 19994330.271999958903 28999999.988000039011 27869999.986999988556 3947361.050999999046 60427.977034954 2024-04-27T23:26:55.820050+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3949101.970000029076 60427.977046430 2024-04-27T23:26:56.811553+00:00 19994330.276999998838 28999999.989000018686 27869999.940999981016 3951149.972999929916 60427.977058084 2024-04-27T23:26:57.818432+00:00 19994330.276000000536 28999999.998000029474 27870000.024000048637 3947334.072000027169 60427.977069560 2024-04-27T23:26:58.809935+00:00 19994330.271999999881 28999999.983999971300 27870000.008000019938 3945142.947000027169 60427.977081219 2024-04-27T23:26:59.817310+00:00 19994330.276999998838 29000000.039000030607 27869999.990000009537 3950345.998999952804 60427.977092872 2024-04-27T23:27:00.824190+00:00 19994330.280999999493 28999999.991999980062 27870000.013999938965 3946084.989000082016 60427.977104348 2024-04-27T23:27:01.815693+00:00 19994330.272999998182 28999999.981999989599 27869999.976000070572 3948696.006999969017 60427.977116002 2024-04-27T23:27:02.822572+00:00 19994330.276000011712 29000000.029999971390 27870000.021999958903 3950318.088999987114 60427.977127478 2024-04-27T23:27:03.814075+00:00 19994330.275999989361 28999999.973999980837 27869999.996000051498 3951500.962000011932 60427.977139137 2024-04-27T23:27:04.821451+00:00 19994330.275000009686 29000000.027000069618 27869999.996999979019 3952815.955000042915 60427.977150607 2024-04-27T23:27:05.812458+00:00 19994330.273999989033 28999999.990000009537 27870000.003000020981 3945354.998999952804 60427.977162267 2024-04-27T23:27:06.819833+00:00 19994330.280000001192 28999999.985999941826 27869999.971999999136 3946818.962999939919 60427.977173736 2024-04-27T23:27:07.810840+00:00 19994330.275999989361 29000000.003000020981 27870000.014999989420 3948246.104000092018 60427.977185396 2024-04-27T23:27:08.818215+00:00 19994330.274000018835 28999999.988000039011 27869999.976000010967 3946876.891999959946 60427.977196866 2024-04-27T23:27:09.809223+00:00 19994330.275999989361 29000000.008000019938 27870000.029999990016 3952950.065999985207 60427.977208525 2024-04-27T23:27:10.816597+00:00 19994330.274999979883 29000000.003999948502 27869999.978999998420 3947506.080000042915 60427.977220179 2024-04-27T23:27:11.823477+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3944879.949000000954 60427.977231655 2024-04-27T23:27:12.814980+00:00 19994330.275000039488 28999999.986999988556 27870000.030000001192 3949142.888999938965 60427.977243308 2024-04-27T23:27:13.821859+00:00 19994330.276999950409 29000000.026000019163 27870000.004000011832 3945442.014000058174 60427.977254784 2024-04-27T23:27:14.813362+00:00 19994330.276000019163 28999999.980000019073 27869999.968000020832 3947580.093999981880 60427.977266444 2024-04-27T23:27:15.820738+00:00 19994330.274999979883 29000000.000999998301 27869999.977000001818 3954346.062000035774 60427.977277914 2024-04-27T23:27:16.811745+00:00 19994330.275000039488 28999999.986999999732 27870000.065000001341 3947382.950999975204 60427.977289573 2024-04-27T23:27:17.819121+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3946051.995999931823 60427.977301043 2024-04-27T23:27:18.810127+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3947291.039000033867 60427.977312703 2024-04-27T23:27:19.817502+00:00 19994330.277000010014 28999999.993000000715 27869999.915999948978 3949441.894999980927 60427.977324178 2024-04-27T23:27:20.809006+00:00 19994330.272999998182 29000000.025000009686 27870000.101000010967 3947381.037000060081 60427.977335832 2024-04-27T23:27:21.815885+00:00 19994330.275999959558 28999999.998999979347 27869999.950000051409 3949180.964999914169 60427.977347491 2024-04-27T23:27:22.823260+00:00 19994330.278000000864 28999999.969000011683 27870000.013999998569 3948556.018000007141 60427.977358961 2024-04-27T23:27:23.814267+00:00 19994330.271999958903 29000000.022999998182 27869999.974999960512 3952118.042000054847 60427.977370621 2024-04-27T23:27:24.821643+00:00 19994330.280000090599 29000000.005000028759 27870000.016000028700 3951687.883000016212 60427.977382096 2024-04-27T23:27:25.813146+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3947560.054999948014 60427.977393750 2024-04-27T23:27:26.820025+00:00 19994330.272999998182 28999999.991999980062 27870000.067999958992 3949570.037000060081 60427.977405226 2024-04-27T23:27:27.811528+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3947568.919999957085 60427.977416886 2024-04-27T23:27:28.818903+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3949336.018000007141 60427.977428355 2024-04-27T23:27:29.809910+00:00 19994330.276000019163 29000000.007000029087 27869999.998000029474 3946842.062000035774 60427.977440015 2024-04-27T23:27:30.817286+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3946175.169000030030 60427.977451485 2024-04-27T23:27:31.808293+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3951491.818999886978 60427.977463144 2024-04-27T23:27:32.815668+00:00 19994330.272999998182 28999999.999000009149 27870000.022000070661 3953222.973000050057 60427.977474804 2024-04-27T23:27:33.823043+00:00 19994330.276999950409 28999999.994000021368 27869999.937999960035 3951523.026999949943 60427.977486274 2024-04-27T23:27:34.814050+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3946016.914000033867 60427.977497933 2024-04-27T23:27:35.821426+00:00 19994330.279000040144 28999999.985999941826 27870000.011000040919 3949882.973999977112 60427.977509403 2024-04-27T23:27:36.812433+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3947274.054000020027 60427.977521063 2024-04-27T23:27:37.819808+00:00 19994330.274999979883 29000000.006000038236 27869999.950999978930 3946021.075999975204 60427.977532539 2024-04-27T23:27:38.811312+00:00 19994330.274000048637 28999999.997999910265 27870000.032999988645 3948392.973000050057 60427.977544192 2024-04-27T23:27:39.818190+00:00 19994330.274999979883 28999999.997000098228 27869999.988000039011 3948531.986999989022 60427.977555668 2024-04-27T23:27:40.809693+00:00 19994330.276999950409 29000000.007999900728 27869999.991999980062 3947480.052999972831 60427.977567322 2024-04-27T23:27:41.816573+00:00 19994330.275000099093 29000000.001000050455 27870000.054000020027 3951808.013999999966 60427.977578981 2024-04-27T23:27:42.823947+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3952338.083000001032 60427.977590457 2024-04-27T23:27:43.815451+00:00 19994330.278000000864 28999999.998999949545 27869999.943000078201 3945428.871999999974 60427.977602110 2024-04-27T23:27:44.822330+00:00 19994330.270999908447 29000000.000000000000 27870000.090999998152 3946826.928000000771 60427.977613586 2024-04-27T23:27:45.813834+00:00 19994330.277000069618 29000000.019000049680 27869999.984000001103 3949051.024000000209 60427.977625240 2024-04-27T23:27:46.820713+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3945158.050999999046 60427.977636715 2024-04-27T23:27:47.812215+00:00 19994330.276999950409 28999999.997999910265 27870000.015000000596 3949665.967999998014 60427.977648369 2024-04-27T23:27:48.819095+00:00 19994330.274999979883 28999999.986999988556 27869999.999999988824 3953546.123000000138 60427.977659845 2024-04-27T23:27:49.810598+00:00 19994330.275000099093 29000000.028000000864 27869999.985000010580 3945338.859000001103 60427.977671504 2024-04-27T23:27:50.817973+00:00 19994330.274999998510 28999999.976000070572 27869999.944000009447 3951000.001000002027 60427.977682974 2024-04-27T23:27:51.808981+00:00 19994330.276999998838 29000000.000999931246 27870000.051999989897 3946138.019999995828 60427.977694634 2024-04-27T23:27:52.816356+00:00 19994330.274999998510 28999999.993999999017 27870000.024000018835 3948127.095000005793 60427.977706288 2024-04-27T23:27:53.823235+00:00 19994330.276000011712 29000000.015000000596 27869999.942000001669 3946482.908999993932 60427.977717763 2024-04-27T23:27:54.814738+00:00 19994330.279999990016 29000000.010999999940 27870000.000999990851 3952662.966000006068 60427.977729417 2024-04-27T23:27:55.821617+00:00 19994330.271999999881 28999999.989999990910 27870000.055999990553 3947537.021999999881 60427.977740893 2024-04-27T23:27:56.813121+00:00 19994330.275000020862 28999999.988999988884 27869999.981000009924 3952065.072999998927 60427.977752552 2024-04-27T23:27:57.820496+00:00 19994330.276999980211 29000000.012000020593 27869999.971999999136 3952613.941999994218 60427.977764022 2024-04-27T23:27:58.811503+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3947531.020000011194 60427.977775676 2024-04-27T23:27:59.818383+00:00 19994330.275000009686 29000000.000000000000 27870000.017999950796 3950413.016999990214 60427.977787151 2024-04-27T23:28:00.809886+00:00 19994330.275000009686 29000000.014999989420 27870000.036000009626 3948998.908000006806 60427.977798811 2024-04-27T23:28:01.817261+00:00 19994330.277000010014 28999999.976000010967 27870000.007000029087 3950475.086999997031 60427.977810281 2024-04-27T23:28:02.808268+00:00 19994330.274999979883 29000000.004999998957 27869999.954999979585 3949592.986000000965 60427.977821935 2024-04-27T23:28:03.815147+00:00 19994330.273999989033 28999999.999000009149 27870000.014999989420 3946205.106999992859 60427.977833594 2024-04-27T23:28:04.822522+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3950518.820000008214 60427.977845070 2024-04-27T23:28:05.814025+00:00 19994330.279000040144 28999999.988999959081 27870000.057000041008 3947243.048999994993 60427.977856724 2024-04-27T23:28:06.820905+00:00 19994330.274999979883 29000000.020000040531 27869999.998000029474 3950653.015000001062 60427.977868199 2024-04-27T23:28:07.812408+00:00 19994330.273999989033 29000000.005999978632 27870000.003999948502 3947190.044000000227 60427.977879859 2024-04-27T23:28:08.819783+00:00 19994330.277000010014 28999999.959999978542 27869999.950999978930 3949327.909999995958 60427.977891329 2024-04-27T23:28:09.810790+00:00 19994330.274999979883 28999999.997000038624 27869999.983000040054 3949170.037000000011 60427.977902988 2024-04-27T23:28:10.818165+00:00 19994330.279000040144 29000000.009999930859 27870000.049999948591 3944982.953999996185 60427.977914458 2024-04-27T23:28:11.809173+00:00 19994330.273999989033 29000000.018000010401 27869999.951000090688 3954718.013000010978 60427.977926117 2024-04-27T23:28:12.816548+00:00 19994330.274999979883 29000000.000000000000 27870000.030999898911 3947070.042999998201 60427.977937771 2024-04-27T23:28:13.823427+00:00 19994330.274000048637 28999999.998000029474 27869999.974000100046 3945239.062999994028 60427.977949247 2024-04-27T23:28:14.814930+00:00 19994330.274999979883 28999999.991000059992 27870000.046000000089 3947402.960000007879 60427.977960900 2024-04-27T23:28:15.821809+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3952627.011999994982 60427.977972376 2024-04-27T23:28:16.813312+00:00 19994330.273999989033 28999999.983000040054 27869999.975000020117 3950663.944000006188 60427.977984030 2024-04-27T23:28:17.820192+00:00 19994330.274999979883 29000000.004999998957 27869999.967999938875 3950009.088999987114 60427.977995506 2024-04-27T23:28:18.811695+00:00 19994330.278000120074 29000000.028000000864 27870000.027000069618 3948957.952000021935 60427.978007165 2024-04-27T23:28:19.819070+00:00 19994330.275999899954 28999999.983000040054 27870000.026000019163 3956107.974999994040 60427.978018635 2024-04-27T23:28:20.810077+00:00 19994330.277000069618 29000000.000999931246 27869999.987999919802 3946204.018999993801 60427.978030295 2024-04-27T23:28:21.817453+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3948363.925999999046 60427.978041764 2024-04-27T23:28:22.808460+00:00 19994330.276999950409 28999999.996000051498 27870000.019999980927 3949039.104000002146 60427.978053424 2024-04-27T23:28:23.815835+00:00 19994330.277000069618 29000000.000000000000 27869999.980000000447 3947245.069000006188 60427.978065084 2024-04-27T23:28:24.823210+00:00 19994330.272999998182 28999999.994999889284 27869999.989000000060 3948189.880999981891 60427.978076553 2024-04-27T23:28:25.814217+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3942512.010000019800 60427.978088213 2024-04-27T23:28:26.821592+00:00 19994330.276999950409 28999999.974000100046 27869999.920000001788 3949691.003999977838 60427.978099689 2024-04-27T23:28:27.813096+00:00 19994330.278000000864 29000000.000999931246 27870000.022999990731 3948116.983000009786 60427.978111343 2024-04-27T23:28:28.819975+00:00 19994330.275000099093 29000000.029999971390 27870000.050000008196 3948394.037000000011 60427.978122818 2024-04-27T23:28:29.811478+00:00 19994330.275999899954 28999999.973999999464 27869999.991000000387 3945396.983000009786 60427.978134478 2024-04-27T23:28:30.818853+00:00 19994330.275000099093 29000000.034000001848 27870000.006000008434 3946969.919000000227 60427.978145948 2024-04-27T23:28:31.809861+00:00 19994330.274999979883 28999999.970000009984 27869999.960999999195 3945605.986000000965 60427.978157607 2024-04-27T23:28:32.817236+00:00 19994330.276000019163 28999999.993999991566 27870000.076999958605 3948636.986999989022 60427.978169077 2024-04-27T23:28:33.808242+00:00 19994330.278000000864 29000000.003000009805 27869999.955000039190 3949605.127999991179 60427.978180736 2024-04-27T23:28:34.815618+00:00 19994330.274999979883 29000000.002999991179 27869999.999000009149 3952265.018000007141 60427.978192396 2024-04-27T23:28:35.822994+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3944604.995000004768 60427.978203866 2024-04-27T23:28:36.814000+00:00 19994330.272999998182 28999999.990000009537 27869999.999000009149 3945545.970999985933 60427.978215525 2024-04-27T23:28:37.821376+00:00 19994330.277000069618 29000000.006000008434 27870000.015999969095 3946536.028000026941 60427.978226995 2024-04-27T23:28:38.812384+00:00 19994330.278000000864 29000000.020000010729 27870000.044000029564 3948793.980999975931 60427.978238654 2024-04-27T23:28:39.819758+00:00 19994330.275999899954 28999999.972999989986 27869999.971999999136 3946711.982000023127 60427.978250130 2024-04-27T23:28:40.811261+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3947404.013999999035 60427.978261784 2024-04-27T23:28:41.818141+00:00 19994330.276000019163 28999999.994000021368 27870000.005000051111 3951375.000000000000 60427.978273259 2024-04-27T23:28:42.809643+00:00 19994330.274000048637 29000000.013999998569 27869999.975000020117 3945561.962999999989 60427.978284914 2024-04-27T23:28:43.816523+00:00 19994330.276999950409 29000000.021000031382 27870000.062999960035 3946071.053999990225 60427.978296389 2024-04-27T23:28:44.808026+00:00 19994330.276000000536 28999999.967999991030 27869999.962999939919 3946539.990999997128 60427.978308049 2024-04-27T23:28:45.815401+00:00 19994330.278999999166 29000000.036000009626 27870000.014000058174 3949733.891000003088 60427.978319702 2024-04-27T23:28:46.822281+00:00 19994330.272999990731 28999999.958999991417 27869999.973999980837 3946397.083999990951 60427.978331178 2024-04-27T23:28:47.813784+00:00 19994330.276000011712 29000000.003999948502 27869999.952000018209 3948569.080999999773 60427.978342838 2024-04-27T23:28:48.821159+00:00 19994330.273999989033 28999999.979000091553 27870000.051999930292 3945892.022000014782 60427.978354307 2024-04-27T23:28:49.812166+00:00 19994330.276000011712 29000000.037999991328 27869999.960000038147 3951627.014999986161 60427.978365967 2024-04-27T23:28:50.819541+00:00 19994330.277000010014 29000000.020999908447 27870000.062000039965 3949152.921000003815 60427.978377437 2024-04-27T23:28:51.810548+00:00 19994330.276999980211 28999999.985000010580 27870000.039999961853 3949848.902000010014 60427.978389096 2024-04-27T23:28:52.817924+00:00 19994330.278000000864 28999999.966000080109 27869999.925999999046 3948194.991999983788 60427.978400567 2024-04-27T23:28:53.808931+00:00 19994330.274000018835 29000000.014999989420 27870000.017000079155 3947094.111999989022 60427.978412226 2024-04-27T23:28:54.816306+00:00 19994330.272999998182 29000000.009999990463 27870000.003999948502 3955127.951000034809 60427.978423696 2024-04-27T23:28:55.807313+00:00 19994330.276999980211 28999999.980000019073 27869999.975999951363 3946438.982999979984 60427.978435355 2024-04-27T23:28:56.814689+00:00 19994330.278000000864 29000000.023999929428 27869999.985000010580 3951492.063000022899 60427.978447014 2024-04-27T23:28:57.822064+00:00 19994330.275000039488 28999999.990000009537 27870000.000000000000 3943047.976000010967 60427.978458485 2024-04-27T23:28:58.813070+00:00 19994330.274999979883 29000000.000000000000 27870000.012000080198 3950597.977999985218 60427.978470144 2024-04-27T23:28:59.820446+00:00 19994330.277000010014 28999999.993000030518 27869999.984999898821 3948976.967999995220 60427.978481614 2024-04-27T23:29:00.811453+00:00 19994330.273999989033 29000000.006999969482 27870000.036000009626 3951617.098999977112 60427.978493273 2024-04-27T23:29:01.818828+00:00 19994330.277000010014 28999999.991999980062 27870000.015000000596 3949485.891000031959 60427.978504749 2024-04-27T23:29:02.810332+00:00 19994330.275999959558 29000000.030000090599 27869999.980999998748 3949743.000999987125 60427.978516403 2024-04-27T23:29:03.817211+00:00 19994330.279000040144 28999999.974999900907 27869999.966000009328 3949510.034999967087 60427.978527878 2024-04-27T23:29:04.808714+00:00 19994330.275999959558 28999999.999000068754 27870000.021000001580 3949642.034000039101 60427.978539532 2024-04-27T23:29:05.815593+00:00 19994330.272999998182 28999999.995000001043 27869999.983000010252 3946259.939000010025 60427.978551008 2024-04-27T23:29:06.807097+00:00 19994330.277000010014 29000000.002999998629 27869999.987999979407 3949222.996999979019 60427.978562662 2024-04-27T23:29:07.813975+00:00 19994330.278000000864 28999999.989999998361 27870000.017000019550 3950068.015999972820 60427.978574321 2024-04-27T23:29:08.821350+00:00 19994330.273999989033 29000000.015999998897 27870000.022999998182 3948771.978000044823 60427.978585791 2024-04-27T23:29:09.812358+00:00 19994330.278000060469 28999999.999000001699 27869999.968999978155 3945367.065999985207 60427.978597451 2024-04-27T23:29:10.819733+00:00 19994330.272999998182 29000000.009999990463 27870000.054999981076 3946844.042999982834 60427.978608921 2024-04-27T23:29:11.810740+00:00 19994330.272999998182 28999999.989000018686 27869999.940000060946 3943094.989000021946 60427.978620580 2024-04-27T23:29:12.818116+00:00 19994330.281000021845 29000000.012999981642 27870000.023999989033 3948830.912000000011 60427.978632056 2024-04-27T23:29:13.809619+00:00 19994330.274999979883 28999999.971000019461 27870000.009999990463 3942911.968999981880 60427.978643709 2024-04-27T23:29:14.816498+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3949231.100000023842 60427.978655185 2024-04-27T23:29:15.808001+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3943708.953999996185 60427.978666839 2024-04-27T23:29:16.814880+00:00 19994330.272999998182 29000000.001999970526 27870000.032000008970 3943603.995999991894 60427.978678498 2024-04-27T23:29:17.822255+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3948014.004999995232 60427.978689969 2024-04-27T23:29:18.813263+00:00 19994330.278000000864 28999999.973999980837 27870000.011999960989 3947379.934000014793 60427.978701628 2024-04-27T23:29:19.820638+00:00 19994330.271000031382 29000000.011000040919 27869999.997000038624 3944397.116999983788 60427.978713098 2024-04-27T23:29:20.811645+00:00 19994330.281000021845 28999999.992999970913 27869999.953000009060 3949322.037999988068 60427.978724757 2024-04-27T23:29:21.819020+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3941206.909000039101 60427.978736227 2024-04-27T23:29:22.810027+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3944466.142999947071 60427.978747887 2024-04-27T23:29:23.817403+00:00 19994330.272999998182 28999999.994000021368 27870000.025000099093 3949880.899000049103 60427.978759357 2024-04-27T23:29:24.808410+00:00 19994330.275999899954 28999999.988000039011 27869999.933999899775 3948262.973999977112 60427.978771016 2024-04-27T23:29:25.815785+00:00 19994330.278000000864 29000000.016999959946 27870000.033000111580 3945802.047999978065 60427.978782486 2024-04-27T23:29:26.806793+00:00 19994330.276000019163 29000000.003999948502 27870000.007999900728 3950398.964000045788 60427.978794145 2024-04-27T23:29:27.814168+00:00 19994330.276000019163 28999999.997000098228 27869999.962000008672 3950362.997999966145 60427.978805799 2024-04-27T23:29:28.821047+00:00 19994330.274000048637 29000000.007999900728 27870000.035000089556 3943507.003000020981 60427.978817275 2024-04-27T23:29:29.812550+00:00 19994330.276999950409 28999999.982000108808 27869999.978999968618 3948797.055000007153 60427.978828928 2024-04-27T23:29:30.819429+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3949934.925999999046 60427.978840404 2024-04-27T23:29:31.810932+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3947064.927999972831 60427.978852064 2024-04-27T23:29:32.818307+00:00 19994330.280000090599 28999999.994000080973 27870000.032000061125 3949198.062000035774 60427.978863534 2024-04-27T23:29:33.809315+00:00 19994330.276000019163 28999999.988999959081 27869999.945999979973 3949175.030999958981 60427.978875193 2024-04-27T23:29:34.816690+00:00 19994330.273999929428 29000000.009999990463 27870000.029000040144 3949250.003000020981 60427.978886663 2024-04-27T23:29:35.807697+00:00 19994330.274999979883 29000000.008999940008 27869999.947999950498 3949531.018999993801 60427.978898323 2024-04-27T23:29:36.815072+00:00 19994330.277000069618 28999999.981000069529 27870000.047000050545 3946764.991999983788 60427.978909976 2024-04-27T23:29:37.821951+00:00 19994330.276999998838 29000000.021000031382 27870000.028000000864 3950741.920000017155 60427.978921452 2024-04-27T23:29:38.813455+00:00 19994330.276999998838 28999999.983999971300 27869999.991999980062 3946747.017000020016 60427.978933111 2024-04-27T23:29:39.820829+00:00 19994330.274999998510 29000000.021999958903 27870000.011000040919 3946479.046000003815 60427.978944581 2024-04-27T23:29:40.811837+00:00 19994330.272999998182 28999999.986000061035 27869999.982000000775 3944951.009999989998 60427.978956241 2024-04-27T23:29:41.819212+00:00 19994330.278000000864 29000000.006999969482 27870000.047999989241 3946922.920000017155 60427.978967711 2024-04-27T23:29:42.810219+00:00 19994330.275000009686 28999999.983000040054 27869999.954000011086 3941697.030999958981 60427.978979371 2024-04-27T23:29:43.817594+00:00 19994330.277000010014 29000000.006000000983 27869999.984000001103 3940594.110000013839 60427.978990846 2024-04-27T23:29:44.809098+00:00 19994330.278000000864 29000000.019000001252 27870000.033999990672 3946021.998000026215 60427.979002500 2024-04-27T23:29:45.815977+00:00 19994330.272999998182 28999999.986999999732 27869999.965999990702 3944699.876999973785 60427.979013976 2024-04-27T23:29:46.807480+00:00 19994330.278000000864 29000000.008000001311 27870000.043999999762 3948451.981999992859 60427.979025635 2024-04-27T23:29:47.814855+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3942118.051999986172 60427.979037289 2024-04-27T23:29:48.821735+00:00 19994330.277000010014 29000000.015999998897 27869999.992000009865 3948256.085000038147 60427.979048764 2024-04-27T23:29:49.813238+00:00 19994330.275000009686 28999999.991000000387 27870000.012000020593 3944273.847999989986 60427.979060418 2024-04-27T23:29:50.820117+00:00 19994330.276999980211 29000000.011999990791 27870000.017999950796 3945241.098999977112 60427.979071894 2024-04-27T23:29:51.811620+00:00 19994330.277000010014 28999999.992000009865 27869999.973000049591 3947806.970000029076 60427.979083553 2024-04-27T23:29:52.818995+00:00 19994330.273999989033 28999999.992999970913 27870000.032000008970 3946238.023000001907 60427.979095023 2024-04-27T23:29:53.810002+00:00 19994330.277000010014 28999999.982000049204 27869999.913999971002 3949936.925999999046 60427.979106682 2024-04-27T23:29:54.817378+00:00 19994330.272999998182 29000000.025999959558 27870000.049000021070 3948404.042999982834 60427.979118153 2024-04-27T23:29:55.808385+00:00 19994330.280000030994 28999999.993000030518 27869999.946999970824 3943901.037000000011 60427.979129812 2024-04-27T23:29:56.815760+00:00 19994330.275999959558 29000000.023999989033 27870000.063000019640 3946338.909999967087 60427.979141282 2024-04-27T23:29:57.806767+00:00 19994330.273999989033 28999999.976000010967 27869999.972999989986 3945974.045000075828 60427.979152942 2024-04-27T23:29:58.814143+00:00 19994330.276000019163 28999999.997999969870 27870000.027999941260 3948700.051999927033 60427.979164595 2024-04-27T23:29:59.821021+00:00 19994330.273999989033 28999999.989000018686 27869999.946000099182 3947683.939000010025 60427.979176071 2024-04-27T23:30:00.812526+00:00 19994330.280000030994 29000000.038999971002 27870000.038999918848 3944499.019000052940 60427.979187730 2024-04-27T23:30:01.819900+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3947369.108999968041 60427.979199206 2024-04-27T23:30:02.811403+00:00 19994330.271000031382 28999999.977000001818 27869999.965000029653 3943084.825999975204 60427.979210860 2024-04-27T23:30:03.818282+00:00 19994330.275999959558 29000000.001000050455 27870000.031000021845 3944768.113000034820 60427.979222335 2024-04-27T23:30:04.809786+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3947067.013999938965 60427.979233989 2024-04-27T23:30:05.816665+00:00 19994330.275000099093 28999999.967999938875 27870000.005999919027 3946336.976000071038 60427.979245465 2024-04-27T23:30:06.808168+00:00 19994330.275999899954 29000000.037000060081 27870000.027000069618 3953352.977999926079 60427.979257124 2024-04-27T23:30:07.815543+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3950080.978000044823 60427.979268594 2024-04-27T23:30:08.806551+00:00 19994330.274999979883 28999999.985999941826 27870000.017000079155 3950417.019000052940 60427.979280254 2024-04-27T23:30:09.813925+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3948203.996999979019 60427.979291908 2024-04-27T23:30:10.820805+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3948055.001999973785 60427.979303383 2024-04-27T23:30:11.812307+00:00 19994330.274000048637 29000000.007000088692 27870000.039999961853 3952810.074000000954 60427.979315037 2024-04-27T23:30:12.819187+00:00 19994330.278000000864 28999999.996999979019 27869999.930000070482 3951860.871000051033 60427.979326513 2024-04-27T23:30:13.810690+00:00 19994330.276999950409 28999999.977999929339 27870000.024999979883 3947289.181999921799 60427.979338166 2024-04-27T23:30:14.817570+00:00 19994330.274999979883 28999999.985000010580 27869999.932999968529 3946312.883000016212 60427.979349642 2024-04-27T23:30:15.809073+00:00 19994330.275000099093 29000000.029000040144 27870000.073000069708 3949711.029000043869 60427.979361296 2024-04-27T23:30:16.815952+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3948018.056999921799 60427.979372771 2024-04-27T23:30:17.807455+00:00 19994330.272999998182 28999999.967999938875 27869999.945000048727 3945389.910000085831 60427.979384431 2024-04-27T23:30:18.814830+00:00 19994330.278000000864 29000000.022000070661 27870000.089999999851 3947566.051999927033 60427.979395901 2024-04-27T23:30:19.805838+00:00 19994330.276999950409 29000000.000000000000 27869999.897999998182 3944721.947000027169 60427.979407560 2024-04-27T23:30:20.813213+00:00 19994330.275000099093 28999999.975999999791 27870000.010999988765 3952347.049999951851 60427.979419214 2024-04-27T23:30:21.820092+00:00 19994330.272999998182 29000000.024999998510 27870000.070000011474 3949461.006000041962 60427.979430689 2024-04-27T23:30:22.811595+00:00 19994330.278999920934 29000000.002000000328 27869999.959000010043 3948493.917999982834 60427.979442349 2024-04-27T23:30:23.818971+00:00 19994330.276000019163 28999999.994999989867 27870000.007999990135 3949228.986000061035 60427.979453819 2024-04-27T23:30:24.809978+00:00 19994330.277000069618 29000000.009999990463 27869999.988999988884 3949912.082999945153 60427.979465479 2024-04-27T23:30:25.817353+00:00 19994330.273999929428 29000000.014000028372 27870000.027000010014 3947476.907999991905 60427.979476949 2024-04-27T23:30:26.808360+00:00 19994330.274999979883 28999999.980999980122 27869999.960000008345 3948809.047000051010 60427.979488608 2024-04-27T23:30:27.815735+00:00 19994330.276000019163 29000000.015000019222 27870000.047000020742 3950033.940999985207 60427.979500078 2024-04-27T23:30:28.806743+00:00 19994330.279000040144 29000000.002000000328 27869999.997999969870 3943997.059000014793 60427.979511737 2024-04-27T23:30:29.814118+00:00 19994330.276000019163 28999999.985000010580 27870000.007000029087 3945085.041000009049 60427.979523391 2024-04-27T23:30:30.820997+00:00 19994330.276999950409 29000000.019999980927 27870000.002999961376 3950821.964999914169 60427.979534867 2024-04-27T23:30:31.812500+00:00 19994330.272999998182 28999999.971999999136 27869999.993000030518 3945514.950000048149 60427.979546526 2024-04-27T23:30:32.819875+00:00 19994330.274000000209 28999999.981999989599 27869999.950999978930 3942910.024000049103 60427.979557996 2024-04-27T23:30:33.810882+00:00 19994330.276999998838 29000000.014999989420 27870000.035000029951 3947975.062999964226 60427.979569656 2024-04-27T23:30:34.818258+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3945620.919000030030 60427.979581126 2024-04-27T23:30:35.809265+00:00 19994330.275000009686 28999999.989999949932 27869999.987999979407 3948227.959999918938 60427.979592785 2024-04-27T23:30:36.816640+00:00 19994330.278999999166 28999999.998000029474 27869999.971999999136 3946220.083999990951 60427.979604255 2024-04-27T23:30:37.807647+00:00 19994330.276999998838 28999999.998000029474 27870000.025999959558 3952781.935000061989 60427.979615915 2024-04-27T23:30:38.815022+00:00 19994330.272000011057 28999999.981999929994 27869999.983000040054 3945113.131000041962 60427.979627385 2024-04-27T23:30:39.806030+00:00 19994330.273999989033 29000000.014000058174 27870000.006999969482 3942789.951999903191 60427.979639044 2024-04-27T23:30:40.813405+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3951398.026000022888 60427.979650703 2024-04-27T23:30:41.820780+00:00 19994330.279000010341 28999999.990000009537 27869999.962000008672 3945116.976999998093 60427.979662173 2024-04-27T23:30:42.811787+00:00 19994330.275999989361 29000000.001000050455 27870000.010999921709 3949184.004000068177 60427.979673833 2024-04-27T23:30:43.819162+00:00 19994330.273999989033 28999999.998999949545 27869999.974000100046 3949443.036999940872 60427.979685303 2024-04-27T23:30:44.810170+00:00 19994330.275000039488 29000000.011000040919 27870000.033999919891 3949106.948000072967 60427.979696962 2024-04-27T23:30:45.817545+00:00 19994330.274999979883 28999999.986999988556 27869999.952000018209 3949188.990999937057 60427.979708438 2024-04-27T23:30:46.809048+00:00 19994330.276000019163 29000000.016999959946 27870000.067000031471 3948206.947000027169 60427.979720092 2024-04-27T23:30:47.815927+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3950857.018000007141 60427.979731567 2024-04-27T23:30:48.807431+00:00 19994330.275999959558 29000000.001000050455 27869999.950999978930 3948370.016000031959 60427.979743221 2024-04-27T23:30:49.814309+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3951495.052999972831 60427.979754691 2024-04-27T23:30:50.805317+00:00 19994330.274000048637 28999999.978999968618 27870000.013000011444 3954719.952999948990 60427.979766351 2024-04-27T23:30:51.812692+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3948648.950000048149 60427.979778010 2024-04-27T23:30:52.820067+00:00 19994330.273999989033 28999999.973999980837 27870000.022999998182 3949960.919000030030 60427.979789480 2024-04-27T23:30:53.811074+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3952441.194999932777 60427.979801139 2024-04-27T23:30:54.818450+00:00 19994330.277000010014 29000000.022999998182 27869999.975000020117 3948202.947999954224 60427.979812609 2024-04-27T23:30:55.809457+00:00 19994330.274999979883 28999999.968999978155 27870000.062000039965 3951719.057000041008 60427.979824269 2024-04-27T23:30:56.816832+00:00 19994330.276000019163 29000000.031000021845 27869999.965000029653 3945233.944000006188 60427.979835739 2024-04-27T23:30:57.807839+00:00 19994330.275999959558 29000000.008000001311 27870000.015000000596 3953579.944000006188 60427.979847399 2024-04-27T23:30:58.815215+00:00 19994330.278000000864 28999999.984999999404 27870000.013000000268 3945277.075999975204 60427.979858874 2024-04-27T23:30:59.806718+00:00 19994330.276000019163 28999999.988000009209 27869999.949000000954 3953607.950999975204 60427.979870528 2024-04-27T23:31:00.813597+00:00 19994330.276000019163 29000000.006999999285 27870000.052000001073 3955115.018000007141 60427.979882004 2024-04-27T23:31:01.805099+00:00 19994330.272999998182 29000000.008999999613 27869999.958999991417 3950811.069000006188 60427.979893657 2024-04-27T23:31:02.811979+00:00 19994330.274999979883 28999999.975999981165 27869999.974000010639 3946782.856000065804 60427.979905317 2024-04-27T23:31:03.819354+00:00 19994330.281000021845 29000000.019000019878 27870000.076999988407 3950506.026000022888 60427.979916787 2024-04-27T23:31:04.810362+00:00 19994330.274000048637 29000000.006999999285 27869999.990000009537 3949659.033999919891 60427.979928446 2024-04-27T23:31:05.817737+00:00 19994330.275999899954 28999999.973999980837 27869999.951000008732 3949051.101000071038 60427.979939922 2024-04-27T23:31:06.809240+00:00 19994330.277000069618 29000000.004999998957 27870000.043999969959 3945613.987999916077 60427.979951575 2024-04-27T23:31:07.816119+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3954057.990000010002 60427.979963051 2024-04-27T23:31:08.807622+00:00 19994330.271999958903 28999999.983000040054 27869999.958999991417 3953124.968999981880 60427.979974705 2024-04-27T23:31:09.814501+00:00 19994330.279000040144 28999999.983999971300 27870000.013000011444 3951414.028000115883 60427.979986181 2024-04-27T23:31:10.806005+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3946524.916999936104 60427.979997840 2024-04-27T23:31:11.813381+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3947974.039000033867 60427.980009494 2024-04-27T23:31:12.820259+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3949528.013999938965 60427.980020964 2024-04-27T23:31:13.811266+00:00 19994330.274000048637 29000000.008000019938 27870000.032000008970 3949968.958999990951 60427.980032623 2024-04-27T23:31:14.818641+00:00 19994330.278000000864 29000000.028999980539 27870000.028999980539 3948474.942000031006 60427.980044093 2024-04-27T23:31:15.809649+00:00 19994330.273999929428 28999999.967999991030 27869999.995999988168 3954444.108999968041 60427.980055753 2024-04-27T23:31:16.817024+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3949041.069000006188 60427.980067228 2024-04-27T23:31:17.808527+00:00 19994330.276000019163 28999999.997000098228 27869999.937000039965 3950354.927000045776 60427.980078882 2024-04-27T23:31:18.815406+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3949502.937999964226 60427.980090358 2024-04-27T23:31:19.806909+00:00 19994330.271999958903 29000000.008999940008 27869999.977000001818 3950585.993000030983 60427.980102017 2024-04-27T23:31:20.814284+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3948880.069000006188 60427.980113487 2024-04-27T23:31:21.805292+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3942230.945999979973 60427.980125146 2024-04-27T23:31:22.812667+00:00 19994330.277000069618 28999999.967999938875 27869999.962999939919 3948369.062000035774 60427.980136801 2024-04-27T23:31:23.819546+00:00 19994330.273999929428 29000000.009000059217 27870000.015000101179 3948745.901000022888 60427.980148276 2024-04-27T23:31:24.811049+00:00 19994330.277000069618 28999999.996000051498 27870000.013999938965 3952856.174999951851 60427.980159930 2024-04-27T23:31:25.817928+00:00 19994330.274000000209 29000000.006999969482 27870000.026000019163 3948111.901000022888 60427.980171406 2024-04-27T23:31:26.809432+00:00 19994330.274000000209 28999999.988999959081 27869999.990999940783 3954743.957000017166 60427.980183059 2024-04-27T23:31:27.816311+00:00 19994330.279000010341 29000000.006999969482 27869999.921000000089 3948091.107999920845 60427.980194535 2024-04-27T23:31:28.807814+00:00 19994330.278000000864 29000000.021000031382 27870000.065000060946 3950572.892000079155 60427.980206194 2024-04-27T23:31:29.815189+00:00 19994330.274999991059 28999999.963999990374 27869999.957000020891 3954486.052999972831 60427.980217665 2024-04-27T23:31:30.806197+00:00 19994330.275000009686 29000000.011000040919 27870000.008999940008 3951850.945999979973 60427.980229324 2024-04-27T23:31:31.813572+00:00 19994330.275000009686 28999999.993000030518 27869999.981999989599 3948494.095999956131 60427.980240794 2024-04-27T23:31:32.804579+00:00 19994330.275000009686 29000000.034999970347 27870000.067000031471 3947679.942000031006 60427.980252453 2024-04-27T23:31:33.811954+00:00 19994330.276999980211 28999999.980000019073 27869999.970000028610 3953002.939000010025 60427.980264107 2024-04-27T23:31:34.818833+00:00 19994330.279000010341 29000000.030999999493 27870000.026000019163 3945860.083999990951 60427.980275583 2024-04-27T23:31:35.810336+00:00 19994330.273999989033 28999999.982999999076 27870000.002000000328 3949924.009000062943 60427.980287236 2024-04-27T23:31:36.817216+00:00 19994330.274000018835 28999999.984999999404 27869999.973000001162 3952803.953999996185 60427.980298712 2024-04-27T23:31:37.808719+00:00 19994330.275999989361 29000000.008000001311 27870000.019999999553 3948110.987999916077 60427.980310372 2024-04-27T23:31:38.816094+00:00 19994330.277000010014 28999999.992000009865 27869999.956999998540 3947434.999000072014 60427.980321841 2024-04-27T23:31:39.807101+00:00 19994330.274999979883 29000000.001999970526 27870000.063999999315 3950853.080999969970 60427.980333501 2024-04-27T23:31:40.814477+00:00 19994330.278000000864 29000000.014000028372 27869999.974000010639 3949613.991999983788 60427.980344971 2024-04-27T23:31:41.805484+00:00 19994330.278000000864 29000000.007999990135 27870000.006999999285 3949831.916000009049 60427.980356630 2024-04-27T23:31:42.812859+00:00 19994330.272000011057 28999999.988000009209 27869999.979999989271 3952837.049999951851 60427.980368284 2024-04-27T23:31:43.819738+00:00 19994330.277000010014 28999999.991999980062 27869999.992000009865 3950449.948000072967 60427.980379760 2024-04-27T23:31:44.811242+00:00 19994330.273999989033 28999999.989000018686 27869999.998999979347 3953728.018000007141 60427.980391413 2024-04-27T23:31:45.818121+00:00 19994330.278000000864 29000000.009999990463 27869999.979000028223 3948676.924999951851 60427.980402889 2024-04-27T23:31:46.809624+00:00 19994330.278000000864 28999999.971000019461 27870000.013999998569 3952071.115000010002 60427.980414543 2024-04-27T23:31:47.816503+00:00 19994330.276000019163 29000000.051999989897 27870000.069000009447 3945166.024000049103 60427.980426019 2024-04-27T23:31:48.808006+00:00 19994330.271999958903 28999999.971000019461 27869999.952999949455 3953281.930999993812 60427.980437672 2024-04-27T23:31:49.814885+00:00 19994330.279000040144 28999999.983999971300 27869999.973000049591 3949919.077999948990 60427.980449148 2024-04-27T23:31:50.806389+00:00 19994330.275999959558 29000000.018999990076 27870000.025999959558 3950941.856999992859 60427.980460808 2024-04-27T23:31:51.813764+00:00 19994330.272999998182 29000000.004999998957 27870000.062000039965 3950370.045000075828 60427.980472283 2024-04-27T23:31:52.805267+00:00 19994330.278000000864 28999999.991000059992 27869999.919999960810 3951249.043999909889 60427.980483937 2024-04-27T23:31:53.812146+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3948484.008000016212 60427.980495596 2024-04-27T23:31:54.819523+00:00 19994330.274999979883 29000000.016000028700 27869999.976999938488 3951725.998000026215 60427.980507066 2024-04-27T23:31:55.810529+00:00 19994330.274999979883 28999999.988999959081 27869999.952000018209 3945785.939000010025 60427.980518726 2024-04-27T23:31:56.817904+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3949489.074999928009 60427.980530196 2024-04-27T23:31:57.808911+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3950308.018000007141 60427.980541855 2024-04-27T23:31:58.816286+00:00 19994330.274000048637 29000000.003999948502 27870000.007999900728 3949851.957000017166 60427.980553331 2024-04-27T23:31:59.807788+00:00 19994330.276000019163 29000000.003999948502 27870000.009000059217 3952742.981999992859 60427.980564984 2024-04-27T23:32:00.814668+00:00 19994330.273999929428 28999999.990000009537 27870000.023999929428 3953188.026000022888 60427.980576460 2024-04-27T23:32:01.806172+00:00 19994330.277000069618 29000000.014000058174 27869999.981000069529 3952471.039999961853 60427.980588119 2024-04-27T23:32:02.813547+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3954503.995000004768 60427.980599590 2024-04-27T23:32:03.804554+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3949985.851000071038 60427.980611249 2024-04-27T23:32:04.811929+00:00 19994330.273999929428 29000000.024999979883 27870000.031000021845 3957766.052999972831 60427.980622903 2024-04-27T23:32:05.818808+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3953610.026999949943 60427.980634379 2024-04-27T23:32:06.810311+00:00 19994330.274999979883 28999999.965000029653 27870000.044000029564 3955851.077000021935 60427.980646032 2024-04-27T23:32:07.817191+00:00 19994330.277000069618 29000000.024999979883 27869999.993999961764 3956446.065000057220 60427.980657508 2024-04-27T23:32:08.808694+00:00 19994330.278999920934 28999999.976000070572 27869999.911000009626 3950472.909999967087 60427.980669162 2024-04-27T23:32:09.815573+00:00 19994330.274000048637 28999999.997999910265 27870000.039000030607 3956015.922999978065 60427.980680638 2024-04-27T23:32:10.807077+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3953226.116000055801 60427.980692291 2024-04-27T23:32:11.813956+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3951760.947999954224 60427.980703767 2024-04-27T23:32:12.805459+00:00 19994330.279000040144 28999999.975000001490 27869999.938999891281 3950341.073000072967 60427.980715426 2024-04-27T23:32:13.812834+00:00 19994330.271999958903 29000000.021999999881 27870000.033000111580 3949685.799999999814 60427.980726896 2024-04-27T23:32:14.803841+00:00 19994330.279000040144 28999999.975999999791 27870000.021999999881 3946636.210999999195 60427.980738556 2024-04-27T23:32:15.811216+00:00 19994330.278000000864 29000000.000999998301 27869999.967000000179 3950728.812000000849 60427.980750210 2024-04-27T23:32:16.818096+00:00 19994330.272999998182 28999999.992000009865 27870000.021999999881 3952384.047999999020 60427.980761685 2024-04-27T23:32:17.809599+00:00 19994330.274000048637 29000000.035000000149 27870000.028000000864 3954728.145000000019 60427.980773339 2024-04-27T23:32:18.816478+00:00 19994330.276000000536 28999999.977000001818 27869999.967999991030 3949099.878000001889 60427.980784815 2024-04-27T23:32:19.807981+00:00 19994330.278000000864 29000000.002000000328 27870000.015999998897 3952495.873000000138 60427.980796474 2024-04-27T23:32:20.815356+00:00 19994330.278000000864 28999999.979999989271 27869999.984000001103 3950041.169000000227 60427.980807944 2024-04-27T23:32:21.806363+00:00 19994330.276000000536 29000000.055000010878 27870000.030000001192 3949562.029999997001 60427.980819603 2024-04-27T23:32:22.813739+00:00 19994330.274999991059 28999999.969999969006 27869999.981999989599 3951926.968000002205 60427.980831074 2024-04-27T23:32:23.804746+00:00 19994330.274000000209 29000000.008000019938 27869999.991999980062 3951791.962999999989 60427.980842733 2024-04-27T23:32:24.812121+00:00 19994330.275000009686 28999999.988000039011 27870000.019000049680 3955467.009000002872 60427.980854386 2024-04-27T23:32:25.819001+00:00 19994330.278999980539 29000000.021999958903 27870000.038999971002 3951685.082999996841 60427.980865862 2024-04-27T23:32:26.810504+00:00 19994330.277000010014 28999999.967000011355 27869999.910000029951 3947837.955999999773 60427.980877516 2024-04-27T23:32:27.817383+00:00 19994330.273999989033 29000000.000999990851 27870000.042999979109 3949994.987999998033 60427.980888992 2024-04-27T23:32:28.808886+00:00 19994330.275000009686 29000000.016000028700 27869999.981000009924 3953581.043000005186 60427.980900645 2024-04-27T23:32:29.815765+00:00 19994330.275999989361 28999999.987000048161 27869999.962999999523 3951347.875000000000 60427.980912121 2024-04-27T23:32:30.807269+00:00 19994330.277000010014 29000000.020999908447 27870000.069999989122 3950369.090999991167 60427.980923775 2024-04-27T23:32:31.814148+00:00 19994330.273000031710 28999999.991000059992 27869999.971000019461 3951369.086000009906 60427.980935250 2024-04-27T23:32:32.805651+00:00 19994330.278999980539 29000000.006999969482 27870000.016000028700 3951941.909999995958 60427.980946910 2024-04-27T23:32:33.813026+00:00 19994330.278000000864 28999999.996000051498 27869999.979999899864 3950931.091000006068 60427.980958380 2024-04-27T23:32:34.804033+00:00 19994330.273999989033 28999999.973999980837 27869999.981000069529 3952482.826999992132 60427.980970039 2024-04-27T23:32:35.811408+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3951850.011000006925 60427.980981693 2024-04-27T23:32:36.818287+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3950740.062999994028 60427.980993169 2024-04-27T23:32:37.809791+00:00 19994330.277000010014 28999999.975999951363 27870000.014999989420 3947722.018000007141 60427.981004829 2024-04-27T23:32:38.817166+00:00 19994330.277000010014 29000000.017000079155 27870000.000999931246 3950751.903999999166 60427.981016298 2024-04-27T23:32:39.808173+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3948111.008000000846 60427.981027958 2024-04-27T23:32:40.815548+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3949197.047999992967 60427.981039434 2024-04-27T23:32:41.807052+00:00 19994330.274999979883 28999999.999000068754 27869999.998000029474 3951096.954999998212 60427.981051087 2024-04-27T23:32:42.813931+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3947652.093999996781 60427.981062563 2024-04-27T23:32:43.805433+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3950434.946000009775 60427.981074217 2024-04-27T23:32:44.812313+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3949529.066000000108 60427.981085693 2024-04-27T23:32:45.803816+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3945068.944999992847 60427.981097352 2024-04-27T23:32:46.811191+00:00 19994330.274999979883 28999999.993000030518 27869999.947000030428 3947142.004000008106 60427.981109005 2024-04-27T23:32:47.818071+00:00 19994330.276000019163 28999999.990000009537 27870000.041999939829 3952801.944999992847 60427.981120481 2024-04-27T23:32:48.809574+00:00 19994330.276999950409 28999999.996999979019 27869999.978000041097 3953310.967999995220 60427.981132135 2024-04-27T23:32:49.816453+00:00 19994330.276000019163 29000000.008000001311 27869999.967999938875 3951964.039000004996 60427.981143611 2024-04-27T23:32:50.807956+00:00 19994330.274999979883 29000000.015000000596 27870000.025000099093 3949355.090999991167 60427.981155264 2024-04-27T23:32:51.814835+00:00 19994330.277000069618 28999999.977000001818 27869999.950999978930 3948267.939000010025 60427.981166740 2024-04-27T23:32:52.806338+00:00 19994330.273999929428 29000000.011000011116 27870000.028000000864 3947154.022000014782 60427.981178399 2024-04-27T23:32:53.813713+00:00 19994330.277000069618 28999999.996999979019 27870000.035000000149 3953292.032999991905 60427.981189869 2024-04-27T23:32:54.804721+00:00 19994330.278000000864 28999999.981000009924 27869999.959999989718 3952993.875999987125 60427.981201529 2024-04-27T23:32:55.812096+00:00 19994330.278000000864 29000000.037000000477 27870000.030000001192 3950797.003000020981 60427.981212999 2024-04-27T23:32:56.803103+00:00 19994330.273999929428 28999999.999000009149 27869999.978000018746 3952252.052999972831 60427.981224658 2024-04-27T23:32:57.810479+00:00 19994330.276000019163 28999999.968999978155 27869999.995999988168 3952143.034000008833 60427.981236318 2024-04-27T23:32:58.817854+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3953571.930999993812 60427.981247788 2024-04-27T23:32:59.808861+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3948906.111000000965 60427.981259447 2024-04-27T23:33:00.816236+00:00 19994330.274000048637 28999999.993000030518 27869999.976000010967 3954997.893000007141 60427.981270917 2024-04-27T23:33:01.807243+00:00 19994330.279999971390 29000000.023999989033 27870000.072000000626 3946974.939999998081 60427.981282576 2024-04-27T23:33:02.814618+00:00 19994330.274999979883 28999999.987999979407 27869999.950999978930 3950154.060999989975 60427.981294052 2024-04-27T23:33:03.806122+00:00 19994330.274000048637 28999999.986999988556 27870000.013999998569 3956366.051000028849 60427.981305706 2024-04-27T23:33:04.813001+00:00 19994330.274999979883 29000000.030000030994 27870000.007000029087 3950806.889999986161 60427.981317182 2024-04-27T23:33:05.804504+00:00 19994330.278000000864 28999999.963999990374 27870000.015999969095 3948637.157000004780 60427.981328841 2024-04-27T23:33:06.811879+00:00 19994330.276000019163 29000000.001999970526 27869999.953000009060 3950280.954999982845 60427.981340311 2024-04-27T23:33:07.802887+00:00 19994330.276000019163 29000000.016000028700 27869999.997000038624 3947999.939999998081 60427.981351971 2024-04-27T23:33:08.810262+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3952004.054000020027 60427.981363624 2024-04-27T23:33:09.817141+00:00 19994330.276000019163 29000000.007000088692 27869999.982999980450 3949597.025000005960 60427.981375100 2024-04-27T23:33:10.808644+00:00 19994330.275999899954 29000000.010999921709 27870000.046999990940 3952350.937999994028 60427.981386754 2024-04-27T23:33:11.815523+00:00 19994330.275000099093 28999999.968000050634 27869999.992000039667 3954862.034999995958 60427.981398229 2024-04-27T23:33:12.807027+00:00 19994330.276999998838 28999999.996999979019 27869999.965999960899 3951833.976000010967 60427.981409889 2024-04-27T23:33:13.814402+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3948106.940999985207 60427.981421359 2024-04-27T23:33:14.805409+00:00 19994330.274999998510 28999999.993999961764 27870000.059000018984 3951638.090000004042 60427.981433018 2024-04-27T23:33:15.812784+00:00 19994330.274000000209 28999999.995000001043 27869999.950999978930 3951074.092999995220 60427.981444488 2024-04-27T23:33:16.803791+00:00 19994330.275000009686 28999999.990000009537 27869999.979000091553 3952218.937999994028 60427.981456148 2024-04-27T23:33:17.811166+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3950270.052000015974 60427.981467802 2024-04-27T23:33:18.818045+00:00 19994330.277000010014 29000000.009999990463 27869999.977999929339 3951355.905999987852 60427.981479277 2024-04-27T23:33:19.809549+00:00 19994330.275000009686 29000000.001000050455 27870000.038000110537 3951487.994000018109 60427.981490937 2024-04-27T23:33:20.816924+00:00 19994330.276999980211 28999999.986999988556 27869999.940999981016 3949612.103999971878 60427.981502407 2024-04-27T23:33:21.807931+00:00 19994330.275000009686 29000000.016999959946 27870000.051999930292 3947511.861999989022 60427.981514066 2024-04-27T23:33:22.815307+00:00 19994330.275000009686 29000000.001999970526 27869999.986999988556 3952261.143000007141 60427.981525536 2024-04-27T23:33:23.806314+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3949203.936000049114 60427.981537195 2024-04-27T23:33:24.813689+00:00 19994330.272999998182 28999999.991000059992 27870000.047000050545 3950098.997999966145 60427.981548666 2024-04-27T23:33:25.804696+00:00 19994330.277999971062 29000000.018000010401 27870000.026000019163 3949360.965000032913 60427.981560325 2024-04-27T23:33:26.812071+00:00 19994330.272000011057 28999999.984000001103 27869999.944999929518 3948870.081999958027 60427.981571801 2024-04-27T23:33:27.803574+00:00 19994330.275000039488 28999999.986000001431 27870000.037999991328 3950694.984000027180 60427.981583454 2024-04-27T23:33:28.810454+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3952671.876999973785 60427.981595108 2024-04-27T23:33:29.817333+00:00 19994330.276000019163 28999999.996999990195 27869999.945000048727 3952035.044000030030 60427.981606584 2024-04-27T23:33:30.808836+00:00 19994330.278999980539 28999999.991000030190 27870000.032999988645 3951643.075999975204 60427.981618243 2024-04-27T23:33:31.816211+00:00 19994330.277000010014 29000000.028000000864 27870000.010999999940 3953475.938000022899 60427.981629719 2024-04-27T23:33:32.807714+00:00 19994330.272000011057 28999999.969999998808 27870000.026999998838 3950964.976999998093 60427.981641373 2024-04-27T23:33:33.814593+00:00 19994330.277000010014 29000000.015999998897 27870000.011999990791 3956560.932999968994 60427.981652843 2024-04-27T23:33:34.805601+00:00 19994330.277000010014 29000000.001999970526 27869999.989999990910 3954676.045000017155 60427.981664502 2024-04-27T23:33:35.812976+00:00 19994330.275999959558 28999999.984000030905 27869999.958000000566 3949870.120000004768 60427.981675978 2024-04-27T23:33:36.804479+00:00 19994330.278999980539 29000000.023999989033 27870000.032999988645 3953420.901000022888 60427.981687631 2024-04-27T23:33:37.811359+00:00 19994330.272000011057 28999999.990000009537 27870000.003000020981 3952731.108999968041 60427.981699107 2024-04-27T23:33:38.802861+00:00 19994330.275999959558 29000000.013999998569 27869999.993000000715 3951389.905000030994 60427.981710761 2024-04-27T23:33:39.809741+00:00 19994330.276000019163 28999999.967999991030 27870000.002999991179 3950829.057999968994 60427.981722420 2024-04-27T23:33:40.817116+00:00 19994330.274999979883 29000000.024999979883 27869999.999000009149 3947416.074999988079 60427.981733896 2024-04-27T23:33:41.808619+00:00 19994330.279000040144 28999999.991000000387 27869999.991999980062 3955694.853000044823 60427.981745549 2024-04-27T23:33:42.815498+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3949917.084999979008 60427.981757025 2024-04-27T23:33:43.807002+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3950413.991999983788 60427.981768679 2024-04-27T23:33:44.813881+00:00 19994330.272000070661 29000000.004000071436 27870000.026000019163 3949103.916000009049 60427.981780155 2024-04-27T23:33:45.805384+00:00 19994330.274999979883 28999999.995999928564 27869999.946999970824 3952578.940999985207 60427.981791814 2024-04-27T23:33:46.812759+00:00 19994330.278000000864 28999999.996999979019 27870000.030000030994 3947217.111000000965 60427.981803284 2024-04-27T23:33:47.803767+00:00 19994330.273999929428 28999999.984000090510 27869999.969999969006 3951572.891000031959 60427.981814944 2024-04-27T23:33:48.811142+00:00 19994330.277000069618 29000000.006999969482 27870000.031000021845 3952793.125000000000 60427.981826597 2024-04-27T23:33:49.818021+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3950481.902000010014 60427.981838073 2024-04-27T23:33:50.809523+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3951449.037999988068 60427.981849727 2024-04-27T23:33:51.816404+00:00 19994330.274000048637 28999999.981999989599 27869999.999000068754 3951713.006999969017 60427.981861203 2024-04-27T23:33:52.807907+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3948635.066000043880 60427.981872862 2024-04-27T23:33:53.815281+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3951168.979999959003 60427.981884332 2024-04-27T23:33:54.806289+00:00 19994330.279000040144 29000000.001999970526 27869999.970000028610 3949272.979000031948 60427.981895992 2024-04-27T23:33:55.813664+00:00 19994330.272999998182 29000000.022000070661 27869999.964999910444 3948951.939999998081 60427.981907467 2024-04-27T23:33:56.805167+00:00 19994330.275999899954 28999999.978999968618 27869999.996000051498 3951724.048999965191 60427.981919121 2024-04-27T23:33:57.812046+00:00 19994330.277000069618 29000000.024000048637 27870000.042999979109 3953156.025000036228 60427.981930597 2024-04-27T23:33:58.803549+00:00 19994330.276000019163 28999999.972999930382 27869999.980000019073 3952931.029999970924 60427.981942250 2024-04-27T23:33:59.810429+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3954014.907000004780 60427.981953910 2024-04-27T23:34:00.817804+00:00 19994330.276000019163 29000000.023999929428 27870000.014999989420 3952697.009999989998 60427.981965385 2024-04-27T23:34:01.809307+00:00 19994330.273999929428 28999999.989000078291 27870000.016999959946 3951933.007000029087 60427.981977039 2024-04-27T23:34:02.816186+00:00 19994330.275000099093 29000000.003999948502 27869999.949000000954 3955809.018999993801 60427.981988515 2024-04-27T23:34:03.807690+00:00 19994330.275999899954 28999999.982999999076 27869999.978999968618 3952645.027999997139 60427.982000168 2024-04-27T23:34:04.814569+00:00 19994330.280000090599 29000000.021000009030 27870000.075000051409 3952772.955999969970 60427.982011644 2024-04-27T23:34:05.806072+00:00 19994330.272999998182 29000000.001999989152 27869999.973999980837 3956034.048000038136 60427.982023298 2024-04-27T23:34:06.812950+00:00 19994330.276999998838 29000000.002000000328 27870000.012000080198 3951080.015999972820 60427.982034774 2024-04-27T23:34:07.804454+00:00 19994330.276000000536 29000000.000000000000 27869999.993999961764 3950643.887000023853 60427.982046433 2024-04-27T23:34:08.811829+00:00 19994330.274000000209 29000000.015999998897 27870000.041999939829 3952823.166000009049 60427.982057903 2024-04-27T23:34:09.802837+00:00 19994330.278999999166 28999999.949999991804 27869999.952000018209 3952684.972000002861 60427.982069563 2024-04-27T23:34:10.810212+00:00 19994330.274000000209 29000000.008000019938 27870000.000000000000 3957621.918999969959 60427.982081216 2024-04-27T23:34:11.817091+00:00 19994330.278000000864 29000000.016999989748 27870000.013999998569 3951718.040000020992 60427.982092692 2024-04-27T23:34:12.808594+00:00 19994330.276000011712 29000000.022000011057 27870000.010999988765 3951825.015999972820 60427.982104352 2024-04-27T23:34:13.815969+00:00 19994330.275000009686 28999999.977999988943 27869999.968000009656 3951818.953999996185 60427.982115821 2024-04-27T23:34:14.806976+00:00 19994330.272999998182 29000000.012000020593 27870000.004000011832 3949893.069999992847 60427.982127481 2024-04-27T23:34:15.814352+00:00 19994330.280000001192 28999999.951999958605 27869999.873999979347 3949203.988000034820 60427.982138957 2024-04-27T23:34:16.805855+00:00 19994330.273999989033 29000000.018999990076 27870000.133999999613 3947780.869000018109 60427.982150611 2024-04-27T23:34:17.812734+00:00 19994330.271000001580 29000000.015000049025 27869999.972999989986 3950762.062999964226 60427.982162086 2024-04-27T23:34:18.804237+00:00 19994330.281999979168 29000000.016999959946 27870000.006999999285 3952151.000999987125 60427.982173746 2024-04-27T23:34:19.811612+00:00 19994330.276000019163 29000000.000000000000 27870000.020000040531 3952699.990000010002 60427.982185216 2024-04-27T23:34:20.802620+00:00 19994330.272999998182 28999999.966000020504 27869999.964999970049 3950731.990999997128 60427.982196875 2024-04-27T23:34:21.809995+00:00 19994330.277000010014 29000000.026000019163 27870000.043999969959 3946253.027000010014 60427.982208529 2024-04-27T23:34:22.816874+00:00 19994330.275999959558 28999999.996999979019 27870000.011000040919 3950852.007000029087 60427.982220004 2024-04-27T23:34:23.808377+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3947892.916999996174 60427.982231658 2024-04-27T23:34:24.815257+00:00 19994330.276000019163 28999999.990000009537 27869999.997000038624 3954746.129000008106 60427.982243134 2024-04-27T23:34:25.806760+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3953789.967999995220 60427.982254787 2024-04-27T23:34:26.813639+00:00 19994330.276999950409 29000000.003999948502 27870000.013999998569 3954776.958999990951 60427.982266263 2024-04-27T23:34:27.805142+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3957578.056999980938 60427.982277923 2024-04-27T23:34:28.812517+00:00 19994330.277000010014 29000000.028999920934 27869999.982000049204 3950789.981999992859 60427.982289393 2024-04-27T23:34:29.803525+00:00 19994330.280000030994 28999999.992000099272 27870000.034999970347 3950326.942000031006 60427.982301052 2024-04-27T23:34:30.810900+00:00 19994330.273999989033 28999999.963999990374 27869999.912999991328 3951967.044999957085 60427.982312522 2024-04-27T23:34:31.801907+00:00 19994330.272999998182 29000000.041000008583 27870000.090999960899 3952233.041000009049 60427.982324182 2024-04-27T23:34:32.809282+00:00 19994330.280000030994 28999999.998999949545 27869999.988000039011 3950738.006999969017 60427.982335835 2024-04-27T23:34:33.816161+00:00 19994330.271999958903 28999999.991000059992 27869999.977000001818 3951589.973000050057 60427.982347311 2024-04-27T23:34:34.807665+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3952246.985999941826 60427.982358965 2024-04-27T23:34:35.814544+00:00 19994330.277000069618 28999999.987999919802 27869999.954000119120 3955747.955000042915 60427.982370440 2024-04-27T23:34:36.806047+00:00 19994330.274999979883 29000000.016000028700 27870000.044999960810 3949696.156000018120 60427.982382100 2024-04-27T23:34:37.813423+00:00 19994330.274999979883 29000000.014000058174 27870000.021000031382 3951753.942999958992 60427.982393570 2024-04-27T23:34:38.804429+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3955029.994000076782 60427.982405229 2024-04-27T23:34:39.811804+00:00 19994330.277000069618 29000000.016999959946 27869999.990999940783 3946261.896999955177 60427.982416699 2024-04-27T23:34:40.802812+00:00 19994330.275999899954 28999999.962999999523 27869999.958000060171 3956226.057000041008 60427.982428359 2024-04-27T23:34:41.810187+00:00 19994330.277000069618 29000000.046999990940 27870000.036999940872 3952399.004999995232 60427.982440013 2024-04-27T23:34:42.817066+00:00 19994330.272999998182 28999999.988000009209 27870000.016999959946 3949959.939000010025 60427.982451488 2024-04-27T23:34:43.808569+00:00 19994330.274999979883 29000000.008000001311 27870000.016000028700 3948849.000999927986 60427.982463142 2024-04-27T23:34:44.815448+00:00 19994330.277000069618 28999999.972999989986 27869999.970000028610 3950419.027000070084 60427.982474618 2024-04-27T23:34:45.806952+00:00 19994330.276999950409 28999999.997999999672 27869999.944000009447 3955500.028999925125 60427.982486271 2024-04-27T23:34:46.813830+00:00 19994330.276999950409 29000000.011000011116 27870000.013000011444 3948559.945000051986 60427.982497747 2024-04-27T23:34:47.805334+00:00 19994330.274000048637 29000000.004000011832 27870000.046000000089 3954168.078999996185 60427.982509401 2024-04-27T23:34:48.812213+00:00 19994330.274999979883 29000000.004999998957 27869999.995999999344 3945667.000999927986 60427.982520876 2024-04-27T23:34:49.803717+00:00 19994330.276000019163 29000000.018999990076 27870000.002000000328 3951897.012000083923 60427.982532536 2024-04-27T23:34:50.811092+00:00 19994330.278000000864 28999999.962999999523 27870000.002000000328 3952770.959999918938 60427.982544006 2024-04-27T23:34:51.802099+00:00 19994330.276000019163 29000000.000000000000 27869999.952999990433 3950307.971000074875 60427.982555665 2024-04-27T23:34:52.809473+00:00 19994330.274999979883 29000000.007000029087 27870000.049000009894 3949091.052999972831 60427.982567319 2024-04-27T23:34:53.816353+00:00 19994330.276999950409 28999999.978999968618 27869999.962999999523 3951873.062000035774 60427.982578794 2024-04-27T23:34:54.807856+00:00 19994330.275000099093 29000000.007000029087 27870000.013999998569 3953148.852999926079 60427.982590448 2024-04-27T23:34:55.814735+00:00 19994330.275999899954 29000000.012999951839 27870000.002999991179 3949686.086000084877 60427.982601924 2024-04-27T23:34:56.806239+00:00 19994330.274000048637 28999999.994000021368 27869999.999000009149 3948189.979999899864 60427.982613578 2024-04-27T23:34:57.813118+00:00 19994330.276999950409 29000000.021999958903 27870000.025000009686 3951438.936000109185 60427.982625053 2024-04-27T23:34:58.804621+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3951355.057999968994 60427.982636713 2024-04-27T23:34:59.811997+00:00 19994330.276000019163 28999999.987000111490 27869999.967000011355 3955425.090000032913 60427.982648183 2024-04-27T23:35:00.803004+00:00 19994330.274000000209 28999999.971999879926 27869999.997999969870 3952862.825999975204 60427.982659842 2024-04-27T23:35:01.810379+00:00 19994330.276999998838 29000000.017000079155 27870000.041000008583 3946397.192999958992 60427.982671312 2024-04-27T23:35:02.801386+00:00 19994330.276999998838 29000000.023999929428 27870000.017000019550 3951248.851999998093 60427.982682972 2024-04-27T23:35:03.808762+00:00 19994330.277000010014 29000000.004000071436 27869999.984999950975 3953212.990000010002 60427.982694631 2024-04-27T23:35:04.816136+00:00 19994330.274999991059 28999999.988000039011 27869999.971999999136 3951788.011000037193 60427.982706107 2024-04-27T23:35:05.807639+00:00 19994330.276000011712 28999999.993999961764 27869999.999000009149 3947716.054999948014 60427.982717761 2024-04-27T23:35:06.814519+00:00 19994330.273999989033 28999999.993999961764 27869999.959000051022 3949786.927000045776 60427.982729231 2024-04-27T23:35:07.805526+00:00 19994330.275000009686 29000000.014000058174 27870000.056999921799 3950079.157999991905 60427.982740890 2024-04-27T23:35:08.812902+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3951707.822999954224 60427.982752366 2024-04-27T23:35:09.804405+00:00 19994330.279000010341 28999999.997000098228 27870000.091000080109 3953887.110000013839 60427.982764020 2024-04-27T23:35:10.811284+00:00 19994330.275999989361 29000000.003999948502 27869999.905999898911 3943762.927999972831 60427.982775495 2024-04-27T23:35:11.802787+00:00 19994330.271999981254 29000000.008000019938 27870000.031000021845 3953533.971000074875 60427.982787155 2024-04-27T23:35:12.810162+00:00 19994330.275000039488 28999999.988999959081 27869999.945999979973 3954640.084999918938 60427.982798625 2024-04-27T23:35:13.801169+00:00 19994330.279999971390 29000000.001000050455 27870000.048000101000 3951556.001000047196 60427.982810284 2024-04-27T23:35:14.808545+00:00 19994330.273999989033 29000000.018999930471 27869999.985999941826 3949907.039000033867 60427.982821938 2024-04-27T23:35:15.815424+00:00 19994330.276000019163 28999999.994000080973 27870000.057000041008 3952286.952999948990 60427.982833413 2024-04-27T23:35:16.806927+00:00 19994330.277000010014 28999999.991999980062 27869999.937999960035 3951717.972000002861 60427.982845073 2024-04-27T23:35:17.814302+00:00 19994330.274999979883 29000000.013000000268 27870000.046000000089 3950512.983000040054 60427.982856543 2024-04-27T23:35:18.805309+00:00 19994330.275000039488 29000000.002000000328 27869999.991000059992 3951358.970000029076 60427.982868202 2024-04-27T23:35:19.812684+00:00 19994330.278000000864 28999999.969999998808 27869999.967999938875 3953885.005999923218 60427.982879678 2024-04-27T23:35:20.804187+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3950928.019000052940 60427.982891332 2024-04-27T23:35:21.811067+00:00 19994330.275000039488 29000000.011000011116 27870000.006000038236 3955703.043999909889 60427.982902802 2024-04-27T23:35:22.802074+00:00 19994330.273999989033 28999999.997000008821 27869999.991999980062 3950011.978000044823 60427.982914461 2024-04-27T23:35:23.809449+00:00 19994330.276000019163 28999999.988999988884 27870000.023999929428 3955543.018000007141 60427.982925937 2024-04-27T23:35:24.800952+00:00 19994330.273999989033 29000000.000000000000 27869999.999000068754 3952101.963000059128 60427.982937591 2024-04-27T23:35:25.807832+00:00 19994330.277999941260 29000000.036000009626 27870000.015999909490 3949738.063999890815 60427.982949250 2024-04-27T23:35:26.815207+00:00 19994330.278000000864 28999999.969999969006 27869999.981000069529 3952688.985000013839 60427.982960720 2024-04-27T23:35:27.806214+00:00 19994330.277000069618 28999999.986000001431 27869999.982000000775 3948807.968000053894 60427.982972380 2024-04-27T23:35:28.813589+00:00 19994330.273999929428 29000000.008000019938 27870000.000999990851 3949990.940999985207 60427.982983849 2024-04-27T23:35:29.804596+00:00 19994330.275000099093 29000000.026000019163 27870000.003000009805 3948318.001999973785 60427.982995509 2024-04-27T23:35:30.811972+00:00 19994330.278999920934 28999999.989999949932 27869999.984999999404 3946451.012000083923 60427.983006979 2024-04-27T23:35:31.802979+00:00 19994330.276000019163 28999999.976000010967 27869999.988000009209 3946912.077999948990 60427.983018639 2024-04-27T23:35:32.810354+00:00 19994330.274000048637 29000000.016000028700 27870000.056999981403 3952856.008000016212 60427.983030114 2024-04-27T23:35:33.801857+00:00 19994330.275999899954 28999999.991999980062 27869999.927000019699 3950934.981999992859 60427.983041768 2024-04-27T23:35:34.808736+00:00 19994330.277000069618 29000000.022000011057 27870000.072000000626 3955302.000999927986 60427.983053427 2024-04-27T23:35:35.816112+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3950329.022000073921 60427.983064897 2024-04-27T23:35:36.807119+00:00 19994330.276000019163 29000000.028999920934 27869999.999000009149 3948639.009999989998 60427.983076557 2024-04-27T23:35:37.814494+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3945531.907999991905 60427.983088027 2024-04-27T23:35:38.805501+00:00 19994330.274999979883 29000000.001000050455 27869999.982999980450 3949562.967000008095 60427.983099680 2024-04-27T23:35:39.812380+00:00 19994330.274999979883 28999999.996999979019 27869999.999000009149 3947816.083999990951 60427.983111156 2024-04-27T23:35:40.803883+00:00 19994330.272999998182 28999999.996999979019 27869999.967999991030 3951524.957000017166 60427.983122810 2024-04-27T23:35:41.810763+00:00 19994330.274999979883 28999999.973000049591 27870000.012000020593 3954418.072999954224 60427.983134286 2024-04-27T23:35:42.802266+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3950609.966000080109 60427.983145945 2024-04-27T23:35:43.809641+00:00 19994330.274000048637 28999999.995999928564 27870000.000999990851 3947867.984999895096 60427.983157415 2024-04-27T23:35:44.800648+00:00 19994330.274999979883 29000000.004000071436 27870000.042999979109 3949936.081000090111 60427.983169074 2024-04-27T23:35:45.808024+00:00 19994330.278000000864 29000000.005999919027 27869999.925000008196 3952279.901999949943 60427.983180728 2024-04-27T23:35:46.814903+00:00 19994330.274000048637 29000000.013000011444 27870000.037999991328 3946804.146000028122 60427.983192204 2024-04-27T23:35:47.806406+00:00 19994330.274999979883 28999999.986999988556 27870000.035000089556 3945807.837000011932 60427.983203857 2024-04-27T23:35:48.813285+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3951034.061999917030 60427.983215333 2024-04-27T23:35:49.804788+00:00 19994330.276999950409 28999999.996000051498 27870000.041999939829 3954004.962000011932 60427.983226987 2024-04-27T23:35:50.811668+00:00 19994330.275000099093 28999999.995999928564 27869999.951000090688 3951427.003000020981 60427.983238462 2024-04-27T23:35:51.803171+00:00 19994330.274999979883 28999999.994000080973 27869999.987999919802 3948287.995000004768 60427.983250122 2024-04-27T23:35:52.810545+00:00 19994330.276999950409 29000000.013999938965 27870000.006000038236 3950599.070999979973 60427.983261592 2024-04-27T23:35:53.801553+00:00 19994330.276000000536 28999999.996000051498 27869999.998999949545 3943249.899000049103 60427.983273251 2024-04-27T23:35:54.808928+00:00 19994330.274000000209 28999999.980000000447 27869999.994000080973 3945906.092999935150 60427.983284905 2024-04-27T23:35:55.815807+00:00 19994330.278999999166 29000000.039000000805 27870000.028000000864 3948878.944000006188 60427.983296381 2024-04-27T23:35:56.807310+00:00 19994330.276000011712 28999999.973000001162 27869999.957999940962 3950360.036000012886 60427.983308034 2024-04-27T23:35:57.814191+00:00 19994330.273999989033 29000000.005000010133 27870000.013000011444 3949534.045000075828 60427.983319510 2024-04-27T23:35:58.805693+00:00 19994330.276000011712 29000000.018999990076 27870000.047999981791 3946635.940999985207 60427.983331170 2024-04-27T23:35:59.813068+00:00 19994330.275000009686 28999999.984999980778 27869999.956000089645 3948414.059999942780 60427.983342640 2024-04-27T23:36:00.804075+00:00 19994330.278000000864 28999999.985000010580 27870000.020999908447 3952166.002000092994 60427.983354299 2024-04-27T23:36:01.811450+00:00 19994330.275000009686 29000000.022999998182 27869999.957000020891 3949551.817999958992 60427.983365769 2024-04-27T23:36:02.802458+00:00 19994330.278000000864 29000000.011999990791 27870000.068000078201 3953821.179000020027 60427.983377429 2024-04-27T23:36:03.809833+00:00 19994330.273999989033 28999999.995999988168 27870000.007999900728 3952315.001999973785 60427.983388899 2024-04-27T23:36:04.800840+00:00 19994330.277000010014 28999999.999000009149 27870000.032000061125 3953569.955999969970 60427.983400558 2024-04-27T23:36:05.808215+00:00 19994330.273999989033 28999999.996999979019 27869999.938999999315 3952459.067000031006 60427.983412217 2024-04-27T23:36:06.815591+00:00 19994330.278999980539 28999999.986000001431 27869999.982999999076 3951229.942000031006 60427.983423688 2024-04-27T23:36:07.806598+00:00 19994330.276000019163 29000000.008999999613 27869999.993999999017 3949326.993999958038 60427.983435347 2024-04-27T23:36:08.813973+00:00 19994330.272999998182 28999999.967000011355 27869999.977000009269 3950169.019000052940 60427.983446823 2024-04-27T23:36:09.805476+00:00 19994330.277000010014 29000000.033999979496 27870000.036999989301 3954657.991999983788 60427.983458476 2024-04-27T23:36:10.812356+00:00 19994330.274999979883 28999999.984000030905 27869999.997999999672 3951862.026999949943 60427.983469952 2024-04-27T23:36:11.803859+00:00 19994330.277000010014 29000000.023999989033 27869999.988000009209 3950444.856999992859 60427.983481606 2024-04-27T23:36:12.810738+00:00 19994330.276000019163 28999999.986000061035 27870000.011999990791 3951797.134000062943 60427.983493081 2024-04-27T23:36:13.802241+00:00 19994330.278999980539 29000000.014999989420 27870000.013999998569 3950269.888000010978 60427.983504741 2024-04-27T23:36:14.809616+00:00 19994330.274999979883 28999999.981999989599 27870000.004000011832 3950052.078999996185 60427.983516211 2024-04-27T23:36:15.800623+00:00 19994330.272999998182 29000000.001999970526 27869999.984000030905 3951221.998999952804 60427.983527870 2024-04-27T23:36:16.807999+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3949926.949000000954 60427.983539524 2024-04-27T23:36:17.814878+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3953892.085000038147 60427.983550994 2024-04-27T23:36:18.805885+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3949719.965999960899 60427.983562653 2024-04-27T23:36:19.813260+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3946405.975000023842 60427.983574129 2024-04-27T23:36:20.804763+00:00 19994330.274999979883 29000000.028000000864 27870000.068000018597 3950129.969999908935 60427.983585783 2024-04-27T23:36:21.811643+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3952217.022000073921 60427.983597259 2024-04-27T23:36:22.803146+00:00 19994330.277000069618 28999999.985000010580 27870000.055000010878 3947675.914000033867 60427.983608912 2024-04-27T23:36:23.810025+00:00 19994330.273999929428 29000000.018000010401 27869999.969999969006 3951054.146999955177 60427.983620388 2024-04-27T23:36:24.801528+00:00 19994330.280000090599 28999999.985000010580 27870000.024999979883 3951887.118000030983 60427.983632048 2024-04-27T23:36:25.808903+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3946010.883999944199 60427.983643517 2024-04-27T23:36:26.799910+00:00 19994330.276000019163 29000000.023999929428 27869999.970000028610 3948671.871999979019 60427.983655177 2024-04-27T23:36:27.807286+00:00 19994330.273999929428 28999999.965000029653 27869999.975999951363 3953319.099000095855 60427.983666831 2024-04-27T23:36:28.814164+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3951371.014999986161 60427.983678306 2024-04-27T23:36:29.805668+00:00 19994330.278000120074 29000000.026999950409 27870000.024999979883 3951955.980999947060 60427.983689960 2024-04-27T23:36:30.812547+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3955710.074000000954 60427.983701436 2024-04-27T23:36:31.804051+00:00 19994330.274000048637 29000000.004999998957 27870000.046000000089 3951367.833000063896 60427.983713089 2024-04-27T23:36:32.810930+00:00 19994330.275999899954 28999999.984999988228 27869999.952000018209 3951218.074999928009 60427.983724565 2024-04-27T23:36:33.802433+00:00 19994330.274000048637 29000000.035000011325 27870000.047999981791 3950203.960999966133 60427.983736224 2024-04-27T23:36:34.809808+00:00 19994330.278000000864 28999999.962999999523 27869999.955000039190 3948860.021000028122 60427.983747695 2024-04-27T23:36:35.800815+00:00 19994330.276000019163 29000000.021000001580 27870000.001999970526 3947406.939000010025 60427.983759354 2024-04-27T23:36:36.808190+00:00 19994330.278000000864 29000000.000999990851 27869999.978000041097 3950079.085999966133 60427.983771008 2024-04-27T23:36:37.815070+00:00 19994330.276999950409 28999999.990000009537 27870000.044999960810 3950329.974000095855 60427.983782483 2024-04-27T23:36:38.806573+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3949923.997999907006 60427.983794143 2024-04-27T23:36:39.813948+00:00 19994330.272999998182 29000000.027000010014 27870000.040000081062 3948509.139000058174 60427.983805613 2024-04-27T23:36:40.804955+00:00 19994330.278999920934 28999999.968999978155 27869999.985999941826 3946254.889999986161 60427.983817272 2024-04-27T23:36:41.812331+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3953321.932000041008 60427.983828742 2024-04-27T23:36:42.803338+00:00 19994330.274999979883 28999999.986999988556 27869999.960000038147 3948985.006999969017 60427.983840402 2024-04-27T23:36:43.810713+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3951179.133999944199 60427.983851872 2024-04-27T23:36:44.801720+00:00 19994330.276000019163 28999999.977000001818 27870000.054999999702 3949864.969000101089 60427.983863531 2024-04-27T23:36:45.809095+00:00 19994330.272999998182 29000000.003000020981 27870000.011999990791 3953323.992000000086 60427.983875001 2024-04-27T23:36:46.800103+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3952014.910999998916 60427.983886661 2024-04-27T23:36:47.807478+00:00 19994330.278999999166 29000000.015999969095 27870000.000999998301 3954367.008000000846 60427.983898320 2024-04-27T23:36:48.814853+00:00 19994330.274999998510 29000000.005000051111 27870000.023000020534 3952955.069999997970 60427.983909790 2024-04-27T23:36:49.805860+00:00 19994330.275000009686 28999999.990999940783 27869999.998999979347 3950095.989000000060 60427.983921450 2024-04-27T23:36:50.813236+00:00 19994330.275999989361 29000000.006999969482 27869999.988000009209 3952894.973000001162 60427.983932925 2024-04-27T23:36:51.804738+00:00 19994330.272999998182 29000000.022999998182 27870000.039999991655 3952579.013999999035 60427.983944579 2024-04-27T23:36:52.811618+00:00 19994330.280000001192 28999999.995000001043 27869999.954999979585 3952465.977000001818 60427.983956055 2024-04-27T23:36:53.803121+00:00 19994330.274999991059 28999999.965000029653 27869999.965000029653 3945893.955999999773 60427.983967708 2024-04-27T23:36:54.810000+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3950898.056000002194 60427.983979184 2024-04-27T23:36:55.801503+00:00 19994330.274000018835 28999999.986999988556 27869999.971000019461 3947528.941999994218 60427.983990838 2024-04-27T23:36:56.808383+00:00 19994330.273999989033 29000000.026999950409 27870000.022999998182 3950020.120000004768 60427.984002314 2024-04-27T23:36:57.799885+00:00 19994330.277000010014 28999999.970000028610 27869999.990000009537 3952588.971000000834 60427.984013973 2024-04-27T23:36:58.807261+00:00 19994330.278000000864 29000000.034000039101 27869999.966999951750 3952474.861999996006 60427.984025626 2024-04-27T23:36:59.814140+00:00 19994330.273999989033 28999999.965999960899 27870000.046000000089 3954748.103000000119 60427.984037102 2024-04-27T23:37:00.805643+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3948821.015000001062 60427.984048762 2024-04-27T23:37:01.813018+00:00 19994330.272999998182 29000000.024000048637 27869999.974000040442 3951382.950000002980 60427.984060232 2024-04-27T23:37:02.804026+00:00 19994330.277000010014 28999999.954999919981 27869999.985999941826 3949520.038000002969 60427.984071891 2024-04-27T23:37:03.811401+00:00 19994330.275999959558 29000000.011000040919 27869999.989000078291 3954438.917999998201 60427.984083361 2024-04-27T23:37:04.802408+00:00 19994330.279000040144 29000000.039999961853 27870000.043999910355 3952528.107999994885 60427.984095021 2024-04-27T23:37:05.809783+00:00 19994330.275999959558 28999999.968999978155 27869999.958999991417 3946922.094999998808 60427.984106496 2024-04-27T23:37:06.801287+00:00 19994330.273999989033 29000000.009999990463 27870000.005000110716 3951169.895999997854 60427.984118150 2024-04-27T23:37:07.808165+00:00 19994330.275000039488 29000000.011000040919 27870000.024999979883 3948534.041000009049 60427.984129626 2024-04-27T23:37:08.799669+00:00 19994330.275999959558 28999999.977000001818 27869999.941999908537 3951334.045000001788 60427.984141279 2024-04-27T23:37:09.806548+00:00 19994330.276000019163 28999999.991000000387 27870000.025000099093 3953412.915999994148 60427.984152939 2024-04-27T23:37:10.813923+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3951019.006999998819 60427.984164409 2024-04-27T23:37:11.804930+00:00 19994330.277000010014 28999999.991000000387 27869999.939999941736 3952828.092000008095 60427.984176069 2024-04-27T23:37:12.812305+00:00 19994330.278000000864 29000000.025000009686 27870000.054000020027 3952148.907999991905 60427.984187538 2024-04-27T23:37:13.803313+00:00 19994330.271000031382 28999999.992000009865 27869999.968999978155 3948870.048000007868 60427.984199198 2024-04-27T23:37:14.810688+00:00 19994330.275999899954 28999999.994999971241 27870000.003000020981 3947305.896999999881 60427.984210674 2024-04-27T23:37:15.802191+00:00 19994330.277000069618 29000000.010000020266 27870000.060999989510 3950811.974999994040 60427.984222327 2024-04-27T23:37:16.809070+00:00 19994330.279999971390 29000000.002000000328 27869999.940999981016 3953861.055999993812 60427.984233803 2024-04-27T23:37:17.800573+00:00 19994330.274999979883 28999999.974999960512 27870000.021000031382 3948390.994000003207 60427.984245457 2024-04-27T23:37:18.807453+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3950298.021000013221 60427.984257116 2024-04-27T23:37:19.814828+00:00 19994330.274000048637 29000000.004000011832 27869999.993000030518 3951342.034999995958 60427.984268586 2024-04-27T23:37:20.805835+00:00 19994330.274999979883 29000000.026000019163 27869999.977000001818 3952144.990999997128 60427.984280245 2024-04-27T23:37:21.813211+00:00 19994330.274999979883 28999999.986000001431 27870000.001999970526 3947343.009999989998 60427.984291721 2024-04-27T23:37:22.804713+00:00 19994330.279000040144 28999999.988999959081 27869999.960999999195 3947177.909000008833 60427.984303375 2024-04-27T23:37:23.811593+00:00 19994330.276000019163 29000000.012000020593 27870000.081000000238 3946042.062000005972 60427.984314851 2024-04-27T23:37:24.803096+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3950305.972000002861 60427.984326504 2024-04-27T23:37:25.809975+00:00 19994330.276000019163 28999999.989999949932 27869999.975000008941 3948006.049999982119 60427.984337980 2024-04-27T23:37:26.801478+00:00 19994330.274999979883 29000000.039000030607 27870000.002999991179 3949150.004000008106 60427.984349634 2024-04-27T23:37:27.808358+00:00 19994330.278000000864 28999999.962000008672 27869999.999000009149 3948457.886999994982 60427.984361109 2024-04-27T23:37:28.799863+00:00 19994330.274999979883 29000000.008999940008 27870000.028999980539 3948271.073000013828 60427.984372763 2024-04-27T23:37:29.806740+00:00 19994330.279000040144 28999999.998000029474 27869999.988000009209 3947607.944999992847 60427.984384423 2024-04-27T23:37:30.814115+00:00 19994330.271999958903 29000000.014000058174 27870000.013999998569 3950769.032999991905 60427.984395892 2024-04-27T23:37:31.805122+00:00 19994330.276999950409 29000000.016999959946 27869999.987999979407 3947978.002999991179 60427.984407552 2024-04-27T23:37:32.812498+00:00 19994330.272000070661 28999999.962000008672 27869999.983000040054 3954761.043000013102 60427.984419028 2024-04-27T23:37:33.804001+00:00 19994330.279999971390 29000000.018000010401 27870000.023999989033 3953231.974999994040 60427.984430681 2024-04-27T23:37:34.810880+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3953736.990000010002 60427.984442157 2024-04-27T23:37:35.802383+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3951071.981000006199 60427.984453811 2024-04-27T23:37:36.809262+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3955280.048999994993 60427.984465287 2024-04-27T23:37:37.800765+00:00 19994330.275000099093 28999999.993000030518 27869999.977999988943 3952533.012999982107 60427.984476946 2024-04-27T23:37:38.808141+00:00 19994330.275999899954 28999999.987999919802 27870000.019000049680 3952018.946000009775 60427.984488416 2024-04-27T23:37:39.799148+00:00 19994330.274000048637 29000000.014000058174 27869999.983999971300 3950252.001000016928 60427.984500076 2024-04-27T23:37:40.806523+00:00 19994330.278000000864 28999999.980999950320 27870000.015000049025 3953227.984999984968 60427.984511729 2024-04-27T23:37:41.813402+00:00 19994330.274999998510 29000000.004000071436 27869999.975999951363 3953017.046999990940 60427.984523205 2024-04-27T23:37:42.804905+00:00 19994330.276000000536 29000000.014999989420 27870000.042000059038 3954260.973000019789 60427.984534864 2024-04-27T23:37:43.812281+00:00 19994330.276999998838 28999999.988000039011 27869999.933999899775 3952630.113000005018 60427.984546334 2024-04-27T23:37:44.803288+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3953950.914999992121 60427.984557994 2024-04-27T23:37:45.810663+00:00 19994330.278999999166 29000000.021999999881 27870000.024000048637 3947280.909999995958 60427.984569464 2024-04-27T23:37:46.801670+00:00 19994330.275000020862 28999999.973999988288 27869999.977999929339 3950968.004999995232 60427.984581123 2024-04-27T23:37:47.809045+00:00 19994330.272999968380 29000000.024000000209 27869999.971000079066 3951909.131999998819 60427.984592593 2024-04-27T23:37:48.800053+00:00 19994330.275000009686 28999999.974000010639 27869999.988000039011 3952255.927000015974 60427.984604253 2024-04-27T23:37:49.807428+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3952242.058999984991 60427.984615723 2024-04-27T23:37:50.798435+00:00 19994330.277000010014 29000000.012999981642 27870000.065999981016 3949048.009999989998 60427.984627382 2024-04-27T23:37:51.805810+00:00 19994330.275999989361 28999999.974000010639 27869999.940999981016 3950452.943000019062 60427.984639036 2024-04-27T23:37:52.812689+00:00 19994330.278000000864 28999999.999000009149 27870000.017000079155 3948085.064999967813 60427.984650511 2024-04-27T23:37:53.804192+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3950116.892000020016 60427.984662171 2024-04-27T23:37:54.811568+00:00 19994330.272999998182 29000000.022999998182 27869999.973999980837 3952928.097000002861 60427.984673641 2024-04-27T23:37:55.802575+00:00 19994330.275999959558 29000000.005999978632 27870000.041999939829 3949609.939000010025 60427.984685300 2024-04-27T23:37:56.809950+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3946813.990000010002 60427.984696770 2024-04-27T23:37:57.800957+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3949829.070999979973 60427.984708430 2024-04-27T23:37:58.808333+00:00 19994330.273999989033 28999999.999000009149 27869999.954999919981 3947402.957000017166 60427.984719899 2024-04-27T23:37:59.799340+00:00 19994330.276000019163 28999999.989000018686 27870000.042000059038 3951820.000999987125 60427.984731559 2024-04-27T23:38:00.806715+00:00 19994330.275999959558 29000000.005999978632 27869999.978999968618 3951501.973999977112 60427.984743213 2024-04-27T23:38:01.813594+00:00 19994330.276000019163 28999999.983999971300 27869999.969999998808 3949212.126000047196 60427.984754689 2024-04-27T23:38:02.805097+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3951086.857999979984 60427.984766342 2024-04-27T23:38:03.811977+00:00 19994330.274999979883 29000000.012000080198 27870000.041999999434 3952651.055000007153 60427.984777818 2024-04-27T23:38:04.803480+00:00 19994330.277000010014 29000000.009999990463 27869999.937000010163 3951624.944000006188 60427.984789472 2024-04-27T23:38:05.810359+00:00 19994330.275000039488 28999999.988999959081 27870000.029999990016 3947933.037000000011 60427.984800947 2024-04-27T23:38:06.801862+00:00 19994330.274999979883 29000000.006999969482 27870000.039000000805 3954046.961999952793 60427.984812607 2024-04-27T23:38:07.809237+00:00 19994330.275000039488 28999999.996000051498 27869999.974000010639 3950241.023000001907 60427.984824077 2024-04-27T23:38:08.800244+00:00 19994330.275999899954 28999999.985000010580 27869999.949000000954 3950662.027000010014 60427.984835736 2024-04-27T23:38:09.807620+00:00 19994330.278000000864 29000000.031000021845 27870000.038999971002 3949901.161000012886 60427.984847206 2024-04-27T23:38:10.798627+00:00 19994330.275000099093 29000000.000000000000 27870000.052000049502 3952543.751999973785 60427.984858866 2024-04-27T23:38:11.806002+00:00 19994330.272999998182 28999999.985999941826 27869999.981999989599 3950868.071000040043 60427.984870519 2024-04-27T23:38:12.812881+00:00 19994330.278999920934 29000000.004000071436 27870000.028000000864 3953481.050999999046 60427.984881995 2024-04-27T23:38:13.804385+00:00 19994330.272999998182 29000000.001999970526 27869999.982999980450 3953968.843999981880 60427.984893654 2024-04-27T23:38:14.811760+00:00 19994330.281000021845 29000000.011999960989 27869999.962000008672 3950796.085000038147 60427.984905125 2024-04-27T23:38:15.802767+00:00 19994330.274000048637 28999999.985000010580 27869999.992999970913 3949353.001999973785 60427.984916784 2024-04-27T23:38:16.810142+00:00 19994330.273999929428 29000000.006000038236 27870000.037000000477 3952284.097999989986 60427.984928254 2024-04-27T23:38:17.801149+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3945377.842999995220 60427.984939913 2024-04-27T23:38:18.808524+00:00 19994330.281000021845 29000000.004999998957 27869999.957000020891 3951407.096000016201 60427.984951389 2024-04-27T23:38:19.800028+00:00 19994330.273999929428 28999999.978999968618 27870000.004999998957 3949774.018000007141 60427.984963049 2024-04-27T23:38:20.807403+00:00 19994330.277000069618 29000000.006999969482 27870000.042999979109 3952052.847999989986 60427.984974518 2024-04-27T23:38:21.798410+00:00 19994330.278999920934 28999999.993999961764 27869999.983999971300 3947463.165000020992 60427.984986178 2024-04-27T23:38:22.805785+00:00 19994330.272999998182 28999999.997999999672 27869999.993000030518 3951753.027999997139 60427.984997832 2024-04-27T23:38:23.812665+00:00 19994330.274000048637 29000000.008000001311 27869999.978000041097 3951118.027000010014 60427.985009308 2024-04-27T23:38:24.804168+00:00 19994330.279000040144 29000000.002000000328 27869999.987999919802 3948832.858999968041 60427.985020961 2024-04-27T23:38:25.811047+00:00 19994330.273999929428 28999999.996000010520 27869999.993000030518 3947208.028999983799 60427.985032437 2024-04-27T23:38:26.802550+00:00 19994330.276000019163 29000000.010999981314 27869999.994000080973 3950143.029000043869 60427.985044091 2024-04-27T23:38:27.809429+00:00 19994330.278000000864 28999999.977000001818 27870000.051999930292 3948917.044999957085 60427.985055566 2024-04-27T23:38:28.800933+00:00 19994330.276000019163 29000000.033000018448 27869999.942000031471 3950378.897000014782 60427.985067220 2024-04-27T23:38:29.807812+00:00 19994330.272999998182 28999999.963999990374 27869999.988000039011 3948678.954999982845 60427.985078696 2024-04-27T23:38:30.799315+00:00 19994330.276999950409 29000000.052999999374 27870000.069999929518 3948135.103000044823 60427.985090355 2024-04-27T23:38:31.806690+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3951332.988999962807 60427.985102009 2024-04-27T23:38:32.813569+00:00 19994330.279000040144 28999999.993999961764 27869999.973000049591 3952378.044000030030 60427.985113485 2024-04-27T23:38:33.805072+00:00 19994330.272999998182 29000000.028000060469 27870000.021999958903 3949044.029999970924 60427.985125138 2024-04-27T23:38:34.811952+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3945904.966000020970 60427.985136614 2024-04-27T23:38:35.803455+00:00 19994330.272999998182 29000000.028999980539 27870000.050999999046 3948875.023000001907 60427.985148268 2024-04-27T23:38:36.810334+00:00 19994330.276000000536 28999999.991000000387 27869999.967999938875 3951067.889999986161 60427.985159744 2024-04-27T23:38:37.801837+00:00 19994330.275999989361 28999999.986999988556 27869999.962000008672 3952988.989000021946 60427.985171397 2024-04-27T23:38:38.808716+00:00 19994330.278999999166 29000000.018000010401 27870000.039000030607 3950088.027000010014 60427.985182873 2024-04-27T23:38:39.800220+00:00 19994330.276000011712 28999999.984000030905 27870000.026999998838 3952427.011999965180 60427.985194532 2024-04-27T23:38:40.807595+00:00 19994330.273999989033 28999999.998999949545 27869999.973000001162 3951248.970000029076 60427.985206002 2024-04-27T23:38:41.798602+00:00 19994330.274000018835 29000000.003000020981 27869999.982999999076 3954899.037000000011 60427.985217662 2024-04-27T23:38:42.805977+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3948765.046999990940 60427.985229315 2024-04-27T23:38:43.812856+00:00 19994330.278000000864 28999999.983000040054 27869999.927999988198 3950144.023999989033 60427.985240791 2024-04-27T23:38:44.804359+00:00 19994330.275000009686 29000000.039000030607 27870000.068000018597 3951911.924000024796 60427.985252445 2024-04-27T23:38:45.811239+00:00 19994330.275999989361 28999999.977000001818 27869999.988000009209 3949855.980999947060 60427.985263920 2024-04-27T23:38:46.802742+00:00 19994330.273999989033 29000000.001999970526 27869999.994999971241 3954103.095000029076 60427.985275580 2024-04-27T23:38:47.810117+00:00 19994330.275000039488 28999999.988999959081 27870000.000000000000 3954564.980000019073 60427.985287050 2024-04-27T23:38:48.801124+00:00 19994330.275999959558 28999999.973999980837 27869999.958000000566 3958167.969999969006 60427.985298709 2024-04-27T23:38:49.808499+00:00 19994330.277000010014 29000000.035000089556 27870000.092000011355 3952236.921000003815 60427.985310185 2024-04-27T23:38:50.800003+00:00 19994330.278999980539 28999999.989999890327 27869999.999000009149 3957021.056999980938 60427.985321839 2024-04-27T23:38:51.806882+00:00 19994330.273999989033 28999999.978000041097 27869999.978999968618 3956193.047000051010 60427.985333315 2024-04-27T23:38:52.798385+00:00 19994330.275000039488 29000000.029999971390 27869999.971999999136 3958996.964999973774 60427.985344968 2024-04-27T23:38:53.805264+00:00 19994330.277000010014 28999999.999000068754 27870000.022999998182 3957215.970000029076 60427.985356628 2024-04-27T23:38:54.812640+00:00 19994330.275999959558 28999999.980000019073 27869999.968999978155 3958272.019999980927 60427.985368098 2024-04-27T23:38:55.803647+00:00 19994330.275000039488 29000000.000999931246 27869999.971000019461 3957467.994000018109 60427.985379757 2024-04-27T23:38:56.811022+00:00 19994330.277000010014 29000000.013000011444 27870000.059999998659 3952896.992999970913 60427.985391227 2024-04-27T23:38:57.802029+00:00 19994330.273999989033 29000000.014000058174 27870000.016000028700 3954782.120000004768 60427.985402887 2024-04-27T23:38:58.809404+00:00 19994330.277000010014 28999999.995000001043 27869999.991999920458 3951546.982999979984 60427.985414363 2024-04-27T23:38:59.800907+00:00 19994330.273999989033 29000000.004999998957 27869999.943000078201 3954532.890000044834 60427.985426016 2024-04-27T23:39:00.807787+00:00 19994330.278000000864 29000000.000000011176 27870000.064000010490 3958300.074999988079 60427.985437492 2024-04-27T23:39:01.799290+00:00 19994330.279000040144 28999999.993000000715 27869999.993999961764 3955657.886000037193 60427.985449146 2024-04-27T23:39:02.806169+00:00 19994330.274999979883 28999999.997999981046 27869999.949000000954 3951437.061999917030 60427.985460621 2024-04-27T23:39:03.797672+00:00 19994330.273999929428 28999999.992000009865 27870000.004999998957 3957139.019999980927 60427.985472275 2024-04-27T23:39:04.804551+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3957190.938000082970 60427.985483934 2024-04-27T23:39:05.811926+00:00 19994330.274000048637 29000000.023999989033 27870000.061999920756 3957921.036000012886 60427.985495410 2024-04-27T23:39:06.803430+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3963326.980999947060 60427.985507064 2024-04-27T23:39:07.810309+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3951085.027999997139 60427.985518539 2024-04-27T23:39:08.801812+00:00 19994330.276999950409 29000000.005999978632 27870000.065000060946 3956082.016000031959 60427.985530193 2024-04-27T23:39:09.808692+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3958349.008000016212 60427.985541669 2024-04-27T23:39:10.800195+00:00 19994330.274999979883 29000000.048999968916 27870000.087000008672 3957923.957000017166 60427.985553322 2024-04-27T23:39:11.807074+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3955733.101999998093 60427.985564798 2024-04-27T23:39:12.798577+00:00 19994330.277000069618 28999999.986000001431 27869999.949999928474 3955268.893999934196 60427.985576458 2024-04-27T23:39:13.805952+00:00 19994330.275999899954 29000000.040000021458 27870000.070999979973 3958257.988999962807 60427.985588111 2024-04-27T23:39:14.812832+00:00 19994330.278000000864 28999999.982999980450 27870000.019000049680 3956661.086000084877 60427.985599587 2024-04-27T23:39:15.804335+00:00 19994330.275000099093 28999999.986000001431 27869999.908999919891 3951490.993999958038 60427.985611241 2024-04-27T23:39:16.811214+00:00 19994330.273999929428 28999999.988999959081 27869999.960000038147 3957331.031000018120 60427.985622717 2024-04-27T23:39:17.802717+00:00 19994330.274000048637 29000000.013000011444 27870000.069000009447 3952341.934000014793 60427.985634370 2024-04-27T23:39:18.809596+00:00 19994330.279999971390 29000000.000000000000 27870000.000999998301 3954553.027999997139 60427.985645846 2024-04-27T23:39:19.801099+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3954824.891000031959 60427.985657506 2024-04-27T23:39:20.808475+00:00 19994330.275000099093 28999999.983000040054 27869999.964000001550 3963704.035999894142 60427.985668975 2024-04-27T23:39:21.799482+00:00 19994330.273999929428 28999999.978999968618 27869999.947999998927 3957269.006000041962 60427.985680635 2024-04-27T23:39:22.806857+00:00 19994330.276000019163 29000000.016999959946 27870000.052999999374 3958168.937999964226 60427.985692105 2024-04-27T23:39:23.797864+00:00 19994330.274999979883 29000000.001000050455 27870000.042999979109 3955491.098000050057 60427.985703764 2024-04-27T23:39:24.805240+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3952797.018000007141 60427.985715418 2024-04-27T23:39:25.812118+00:00 19994330.278000000864 29000000.003999948502 27869999.968999978155 3956494.883999944199 60427.985726894 2024-04-27T23:39:26.803622+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3953584.077000021935 60427.985738548 2024-04-27T23:39:27.810501+00:00 19994330.274999979883 28999999.996000051498 27870000.014999989420 3957930.924000024796 60427.985750023 2024-04-27T23:39:28.802004+00:00 19994330.276000000536 28999999.998999949545 27869999.981999989599 3954847.092999935150 60427.985761677 2024-04-27T23:39:29.808883+00:00 19994330.278999999166 28999999.988999959081 27870000.016000028700 3956837.965000032913 60427.985773153 2024-04-27T23:39:30.800387+00:00 19994330.276000000536 28999999.999000068754 27869999.916999999434 3958601.031000018120 60427.985784812 2024-04-27T23:39:31.807762+00:00 19994330.274000000209 28999999.990000009537 27870000.051999989897 3953986.001000047196 60427.985796282 2024-04-27T23:39:32.798769+00:00 19994330.276999998838 29000000.021999958903 27870000.028999980539 3956358.041000009049 60427.985807941 2024-04-27T23:39:33.806144+00:00 19994330.274000000209 28999999.995000001043 27869999.965000029653 3950668.004999995232 60427.985819411 2024-04-27T23:39:34.797151+00:00 19994330.276999998838 28999999.981999989599 27869999.962000008672 3952750.916000009049 60427.985831071 2024-04-27T23:39:35.804526+00:00 19994330.273999989033 29000000.024999979883 27870000.071999970824 3956151.034999967087 60427.985842724 2024-04-27T23:39:36.811405+00:00 19994330.277000010014 28999999.982999999076 27869999.977000001818 3957251.937000035774 60427.985854200 2024-04-27T23:39:37.802909+00:00 19994330.282000008970 29000000.008000001311 27870000.044000029564 3958658.151999949943 60427.985865860 2024-04-27T23:39:38.810284+00:00 19994330.268999990076 29000000.002000000328 27869999.955000039190 3956568.784999967087 60427.985877329 2024-04-27T23:39:39.801291+00:00 19994330.275000009686 29000000.028999980539 27870000.022999998182 3957393.144999980927 60427.985888989 2024-04-27T23:39:40.808667+00:00 19994330.277000010014 28999999.951000008732 27869999.965999960899 3958494.985000013839 60427.985900465 2024-04-27T23:39:41.800170+00:00 19994330.277000010014 29000000.011000011116 27870000.021999958903 3956122.945999979973 60427.985912119 2024-04-27T23:39:42.807049+00:00 19994330.278000000864 28999999.983000010252 27869999.940000060946 3956439.020000100136 60427.985923594 2024-04-27T23:39:43.798552+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3957781.010999917984 60427.985935248 2024-04-27T23:39:44.805431+00:00 19994330.277000010014 29000000.007999990135 27870000.044000029564 3957713.018000007141 60427.985946724 2024-04-27T23:39:45.796934+00:00 19994330.272999998182 28999999.980000019073 27869999.955999970436 3955358.041000009049 60427.985958377 2024-04-27T23:39:46.803814+00:00 19994330.274999979883 29000000.004000011832 27870000.008999940008 3954512.004000068177 60427.985970037 2024-04-27T23:39:47.811189+00:00 19994330.277000010014 28999999.991999980062 27870000.003000020981 3948497.003999948967 60427.985981507 2024-04-27T23:39:48.802196+00:00 19994330.280000030994 29000000.028000000864 27870000.032000061125 3956109.016000031959 60427.985993166 2024-04-27T23:39:49.809571+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3951416.871999979019 60427.986004642 2024-04-27T23:39:50.801075+00:00 19994330.272999998182 28999999.995000001043 27870000.039999961853 3954348.050999999046 60427.986016296 2024-04-27T23:39:51.807954+00:00 19994330.274999979883 28999999.992000039667 27869999.968999978155 3953429.024000049103 60427.986027772 2024-04-27T23:39:52.799457+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3954427.910999894142 60427.986039431 2024-04-27T23:39:53.806832+00:00 19994330.275000039488 29000000.012000020593 27870000.070999979973 3953641.018000007141 60427.986050901 2024-04-27T23:39:54.797839+00:00 19994330.279000040144 28999999.991999980062 27869999.941000100225 3952861.150000094902 60427.986062560 2024-04-27T23:39:55.805215+00:00 19994330.276999950409 29000000.026000019163 27870000.031999949366 3955661.924999951851 60427.986074214 2024-04-27T23:39:56.812094+00:00 19994330.271999958903 28999999.980999950320 27869999.997999999672 3951592.980000019073 60427.986085684 2024-04-27T23:39:57.803101+00:00 19994330.276000019163 28999999.971999999136 27869999.982999999076 3951362.010999917984 60427.986097343 2024-04-27T23:39:58.810476+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3950458.914000033867 60427.986108813 2024-04-27T23:39:59.801483+00:00 19994330.276000019163 29000000.057000041008 27870000.015000000596 3952037.042999982834 60427.986120473 2024-04-27T23:40:00.808859+00:00 19994330.274999979883 28999999.963999990374 27869999.927000001073 3952657.018000007141 60427.986131948 2024-04-27T23:40:01.800362+00:00 19994330.277000069618 29000000.019999980927 27870000.062999989837 3951426.012000083923 60427.986143602 2024-04-27T23:40:02.807240+00:00 19994330.274999979883 28999999.975999951363 27869999.958999991417 3950811.024999976158 60427.986155078 2024-04-27T23:40:03.798744+00:00 19994330.273999929428 28999999.998000029474 27870000.020000010729 3951585.955999969970 60427.986166732 2024-04-27T23:40:04.805623+00:00 19994330.276000019163 29000000.009999990463 27869999.993000000715 3952502.016000031959 60427.986178207 2024-04-27T23:40:05.797126+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3953785.916000009049 60427.986189867 2024-04-27T23:40:06.804501+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3954260.148000001907 60427.986201521 2024-04-27T23:40:07.811381+00:00 19994330.273999929428 28999999.991999980062 27869999.977000001818 3952460.964999914169 60427.986212996 2024-04-27T23:40:08.802884+00:00 19994330.277000069618 29000000.017000079155 27869999.971000019461 3950259.928000092972 60427.986224656 2024-04-27T23:40:09.810259+00:00 19994330.273999929428 29000000.006999969482 27870000.018999990076 3953470.057999968994 60427.986236126 2024-04-27T23:40:10.801267+00:00 19994330.279000040144 28999999.975999951363 27869999.967999991030 3955328.000000000000 60427.986247785 2024-04-27T23:40:11.808641+00:00 19994330.273999929428 28999999.995000001043 27869999.991999980062 3953540.949000000954 60427.986259261 2024-04-27T23:40:12.800145+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3951227.105000019073 60427.986270915 2024-04-27T23:40:13.807024+00:00 19994330.277000069618 28999999.999000001699 27869999.989000018686 3949412.895999907982 60427.986282391 2024-04-27T23:40:14.798527+00:00 19994330.275999899954 29000000.007999990135 27870000.004000011832 3950081.005000113975 60427.986294050 2024-04-27T23:40:15.805903+00:00 19994330.275000099093 29000000.012000009418 27870000.072000030428 3948457.020999907982 60427.986305520 2024-04-27T23:40:16.796910+00:00 19994330.276999950409 28999999.992999989539 27869999.927999969572 3952236.125000000000 60427.986317179 2024-04-27T23:40:17.804285+00:00 19994330.274999979883 28999999.986000001431 27870000.054999951273 3952841.930999993812 60427.986328833 2024-04-27T23:40:18.811164+00:00 19994330.277000069618 29000000.002000000328 27869999.950000051409 3951789.983000040054 60427.986340309 2024-04-27T23:40:19.802667+00:00 19994330.272999998182 28999999.992000009865 27870000.049000021070 3953913.927000045776 60427.986351962 2024-04-27T23:40:20.809547+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3951295.003999948967 60427.986363438 2024-04-27T23:40:21.801050+00:00 19994330.276000019163 29000000.025999959558 27870000.023999929428 3950325.991999983788 60427.986375092 2024-04-27T23:40:22.807929+00:00 19994330.278000000864 28999999.984000030905 27869999.996999979019 3948194.009999989998 60427.986386567 2024-04-27T23:40:23.799432+00:00 19994330.275000009686 28999999.981999989599 27869999.975000020117 3950542.068000078201 60427.986398221 2024-04-27T23:40:24.806311+00:00 19994330.276999998838 29000000.002000030130 27869999.986999988556 3956101.968999981880 60427.986409697 2024-04-27T23:40:25.797814+00:00 19994330.271999999881 29000000.031999949366 27869999.994000080973 3949437.964999914169 60427.986421356 2024-04-27T23:40:26.805189+00:00 19994330.276000011712 28999999.967000011355 27870000.049999948591 3955890.002000092994 60427.986432826 2024-04-27T23:40:27.796197+00:00 19994330.279999990016 29000000.018999990076 27869999.934000018984 3948165.110000013839 60427.986444480 2024-04-27T23:40:28.803076+00:00 19994330.276000019163 29000000.008000019938 27870000.088000059128 3947734.945999979973 60427.986456139 2024-04-27T23:40:29.810451+00:00 19994330.273999989033 28999999.995000001043 27869999.984999898821 3956661.992999910843 60427.986467615 2024-04-27T23:40:30.801955+00:00 19994330.275999989361 28999999.963000059128 27869999.974000100046 3953252.055000067223 60427.986479269 2024-04-27T23:40:31.808833+00:00 19994330.275000009686 29000000.029999971390 27869999.971999999136 3953824.837999939919 60427.986490745 2024-04-27T23:40:32.800336+00:00 19994330.275999989361 29000000.008000019938 27870000.043999910355 3953901.104000092018 60427.986502404 2024-04-27T23:40:33.807712+00:00 19994330.275000009686 28999999.973999980837 27870000.014999989420 3953263.062999964226 60427.986513874 2024-04-27T23:40:34.798719+00:00 19994330.279999971390 29000000.008000019938 27870000.001000050455 3951641.914999961853 60427.986525534 2024-04-27T23:40:35.806094+00:00 19994330.275000039488 28999999.988999959081 27869999.947999998927 3952057.006000041962 60427.986537003 2024-04-27T23:40:36.797102+00:00 19994330.273999989033 29000000.000000000000 27869999.975000001490 3954123.949000000954 60427.986548663 2024-04-27T23:40:37.804477+00:00 19994330.276000019163 28999999.996000051498 27870000.047999989241 3946726.095000029076 60427.986560133 2024-04-27T23:40:38.795484+00:00 19994330.274999979883 29000000.000999931246 27869999.980000000447 3955147.021999955177 60427.986571793 2024-04-27T23:40:39.802859+00:00 19994330.278000000864 29000000.029999971390 27870000.043999999762 3953506.011000037193 60427.986583446 2024-04-27T23:40:40.809738+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3952176.917999982834 60427.986594922 2024-04-27T23:40:41.801242+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3955080.106999992859 60427.986606581 2024-04-27T23:40:42.808617+00:00 19994330.274000048637 28999999.988000039011 27870000.029000010341 3951444.886999965180 60427.986618051 2024-04-27T23:40:43.799624+00:00 19994330.274999979883 29000000.013000011444 27870000.011000011116 3957905.047000051010 60427.986629711 2024-04-27T23:40:44.806998+00:00 19994330.278000000864 29000000.008999940008 27869999.993999961764 3953984.003999948967 60427.986641181 2024-04-27T23:40:45.798006+00:00 19994330.276000019163 28999999.973999980837 27869999.912000000477 3955867.003000020981 60427.986652840 2024-04-27T23:40:46.805381+00:00 19994330.278999980539 29000000.015000101179 27870000.044000029564 3953967.932999968994 60427.986664316 2024-04-27T23:40:47.796885+00:00 19994330.274999979883 28999999.992999911308 27870000.005999978632 3951649.970000029076 60427.986675969 2024-04-27T23:40:48.803764+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3953422.993999958038 60427.986687629 2024-04-27T23:40:49.811139+00:00 19994330.278000000864 29000000.035000089556 27869999.979000028223 3951266.000000000000 60427.986699099 2024-04-27T23:40:50.802146+00:00 19994330.276000019163 28999999.980000000447 27870000.011999960989 3954045.995000004768 60427.986710758 2024-04-27T23:40:51.809521+00:00 19994330.274000048637 29000000.013000000268 27869999.961000028998 3949919.115000010002 60427.986722234 2024-04-27T23:40:52.801025+00:00 19994330.274999979883 28999999.967000011355 27870000.016999959946 3953417.912000060081 60427.986733888 2024-04-27T23:40:53.807904+00:00 19994330.278000000864 29000000.001999989152 27869999.983000040054 3954299.037999988068 60427.986745364 2024-04-27T23:40:54.799407+00:00 19994330.273999929428 29000000.006000000983 27869999.975000020117 3955163.036000012886 60427.986757017 2024-04-27T23:40:55.806286+00:00 19994330.275000099093 29000000.003000020981 27870000.041000008583 3951881.023000001907 60427.986768493 2024-04-27T23:40:56.797789+00:00 19994330.280999898911 28999999.989999979734 27869999.979999899864 3954821.033999919891 60427.986780153 2024-04-27T23:40:57.805165+00:00 19994330.275000099093 28999999.999000009149 27870000.009999990463 3951959.906000018120 60427.986791622 2024-04-27T23:40:58.796172+00:00 19994330.276999950409 29000000.007999990135 27869999.956000089645 3960582.019000052940 60427.986803282 2024-04-27T23:40:59.803547+00:00 19994330.272999998182 28999999.996999979019 27870000.064999941736 3957002.963999987114 60427.986814936 2024-04-27T23:41:00.810426+00:00 19994330.276000019163 29000000.012000020593 27870000.004000071436 3959609.018000007141 60427.986826411 2024-04-27T23:41:01.801928+00:00 19994330.274999979883 29000000.013000011444 27869999.967999938875 3950494.016000031959 60427.986838071 2024-04-27T23:41:02.809305+00:00 19994330.276999950409 28999999.994000021368 27870000.037000060081 3954210.072999954224 60427.986849546 2024-04-27T23:41:03.800808+00:00 19994330.275000099093 29000000.005999978632 27869999.998000029474 3953316.911000012886 60427.986861200 2024-04-27T23:41:04.807687+00:00 19994330.280999898911 28999999.982999980450 27870000.001999970526 3956711.996999979019 60427.986872676 2024-04-27T23:41:05.799189+00:00 19994330.272999998182 28999999.998000029474 27869999.965999960899 3949204.986000061035 60427.986884329 2024-04-27T23:41:06.806069+00:00 19994330.275000099093 29000000.022999998182 27870000.069000009447 3957694.037999988068 60427.986895805 2024-04-27T23:41:07.797572+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3951402.946999907028 60427.986907459 2024-04-27T23:41:08.804452+00:00 19994330.275999899954 28999999.971999999136 27869999.981000069529 3949712.046000003815 60427.986918935 2024-04-27T23:41:09.795955+00:00 19994330.275000099093 28999999.987999919802 27869999.958999991417 3960780.006000041962 60427.986930594 2024-04-27T23:41:10.803331+00:00 19994330.276999950409 29000000.025000099093 27870000.052999969572 3956210.909999967087 60427.986942248 2024-04-27T23:41:11.810209+00:00 19994330.274000048637 28999999.982999920845 27869999.960999969393 3955250.072000027169 60427.986953718 2024-04-27T23:41:12.801216+00:00 19994330.273999929428 29000000.014999989420 27870000.047000050545 3957719.006000041962 60427.986965377 2024-04-27T23:41:13.808592+00:00 19994330.277000069618 28999999.999000068754 27869999.971000000834 3954889.004999995232 60427.986976853 2024-04-27T23:41:14.800095+00:00 19994330.278000000864 29000000.001999970526 27869999.995999999344 3958137.034000039101 60427.986988507 2024-04-27T23:41:15.806974+00:00 19994330.276999998838 29000000.003999948502 27870000.025999989361 3954672.958999990951 60427.986999983 2024-04-27T23:41:16.798478+00:00 19994330.276000000536 29000000.008000019938 27869999.958000000566 3952823.960999966133 60427.987011636 2024-04-27T23:41:17.805357+00:00 19994330.274000000209 28999999.984000090510 27870000.014000009745 3953249.995999999810 60427.987023112 2024-04-27T23:41:18.796859+00:00 19994330.276000000536 28999999.997999910265 27869999.996999979019 3953101.054000000004 60427.987034771 2024-04-27T23:41:19.804234+00:00 19994330.275999989361 29000000.018000010401 27870000.071000009775 3952046.992000001017 60427.987046241 2024-04-27T23:41:20.795242+00:00 19994330.272999998182 28999999.968999978155 27869999.933999989182 3954601.988999998197 60427.987057901 2024-04-27T23:41:21.802617+00:00 19994330.278999999166 29000000.006000038236 27869999.985000010580 3947273.018000002950 60427.987069555 2024-04-27T23:41:22.809497+00:00 19994330.279000010341 29000000.021000031382 27870000.024000018835 3953917.012999997009 60427.987081024 2024-04-27T23:41:23.800504+00:00 19994330.269999980927 28999999.995999928564 27870000.037000000477 3951423.008000000846 60427.987092684 2024-04-27T23:41:24.807879+00:00 19994330.277000010014 28999999.991000059992 27869999.991999980062 3955569.906000003219 60427.987104160 2024-04-27T23:41:25.799382+00:00 19994330.280000001192 29000000.008999940008 27869999.990000009537 3949989.007999993861 60427.987115813 2024-04-27T23:41:26.806261+00:00 19994330.275999989361 28999999.979000091553 27869999.949000000954 3954333.145000002813 60427.987127289 2024-04-27T23:41:27.797764+00:00 19994330.273999989033 29000000.002999998629 27869999.963999990374 3950222.851999998093 60427.987138943 2024-04-27T23:41:28.804644+00:00 19994330.275000039488 29000000.001000009477 27870000.097999989986 3956822.076000005007 60427.987150419 2024-04-27T23:41:29.796147+00:00 19994330.274999979883 29000000.015999991447 27869999.994000021368 3952847.029999994207 60427.987162072 2024-04-27T23:41:30.803026+00:00 19994330.280000030994 28999999.986999999732 27869999.999000009149 3954700.909000001848 60427.987173731 2024-04-27T23:41:31.810401+00:00 19994330.274999979883 29000000.014000009745 27869999.958999991417 3949016.092000000179 60427.987185207 2024-04-27T23:41:32.801904+00:00 19994330.274999979883 28999999.986000001431 27870000.009999930859 3956514.917000003159 60427.987196861 2024-04-27T23:41:33.808784+00:00 19994330.277000010014 28999999.994999971241 27870000.044000029564 3955424.057999990880 60427.987208337 2024-04-27T23:41:34.800287+00:00 19994330.277000010014 29000000.028000030667 27870000.004000071436 3947334.031000003219 60427.987219990 2024-04-27T23:41:35.807166+00:00 19994330.271000031382 29000000.004999998957 27869999.975999951363 3957350.001000002027 60427.987231466 2024-04-27T23:41:36.798669+00:00 19994330.278000000864 28999999.987999979407 27869999.952999949455 3955794.929000005126 60427.987243126 2024-04-27T23:41:37.806044+00:00 19994330.274999979883 28999999.986000001431 27870000.037000060081 3951350.028999999166 60427.987254595 2024-04-27T23:41:38.797052+00:00 19994330.277000010014 28999999.997000038624 27869999.986999988556 3954324.972000002861 60427.987266255 2024-04-27T23:41:39.804427+00:00 19994330.277000010014 29000000.005999978632 27870000.055000070482 3951776.084999992978 60427.987277725 2024-04-27T23:41:40.795434+00:00 19994330.275999959558 28999999.978999968618 27869999.927999969572 3953067.869000003207 60427.987289384 2024-04-27T23:41:41.802809+00:00 19994330.274000048637 29000000.020000040531 27870000.013999938965 3952221.002999991179 60427.987301038 2024-04-27T23:41:42.809688+00:00 19994330.274999979883 29000000.004000011832 27870000.072000030428 3951616.005000010133 60427.987312514 2024-04-27T23:41:43.801191+00:00 19994330.281999949366 29000000.023999989033 27869999.962000008672 3951763.021999999881 60427.987324168 2024-04-27T23:41:44.808071+00:00 19994330.276000019163 28999999.994999948889 27870000.008999940008 3956785.950000002980 60427.987335643 2024-04-27T23:41:45.799574+00:00 19994330.272000070661 28999999.967000011355 27870000.014000058174 3948781.078999996185 60427.987347297 2024-04-27T23:41:46.806453+00:00 19994330.273999929428 29000000.017000079155 27869999.949000000954 3953509.943999990821 60427.987358773 2024-04-27T23:41:47.797957+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3956647.070000008214 60427.987370426 2024-04-27T23:41:48.804836+00:00 19994330.274999979883 29000000.021999958903 27870000.070999979973 3952587.914000004996 60427.987381902 2024-04-27T23:41:49.796339+00:00 19994330.277000069618 28999999.987000111490 27869999.980000019073 3952347.093999981880 60427.987393556 2024-04-27T23:41:50.803218+00:00 19994330.278000000864 29000000.012999888510 27870000.000999931246 3947973.938000022899 60427.987405031 2024-04-27T23:41:51.794721+00:00 19994330.273999929428 28999999.983000040054 27869999.962000008672 3951293.067999988794 60427.987416691 2024-04-27T23:41:52.802099+00:00 19994330.274000048637 28999999.998000029474 27869999.980000000447 3956613.965000004042 60427.987428345 2024-04-27T23:41:53.808976+00:00 19994330.279000040144 29000000.003999948502 27870000.000999990851 3947466.979999988806 60427.987439821 2024-04-27T23:41:54.800479+00:00 19994330.275999899954 29000000.003000020981 27870000.059000000358 3954297.055999993812 60427.987451474 2024-04-27T23:41:55.807358+00:00 19994330.277000069618 29000000.016999959946 27869999.958000000566 3952628.964000015985 60427.987462950 2024-04-27T23:41:56.798861+00:00 19994330.274999979883 29000000.004000071436 27870000.045999988914 3954058.997000008821 60427.987474609 2024-04-27T23:41:57.806236+00:00 19994330.272999998182 28999999.963999990374 27869999.950000021607 3948825.990999997128 60427.987486079 2024-04-27T23:41:58.797244+00:00 19994330.276000019163 29000000.029999971390 27870000.015999998897 3954379.091999977827 60427.987497739 2024-04-27T23:41:59.804618+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3952144.970000029076 60427.987509209 2024-04-27T23:42:00.795626+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3949897.984999984968 60427.987520868 2024-04-27T23:42:01.803001+00:00 19994330.280000090599 28999999.970000028610 27869999.958000000566 3951596.951000005007 60427.987532528 2024-04-27T23:42:02.810376+00:00 19994330.276000019163 29000000.016999959946 27870000.020999971777 3954584.055000007153 60427.987544003 2024-04-27T23:42:03.801880+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3954639.974999994040 60427.987555657 2024-04-27T23:42:04.808759+00:00 19994330.272999998182 29000000.013999998569 27869999.998000029474 3950802.933999984991 60427.987567133 2024-04-27T23:42:05.800262+00:00 19994330.274999979883 29000000.015000000596 27869999.974999960512 3951269.017000020016 60427.987578786 2024-04-27T23:42:06.807141+00:00 19994330.276999950409 28999999.977000001818 27870000.043000038713 3950109.013999999035 60427.987590262 2024-04-27T23:42:07.798644+00:00 19994330.277000069618 29000000.012000009418 27869999.971999999136 3954285.016000003088 60427.987601916 2024-04-27T23:42:08.805524+00:00 19994330.276999950409 28999999.979999989271 27869999.971999999136 3950589.996999979019 60427.987613386 2024-04-27T23:42:09.796531+00:00 19994330.276000000536 29000000.016999989748 27870000.018999990076 3952138.050999999046 60427.987625045 2024-04-27T23:42:10.803906+00:00 19994330.276000000536 29000000.002000000328 27870000.011999960989 3949561.981000006199 60427.987636521 2024-04-27T23:42:11.795409+00:00 19994330.272999998182 28999999.999000009149 27869999.998000029474 3950231.038000016939 60427.987648175 2024-04-27T23:42:12.802288+00:00 19994330.280999999493 29000000.005999978632 27870000.041000008583 3950793.896999984980 60427.987659828 2024-04-27T23:42:13.809168+00:00 19994330.275999989361 29000000.008999999613 27869999.967000011355 3954610.071999996901 60427.987671304 2024-04-27T23:42:14.800671+00:00 19994330.274000000209 28999999.979000028223 27870000.046000000089 3953863.032999991905 60427.987682964 2024-04-27T23:42:15.808046+00:00 19994330.275000009686 29000000.000000000000 27869999.977999929339 3956894.955000013113 60427.987694433 2024-04-27T23:42:16.799053+00:00 19994330.275000009686 29000000.015999969095 27870000.007000088692 3949804.004999995232 60427.987706093 2024-04-27T23:42:17.806428+00:00 19994330.274999979883 28999999.980000019073 27869999.992999911308 3954603.967000008095 60427.987717563 2024-04-27T23:42:18.797436+00:00 19994330.280000001192 29000000.001999970526 27869999.980000019073 3954177.000999987125 60427.987729223 2024-04-27T23:42:19.804811+00:00 19994330.274000018835 29000000.009999990463 27870000.000000000000 3952479.091000020970 60427.987740692 2024-04-27T23:42:20.795818+00:00 19994330.276999980211 28999999.999000009149 27870000.037999991328 3954248.923999994993 60427.987752352 2024-04-27T23:42:21.803193+00:00 19994330.274000018835 28999999.999000009149 27869999.902000069618 3951015.072999984026 60427.987763822 2024-04-27T23:42:22.794200+00:00 19994330.274999979883 29000000.013000011444 27870000.093999978155 3949896.886000006925 60427.987775481 2024-04-27T23:42:23.801576+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3953247.109999984968 60427.987787135 2024-04-27T23:42:24.808455+00:00 19994330.277000010014 29000000.000999931246 27869999.974999900907 3953701.017000020016 60427.987798611 2024-04-27T23:42:25.799958+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3947463.957000017166 60427.987810264 2024-04-27T23:42:26.806837+00:00 19994330.273999989033 28999999.983999971300 27870000.059000018984 3952100.919999957085 60427.987821740 2024-04-27T23:42:27.798340+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3946324.013000010978 60427.987833399 2024-04-27T23:42:28.805715+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3950030.067000031006 60427.987844869 2024-04-27T23:42:29.796723+00:00 19994330.274999979883 28999999.952000018209 27869999.970999959856 3950196.953000009060 60427.987856529 2024-04-27T23:42:30.804097+00:00 19994330.274999979883 29000000.047000050545 27870000.030999999493 3957354.037000000011 60427.987867999 2024-04-27T23:42:31.795105+00:00 19994330.279000040144 28999999.975999951363 27870000.004999998957 3954003.996999979019 60427.987879658 2024-04-27T23:42:32.802480+00:00 19994330.273999989033 29000000.006000038236 27869999.921000000089 3951740.020999968052 60427.987891312 2024-04-27T23:42:33.809359+00:00 19994330.274999979883 29000000.008999940008 27870000.096000000834 3950263.980000019073 60427.987902788 2024-04-27T23:42:34.800863+00:00 19994330.273999989033 28999999.993000030518 27869999.936000000685 3951064.994000018109 60427.987914442 2024-04-27T23:42:35.807741+00:00 19994330.278000060469 28999999.996000051498 27870000.016999989748 3950677.973999977112 60427.987925917 2024-04-27T23:42:36.799245+00:00 19994330.274999979883 28999999.990999940783 27869999.986000001431 3954553.999000012875 60427.987937571 2024-04-27T23:42:37.806124+00:00 19994330.276999950409 29000000.006999969482 27870000.053999990225 3950374.977999985218 60427.987949047 2024-04-27T23:42:38.797627+00:00 19994330.277000069618 29000000.008000019938 27869999.934999998659 3947836.971000016201 60427.987960706 2024-04-27T23:42:39.805003+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3953042.045000017155 60427.987972176 2024-04-27T23:42:40.796010+00:00 19994330.272999998182 29000000.006000038236 27870000.030000030994 3958141.005999981891 60427.987983835 2024-04-27T23:42:41.803385+00:00 19994330.278999920934 28999999.980999998748 27869999.963999990374 3954535.046000003815 60427.987995306 2024-04-27T23:42:42.794392+00:00 19994330.276000019163 29000000.026999998838 27870000.013000011444 3948273.865000010002 60427.988006965 2024-04-27T23:42:43.801767+00:00 19994330.274000048637 28999999.964999999851 27869999.987999979407 3952679.124000012875 60427.988018624 2024-04-27T23:42:44.809142+00:00 19994330.274999979883 29000000.015999998897 27870000.015999969095 3954828.943999946117 60427.988030094 2024-04-27T23:42:45.800150+00:00 19994330.276999950409 29000000.003999989480 27869999.962000008672 3953280.946000040043 60427.988041754 2024-04-27T23:42:46.807525+00:00 19994330.276000019163 28999999.966000020504 27869999.981999989599 3949337.069000006188 60427.988053224 2024-04-27T23:42:47.798532+00:00 19994330.276000019163 29000000.037999991328 27870000.045000020415 3951880.056999980938 60427.988064883 2024-04-27T23:42:48.805907+00:00 19994330.278999920934 28999999.976000010967 27869999.995000001043 3953404.853999971878 60427.988076353 2024-04-27T23:42:49.796914+00:00 19994330.275000099093 29000000.002000000328 27869999.971999999136 3952264.214000045788 60427.988088013 2024-04-27T23:42:50.804290+00:00 19994330.274999979883 29000000.047999981791 27870000.046000000089 3952877.895999968052 60427.988099483 2024-04-27T23:42:51.795298+00:00 19994330.276000019163 28999999.963999990374 27869999.975999951363 3950951.935000001919 60427.988111142 2024-04-27T23:42:52.802672+00:00 19994330.275999899954 29000000.009999990463 27870000.002000089735 3949210.114000021946 60427.988122618 2024-04-27T23:42:53.794175+00:00 19994330.276000019163 28999999.968000050634 27869999.979999899864 3949254.995000004768 60427.988134271 2024-04-27T23:42:54.801055+00:00 19994330.276000019163 29000000.005999978632 27870000.022999998182 3952484.870999991894 60427.988145931 2024-04-27T23:42:55.808430+00:00 19994330.277000069618 28999999.992999970913 27870000.007000088692 3948996.061999977101 60427.988157401 2024-04-27T23:42:56.799437+00:00 19994330.274999979883 29000000.025000039488 27869999.990000009537 3951953.000999987125 60427.988169060 2024-04-27T23:42:57.806812+00:00 19994330.272999998182 28999999.977000001818 27870000.001999970526 3950573.958000003826 60427.988180536 2024-04-27T23:42:58.798315+00:00 19994330.275999899954 28999999.979000028223 27869999.975999951363 3950451.040000020992 60427.988192189 2024-04-27T23:42:59.805195+00:00 19994330.278000120074 29000000.034999970347 27870000.032000061125 3951172.010999978054 60427.988203665 2024-04-27T23:43:00.796698+00:00 19994330.278000000864 28999999.993999961764 27870000.015999909490 3949994.953000009060 60427.988215319 2024-04-27T23:43:01.803577+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3952816.013999999035 60427.988226795 2024-04-27T23:43:02.795080+00:00 19994330.272999998182 29000000.009000059217 27870000.031000021845 3951550.013000010978 60427.988238454 2024-04-27T23:43:03.802458+00:00 19994330.276000000536 28999999.996999979019 27869999.986999988556 3957102.101999998093 60427.988249924 2024-04-27T23:43:04.793463+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3950599.962999999989 60427.988261584 2024-04-27T23:43:05.800838+00:00 19994330.274999998510 29000000.014000058174 27870000.016000028700 3947227.067000031006 60427.988273237 2024-04-27T23:43:06.807717+00:00 19994330.276999998838 29000000.016999959946 27870000.006000038236 3949184.899999976158 60427.988284713 2024-04-27T23:43:07.799220+00:00 19994330.277000010014 28999999.965000029653 27869999.946999911219 3949561.024999976158 60427.988296367 2024-04-27T23:43:08.806099+00:00 19994330.274999991059 29000000.022999998182 27870000.020000100136 3945700.997000039089 60427.988307843 2024-04-27T23:43:09.797603+00:00 19994330.275000009686 28999999.977999929339 27869999.993999999017 3952849.992999970913 60427.988319502 2024-04-27T23:43:10.804977+00:00 19994330.278999980539 29000000.014000058174 27870000.022999990731 3954398.998000026215 60427.988330972 2024-04-27T23:43:11.795985+00:00 19994330.274000018835 28999999.993999961764 27869999.991999998689 3952776.036000012886 60427.988342632 2024-04-27T23:43:12.803360+00:00 19994330.277000010014 29000000.011000040919 27870000.021999999881 3949683.893999993801 60427.988354101 2024-04-27T23:43:13.794367+00:00 19994330.273999989033 28999999.998999949545 27869999.984999999404 3952170.143000007141 60427.988365761 2024-04-27T23:43:14.801742+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3951898.867999970913 60427.988377415 2024-04-27T23:43:15.808622+00:00 19994330.275000009686 28999999.986000061035 27869999.976000010967 3947660.100000023842 60427.988388890 2024-04-27T23:43:16.800125+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3951128.912000000011 60427.988400544 2024-04-27T23:43:17.807003+00:00 19994330.275999959558 29000000.010999921709 27870000.021000001580 3949028.046000003815 60427.988412020 2024-04-27T23:43:18.798506+00:00 19994330.278000000864 29000000.010000001639 27869999.962000008672 3950041.915999948978 60427.988423673 2024-04-27T23:43:19.805385+00:00 19994330.272000011057 28999999.989000000060 27870000.004999998957 3955727.136000037193 60427.988435149 2024-04-27T23:43:20.796890+00:00 19994330.277000010014 28999999.996000010520 27870000.000999990851 3955039.907000004780 60427.988446808 2024-04-27T23:43:21.804265+00:00 19994330.277000010014 29000000.010999988765 27869999.981999989599 3950712.990999997128 60427.988458279 2024-04-27T23:43:22.795272+00:00 19994330.275999959558 29000000.006999999285 27870000.053000029176 3952803.000000000000 60427.988469938 2024-04-27T23:43:23.802647+00:00 19994330.278000000864 28999999.969999998808 27869999.936999980360 3951944.976000010967 60427.988481408 2024-04-27T23:43:24.793655+00:00 19994330.275000039488 29000000.022000011057 27870000.016000028700 3949198.010999978054 60427.988493067 2024-04-27T23:43:25.801030+00:00 19994330.272999998182 29000000.006999999285 27870000.013999998569 3951790.125000000000 60427.988504721 2024-04-27T23:43:26.807909+00:00 19994330.276999950409 28999999.971999969333 27870000.018000010401 3951527.922999978065 60427.988516197 2024-04-27T23:43:27.799412+00:00 19994330.275000039488 28999999.995999988168 27869999.982999920845 3955902.050000011921 60427.988527851 2024-04-27T23:43:28.806291+00:00 19994330.279999971390 29000000.024000048637 27869999.950000051409 3952308.947000027169 60427.988539326 2024-04-27T23:43:29.797794+00:00 19994330.277000069618 29000000.002999961376 27870000.028000000864 3946366.986000000965 60427.988550986 2024-04-27T23:43:30.805170+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3947572.979999959003 60427.988562456 2024-04-27T23:43:31.796177+00:00 19994330.272999998182 28999999.988000039011 27869999.992000099272 3949954.046000003815 60427.988574115 2024-04-27T23:43:32.803552+00:00 19994330.276999950409 28999999.986000001431 27870000.020999908447 3948501.971000074875 60427.988585585 2024-04-27T23:43:33.794559+00:00 19994330.279999971390 29000000.002999961376 27870000.003000020981 3952127.081999897957 60427.988597244 2024-04-27T23:43:34.801934+00:00 19994330.274000048637 29000000.022000011057 27869999.971999999136 3953752.900000094902 60427.988608715 2024-04-27T23:43:35.792941+00:00 19994330.274999979883 28999999.958000060171 27869999.950999978930 3951624.086999893188 60427.988620374 2024-04-27T23:43:36.800317+00:00 19994330.276999950409 29000000.014999989420 27870000.030000090599 3948516.008000016212 60427.988632034 2024-04-27T23:43:37.807692+00:00 19994330.275000099093 29000000.009999990463 27870000.052999969572 3945963.716000080109 60427.988643504 2024-04-27T23:43:38.798699+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3944413.159999967087 60427.988655163 2024-04-27T23:43:39.806075+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3952285.006000041962 60427.988666633 2024-04-27T23:43:40.797082+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3953095.077999948990 60427.988678292 2024-04-27T23:43:41.804457+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3953734.950000048149 60427.988689763 2024-04-27T23:43:42.795464+00:00 19994330.271999958903 28999999.972999930382 27869999.953999999911 3951997.047999978065 60427.988701422 2024-04-27T23:43:43.802839+00:00 19994330.280000090599 29000000.016000028700 27870000.006000038236 3953631.027999997139 60427.988712892 2024-04-27T23:43:44.793846+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3955369.856999992859 60427.988724551 2024-04-27T23:43:45.801222+00:00 19994330.272999998182 29000000.004000071436 27870000.004999998957 3955883.125999927986 60427.988736210 2024-04-27T23:43:46.808597+00:00 19994330.278999920934 29000000.001999970526 27870000.087999939919 3956249.907000064850 60427.988747681 2024-04-27T23:43:47.799604+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3951298.095999956131 60427.988759340 2024-04-27T23:43:48.806979+00:00 19994330.272999998182 28999999.993000030518 27869999.986999999732 3954933.042000054847 60427.988770810 2024-04-27T23:43:49.797986+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3952486.937000035774 60427.988782469 2024-04-27T23:43:50.805360+00:00 19994330.279000040144 29000000.022999998182 27869999.996999990195 3954615.970999956131 60427.988793939 2024-04-27T23:43:51.796368+00:00 19994330.274999979883 28999999.951999899000 27870000.024000000209 3950215.925999999046 60427.988805599 2024-04-27T23:43:52.803743+00:00 19994330.276000019163 29000000.020000100136 27869999.956999991089 3953117.108999968041 60427.988817069 2024-04-27T23:43:53.794751+00:00 19994330.274999979883 29000000.053999900818 27870000.018000010401 3957277.960999966133 60427.988828728 2024-04-27T23:43:54.802126+00:00 19994330.276000019163 28999999.997000098228 27870000.060999989510 3944860.036000012886 60427.988840204 2024-04-27T23:43:55.793630+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3949969.972000002861 60427.988851858 2024-04-27T23:43:56.800509+00:00 19994330.271999958903 29000000.001000009477 27870000.030999988317 3951155.032999991905 60427.988863517 2024-04-27T23:43:57.807884+00:00 19994330.282000001520 28999999.982999999076 27869999.947000030428 3956947.950000048149 60427.988874993 2024-04-27T23:43:58.799387+00:00 19994330.276000000536 29000000.018999990076 27869999.980000019073 3951661.057000041008 60427.988886646 2024-04-27T23:43:59.806266+00:00 19994330.272999990731 29000000.021999999881 27870000.102999988943 3949739.985999941826 60427.988898122 2024-04-27T23:44:00.797769+00:00 19994330.275000009686 28999999.971000019461 27869999.949999991804 3948970.925999999046 60427.988909776 2024-04-27T23:44:01.804649+00:00 19994330.274999991059 29000000.000000000000 27869999.977000001818 3945748.013000010978 60427.988921252 2024-04-27T23:44:02.796152+00:00 19994330.280000001192 28999999.994999971241 27869999.981999989599 3951223.027999997139 60427.988932911 2024-04-27T23:44:03.803527+00:00 19994330.275000009686 29000000.018999990076 27870000.030000030994 3953558.004999995232 60427.988944381 2024-04-27T23:44:04.794534+00:00 19994330.275999989361 28999999.984000030905 27870000.014999989420 3952868.011999965180 60427.988956041 2024-04-27T23:44:05.801910+00:00 19994330.274000018835 29000000.000999990851 27869999.964999970049 3954900.036000012886 60427.988967511 2024-04-27T23:44:06.792916+00:00 19994330.276999980211 28999999.979000028223 27869999.987999979407 3951354.972000002861 60427.988979170 2024-04-27T23:44:07.800292+00:00 19994330.274000018835 29000000.019999980927 27870000.034000039101 3948517.036000012886 60427.988990824 2024-04-27T23:44:08.807171+00:00 19994330.278000000864 28999999.987999979407 27869999.973999980837 3948954.009000062943 60427.989002299 2024-04-27T23:44:09.798674+00:00 19994330.275999989361 28999999.988000039011 27869999.998000029474 3950036.905999898911 60427.989013959 2024-04-27T23:44:10.806050+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3949999.047000051010 60427.989025434 2024-04-27T23:44:11.797552+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3949506.940000057220 60427.989037088 2024-04-27T23:44:12.804432+00:00 19994330.273999989033 29000000.007000029087 27870000.024000048637 3950344.118999958038 60427.989048564 2024-04-27T23:44:13.795935+00:00 19994330.278999980539 29000000.038000050932 27869999.985999941826 3956481.008000016212 60427.989060218 2024-04-27T23:44:14.802814+00:00 19994330.274000048637 28999999.982999920845 27869999.977000001818 3953142.885999917984 60427.989071693 2024-04-27T23:44:15.794317+00:00 19994330.278000000864 28999999.968000050634 27870000.034000039101 3952563.931000113022 60427.989083353 2024-04-27T23:44:16.801692+00:00 19994330.274999979883 29000000.016999959946 27870000.031999949366 3952606.080999969970 60427.989094823 2024-04-27T23:44:17.792700+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3956687.059999942780 60427.989106482 2024-04-27T23:44:18.800075+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3950612.883000016212 60427.989118136 2024-04-27T23:44:19.806953+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3954066.088000059128 60427.989129612 2024-04-27T23:44:20.798458+00:00 19994330.278999980539 28999999.968000050634 27869999.960000038147 3950816.990000010002 60427.989141265 2024-04-27T23:44:21.805337+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3951952.000999927986 60427.989152741 2024-04-27T23:44:22.796840+00:00 19994330.271999958903 29000000.002000089735 27869999.993999961764 3948763.932000041008 60427.989164395 2024-04-27T23:44:23.803719+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3952210.042999982834 60427.989175871 2024-04-27T23:44:24.795222+00:00 19994330.274999979883 28999999.967999938875 27869999.995000001043 3950093.993000030983 60427.989187524 2024-04-27T23:44:25.802101+00:00 19994330.275000099093 29000000.011000040919 27869999.969000101089 3949756.113999962807 60427.989199000 2024-04-27T23:44:26.793604+00:00 19994330.276999950409 29000000.034999970347 27870000.065000001341 3947511.062000035774 60427.989210660 2024-04-27T23:44:27.800980+00:00 19994330.278000000864 28999999.981000069529 27869999.974000010639 3956822.880999923218 60427.989222129 2024-04-27T23:44:28.791987+00:00 19994330.274999979883 28999999.996999979019 27870000.013000000268 3952067.930000067223 60427.989233789 2024-04-27T23:44:29.799362+00:00 19994330.276000019163 28999999.991999980062 27869999.934000000358 3952732.044000030030 60427.989245443 2024-04-27T23:44:30.806241+00:00 19994330.274000048637 28999999.998000029474 27869999.995999988168 3951990.998999952804 60427.989256918 2024-04-27T23:44:31.797745+00:00 19994330.279999971390 29000000.022999998182 27870000.022000011057 3953117.060999989975 60427.989268572 2024-04-27T23:44:32.804624+00:00 19994330.276000019163 28999999.965999998152 27869999.991999980062 3953345.907999991905 60427.989280048 2024-04-27T23:44:33.796127+00:00 19994330.273999929428 29000000.028000000864 27869999.988000009209 3951517.059000014793 60427.989291701 2024-04-27T23:44:34.803006+00:00 19994330.278000000864 29000000.000999998301 27869999.999000009149 3953463.935999989975 60427.989303177 2024-04-27T23:44:35.794509+00:00 19994330.272000070661 28999999.989999990910 27870000.029000010341 3951537.108000040054 60427.989314836 2024-04-27T23:44:36.801885+00:00 19994330.274999979883 28999999.981000009924 27869999.959999978542 3953202.962000011932 60427.989326307 2024-04-27T23:44:37.792892+00:00 19994330.279999971390 29000000.044999990612 27870000.038999971002 3950373.014999986161 60427.989337966 2024-04-27T23:44:38.800267+00:00 19994330.272999998182 28999999.962000008672 27869999.944999989122 3952523.992999910843 60427.989349619 2024-04-27T23:44:39.807146+00:00 19994330.276999950409 28999999.993000000715 27870000.010000050068 3950358.920000075828 60427.989361095 2024-04-27T23:44:40.798649+00:00 19994330.276000019163 29000000.021000031382 27870000.065000001341 3952436.074000000954 60427.989372749 2024-04-27T23:44:41.805529+00:00 19994330.276000019163 28999999.987999979407 27869999.950999978930 3947254.008000016212 60427.989384225 2024-04-27T23:44:42.797032+00:00 19994330.276000019163 29000000.013999998569 27870000.027000010014 3951795.023999928962 60427.989395884 2024-04-27T23:44:43.804407+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3954059.909000039101 60427.989407355 2024-04-27T23:44:44.795414+00:00 19994330.279000040144 29000000.008000019938 27870000.078999999911 3953779.054000020027 60427.989419014 2024-04-27T23:44:45.802789+00:00 19994330.272999998182 29000000.018999990076 27869999.906000021845 3953095.005999923218 60427.989430484 2024-04-27T23:44:46.793796+00:00 19994330.274999979883 28999999.965999960899 27870000.028000000864 3951508.040000081062 60427.989442143 2024-04-27T23:44:47.801172+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3948513.878000020981 60427.989453619 2024-04-27T23:44:48.792675+00:00 19994330.276000019163 29000000.021000031382 27870000.021999958903 3952912.996999979019 60427.989465273 2024-04-27T23:44:49.799554+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3955867.967000008095 60427.989476932 2024-04-27T23:44:50.806929+00:00 19994330.276000000536 29000000.020000040531 27870000.077000018209 3953847.123999952804 60427.989488402 2024-04-27T23:44:51.797937+00:00 19994330.274000000209 28999999.990000009537 27869999.983999971300 3948411.973000050057 60427.989500062 2024-04-27T23:44:52.805312+00:00 19994330.274999998510 29000000.023999929428 27870000.050999999046 3955112.987999916077 60427.989511531 2024-04-27T23:44:53.796319+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3953527.055000067223 60427.989523191 2024-04-27T23:44:54.803694+00:00 19994330.274000000209 29000000.001000050455 27869999.970000028610 3953927.932999968994 60427.989534661 2024-04-27T23:44:55.794701+00:00 19994330.276000011712 29000000.001000050455 27870000.020999908447 3949709.986999989022 60427.989546320 2024-04-27T23:44:56.802076+00:00 19994330.278999999166 29000000.012999888510 27870000.006000038236 3953813.006999969017 60427.989557791 2024-04-27T23:44:57.793084+00:00 19994330.275000009686 28999999.961000081152 27870000.016000028700 3955245.040000081062 60427.989569450 2024-04-27T23:44:58.800459+00:00 19994330.275999989361 29000000.006999969482 27869999.995999928564 3952632.084999918938 60427.989580920 2024-04-27T23:44:59.791466+00:00 19994330.272999998182 29000000.021999958903 27869999.968999978155 3950311.848000050057 60427.989592579 2024-04-27T23:45:00.798841+00:00 19994330.278999980539 28999999.994000080973 27870000.013000011444 3953947.072999954224 60427.989604238 2024-04-27T23:45:01.806217+00:00 19994330.277000010014 28999999.996999979019 27870000.045000080019 3953127.036000012886 60427.989615709 2024-04-27T23:45:02.797224+00:00 19994330.272999998182 28999999.996999979019 27870000.026999950409 3951026.940999985207 60427.989627368 2024-04-27T23:45:03.804599+00:00 19994330.278000000864 29000000.014000058174 27869999.937999960035 3951811.068000078201 60427.989638838 2024-04-27T23:45:04.795606+00:00 19994330.272999998182 28999999.992999911308 27870000.047000050545 3955639.878000020981 60427.989650497 2024-04-27T23:45:05.802981+00:00 19994330.276000019163 29000000.011000040919 27869999.997999999672 3954424.041000009049 60427.989661973 2024-04-27T23:45:06.794485+00:00 19994330.278999980539 29000000.000000000000 27869999.988000001758 3952788.971999884117 60427.989673627 2024-04-27T23:45:07.801364+00:00 19994330.277000010014 29000000.000000000000 27869999.975999999791 3951029.127000092994 60427.989685102 2024-04-27T23:45:08.792867+00:00 19994330.273999989033 28999999.958999991417 27869999.993999999017 3954297.924999951851 60427.989696756 2024-04-27T23:45:09.799746+00:00 19994330.274999979883 29000000.035999998450 27870000.025000009686 3952239.064000010025 60427.989708416 2024-04-27T23:45:10.807121+00:00 19994330.273999989033 28999999.995000001043 27869999.958000000566 3956011.952999948990 60427.989719891 2024-04-27T23:45:11.798624+00:00 19994330.277000010014 28999999.974999990314 27870000.004000011832 3956233.953000069130 60427.989731545 2024-04-27T23:45:12.805504+00:00 19994330.276000019163 29000000.040000010282 27870000.075999978930 3955633.050999999046 60427.989743021 2024-04-27T23:45:13.797007+00:00 19994330.278000000864 28999999.971999991685 27869999.938000019640 3952116.988000034820 60427.989754674 2024-04-27T23:45:14.803886+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3954564.970999956131 60427.989766150 2024-04-27T23:45:15.795389+00:00 19994330.272999998182 29000000.008000019938 27869999.999000009149 3956916.103000044823 60427.989777804 2024-04-27T23:45:16.802268+00:00 19994330.274000048637 28999999.977999988943 27869999.991000000387 3953010.860999941826 60427.989789280 2024-04-27T23:45:17.793772+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3951292.986999989022 60427.989800939 2024-04-27T23:45:18.801146+00:00 19994330.275999899954 28999999.990000009537 27870000.016999959946 3955084.983000040054 60427.989812409 2024-04-27T23:45:19.792154+00:00 19994330.277000069618 29000000.032999988645 27870000.001000050455 3953742.161999940872 60427.989824069 2024-04-27T23:45:20.799529+00:00 19994330.276000019163 28999999.964000049978 27869999.996999979019 3950129.932000041008 60427.989835722 2024-04-27T23:45:21.806408+00:00 19994330.273999929428 28999999.992999970913 27870000.028999980539 3955486.950000048149 60427.989847198 2024-04-27T23:45:22.797912+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3955493.006999969017 60427.989858852 2024-04-27T23:45:23.804791+00:00 19994330.275999899954 29000000.004000011832 27870000.032000061125 3954620.991999983788 60427.989870328 2024-04-27T23:45:24.796294+00:00 19994330.276000019163 28999999.958999991417 27869999.985999941826 3953782.103999971878 60427.989881987 2024-04-27T23:45:25.803669+00:00 19994330.278000000864 29000000.027000010014 27869999.924999948591 3952036.937999964226 60427.989893457 2024-04-27T23:45:26.794676+00:00 19994330.276000019163 29000000.008999999613 27870000.075000051409 3950111.015000104904 60427.989905116 2024-04-27T23:45:27.802051+00:00 19994330.274000048637 28999999.991000000387 27870000.001999970526 3949247.958999990951 60427.989916586 2024-04-27T23:45:28.793059+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3951135.949999928009 60427.989928246 2024-04-27T23:45:29.800433+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3950477.996999979019 60427.989939716 2024-04-27T23:45:30.791441+00:00 19994330.276000019163 29000000.005999919027 27870000.009000059217 3949529.047000051010 60427.989951375 2024-04-27T23:45:31.798816+00:00 19994330.273999929428 28999999.996999979019 27870000.031999949366 3955835.067000031006 60427.989963029 2024-04-27T23:45:32.805695+00:00 19994330.280000090599 28999999.985000010580 27869999.973000049591 3953477.894999980927 60427.989974504 2024-04-27T23:45:33.797199+00:00 19994330.272999998182 29000000.001000050455 27870000.044999960810 3954592.065999985207 60427.989986164 2024-04-27T23:45:34.804574+00:00 19994330.270999908447 29000000.037999991328 27869999.947000030428 3949027.965999960899 60427.989997634 2024-04-27T23:45:35.795581+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3949198.067000031006 60427.990009293 2024-04-27T23:45:36.802956+00:00 19994330.276000019163 29000000.008000019938 27869999.991000059992 3950881.935000061989 60427.990020769 2024-04-27T23:45:37.794460+00:00 19994330.274000048637 28999999.993000030518 27870000.028999920934 3945236.029999970924 60427.990032423 2024-04-27T23:45:38.801339+00:00 19994330.275999899954 29000000.011999960989 27870000.007000088692 3948749.934999942780 60427.990043899 2024-04-27T23:45:39.792842+00:00 19994330.278000000864 28999999.985000010580 27869999.947999950498 3949841.078000069130 60427.990055558 2024-04-27T23:45:40.800217+00:00 19994330.275000099093 29000000.028000000864 27870000.080999970436 3951313.052999972831 60427.990067028 2024-04-27T23:45:41.791224+00:00 19994330.273999929428 28999999.990000009537 27869999.952000018209 3952623.937999964226 60427.990078688 2024-04-27T23:45:42.798599+00:00 19994330.278000000864 28999999.964999910444 27869999.991000059992 3950370.927000045776 60427.990090341 2024-04-27T23:45:43.805479+00:00 19994330.277000069618 29000000.030000090599 27870000.057000000030 3953603.031999946106 60427.990101817 2024-04-27T23:45:44.796982+00:00 19994330.276000000536 28999999.996999979019 27869999.993999999017 3949622.082000017166 60427.990113476 2024-04-27T23:45:45.804356+00:00 19994330.274000000209 29000000.003000020981 27869999.989999990910 3951381.934000014793 60427.990124946 2024-04-27T23:45:46.795364+00:00 19994330.275000009686 28999999.989999998361 27869999.937000010163 3950034.080999969970 60427.990136606 2024-04-27T23:45:47.802739+00:00 19994330.278999999166 28999999.984999999404 27870000.025000009686 3948690.919000030030 60427.990148076 2024-04-27T23:45:48.793747+00:00 19994330.275999989361 29000000.018999990076 27870000.007999990135 3954589.055000001099 60427.990159735 2024-04-27T23:45:49.801121+00:00 19994330.274000000209 28999999.996000010520 27869999.981000009924 3947131.940999999177 60427.990171205 2024-04-27T23:45:50.792129+00:00 19994330.275999989361 29000000.007999990135 27870000.009999990463 3948089.074000000954 60427.990182864 2024-04-27T23:45:51.799505+00:00 19994330.275000009686 28999999.993000000715 27870000.013999998569 3952105.950999998953 60427.990194335 2024-04-27T23:45:52.790512+00:00 19994330.275000009686 28999999.991000030190 27869999.984999980778 3949900.967000000179 60427.990205994 2024-04-27T23:45:53.797886+00:00 19994330.278000000864 29000000.008999969810 27870000.015000049025 3947948.063999998849 60427.990217648 2024-04-27T23:45:54.804766+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3946433.982000000775 60427.990229123 2024-04-27T23:45:55.796269+00:00 19994330.275999989361 28999999.986000001431 27870000.006999969482 3951684.990999999922 60427.990240783 2024-04-27T23:45:56.803644+00:00 19994330.273000031710 28999999.992999970913 27870000.008999999613 3950947.973000001162 60427.990252253 2024-04-27T23:45:57.794651+00:00 19994330.275999959558 28999999.976000010967 27869999.930999990553 3955286.968000002205 60427.990263912 2024-04-27T23:45:58.802027+00:00 19994330.278999980539 29000000.022000011057 27870000.092999991030 3954484.061999998987 60427.990275382 2024-04-27T23:45:59.793034+00:00 19994330.274000048637 28999999.991999980062 27869999.945000048727 3951074.927000001073 60427.990287042 2024-04-27T23:46:00.800409+00:00 19994330.275999959558 29000000.012000020593 27869999.973999980837 3955562.057999997865 60427.990298512 2024-04-27T23:46:01.791416+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3956005.015000001062 60427.990310171 2024-04-27T23:46:02.798791+00:00 19994330.272000011057 29000000.009999990463 27870000.078999999911 3954272.965999998152 60427.990321825 2024-04-27T23:46:03.805671+00:00 19994330.278000000864 29000000.037999991328 27869999.990999940783 3950383.027000003029 60427.990333301 2024-04-27T23:46:04.797174+00:00 19994330.279999971390 28999999.972000058740 27869999.978000041097 3952601.930999993812 60427.990344954 2024-04-27T23:46:05.804053+00:00 19994330.272999998182 29000000.014999989420 27869999.995999928564 3950763.989000007976 60427.990356430 2024-04-27T23:46:06.795556+00:00 19994330.277000010014 28999999.993000030518 27869999.975000020117 3951257.023000001907 60427.990368090 2024-04-27T23:46:07.802931+00:00 19994330.277000010014 28999999.993999961764 27870000.031000021845 3949148.005999996793 60427.990379559 2024-04-27T23:46:08.793939+00:00 19994330.272000011057 28999999.990000009537 27869999.968999978155 3949781.071999996901 60427.990391219 2024-04-27T23:46:09.801314+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3950638.044000000227 60427.990402689 2024-04-27T23:46:10.792321+00:00 19994330.273999989033 29000000.021999958903 27869999.968000050634 3952979.819000006188 60427.990414348 2024-04-27T23:46:11.799696+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3955359.137999997009 60427.990425824 2024-04-27T23:46:12.791199+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3959604.978000000119 60427.990437478 2024-04-27T23:46:13.798078+00:00 19994330.274000048637 29000000.024000048637 27870000.021000031382 3954540.068000004161 60427.990449137 2024-04-27T23:46:14.805454+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3955050.994999989867 60427.990460607 2024-04-27T23:46:15.796461+00:00 19994330.276000019163 29000000.005999919027 27870000.000999931246 3956818.980000004172 60427.990472266 2024-04-27T23:46:16.803836+00:00 19994330.275999899954 28999999.999000068754 27870000.034000039101 3952176.953999996185 60427.990483742 2024-04-27T23:46:17.795339+00:00 19994330.277000069618 28999999.977000001818 27870000.009999990463 3949523.967000008095 60427.990495396 2024-04-27T23:46:18.802219+00:00 19994330.276000019163 29000000.036000009626 27869999.983999971300 3955303.035999997985 60427.990506872 2024-04-27T23:46:19.793722+00:00 19994330.272999998182 28999999.992999911308 27870000.004000071436 3955136.075999990106 60427.990518531 2024-04-27T23:46:20.801097+00:00 19994330.278999920934 28999999.983000040054 27869999.921999931335 3948687.816000000108 60427.990530001 2024-04-27T23:46:21.792105+00:00 19994330.274000048637 29000000.014000058174 27870000.050999999046 3951702.070000008214 60427.990541661 2024-04-27T23:46:22.799479+00:00 19994330.279000040144 28999999.994999889284 27870000.050000000745 3955248.085999995004 60427.990553130 2024-04-27T23:46:23.790486+00:00 19994330.274999979883 29000000.030999999493 27869999.935000009835 3954164.958999990951 60427.990564790 2024-04-27T23:46:24.797862+00:00 19994330.274999979883 28999999.982999999076 27870000.008999988437 3951168.020999997854 60427.990576444 2024-04-27T23:46:25.804741+00:00 19994330.274999979883 28999999.991000000387 27870000.002000000328 3955293.950000017881 60427.990587919 2024-04-27T23:46:26.796244+00:00 19994330.274999979883 28999999.996000010520 27869999.986999988556 3950992.023999989033 60427.990599579 2024-04-27T23:46:27.803619+00:00 19994330.277000069618 28999999.989000011235 27869999.994000021368 3946645.053000003099 60427.990611049 2024-04-27T23:46:28.794627+00:00 19994330.276000019163 29000000.037999991328 27870000.069000009447 3955757.972999989986 60427.990622709 2024-04-27T23:46:29.802002+00:00 19994330.276999950409 28999999.988999988884 27869999.973999980837 3954135.890000015032 60427.990634178 2024-04-27T23:46:30.793009+00:00 19994330.276999950409 28999999.987000018358 27869999.935000028461 3946778.125000000000 60427.990645838 2024-04-27T23:46:31.800384+00:00 19994330.275000099093 29000000.008999999613 27870000.083999991417 3955436.018000007141 60427.990657314 2024-04-27T23:46:32.791887+00:00 19994330.275999899954 29000000.013999998569 27870000.013999998569 3952173.961999983061 60427.990668967 2024-04-27T23:46:33.798766+00:00 19994330.275000099093 28999999.992999970913 27869999.954999979585 3949263.921000003815 60427.990680443 2024-04-27T23:46:34.790270+00:00 19994330.278000000864 29000000.000999990851 27870000.002000030130 3952134.087999999989 60427.990692102 2024-04-27T23:46:35.797645+00:00 19994330.275999899954 28999999.981000009924 27869999.975999951363 3951459.944999992847 60427.990703756 2024-04-27T23:46:36.804524+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3955001.981000006199 60427.990715226 2024-04-27T23:46:37.795531+00:00 19994330.280000090599 28999999.980000019073 27869999.989999949932 3949132.077000021935 60427.990726885 2024-04-27T23:46:38.802907+00:00 19994330.272999998182 29000000.009999990463 27870000.024000048637 3954888.949999988079 60427.990738356 2024-04-27T23:46:39.793914+00:00 19994330.276000000536 28999999.995000001043 27869999.978999968618 3950810.034000008833 60427.990750015 2024-04-27T23:46:40.801289+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3957406.011999994982 60427.990761485 2024-04-27T23:46:41.792296+00:00 19994330.276999998838 29000000.008000019938 27870000.047999981791 3950641.996999979019 60427.990773144 2024-04-27T23:46:42.799671+00:00 19994330.275999989361 28999999.967000011355 27869999.922999981791 3952715.985000013839 60427.990784614 2024-04-27T23:46:43.790679+00:00 19994330.271000009030 29000000.006000038236 27870000.062000039965 3951190.018999993801 60427.990796274 2024-04-27T23:46:44.798054+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3950063.916000009049 60427.990807933 2024-04-27T23:46:45.805429+00:00 19994330.276999980211 29000000.043999910355 27870000.064000010490 3952491.109999984968 60427.990819403 2024-04-27T23:46:46.796436+00:00 19994330.275000009686 28999999.961000081152 27869999.870000001043 3947367.884000002872 60427.990831063 2024-04-27T23:46:47.803811+00:00 19994330.275000009686 29000000.034999970347 27870000.070999979973 3955041.052000015974 60427.990842538 2024-04-27T23:46:48.795314+00:00 19994330.275999989361 28999999.993000030518 27869999.998999949545 3956770.037999988068 60427.990854192 2024-04-27T23:46:49.802194+00:00 19994330.277000010014 28999999.986999988556 27870000.004000071436 3953807.052000015974 60427.990865668 2024-04-27T23:46:50.793697+00:00 19994330.275000009686 29000000.024999979883 27870000.014999989420 3951606.931999980938 60427.990877321 2024-04-27T23:46:51.800576+00:00 19994330.278000000864 28999999.957000020891 27869999.939999941736 3952667.962000011932 60427.990888797 2024-04-27T23:46:52.792079+00:00 19994330.275999959558 29000000.028000000864 27870000.055000070482 3951932.976999998093 60427.990900457 2024-04-27T23:46:53.799455+00:00 19994330.275000039488 28999999.985999941826 27869999.973999980837 3948422.162000000011 60427.990911927 2024-04-27T23:46:54.790461+00:00 19994330.273999989033 29000000.017000079155 27870000.014999989420 3953743.942999988794 60427.990923586 2024-04-27T23:46:55.797837+00:00 19994330.277000010014 28999999.973999980837 27869999.983999971300 3947817.900000005960 60427.990935240 2024-04-27T23:46:56.804716+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3955154.139999986161 60427.990946716 2024-04-27T23:46:57.796219+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3948843.845000029076 60427.990958369 2024-04-27T23:46:58.803098+00:00 19994330.278000000864 28999999.996000051498 27869999.968999978155 3950198.047999978065 60427.990969845 2024-04-27T23:46:59.794602+00:00 19994330.277000010014 29000000.006999969482 27870000.060999989510 3952705.958000003826 60427.990981499 2024-04-27T23:47:00.801481+00:00 19994330.270999971777 28999999.989000000060 27869999.978000000119 3951760.046999990940 60427.990992974 2024-04-27T23:47:01.792984+00:00 19994330.277000010014 28999999.995999988168 27869999.945999998599 3951715.013000010978 60427.991004628 2024-04-27T23:47:02.799863+00:00 19994330.278000000864 29000000.012000009418 27870000.085999999195 3952571.999000012875 60427.991016104 2024-04-27T23:47:03.791366+00:00 19994330.277000010014 28999999.973999988288 27869999.918000001460 3948122.986999989022 60427.991027763 2024-04-27T23:47:04.798741+00:00 19994330.276000019163 29000000.024000000209 27870000.014000009745 3951392.042999982834 60427.991039233 2024-04-27T23:47:05.789749+00:00 19994330.274999979883 28999999.997999999672 27869999.984000001103 3954975.045000017155 60427.991050893 2024-04-27T23:47:06.797124+00:00 19994330.274999979883 29000000.006000008434 27870000.030000001192 3949573.822000027169 60427.991062546 2024-04-27T23:47:07.804003+00:00 19994330.274999979883 28999999.974999990314 27869999.986999988556 3956781.158999979030 60427.991074022 2024-04-27T23:47:08.795506+00:00 19994330.276000019163 29000000.038999971002 27870000.032999988645 3954734.967999995220 60427.991085676 2024-04-27T23:47:09.802385+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3956851.925000011921 60427.991097151 2024-04-27T23:47:10.793889+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3952765.069000006188 60427.991108811 2024-04-27T23:47:11.801264+00:00 19994330.274000048637 28999999.983999971300 27869999.993000030518 3953719.962999999989 60427.991120281 2024-04-27T23:47:12.792271+00:00 19994330.271999958903 29000000.003000020981 27869999.985000010580 3952926.992999970913 60427.991131940 2024-04-27T23:47:13.799646+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3950687.967999995220 60427.991143410 2024-04-27T23:47:14.790653+00:00 19994330.278000120074 28999999.977999988943 27870000.013999998569 3953252.064000010025 60427.991155070 2024-04-27T23:47:15.798029+00:00 19994330.274999979883 29000000.004000011832 27869999.921999990940 3954893.925000011921 60427.991166723 2024-04-27T23:47:16.804908+00:00 19994330.274999979883 29000000.003000020981 27869999.999000009149 3950833.125999987125 60427.991178199 2024-04-27T23:47:17.796411+00:00 19994330.274999979883 29000000.000000000000 27870000.007999960333 3954662.972999989986 60427.991189853 2024-04-27T23:47:18.803290+00:00 19994330.274000048637 29000000.010999981314 27870000.042999979109 3949460.893999993801 60427.991201329 2024-04-27T23:47:19.794793+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3953114.079000055790 60427.991212988 2024-04-27T23:47:20.802168+00:00 19994330.278999920934 28999999.980000019073 27870000.017000079155 3951918.930999993812 60427.991224458 2024-04-27T23:47:21.793176+00:00 19994330.276000019163 29000000.026999950409 27869999.978999968618 3950734.127999960911 60427.991236118 2024-04-27T23:47:22.800551+00:00 19994330.274999979883 29000000.004999998957 27870000.052999969572 3946546.893000007141 60427.991247587 2024-04-27T23:47:23.791558+00:00 19994330.278000000864 29000000.006000038236 27869999.942999958992 3947443.995000004768 60427.991259247 2024-04-27T23:47:24.798933+00:00 19994330.272999998182 28999999.974999900907 27870000.050999999046 3954580.023999989033 60427.991270717 2024-04-27T23:47:25.789940+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3949751.976999998093 60427.991282376 2024-04-27T23:47:26.797316+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3946985.992000042927 60427.991294030 2024-04-27T23:47:27.804195+00:00 19994330.279000040144 28999999.965999960899 27869999.957999940962 3943356.075999975204 60427.991305506 2024-04-27T23:47:28.795698+00:00 19994330.274999979883 29000000.040000081062 27870000.038000110537 3953693.004000008106 60427.991317165 2024-04-27T23:47:29.803073+00:00 19994330.274000048637 28999999.972999930382 27869999.962999939919 3947614.930999993812 60427.991328635 2024-04-27T23:47:30.794081+00:00 19994330.276999950409 29000000.014000058174 27870000.070999979973 3951860.068000019062 60427.991340294 2024-04-27T23:47:31.801456+00:00 19994330.274999998510 28999999.982999920845 27869999.973000049591 3950518.004999995232 60427.991351765 2024-04-27T23:47:32.792463+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3949576.885999978054 60427.991363424 2024-04-27T23:47:33.799838+00:00 19994330.276999998838 28999999.985000010580 27869999.996000051498 3954113.083000003826 60427.991374894 2024-04-27T23:47:34.790845+00:00 19994330.272999998182 29000000.021999958903 27869999.995000001043 3949842.958999990951 60427.991386553 2024-04-27T23:47:35.798221+00:00 19994330.276999998838 28999999.994000080973 27870000.011999960989 3951913.060000001919 60427.991398029 2024-04-27T23:47:36.789724+00:00 19994330.275000009686 29000000.007999900728 27870000.028000000864 3949573.082000017166 60427.991409683 2024-04-27T23:47:37.796603+00:00 19994330.277000010014 29000000.024000000209 27869999.995000001043 3954383.805999993812 60427.991421342 2024-04-27T23:47:38.803978+00:00 19994330.276999980211 28999999.978000011295 27869999.952000018209 3948616.157000004780 60427.991432812 2024-04-27T23:47:39.794985+00:00 19994330.277000010014 29000000.004999998957 27870000.030000001192 3948966.926999986172 60427.991444472 2024-04-27T23:47:40.802360+00:00 19994330.273999989033 28999999.996000010520 27870000.046000000089 3950409.964999973774 60427.991455942 2024-04-27T23:47:41.793368+00:00 19994330.274000018835 28999999.989999979734 27869999.951000008732 3949978.009000002872 60427.991467601 2024-04-27T23:47:42.800743+00:00 19994330.276999980211 28999999.982000019401 27869999.986999988556 3952108.052000045776 60427.991479071 2024-04-27T23:47:43.791750+00:00 19994330.276000019163 29000000.016999989748 27869999.987000018358 3948931.930999993812 60427.991490731 2024-04-27T23:47:44.799125+00:00 19994330.278999980539 29000000.016999989748 27870000.060999989510 3948888.046999990940 60427.991502206 2024-04-27T23:47:45.790629+00:00 19994330.272999998182 28999999.993999991566 27870000.035000000149 3952241.125999987125 60427.991513860 2024-04-27T23:47:46.797508+00:00 19994330.274999979883 29000000.006000038236 27869999.914999991655 3951052.808000028133 60427.991525336 2024-04-27T23:47:47.789010+00:00 19994330.276000019163 28999999.975999951363 27869999.998999979347 3952857.998999952804 60427.991536989 2024-04-27T23:47:48.795890+00:00 19994330.276000019163 29000000.016000028700 27870000.056000050157 3953707.087000011932 60427.991548649 2024-04-27T23:47:49.803265+00:00 19994330.279999971390 28999999.985000010580 27869999.974999960512 3951014.981999992859 60427.991560119 2024-04-27T23:47:50.794272+00:00 19994330.275000039488 29000000.005999978632 27869999.993000030518 3948941.974000037182 60427.991571778 2024-04-27T23:47:51.801648+00:00 19994330.275999959558 29000000.007000029087 27869999.995999988168 3956746.935000001919 60427.991583249 2024-04-27T23:47:52.792655+00:00 19994330.275000039488 29000000.017999950796 27870000.039999961853 3950906.097999989986 60427.991594908 2024-04-27T23:47:53.800030+00:00 19994330.273999989033 28999999.992000039667 27870000.011000040919 3953556.986000000965 60427.991606378 2024-04-27T23:47:54.791037+00:00 19994330.275999959558 28999999.970999959856 27869999.921999990940 3952771.056999980938 60427.991618037 2024-04-27T23:47:55.798412+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3950383.078999996185 60427.991629507 2024-04-27T23:47:56.789420+00:00 19994330.276000019163 29000000.012999888510 27870000.013000011444 3950341.826000034809 60427.991641167 2024-04-27T23:47:57.796795+00:00 19994330.278000000864 29000000.002000089735 27870000.002000030130 3950012.123999952804 60427.991652820 2024-04-27T23:47:58.803674+00:00 19994330.271999958903 28999999.970999959856 27870000.004999998957 3955643.975000023842 60427.991664296 2024-04-27T23:47:59.795177+00:00 19994330.275000099093 29000000.008000019938 27869999.987999919802 3950100.916999996174 60427.991675955 2024-04-27T23:48:00.802553+00:00 19994330.278999920934 29000000.008000019938 27870000.002000089735 3952717.046999990940 60427.991687425 2024-04-27T23:48:01.793560+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3950316.986999989022 60427.991699085 2024-04-27T23:48:02.800935+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3954155.000000000000 60427.991710555 2024-04-27T23:48:03.791942+00:00 19994330.273999929428 29000000.006000038236 27869999.978000041097 3951316.971000016201 60427.991722214 2024-04-27T23:48:04.799317+00:00 19994330.277000069618 29000000.003999948502 27870000.013000011444 3954190.917999982834 60427.991733684 2024-04-27T23:48:05.790325+00:00 19994330.274999979883 28999999.995000001043 27869999.995999928564 3951080.097000002861 60427.991745344 2024-04-27T23:48:06.797700+00:00 19994330.274999979883 29000000.006000038236 27869999.998999949545 3953860.970000029076 60427.991756819 2024-04-27T23:48:07.789203+00:00 19994330.278000000864 28999999.992999911308 27869999.996000051498 3953245.059000014793 60427.991768473 2024-04-27T23:48:08.796082+00:00 19994330.277000069618 29000000.026000019163 27870000.009999990463 3952852.995000004768 60427.991780133 2024-04-27T23:48:09.803457+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3955618.993999958038 60427.991791608 2024-04-27T23:48:10.794961+00:00 19994330.271999958903 28999999.997999910265 27870000.000000000000 3952630.972000002861 60427.991803262 2024-04-27T23:48:11.801840+00:00 19994330.278000000864 28999999.997000098228 27869999.963999990374 3949500.922999978065 60427.991814738 2024-04-27T23:48:12.793343+00:00 19994330.276999950409 29000000.003999948502 27870000.029999971390 3952026.076000093948 60427.991826391 2024-04-27T23:48:13.800222+00:00 19994330.275000099093 28999999.998000029474 27869999.970000028610 3954599.903999925125 60427.991837867 2024-04-27T23:48:14.791725+00:00 19994330.278000000864 28999999.980000000447 27870000.022000070661 3951099.121999979019 60427.991849521 2024-04-27T23:48:15.798605+00:00 19994330.273999929428 29000000.024000000209 27869999.983999971300 3955078.984000086784 60427.991860996 2024-04-27T23:48:16.790108+00:00 19994330.276000019163 28999999.992999989539 27869999.972999930382 3953571.028999925125 60427.991872656 2024-04-27T23:48:17.797483+00:00 19994330.274999979883 28999999.983000010252 27870000.057999998331 3953853.963000059128 60427.991884126 2024-04-27T23:48:18.788490+00:00 19994330.276000019163 29000000.020999979228 27869999.958000000566 3951889.023000001907 60427.991895786 2024-04-27T23:48:19.795864+00:00 19994330.278000000864 28999999.991000030190 27870000.051000010222 3949750.004999995232 60427.991907439 2024-04-27T23:48:20.802744+00:00 19994330.279000040144 29000000.017999980599 27869999.996999990195 3955509.962000011932 60427.991918915 2024-04-27T23:48:21.794248+00:00 19994330.271999958903 28999999.997000008821 27870000.038999989629 3952369.100999950897 60427.991930569 2024-04-27T23:48:22.801127+00:00 19994330.276000019163 29000000.004999998957 27870000.006000008434 3946596.930999993812 60427.991942044 2024-04-27T23:48:23.792630+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3952026.006999969017 60427.991953698 2024-04-27T23:48:24.799509+00:00 19994330.271999958903 28999999.979999959469 27869999.951999988407 3951490.937000035774 60427.991965174 2024-04-27T23:48:25.791012+00:00 19994330.276999998838 29000000.011000040919 27870000.037000000477 3954630.095999956131 60427.991976833 2024-04-27T23:48:26.798387+00:00 19994330.276999998838 29000000.016999959946 27870000.047999981791 3953830.998000026215 60427.991988303 2024-04-27T23:48:27.789395+00:00 19994330.276999998838 28999999.961000028998 27869999.956000030041 3952674.976000071038 60427.991999962 2024-04-27T23:48:28.796770+00:00 19994330.272999998182 29000000.018000010401 27869999.986000001431 3957004.923999906052 60427.992011616 2024-04-27T23:48:29.803649+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3951681.989000082016 60427.992023092 2024-04-27T23:48:30.795152+00:00 19994330.278000000864 29000000.008999999613 27870000.040000021458 3952920.006999969017 60427.992034746 2024-04-27T23:48:31.802032+00:00 19994330.275000009686 29000000.000999990851 27869999.989999949932 3951940.105000019073 60427.992046222 2024-04-27T23:48:32.793535+00:00 19994330.276999980211 29000000.004000071436 27870000.000000000000 3953570.952999948990 60427.992057881 2024-04-27T23:48:33.800910+00:00 19994330.274000018835 28999999.979999899864 27869999.957000020891 3952054.952000021935 60427.992069351 2024-04-27T23:48:34.791917+00:00 19994330.275999989361 29000000.015000101179 27870000.078999999911 3954286.144000052940 60427.992081010 2024-04-27T23:48:35.799292+00:00 19994330.275000009686 29000000.017999891192 27869999.970999959856 3952094.847000002861 60427.992092480 2024-04-27T23:48:36.790300+00:00 19994330.278000000864 28999999.996000051498 27870000.073000069708 3950120.074000000954 60427.992104140 2024-04-27T23:48:37.797675+00:00 19994330.277000010014 28999999.965000029653 27869999.930999990553 3951364.896999955177 60427.992115610 2024-04-27T23:48:38.788682+00:00 19994330.275999989361 29000000.001999970526 27869999.950999978930 3956295.052000045776 60427.992127269 2024-04-27T23:48:39.796057+00:00 19994330.270999971777 29000000.016000028700 27870000.018000010401 3946410.078999996185 60427.992138929 2024-04-27T23:48:40.803432+00:00 19994330.278000060469 28999999.995999928564 27870000.022999998182 3947689.881999969017 60427.992150398 2024-04-27T23:48:41.794439+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3947907.085999966133 60427.992162058 2024-04-27T23:48:42.801814+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3953433.014999986161 60427.992173528 2024-04-27T23:48:43.792822+00:00 19994330.278000000864 29000000.003999948502 27869999.996999979019 3949899.024999976158 60427.992185188 2024-04-27T23:48:44.800197+00:00 19994330.277000010014 29000000.014000058174 27870000.016999959946 3949789.935000061989 60427.992196663 2024-04-27T23:48:45.791700+00:00 19994330.271999958903 28999999.985000010580 27869999.961000081152 3945635.993000030983 60427.992208317 2024-04-27T23:48:46.798579+00:00 19994330.277000010014 29000000.015999909490 27870000.006999969482 3953067.985000013839 60427.992219793 2024-04-27T23:48:47.790083+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3951267.058999896049 60427.992231446 2024-04-27T23:48:48.796962+00:00 19994330.277000010014 29000000.009999990463 27869999.952999949455 3949007.983000040054 60427.992242922 2024-04-27T23:48:49.788465+00:00 19994330.277000010014 28999999.985000010580 27869999.953000068665 3950896.055999993812 60427.992254581 2024-04-27T23:48:50.795840+00:00 19994330.273999989033 28999999.988000039011 27870000.061999920756 3952439.911000012886 60427.992266235 2024-04-27T23:48:51.802719+00:00 19994330.272999998182 29000000.010000001639 27870000.007000088692 3947014.940000057220 60427.992277711 2024-04-27T23:48:52.794223+00:00 19994330.278000000864 28999999.989999998361 27869999.962000008672 3950999.069999932777 60427.992289364 2024-04-27T23:48:53.801102+00:00 19994330.276000019163 29000000.008999999613 27870000.074999928474 3950581.074000000954 60427.992300840 2024-04-27T23:48:54.792605+00:00 19994330.276000019163 29000000.021999999881 27869999.963999990374 3951615.950000048149 60427.992312494 2024-04-27T23:48:55.799484+00:00 19994330.275999899954 28999999.984999999404 27869999.993000030518 3946595.014999986161 60427.992323969 2024-04-27T23:48:56.790987+00:00 19994330.271000031382 29000000.028999980539 27870000.000999998301 3952499.018000007141 60427.992335629 2024-04-27T23:48:57.798363+00:00 19994330.279000040144 28999999.983000010252 27870000.004999998957 3950269.965999960899 60427.992347099 2024-04-27T23:48:58.789370+00:00 19994330.279000040144 29000000.004000011832 27870000.003999989480 3950575.955000042915 60427.992358759 2024-04-27T23:48:59.796745+00:00 19994330.275999899954 28999999.978999968618 27869999.947000011802 3951931.084999918938 60427.992370229 2024-04-27T23:49:00.787752+00:00 19994330.275000099093 29000000.012000020593 27870000.063999980688 3950134.953000069130 60427.992381882 2024-04-27T23:49:01.794630+00:00 19994330.278000000864 28999999.987999979407 27869999.941000010818 3947773.016999959946 60427.992393542 2024-04-27T23:49:02.802007+00:00 19994330.272999998182 29000000.022000011057 27870000.016999989748 3953059.986000061035 60427.992405017 2024-04-27T23:49:03.793509+00:00 19994330.274999979883 29000000.013000011444 27870000.015000019222 3949982.969999908935 60427.992416671 2024-04-27T23:49:04.800389+00:00 19994330.273999929428 28999999.948000010103 27869999.996999979019 3952206.044000030030 60427.992428147 2024-04-27T23:49:05.791892+00:00 19994330.280000090599 29000000.025999959558 27870000.057000041008 3953119.023000001907 60427.992439801 2024-04-27T23:49:06.798771+00:00 19994330.276999950409 29000000.008999999613 27869999.962999999523 3952295.914000033867 60427.992451276 2024-04-27T23:49:07.790275+00:00 19994330.276000019163 28999999.986000001431 27870000.008999940008 3947533.047999978065 60427.992462936 2024-04-27T23:49:08.797650+00:00 19994330.273999929428 29000000.016000028700 27869999.969000041485 3952623.049999951851 60427.992474406 2024-04-27T23:49:09.788657+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3949174.986000061035 60427.992486065 2024-04-27T23:49:10.796032+00:00 19994330.277000069618 28999999.993000030518 27869999.991000000387 3951131.115999937057 60427.992497719 2024-04-27T23:49:11.802911+00:00 19994330.275999899954 28999999.996000051498 27870000.037000000477 3950070.827000021935 60427.992509195 2024-04-27T23:49:12.794414+00:00 19994330.275000099093 29000000.018999930471 27869999.995000001043 3948441.990000010002 60427.992520848 2024-04-27T23:49:13.801294+00:00 19994330.274999979883 28999999.973999980837 27869999.992999970913 3953550.036000012886 60427.992532324 2024-04-27T23:49:14.792797+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3950428.016999959946 60427.992543983 2024-04-27T23:49:15.800172+00:00 19994330.276999950409 29000000.031000021845 27870000.056000109762 3954349.945000051986 60427.992555453 2024-04-27T23:49:16.791179+00:00 19994330.277000069618 29000000.014000058174 27869999.959999918938 3950687.027999997139 60427.992567113 2024-04-27T23:49:17.798555+00:00 19994330.278999920934 28999999.967999938875 27869999.937000039965 3950038.950999975204 60427.992578588 2024-04-27T23:49:18.790058+00:00 19994330.274000048637 29000000.007000088692 27870000.016000028700 3950277.026000022888 60427.992590242 2024-04-27T23:49:19.796937+00:00 19994330.274999998510 29000000.004999998957 27870000.054999951273 3951320.106999992859 60427.992601718 2024-04-27T23:49:20.788440+00:00 19994330.276000000536 29000000.009999990463 27870000.011999960989 3949604.001000047196 60427.992613371 2024-04-27T23:49:21.795319+00:00 19994330.274000000209 28999999.967000011355 27869999.996000051498 3952040.003999948967 60427.992625031 2024-04-27T23:49:22.802694+00:00 19994330.278000008315 29000000.015999909490 27869999.944000009447 3952164.935999989975 60427.992636501 2024-04-27T23:49:23.793702+00:00 19994330.276999998838 29000000.009000059217 27870000.042999979109 3950199.957000017166 60427.992648161 2024-04-27T23:49:24.801077+00:00 19994330.276000011712 28999999.977000001818 27870000.014999989420 3950252.955000042915 60427.992659636 2024-04-27T23:49:25.792580+00:00 19994330.272999998182 29000000.016000028700 27869999.986000061035 3952915.125999927986 60427.992671290 2024-04-27T23:49:26.799459+00:00 19994330.276999980211 28999999.995000001043 27870000.010999921709 3950815.871000051033 60427.992682766 2024-04-27T23:49:27.790963+00:00 19994330.279000010341 29000000.005999919027 27869999.948000069708 3952743.159000039101 60427.992694419 2024-04-27T23:49:28.797842+00:00 19994330.275000009686 28999999.991999998689 27870000.044999960810 3949182.927999972831 60427.992705895 2024-04-27T23:49:29.789345+00:00 19994330.275999989361 29000000.010000001639 27870000.006000038236 3948717.947999954224 60427.992717549 2024-04-27T23:49:30.796224+00:00 19994330.275999989361 29000000.006999999285 27869999.974999900907 3949302.009000062943 60427.992729024 2024-04-27T23:49:31.787727+00:00 19994330.272999968380 28999999.991999998689 27870000.028000120074 3954492.946999907028 60427.992740679 2024-04-27T23:49:32.794607+00:00 19994330.277000010014 29000000.011000011116 27869999.935999989510 3952901.165000081062 60427.992752338 2024-04-27T23:49:33.801982+00:00 19994330.276000019163 28999999.993000000715 27870000.061999920756 3950932.840999960899 60427.992763814 2024-04-27T23:49:34.793485+00:00 19994330.277000010014 29000000.002999991179 27870000.059000000358 3947322.093999981880 60427.992775467 2024-04-27T23:49:35.800364+00:00 19994330.275999959558 28999999.971999999136 27869999.897999998182 3950409.927999972831 60427.992786943 2024-04-27T23:49:36.791867+00:00 19994330.278000000864 29000000.004999998957 27869999.999999988824 3952534.137000083923 60427.992798597 2024-04-27T23:49:37.798746+00:00 19994330.272000011057 29000000.010999981314 27870000.028999999166 3955015.993999958038 60427.992810072 2024-04-27T23:49:38.790250+00:00 19994330.276000019163 29000000.013000011444 27870000.011000011116 3953586.845000029076 60427.992821726 2024-04-27T23:49:39.797129+00:00 19994330.278000000864 29000000.007000029087 27870000.004000011832 3954153.141000031959 60427.992833202 2024-04-27T23:49:40.788632+00:00 19994330.278999980539 28999999.993999961764 27869999.974999990314 3955371.960999966133 60427.992844855 2024-04-27T23:49:41.795511+00:00 19994330.272000011057 28999999.984000030905 27870000.004999998957 3955167.912999988068 60427.992856331 2024-04-27T23:49:42.787015+00:00 19994330.274999979883 29000000.000999990851 27869999.988000009209 3947653.011000037193 60427.992867985 2024-04-27T23:49:43.793894+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3950699.099999905098 60427.992879644 2024-04-27T23:49:44.801269+00:00 19994330.275999959558 29000000.027000010014 27869999.996000051498 3954310.937000035774 60427.992891120 2024-04-27T23:49:45.792772+00:00 19994330.278000000864 28999999.985000010580 27870000.017999950796 3949846.018000007141 60427.992902774 2024-04-27T23:49:46.799651+00:00 19994330.278000000864 28999999.970999959856 27869999.954000059515 3951371.027000070084 60427.992914249 2024-04-27T23:49:47.791155+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3951891.031999946106 60427.992925903 2024-04-27T23:49:48.798033+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3955587.981999992859 60427.992937379 2024-04-27T23:49:49.789538+00:00 19994330.274999979883 28999999.993999961764 27869999.995999988168 3957044.975999950897 60427.992949038 2024-04-27T23:49:50.796912+00:00 19994330.277000069618 29000000.026000019163 27870000.040000021458 3951206.007000089157 60427.992960508 2024-04-27T23:49:51.787919+00:00 19994330.273999929428 28999999.986000061035 27869999.982999980450 3954983.977999926079 60427.992972168 2024-04-27T23:49:52.795294+00:00 19994330.281000021845 28999999.984999898821 27869999.980000019073 3953401.957000017166 60427.992983827 2024-04-27T23:49:53.802669+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3951979.032000064850 60427.992995297 2024-04-27T23:49:54.793677+00:00 19994330.273999929428 28999999.994000080973 27870000.067000031471 3947066.008999944199 60427.993006957 2024-04-27T23:49:55.801052+00:00 19994330.274000048637 29000000.008000019938 27869999.964999910444 3951553.934000014793 60427.993018426 2024-04-27T23:49:56.792059+00:00 19994330.281000021845 28999999.973999980837 27869999.985000010580 3949605.006999969017 60427.993030086 2024-04-27T23:49:57.799434+00:00 19994330.273999929428 29000000.028000000864 27870000.032000061125 3948718.986999989022 60427.993041562 2024-04-27T23:49:58.790937+00:00 19994330.278000000864 28999999.978999968618 27869999.946999911219 3948294.072000027169 60427.993053216 2024-04-27T23:49:59.797817+00:00 19994330.275000099093 29000000.016999959946 27869999.984000090510 3953836.055000067223 60427.993064691 2024-04-27T23:50:00.789320+00:00 19994330.275999899954 29000000.013000011444 27870000.071999911219 3950680.919999957085 60427.993076345 2024-04-27T23:50:01.796199+00:00 19994330.274000048637 28999999.975000020117 27869999.984000090510 3952938.087000011932 60427.993087821 2024-04-27T23:50:02.787702+00:00 19994330.274999979883 29000000.014000058174 27869999.979999899864 3950929.901999949943 60427.993099474 2024-04-27T23:50:03.794582+00:00 19994330.279999971390 28999999.995999928564 27870000.044000029564 3952409.077000021935 60427.993111134 2024-04-27T23:50:04.801957+00:00 19994330.272999998182 28999999.993000030518 27869999.981000069529 3950592.960000038147 60427.993122609 2024-04-27T23:50:05.793460+00:00 19994330.277000069618 28999999.986000001431 27869999.958999991417 3949183.963999987114 60427.993134263 2024-04-27T23:50:06.800339+00:00 19994330.274999979883 29000000.019000001252 27870000.024999979883 3955126.003000020981 60427.993145739 2024-04-27T23:50:07.791842+00:00 19994330.276999950409 29000000.008999999613 27869999.942000031471 3952637.027999997139 60427.993157392 2024-04-27T23:50:08.798721+00:00 19994330.275000099093 29000000.010000009090 27870000.065999981016 3955060.962999939919 60427.993168868 2024-04-27T23:50:09.790224+00:00 19994330.275999899954 28999999.974999990314 27869999.962000008672 3950419.050000071991 60427.993180522 2024-04-27T23:50:10.797104+00:00 19994330.277000069618 29000000.002000000328 27870000.028000000864 3951905.957999945153 60427.993191998 2024-04-27T23:50:11.788607+00:00 19994330.274999979883 28999999.997999999672 27869999.977999929339 3953351.021999955177 60427.993203657 2024-04-27T23:50:12.795982+00:00 19994330.274000000209 28999999.990000009537 27870000.014000058174 3950827.937000035774 60427.993215127 2024-04-27T23:50:13.786990+00:00 19994330.276000000536 29000000.022999998182 27869999.997999999672 3957899.019999980927 60427.993226787 2024-04-27T23:50:14.794364+00:00 19994330.276999998838 28999999.988000009209 27869999.970999989659 3953481.111999989022 60427.993238440 2024-04-27T23:50:15.801244+00:00 19994330.278999999166 28999999.988999959081 27870000.037000000477 3956653.943000078201 60427.993249916 2024-04-27T23:50:16.792747+00:00 19994330.274000000209 29000000.013000011444 27869999.997000008821 3952553.005999923218 60427.993261570 2024-04-27T23:50:17.799626+00:00 19994330.274999991059 28999999.988000039011 27870000.000000000000 3954397.974000095855 60427.993273045 2024-04-27T23:50:18.791129+00:00 19994330.277000010014 29000000.000999990851 27869999.995999988168 3952305.978999971878 60427.993284705 2024-04-27T23:50:19.798505+00:00 19994330.277000010014 28999999.999000009149 27870000.039000000805 3950263.128999948967 60427.993296175 2024-04-27T23:50:20.789512+00:00 19994330.272999968380 29000000.019999980927 27869999.953000009060 3953986.828999999911 60427.993307834 2024-04-27T23:50:21.796887+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3953835.020000000019 60427.993319310 2024-04-27T23:50:22.788390+00:00 19994330.280000001192 28999999.971999999136 27870000.005999978632 3956049.055999999866 60427.993330964 2024-04-27T23:50:23.795269+00:00 19994330.272999998182 29000000.017999950796 27870000.024999979883 3957124.042000000831 60427.993342440 2024-04-27T23:50:24.786773+00:00 19994330.274999979883 28999999.973000049591 27869999.998000029474 3952296.942999999970 60427.993354093 2024-04-27T23:50:25.793652+00:00 19994330.278000030667 29000000.016999959946 27869999.992999970913 3952766.070999999065 60427.993365753 2024-04-27T23:50:26.801027+00:00 19994330.277000010014 29000000.024000048637 27869999.994000021368 3953166.978000000119 60427.993377223 2024-04-27T23:50:27.792034+00:00 19994330.274999979883 28999999.960000038147 27869999.983000040054 3951486.027999997139 60427.993388882 2024-04-27T23:50:28.799410+00:00 19994330.277000010014 29000000.016999959946 27870000.015999969095 3949797.890000001062 60427.993400358 2024-04-27T23:50:29.790913+00:00 19994330.272000011057 29000000.003999948502 27870000.027000010014 3956728.078000002075 60427.993412011 2024-04-27T23:50:30.797792+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3956041.976999998093 60427.993423487 2024-04-27T23:50:31.789295+00:00 19994330.274999979883 28999999.958999991417 27869999.974999960512 3954893.962999999989 60427.993435141 2024-04-27T23:50:32.796174+00:00 19994330.277000010014 29000000.035000089556 27870000.036000009626 3955311.984000004828 60427.993446616 2024-04-27T23:50:33.787677+00:00 19994330.278000000864 29000000.013999938965 27869999.981000069529 3953792.982999994885 60427.993458276 2024-04-27T23:50:34.795052+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3956550.023000001907 60427.993469746 2024-04-27T23:50:35.786060+00:00 19994330.273999989033 29000000.009000059217 27870000.033999919891 3950011.066000000108 60427.993481406 2024-04-27T23:50:36.793435+00:00 19994330.275000039488 29000000.002999901772 27869999.953999999911 3954717.011000006925 60427.993493059 2024-04-27T23:50:37.800314+00:00 19994330.278999980539 29000000.012000080198 27870000.068000078201 3953483.975999996066 60427.993504535 2024-04-27T23:50:38.791817+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3954077.976999998093 60427.993516189 2024-04-27T23:50:39.798697+00:00 19994330.276999950409 29000000.041000008583 27870000.059999939054 3954518.021999999881 60427.993527664 2024-04-27T23:50:40.790200+00:00 19994330.278000000864 28999999.975999951363 27869999.968000050634 3952772.994000003207 60427.993539324 2024-04-27T23:50:41.797575+00:00 19994330.272999998182 29000000.019000049680 27870000.037999991328 3948832.928999990225 60427.993550794 2024-04-27T23:50:42.788582+00:00 19994330.272000070661 28999999.953999999911 27869999.912000060081 3951850.026000007987 60427.993562453 2024-04-27T23:50:43.795957+00:00 19994330.278999920934 29000000.006999999285 27870000.054999951273 3947908.008000000846 60427.993573929 2024-04-27T23:50:44.787460+00:00 19994330.280000090599 29000000.024000000209 27870000.041000008583 3951368.986000000965 60427.993585583 2024-04-27T23:50:45.794340+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3954432.076999992132 60427.993597242 2024-04-27T23:50:46.801715+00:00 19994330.274999979883 28999999.982000008225 27869999.965000029653 3954999.954000011086 60427.993608712 2024-04-27T23:50:47.792722+00:00 19994330.274000048637 28999999.981000009924 27869999.985999941826 3956561.068999990821 60427.993620371 2024-04-27T23:50:48.800097+00:00 19994330.278000000864 29000000.018999990076 27870000.042000059038 3954713.953000009060 60427.993631847 2024-04-27T23:50:49.791601+00:00 19994330.273999929428 29000000.004000011832 27869999.980000019073 3948743.045999988914 60427.993643501 2024-04-27T23:50:50.798480+00:00 19994330.276000019163 28999999.984999980778 27869999.963999990374 3952744.858000009786 60427.993654977 2024-04-27T23:50:51.789982+00:00 19994330.279000040144 29000000.023000031710 27870000.105999998748 3957672.116999999154 60427.993666630 2024-04-27T23:50:52.796862+00:00 19994330.271999958903 28999999.974999960512 27869999.934999998659 3950233.905999987852 60427.993678106 2024-04-27T23:50:53.788365+00:00 19994330.276000019163 28999999.991000000387 27869999.967999991030 3955416.066000000108 60427.993689760 2024-04-27T23:50:54.795245+00:00 19994330.274999979883 29000000.023999989033 27870000.043000008911 3952058.009000002872 60427.993701235 2024-04-27T23:50:55.786748+00:00 19994330.278000000864 28999999.981000009924 27869999.951999988407 3951921.064999998081 60427.993712895 2024-04-27T23:50:56.794123+00:00 19994330.276999950409 29000000.026000019163 27870000.051999989897 3950799.939000010025 60427.993724549 2024-04-27T23:50:57.801002+00:00 19994330.275000099093 28999999.973999980837 27869999.977000031620 3955003.012999982107 60427.993736024 2024-04-27T23:50:58.792505+00:00 19994330.273999929428 29000000.018999990076 27870000.061999980360 3953405.979000002146 60427.993747678 2024-04-27T23:50:59.799384+00:00 19994330.276000019163 28999999.971999999136 27869999.969000011683 3950943.938000022899 60427.993759154 2024-04-27T23:51:00.790888+00:00 19994330.274999979883 29000000.014999989420 27869999.956000000238 3952484.038999975193 60427.993770813 2024-04-27T23:51:01.798263+00:00 19994330.279999971390 29000000.011000040919 27870000.028999980539 3952014.995000004768 60427.993782283 2024-04-27T23:51:02.789270+00:00 19994330.277000069618 28999999.993999961764 27869999.962999999523 3951030.018000007141 60427.993793942 2024-04-27T23:51:03.796645+00:00 19994330.274999979883 28999999.993000030518 27870000.048000041395 3951256.789999992121 60427.993805413 2024-04-27T23:51:04.787653+00:00 19994330.271999958903 29000000.026000019163 27870000.013999998569 3950885.196999996901 60427.993817072 2024-04-27T23:51:05.795028+00:00 19994330.277000069618 28999999.993000030518 27869999.949000000954 3950756.025000005960 60427.993828542 2024-04-27T23:51:06.786034+00:00 19994330.276999998838 28999999.964999910444 27869999.991000000387 3947181.946000009775 60427.993840202 2024-04-27T23:51:07.793410+00:00 19994330.274999998510 29000000.030000090599 27870000.035999950022 3950135.027000010014 60427.993851861 2024-04-27T23:51:08.800785+00:00 19994330.278000000864 28999999.991999980062 27869999.979000028223 3946800.061999977101 60427.993863331 2024-04-27T23:51:09.791792+00:00 19994330.276999998838 28999999.993999961764 27869999.995999988168 3951839.998000026215 60427.993874990 2024-04-27T23:51:10.799168+00:00 19994330.275000009686 29000000.001000050455 27870000.026999950409 3950036.884999989998 60427.993886461 2024-04-27T23:51:11.790175+00:00 19994330.275000009686 28999999.997999910265 27869999.996000051498 3950065.094999998808 60427.993898120 2024-04-27T23:51:12.797550+00:00 19994330.276000011712 29000000.007000088692 27870000.016000028700 3950139.889999986161 60427.993909596 2024-04-27T23:51:13.789053+00:00 19994330.276999980211 28999999.996999979019 27870000.005999919027 3951694.165000020992 60427.993921249 2024-04-27T23:51:14.795932+00:00 19994330.275999989361 29000000.001000050455 27869999.984000090510 3953265.921000003815 60427.993932725 2024-04-27T23:51:15.787436+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3948903.041999996174 60427.993944379 2024-04-27T23:51:16.794315+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3951372.886999994982 60427.993955854 2024-04-27T23:51:17.785818+00:00 19994330.274000018835 28999999.998999949545 27869999.957000020891 3949893.002000004053 60427.993967508 2024-04-27T23:51:18.792697+00:00 19994330.277000010014 28999999.996000051498 27870000.015999909490 3948358.070999979973 60427.993979168 2024-04-27T23:51:19.800073+00:00 19994330.279999971390 29000000.013000000268 27870000.007000088692 3954676.043000013102 60427.993990637 2024-04-27T23:51:20.791080+00:00 19994330.275000039488 29000000.002000000328 27869999.959999918938 3953240.050999999046 60427.994002297 2024-04-27T23:51:21.798455+00:00 19994330.272999998182 28999999.969999998808 27869999.973000049591 3953541.858000009786 60427.994013767 2024-04-27T23:51:22.789462+00:00 19994330.275999959558 28999999.995000001043 27870000.078999999911 3953285.994999974966 60427.994025426 2024-04-27T23:51:23.796837+00:00 19994330.278000000864 29000000.026999998838 27869999.953999999911 3952100.944000006188 60427.994036896 2024-04-27T23:51:24.787845+00:00 19994330.276000019163 29000000.013000011444 27870000.054999951273 3950166.158000022173 60427.994048556 2024-04-27T23:51:25.795220+00:00 19994330.275999959558 28999999.981999989599 27870000.030000090599 3951417.017999976873 60427.994060032 2024-04-27T23:51:26.786723+00:00 19994330.276000019163 29000000.007999990135 27869999.939999941736 3951639.982000023127 60427.994071685 2024-04-27T23:51:27.793602+00:00 19994330.273999989033 28999999.992000009865 27869999.958999991417 3950400.946000009775 60427.994083344 2024-04-27T23:51:28.800977+00:00 19994330.275000039488 28999999.999999970198 27870000.040000081062 3956168.062999964226 60427.994094815 2024-04-27T23:51:29.791984+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3951441.023000001907 60427.994106474 2024-04-27T23:51:30.799360+00:00 19994330.278999980539 29000000.015000049025 27869999.984000001103 3947319.933000028133 60427.994117950 2024-04-27T23:51:31.790862+00:00 19994330.278999980539 28999999.992999970913 27869999.951999999583 3946194.988999962807 60427.994129604 2024-04-27T23:51:32.797742+00:00 19994330.273999989033 28999999.995000001043 27870000.074999999255 3949341.955000042915 60427.994141079 2024-04-27T23:51:33.789245+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3951092.062999964226 60427.994152733 2024-04-27T23:51:34.796125+00:00 19994330.274999979883 28999999.989000018686 27869999.960000008345 3949977.995999991894 60427.994164209 2024-04-27T23:51:35.787628+00:00 19994330.279000040144 28999999.989999949932 27870000.043999999762 3956140.011000037193 60427.994175868 2024-04-27T23:51:36.795003+00:00 19994330.276000019163 28999999.995000001043 27869999.909000009298 3948445.889999986161 60427.994187338 2024-04-27T23:51:37.786010+00:00 19994330.276999950409 29000000.024000048637 27870000.102000001818 3949704.130999981891 60427.994198998 2024-04-27T23:51:38.793385+00:00 19994330.274000048637 28999999.980999950320 27869999.983999971300 3951090.902000010014 60427.994210651 2024-04-27T23:51:39.800264+00:00 19994330.276000019163 29000000.001000050455 27869999.969000041485 3951115.973999977112 60427.994222127 2024-04-27T23:51:40.791767+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3950444.055000007153 60427.994233786 2024-04-27T23:51:41.799143+00:00 19994330.278000000864 29000000.016000028700 27869999.974999960512 3949616.057000041008 60427.994245256 2024-04-27T23:51:42.790150+00:00 19994330.276000019163 28999999.993000030518 27870000.065999981016 3948494.987999976147 60427.994256916 2024-04-27T23:51:43.797525+00:00 19994330.274000048637 29000000.009999990463 27869999.981000009924 3957005.940999985207 60427.994268391 2024-04-27T23:51:44.789028+00:00 19994330.273999929428 28999999.992999911308 27869999.957000020891 3950709.187000035774 60427.994280045 2024-04-27T23:51:45.795908+00:00 19994330.277000069618 29000000.020000100136 27870000.003000020981 3955856.829999982845 60427.994291521 2024-04-27T23:51:46.787411+00:00 19994330.276999950409 29000000.006999969482 27870000.044999960810 3948924.135999978054 60427.994303180 2024-04-27T23:51:47.794786+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3953259.939999998081 60427.994314651 2024-04-27T23:51:48.785793+00:00 19994330.279000040144 29000000.018999930471 27869999.967000011355 3951140.949000000954 60427.994326310 2024-04-27T23:51:49.793168+00:00 19994330.274999979883 28999999.964000109583 27869999.973999980837 3956893.078999996185 60427.994337963 2024-04-27T23:51:50.800048+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3955085.022000014782 60427.994349439 2024-04-27T23:51:51.791551+00:00 19994330.276000019163 29000000.020999908447 27870000.014000058174 3954912.888999999035 60427.994361093 2024-04-27T23:51:52.798430+00:00 19994330.271999958903 28999999.992000099272 27869999.975000020117 3956242.985000013839 60427.994372569 2024-04-27T23:51:53.789933+00:00 19994330.281000021845 28999999.992999911308 27869999.991999980062 3952759.993000030983 60427.994384222 2024-04-27T23:51:54.796813+00:00 19994330.274999979883 28999999.999000068754 27870000.034999970347 3950229.058999956120 60427.994395698 2024-04-27T23:51:55.788315+00:00 19994330.277000069618 28999999.992999911308 27869999.955999970436 3952869.037999988068 60427.994407352 2024-04-27T23:51:56.795195+00:00 19994330.274999979883 28999999.995999999344 27870000.036000009626 3952694.912000000011 60427.994418828 2024-04-27T23:51:57.786699+00:00 19994330.274000048637 29000000.015999998897 27869999.996999979019 3950782.020000040997 60427.994430481 2024-04-27T23:51:58.793577+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3950665.953999996185 60427.994441957 2024-04-27T23:51:59.785080+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3954808.073000013828 60427.994453616 2024-04-27T23:52:00.792455+00:00 19994330.274999998510 29000000.008999999613 27870000.057999968529 3952959.929999948014 60427.994465270 2024-04-27T23:52:01.799335+00:00 19994330.274999998510 28999999.990000009537 27869999.962999939919 3952810.987000048161 60427.994476746 2024-04-27T23:52:02.790838+00:00 19994330.274000000209 28999999.984999980778 27869999.971999999136 3952077.996999979019 60427.994488399 2024-04-27T23:52:03.797717+00:00 19994330.275999989361 29000000.025000009686 27870000.083000060171 3950515.044000030030 60427.994499875 2024-04-27T23:52:04.789220+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3948745.968999981880 60427.994511529 2024-04-27T23:52:05.796100+00:00 19994330.276999998838 29000000.015999998897 27870000.041999939829 3953288.062999964226 60427.994523005 2024-04-27T23:52:06.787603+00:00 19994330.275999989361 28999999.967999991030 27869999.965999960899 3949614.988000034820 60427.994534658 2024-04-27T23:52:07.794482+00:00 19994330.277000010014 29000000.041999999434 27870000.049000021070 3951602.929000020027 60427.994546134 2024-04-27T23:52:08.785985+00:00 19994330.272999998182 28999999.982999980450 27869999.982999999076 3949610.005999981891 60427.994557793 2024-04-27T23:52:09.793360+00:00 19994330.275999989361 29000000.011000040919 27870000.030999999493 3954594.047999978065 60427.994569447 2024-04-27T23:52:10.800239+00:00 19994330.278000000864 28999999.986000001431 27869999.936000000685 3955416.940999985207 60427.994580917 2024-04-27T23:52:11.791247+00:00 19994330.280000001192 29000000.008999999613 27870000.074999999255 3950265.016000031959 60427.994592577 2024-04-27T23:52:12.798622+00:00 19994330.271000031382 29000000.008999940008 27869999.925999999046 3952034.101999998093 60427.994604046 2024-04-27T23:52:13.789629+00:00 19994330.276999950409 29000000.000000000000 27870000.011000011116 3953010.004000008106 60427.994615706 2024-04-27T23:52:14.797004+00:00 19994330.275000039488 28999999.991000059992 27869999.977000001818 3954840.004000008106 60427.994627182 2024-04-27T23:52:15.788507+00:00 19994330.274999979883 28999999.996999979019 27870000.074999991804 3946676.995999991894 60427.994638836 2024-04-27T23:52:16.795386+00:00 19994330.276000019163 29000000.019999980927 27869999.986000001431 3953533.965999960899 60427.994650311 2024-04-27T23:52:17.786889+00:00 19994330.278999980539 28999999.975000020117 27869999.994999971241 3948537.947000027169 60427.994661965 2024-04-27T23:52:18.793769+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3950062.967000008095 60427.994673441 2024-04-27T23:52:19.785272+00:00 19994330.275000039488 29000000.005999919027 27869999.901000019163 3952273.050000011921 60427.994685094 2024-04-27T23:52:20.792152+00:00 19994330.277000010014 28999999.991999980062 27870000.085999969393 3955130.895999968052 60427.994696754 2024-04-27T23:52:21.799527+00:00 19994330.273999989033 28999999.996000051498 27869999.910000029951 3953205.105000019073 60427.994708230 2024-04-27T23:52:22.791030+00:00 19994330.277000010014 29000000.034000039101 27870000.083999991417 3953502.981000006199 60427.994719883 2024-04-27T23:52:23.797908+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3954395.083000003826 60427.994731359 2024-04-27T23:52:24.789412+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3951044.967999995220 60427.994743018 2024-04-27T23:52:25.796787+00:00 19994330.277000010014 29000000.013999938965 27870000.022000011057 3954568.019999980927 60427.994754489 2024-04-27T23:52:26.787794+00:00 19994330.273999929428 28999999.960000038147 27869999.972999989986 3952476.026000022888 60427.994766148 2024-04-27T23:52:27.795170+00:00 19994330.276000019163 29000000.011000040919 27869999.979999959469 3959126.023999989033 60427.994777618 2024-04-27T23:52:28.786177+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3953569.925000011921 60427.994789277 2024-04-27T23:52:29.793551+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3954112.951999961864 60427.994800747 2024-04-27T23:52:30.784559+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3950951.055000007153 60427.994812407 2024-04-27T23:52:31.791935+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3953725.981999992859 60427.994824066 2024-04-27T23:52:32.799310+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3955860.932000041008 60427.994835536 2024-04-27T23:52:33.790317+00:00 19994330.278000000864 29000000.010000001639 27870000.008999940008 3956595.007999957073 60427.994847195 2024-04-27T23:52:34.797692+00:00 19994330.274000048637 28999999.995999999344 27869999.988000039011 3952500.152000010014 60427.994858665 2024-04-27T23:52:35.788699+00:00 19994330.276999950409 29000000.013000000268 27870000.019999980927 3959278.972999989986 60427.994870325 2024-04-27T23:52:36.796075+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3952991.865000010002 60427.994881795 2024-04-27T23:52:37.787082+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3951980.218000053894 60427.994893454 2024-04-27T23:52:38.794457+00:00 19994330.275000099093 28999999.995000001043 27870000.026000019163 3955610.842000008095 60427.994904930 2024-04-27T23:52:39.785960+00:00 19994330.276999950409 28999999.986000001431 27869999.952000018209 3953324.025999904145 60427.994916589 2024-04-27T23:52:40.793336+00:00 19994330.279000040144 29000000.024000018835 27870000.050999999046 3955799.100000023842 60427.994928060 2024-04-27T23:52:41.784342+00:00 19994330.271999958903 28999999.982999980450 27869999.950999978930 3953244.820999979973 60427.994939719 2024-04-27T23:52:42.791717+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3954419.016000031959 60427.994951373 2024-04-27T23:52:43.798597+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3951968.110000013839 60427.994962848 2024-04-27T23:52:44.790100+00:00 19994330.274000048637 29000000.012000020593 27870000.077000018209 3953051.991999983788 60427.994974502 2024-04-27T23:52:45.796979+00:00 19994330.276000019163 29000000.000999990851 27869999.942000031471 3950649.057999968994 60427.994985978 2024-04-27T23:52:46.788483+00:00 19994330.276999950409 28999999.963999990374 27869999.993000030518 3950630.833000063896 60427.994997632 2024-04-27T23:52:47.795362+00:00 19994330.277000069618 29000000.013000011444 27869999.969999998808 3951899.046000003815 60427.995009107 2024-04-27T23:52:48.786864+00:00 19994330.276999950409 29000000.030000030994 27870000.039000000805 3950103.977999926079 60427.995020767 2024-04-27T23:52:49.794240+00:00 19994330.271999958903 28999999.960999969393 27869999.986999999732 3946972.100000023842 60427.995032237 2024-04-27T23:52:50.785247+00:00 19994330.279000040144 29000000.027000010014 27870000.041999999434 3950458.856000065804 60427.995043896 2024-04-27T23:52:51.792622+00:00 19994330.274000048637 28999999.988000039011 27869999.966000009328 3950262.074999928009 60427.995055550 2024-04-27T23:52:52.799501+00:00 19994330.276999950409 29000000.036999940872 27869999.964999999851 3946601.998000026215 60427.995067026 2024-04-27T23:52:53.791005+00:00 19994330.274999979883 28999999.978000041097 27870000.063999980688 3954668.047000051010 60427.995078679 2024-04-27T23:52:54.797884+00:00 19994330.274000000209 28999999.986999988556 27869999.987000018358 3954737.951999903191 60427.995090155 2024-04-27T23:52:55.789387+00:00 19994330.276000000536 28999999.993000030518 27869999.954999979585 3953220.066000103951 60427.995101809 2024-04-27T23:52:56.796266+00:00 19994330.276999998838 29000000.011999960989 27870000.047000020742 3948106.861999989022 60427.995113284 2024-04-27T23:52:57.787770+00:00 19994330.278000000864 28999999.990999940783 27869999.995999988168 3949973.121999979019 60427.995124938 2024-04-27T23:52:58.794649+00:00 19994330.276000011712 29000000.019000049680 27869999.999000009149 3950978.967999935150 60427.995136414 2024-04-27T23:52:59.786152+00:00 19994330.277000010014 29000000.003999948502 27869999.993999961764 3948465.958000063896 60427.995148073 2024-04-27T23:53:00.793527+00:00 19994330.271999981254 28999999.980000019073 27869999.968000050634 3949674.970999956131 60427.995159543 2024-04-27T23:53:01.784536+00:00 19994330.278000000864 29000000.004999998957 27870000.063999950886 3952050.129999995232 60427.995171203 2024-04-27T23:53:02.791910+00:00 19994330.273999989033 29000000.009000059217 27869999.953999999911 3949135.943000078201 60427.995182856 2024-04-27T23:53:03.798789+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3955003.981999992859 60427.995194332 2024-04-27T23:53:04.790292+00:00 19994330.278999980539 29000000.006000038236 27869999.964000049978 3942231.993999958038 60427.995205986 2024-04-27T23:53:05.797171+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3952802.008000016212 60427.995217462 2024-04-27T23:53:06.788674+00:00 19994330.273000031710 29000000.001999970526 27870000.034000039101 3951859.985999941826 60427.995229115 2024-04-27T23:53:07.795554+00:00 19994330.275999959558 28999999.983999971300 27870000.004999998957 3953120.984000086784 60427.995240591 2024-04-27T23:53:08.787057+00:00 19994330.275000039488 29000000.020000100136 27869999.969999909401 3948244.020999907982 60427.995252250 2024-04-27T23:53:09.794432+00:00 19994330.275999959558 29000000.003999948502 27870000.052000049502 3950345.055000067223 60427.995263720 2024-04-27T23:53:10.785439+00:00 19994330.278000000864 28999999.988000001758 27869999.955999970436 3953769.981999992859 60427.995275380 2024-04-27T23:53:11.792815+00:00 19994330.273999989033 28999999.999000001699 27870000.032999988645 3953049.962999939919 60427.995286850 2024-04-27T23:53:12.783821+00:00 19994330.277000010014 28999999.991999998689 27869999.958000060171 3947785.027999997139 60427.995298509 2024-04-27T23:53:13.791197+00:00 19994330.276000019163 28999999.999000001699 27870000.010999921709 3951035.981000065804 60427.995310169 2024-04-27T23:53:14.798572+00:00 19994330.274999979883 28999999.996000010520 27870000.009000059217 3953932.998000026215 60427.995321639 2024-04-27T23:53:15.789579+00:00 19994330.279000040144 29000000.021000001580 27870000.049000021070 3952999.008999944199 60427.995333298 2024-04-27T23:53:16.796955+00:00 19994330.274999979883 28999999.993000000715 27869999.960999969393 3950605.009000062943 60427.995344774 2024-04-27T23:53:17.788458+00:00 19994330.274999979883 28999999.997999999672 27869999.980999950320 3957082.894999980927 60427.995356428 2024-04-27T23:53:18.795337+00:00 19994330.275000039488 29000000.013000011444 27870000.075000051409 3953626.105000019073 60427.995367898 2024-04-27T23:53:19.786344+00:00 19994330.276000019163 28999999.967000011355 27869999.893000010401 3952947.932999968994 60427.995379557 2024-04-27T23:53:20.793718+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3953861.097999929916 60427.995391033 2024-04-27T23:53:21.785221+00:00 19994330.275999899954 28999999.986999988556 27869999.967000011355 3947633.934000014793 60427.995402686 2024-04-27T23:53:22.792102+00:00 19994330.278000000864 29000000.031000021845 27870000.079999919981 3955033.929000020027 60427.995414162 2024-04-27T23:53:23.783605+00:00 19994330.275000099093 28999999.969999969006 27869999.942000031471 3953264.019999980927 60427.995425816 2024-04-27T23:53:24.790484+00:00 19994330.274999979883 29000000.019000049680 27870000.064999941736 3952733.080000042915 60427.995437475 2024-04-27T23:53:25.797859+00:00 19994330.276999950409 28999999.987999979407 27869999.969999998808 3956609.006999969017 60427.995448951 2024-04-27T23:53:26.789362+00:00 19994330.274999979883 29000000.010999981314 27870000.028999999166 3950280.019000052940 60427.995460605 2024-04-27T23:53:27.796241+00:00 19994330.280000090599 29000000.003000020981 27869999.986000001431 3950535.912999988068 60427.995472081 2024-04-27T23:53:28.787744+00:00 19994330.272999998182 29000000.003000020981 27869999.978999998420 3952100.983000040054 60427.995483734 2024-04-27T23:53:29.794624+00:00 19994330.275999899954 28999999.998000029474 27869999.976999979466 3949123.040999888908 60427.995495210 2024-04-27T23:53:30.786127+00:00 19994330.274000048637 28999999.992999911308 27869999.978000018746 3948011.993000030983 60427.995506864 2024-04-27T23:53:31.793006+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3950934.059000014793 60427.995518339 2024-04-27T23:53:32.784510+00:00 19994330.274000048637 28999999.987999919802 27870000.059000018984 3950730.001000047196 60427.995529999 2024-04-27T23:53:33.791885+00:00 19994330.278000000864 29000000.015000101179 27869999.956999991089 3949294.006999969017 60427.995541652 2024-04-27T23:53:34.798764+00:00 19994330.276999950409 29000000.000999931246 27870000.022000011057 3948350.937999964226 60427.995553128 2024-04-27T23:53:35.790267+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3948634.057000041008 60427.995564782 2024-04-27T23:53:36.797147+00:00 19994330.275000099093 28999999.991999980062 27870000.069999989122 3950340.901000022888 60427.995576257 2024-04-27T23:53:37.788649+00:00 19994330.278999920934 29000000.011000040919 27869999.981999989599 3948180.071999907028 60427.995587917 2024-04-27T23:53:38.796024+00:00 19994330.276000019163 29000000.022000070661 27869999.971999999136 3951500.987000108231 60427.995599387 2024-04-27T23:53:39.787032+00:00 19994330.276000019163 28999999.974999900907 27870000.030000030994 3950659.932999968994 60427.995611046 2024-04-27T23:53:40.794407+00:00 19994330.274999979883 29000000.013000011444 27869999.974999960512 3957770.123000026215 60427.995622517 2024-04-27T23:53:41.785414+00:00 19994330.276999950409 28999999.980000019073 27870000.035000029951 3951722.958999990951 60427.995634176 2024-04-27T23:53:42.792789+00:00 19994330.272999998182 28999999.986000061035 27869999.968999978155 3953343.000000000000 60427.995645652 2024-04-27T23:53:43.784293+00:00 19994330.277000069618 29000000.005999919027 27869999.995999988168 3950357.962000011932 60427.995657305 2024-04-27T23:53:44.791172+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3946411.076999903191 60427.995668959 2024-04-27T23:53:45.798051+00:00 19994330.278999920934 29000000.012000080198 27869999.998999949545 3949777.004999995232 60427.995680435 2024-04-27T23:53:46.789554+00:00 19994330.274000048637 28999999.960999969393 27869999.945999979973 3949676.972000002861 60427.995692094 2024-04-27T23:53:47.796929+00:00 19994330.271000001580 29000000.026000000536 27870000.028000000864 3952182.106999992859 60427.995703564 2024-04-27T23:53:48.787937+00:00 19994330.278000000864 29000000.004999998957 27870000.076000090688 3953486.858000040054 60427.995715223 2024-04-27T23:53:49.795312+00:00 19994330.276000000536 28999999.971999999136 27869999.942999958992 3952649.039999961853 60427.995726699 2024-04-27T23:53:50.786814+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3955234.945000051986 60427.995738359 2024-04-27T23:53:51.794190+00:00 19994330.275999989361 28999999.993000000715 27869999.962000008672 3950709.998999952804 60427.995749828 2024-04-27T23:53:52.785197+00:00 19994330.276000011712 29000000.002999991179 27869999.988000039011 3951105.083000063896 60427.995761488 2024-04-27T23:53:53.792573+00:00 19994330.273999989033 29000000.017000019550 27870000.049999948591 3950997.957000017166 60427.995772958 2024-04-27T23:53:54.783580+00:00 19994330.275000009686 28999999.980999980122 27869999.945000048727 3954072.013000010978 60427.995784617 2024-04-27T23:53:55.790955+00:00 19994330.277000010014 28999999.976000010967 27870000.000000000000 3950772.902999997139 60427.995796271 2024-04-27T23:53:56.797834+00:00 19994330.278999980539 29000000.041000008583 27870000.018999930471 3952228.009999989998 60427.995807747 2024-04-27T23:53:57.789337+00:00 19994330.272999998182 28999999.967000011355 27870000.074000000954 3954501.018999934196 60427.995819401 2024-04-27T23:53:58.796217+00:00 19994330.275999989361 29000000.019999980927 27869999.933000091463 3949927.055000067223 60427.995830876 2024-04-27T23:53:59.787720+00:00 19994330.276000019163 29000000.004000011832 27870000.023999929428 3954179.019999980927 60427.995842536 2024-04-27T23:54:00.795095+00:00 19994330.278000000864 28999999.989000018686 27869999.999000068754 3954171.032999991905 60427.995854006 2024-04-27T23:54:01.786102+00:00 19994330.273999989033 29000000.023999989033 27869999.990000009537 3953481.939000010025 60427.995865665 2024-04-27T23:54:02.793476+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3948094.934000014793 60427.995877135 2024-04-27T23:54:03.784485+00:00 19994330.278999980539 29000000.027000010014 27870000.034000039101 3952150.136999965180 60427.995888795 2024-04-27T23:54:04.791859+00:00 19994330.272999998182 28999999.973999980837 27870000.010000001639 3950886.935000061989 60427.995900271 2024-04-27T23:54:05.783363+00:00 19994330.273999989033 29000000.008000079542 27869999.966000009328 3950987.001999973785 60427.995911924 2024-04-27T23:54:06.790242+00:00 19994330.278000000864 28999999.997999910265 27869999.973999988288 3951353.106999992859 60427.995923583 2024-04-27T23:54:07.797617+00:00 19994330.277000010014 28999999.996000051498 27870000.052999999374 3951032.885999917984 60427.995935054 2024-04-27T23:54:08.788624+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3952495.916000009049 60427.995946713 2024-04-27T23:54:09.796000+00:00 19994330.272000011057 28999999.978999968618 27870000.025999989361 3951941.064000010025 60427.995958183 2024-04-27T23:54:10.787007+00:00 19994330.275999959558 29000000.013999938965 27869999.943000018597 3951557.032000064850 60427.995969842 2024-04-27T23:54:11.794381+00:00 19994330.277000010014 28999999.980000019073 27870000.077999979258 3952195.023000001907 60427.995981318 2024-04-27T23:54:12.785885+00:00 19994330.275000039488 29000000.006000038236 27869999.954000029713 3953410.987999916077 60427.995992972 2024-04-27T23:54:13.792765+00:00 19994330.277000010014 29000000.001000050455 27869999.989999979734 3952225.999000072014 60427.996004447 2024-04-27T23:54:14.784268+00:00 19994330.278000000864 29000000.012999888510 27870000.012000020593 3953985.988999962807 60427.996016101 2024-04-27T23:54:15.791147+00:00 19994330.276000019163 28999999.997000098228 27869999.999000009149 3950196.980000019073 60427.996027755 2024-04-27T23:54:16.798026+00:00 19994330.271999958903 28999999.995999928564 27870000.034999970347 3952594.013000010978 60427.996039230 2024-04-27T23:54:17.789529+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3947807.008999944199 60427.996050890 2024-04-27T23:54:18.796904+00:00 19994330.276999950409 28999999.986999988556 27869999.974000040442 3948314.989000082016 60427.996062360 2024-04-27T23:54:19.787912+00:00 19994330.276000019163 28999999.994000080973 27870000.005999978632 3950299.952999948990 60427.996074019 2024-04-27T23:54:20.795287+00:00 19994330.274999979883 29000000.028000000864 27870000.010999981314 3950752.027000070084 60427.996085495 2024-04-27T23:54:21.786790+00:00 19994330.274000048637 28999999.978999968618 27870000.017000019550 3954519.989999889862 60427.996097149 2024-04-27T23:54:22.793669+00:00 19994330.276000019163 28999999.996999979019 27870000.044999960810 3951160.925000071991 60427.996108625 2024-04-27T23:54:23.785172+00:00 19994330.274999979883 29000000.007000088692 27869999.925000071526 3949438.101999998093 60427.996120278 2024-04-27T23:54:24.792052+00:00 19994330.279999971390 29000000.013000000268 27869999.973999980837 3951689.963999987114 60427.996131754 2024-04-27T23:54:25.783554+00:00 19994330.274000048637 28999999.978000000119 27870000.029000040144 3949844.161000012886 60427.996143408 2024-04-27T23:54:26.790434+00:00 19994330.276000019163 28999999.986999999732 27870000.012999888510 3955373.817999958992 60427.996155067 2024-04-27T23:54:27.797809+00:00 19994330.278000000864 29000000.032000008970 27869999.987000111490 3955320.116999983788 60427.996166538 2024-04-27T23:54:28.788817+00:00 19994330.273999929428 28999999.986999999732 27870000.022999998182 3958896.003000020981 60427.996178197 2024-04-27T23:54:29.796192+00:00 19994330.277000069618 29000000.007999990135 27869999.991999980062 3953440.966000080109 60427.996189667 2024-04-27T23:54:30.787199+00:00 19994330.273999929428 29000000.002000000328 27870000.033999919891 3948954.047999978065 60427.996201326 2024-04-27T23:54:31.794574+00:00 19994330.274999979883 28999999.984000001103 27869999.962000008672 3953057.921999930870 60427.996212796 2024-04-27T23:54:32.785581+00:00 19994330.279000040144 29000000.008000019938 27870000.009000059217 3952328.014999986161 60427.996224456 2024-04-27T23:54:33.792956+00:00 19994330.274000048637 28999999.991999980062 27869999.990999940783 3951732.075000048149 60427.996235931 2024-04-27T23:54:34.784460+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3950055.944000006188 60427.996247585 2024-04-27T23:54:35.791339+00:00 19994330.277000069618 28999999.968999978155 27870000.042000059038 3951875.996999979019 60427.996259061 2024-04-27T23:54:36.782842+00:00 19994330.276999950409 29000000.045000020415 27870000.009999990463 3953065.901000022888 60427.996270714 2024-04-27T23:54:37.789721+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3951821.100000023842 60427.996282374 2024-04-27T23:54:38.797097+00:00 19994330.274000048637 29000000.008000019938 27869999.950999978930 3951292.962000011932 60427.996293844 2024-04-27T23:54:39.788104+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3946215.049999951851 60427.996305503 2024-04-27T23:54:40.795479+00:00 19994330.275999899954 28999999.981000009924 27869999.983999971300 3955055.942000031006 60427.996316973 2024-04-27T23:54:41.786486+00:00 19994330.274999998510 28999999.995000001043 27870000.011999960989 3950145.960999966133 60427.996328633 2024-04-27T23:54:42.793860+00:00 19994330.278999999166 29000000.010000050068 27870000.032999999821 3956442.121000051033 60427.996340108 2024-04-27T23:54:43.785365+00:00 19994330.278000000864 28999999.995999928564 27869999.997000001371 3949605.925999999046 60427.996351762 2024-04-27T23:54:44.792244+00:00 19994330.272999990731 29000000.011000040919 27870000.025000009686 3952910.936999917030 60427.996363238 2024-04-27T23:54:45.783747+00:00 19994330.274000000209 28999999.972999930382 27869999.956000000238 3946974.109000086784 60427.996374897 2024-04-27T23:54:46.791123+00:00 19994330.276000011712 29000000.007000088692 27870000.024000000209 3946082.033999919891 60427.996386367 2024-04-27T23:54:47.782129+00:00 19994330.277999978513 28999999.981999989599 27870000.010999981314 3947663.884000062943 60427.996398027 2024-04-27T23:54:48.789504+00:00 19994330.274000018835 29000000.021999958903 27869999.952000018209 3953257.036999940872 60427.996409680 2024-04-27T23:54:49.796383+00:00 19994330.278999980539 28999999.978999968618 27870000.015999998897 3954756.953000069130 60427.996421156 2024-04-27T23:54:50.787887+00:00 19994330.275000009686 29000000.017000079155 27869999.974999990314 3951659.092000008095 60427.996432810 2024-04-27T23:54:51.794766+00:00 19994330.273999989033 29000000.004999998957 27870000.022999968380 3953237.921999930870 60427.996444285 2024-04-27T23:54:52.786269+00:00 19994330.277000010014 29000000.013000011444 27870000.043000038713 3947880.046000000089 60427.996455939 2024-04-27T23:54:53.793148+00:00 19994330.278999980539 28999999.992999911308 27870000.001999970526 3951864.935000000987 60427.996467415 2024-04-27T23:54:54.784651+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3949225.981000001077 60427.996479074 2024-04-27T23:54:55.792027+00:00 19994330.275999959558 29000000.002000089735 27870000.037000000477 3947196.109999998007 60427.996490545 2024-04-27T23:54:56.783034+00:00 19994330.272999998182 29000000.012999888510 27869999.972999989986 3951749.076000000816 60427.996502204 2024-04-27T23:54:57.790408+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3952600.859000001103 60427.996513858 2024-04-27T23:54:58.797288+00:00 19994330.276000019163 28999999.994000080973 27869999.992999970913 3949114.035999997985 60427.996525333 2024-04-27T23:54:59.788791+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3950863.968000002205 60427.996536992 2024-04-27T23:55:00.796167+00:00 19994330.276999950409 29000000.009000059217 27870000.010999981314 3953127.938000001013 60427.996548463 2024-04-27T23:55:01.787174+00:00 19994330.276000019163 28999999.949999999255 27869999.968999978155 3949343.052000001073 60427.996560122 2024-04-27T23:55:02.794549+00:00 19994330.272999998182 29000000.030000001192 27870000.070999979973 3946107.029999994207 60427.996571592 2024-04-27T23:55:03.785556+00:00 19994330.274999979883 29000000.021000009030 27869999.975000020117 3949337.944999999832 60427.996583251 2024-04-27T23:55:04.792931+00:00 19994330.279000040144 28999999.997999999672 27870000.037999991328 3947596.039000004996 60427.996594721 2024-04-27T23:55:05.783939+00:00 19994330.278000000864 28999999.967999991030 27869999.986999988556 3953507.087999999989 60427.996606381 2024-04-27T23:55:06.791314+00:00 19994330.273999989033 29000000.011000011116 27869999.994000080973 3952061.997999995947 60427.996617851 2024-04-27T23:55:07.782322+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3950160.927000001073 60427.996629511 2024-04-27T23:55:08.789696+00:00 19994330.274999979883 28999999.984000001103 27869999.996999979019 3951253.044999993872 60427.996641170 2024-04-27T23:55:09.797072+00:00 19994330.277000069618 29000000.004999998957 27869999.993000030518 3954245.021999999881 60427.996652640 2024-04-27T23:55:10.788079+00:00 19994330.274999979883 28999999.987000018358 27870000.039000030607 3956989.882000014186 60427.996664299 2024-04-27T23:55:11.795454+00:00 19994330.274000048637 28999999.998999949545 27870000.015999909490 3947594.986999989022 60427.996675775 2024-04-27T23:55:12.786957+00:00 19994330.279999971390 29000000.002000030130 27870000.001000050455 3954099.061000003945 60427.996687429 2024-04-27T23:55:13.793836+00:00 19994330.276000019163 29000000.026000019163 27869999.942999958992 3951372.989999995101 60427.996698904 2024-04-27T23:55:14.785339+00:00 19994330.273999929428 28999999.984999950975 27870000.046000000089 3951840.023000001907 60427.996710558 2024-04-27T23:55:15.792219+00:00 19994330.276000019163 29000000.015000049025 27869999.986999988556 3949865.025000005960 60427.996722034 2024-04-27T23:55:16.783722+00:00 19994330.276999950409 28999999.986000001431 27869999.977000001818 3949731.121999993920 60427.996733687 2024-04-27T23:55:17.790601+00:00 19994330.277000069618 29000000.005999978632 27870000.036000009626 3947738.768000007141 60427.996745163 2024-04-27T23:55:18.782104+00:00 19994330.273999929428 29000000.000000000000 27870000.001999970526 3953725.146999999881 60427.996756823 2024-04-27T23:55:19.789480+00:00 19994330.277000069618 28999999.999000009149 27869999.994000080973 3953074.896999999881 60427.996768476 2024-04-27T23:55:20.796359+00:00 19994330.273999929428 28999999.977000001818 27869999.934000018984 3948141.080999999773 60427.996779952 2024-04-27T23:55:21.787862+00:00 19994330.276000019163 29000000.005999919027 27870000.057999998331 3952406.969999998808 60427.996791606 2024-04-27T23:55:22.794741+00:00 19994330.279000040144 29000000.006000038236 27870000.008999999613 3950825.973000004888 60427.996803082 2024-04-27T23:55:23.786244+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3949111.004999995232 60427.996814735 2024-04-27T23:55:24.793123+00:00 19994330.276999950409 29000000.022999998182 27870000.040999989957 3949532.054000005126 60427.996826211 2024-04-27T23:55:25.784627+00:00 19994330.272000070661 29000000.009999990463 27869999.995000001043 3954042.924999997020 60427.996837870 2024-04-27T23:55:26.792001+00:00 19994330.274999979883 28999999.990000009537 27869999.974000010639 3950154.039000004996 60427.996849340 2024-04-27T23:55:27.783009+00:00 19994330.279000040144 29000000.000000000000 27870000.011999990791 3951282.993999987841 60427.996861000 2024-04-27T23:55:28.790383+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3951834.999000012875 60427.996872470 2024-04-27T23:55:29.781391+00:00 19994330.278000000864 28999999.991000059992 27869999.994000021368 3952957.930999993812 60427.996884129 2024-04-27T23:55:30.788767+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3952033.057000011206 60427.996895783 2024-04-27T23:55:31.795645+00:00 19994330.272000070661 29000000.006000038236 27869999.946000039577 3953096.969999998808 60427.996907258 2024-04-27T23:55:32.787150+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3952923.997999995947 60427.996918913 2024-04-27T23:55:33.794028+00:00 19994330.276999950409 29000000.014999989420 27870000.007999960333 3954413.995000004768 60427.996930388 2024-04-27T23:55:34.785531+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3951455.013999999035 60427.996942047 2024-04-27T23:55:35.792906+00:00 19994330.274000000209 28999999.986000061035 27869999.961000028998 3952058.984999984968 60427.996953518 2024-04-27T23:55:36.783914+00:00 19994330.276000000536 29000000.003999948502 27870000.004999998957 3954952.030000001192 60427.996965177 2024-04-27T23:55:37.791289+00:00 19994330.273000009358 28999999.988000039011 27870000.012000020593 3947094.965999991167 60427.996976647 2024-04-27T23:55:38.782296+00:00 19994330.278000000864 29000000.011999998242 27870000.030999958515 3947943.141000003088 60427.996988306 2024-04-27T23:55:39.789671+00:00 19994330.271000001580 29000000.008000001311 27869999.935000058264 3951353.962000011932 60427.996999966 2024-04-27T23:55:40.797047+00:00 19994330.278999999166 28999999.981999989599 27870000.032999988645 3954293.900999993086 60427.997011436 2024-04-27T23:55:41.788054+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3951438.125000000000 60427.997023095 2024-04-27T23:55:42.795429+00:00 19994330.275000009686 29000000.006000008434 27870000.014999989420 3954288.000000000000 60427.997034571 2024-04-27T23:55:43.786932+00:00 19994330.274000018835 29000000.033999979496 27870000.018000010401 3951484.918000013102 60427.997046225 2024-04-27T23:55:44.793811+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3953547.028999983799 60427.997057701 2024-04-27T23:55:45.785314+00:00 19994330.278999980539 28999999.988999988884 27869999.919999960810 3957265.967000008095 60427.997069360 2024-04-27T23:55:46.792690+00:00 19994330.272999998182 29000000.020000010729 27870000.052000049502 3954688.080999999773 60427.997080830 2024-04-27T23:55:47.783697+00:00 19994330.279000010341 28999999.998999979347 27870000.064000010490 3952891.939000010025 60427.997092489 2024-04-27T23:55:48.791072+00:00 19994330.273999989033 28999999.979000028223 27869999.903999920934 3951882.980999975931 60427.997103959 2024-04-27T23:55:49.782079+00:00 19994330.273999989033 29000000.042999979109 27870000.016000028700 3950492.042000025976 60427.997115619 2024-04-27T23:55:50.789454+00:00 19994330.275000039488 28999999.987999979407 27870000.039000030607 3952692.954999982845 60427.997127272 2024-04-27T23:55:51.796334+00:00 19994330.280999958515 29000000.010000050068 27869999.968999978155 3950786.027000010014 60427.997138748 2024-04-27T23:55:52.787836+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3949415.967999995220 60427.997150402 2024-04-27T23:55:53.794715+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3950377.039999992121 60427.997161877 2024-04-27T23:55:54.786219+00:00 19994330.275000039488 28999999.995000001043 27869999.940999981016 3951450.971000016201 60427.997173531 2024-04-27T23:55:55.793099+00:00 19994330.275999959558 29000000.031000021845 27870000.036999940872 3947178.974999994040 60427.997185007 2024-04-27T23:55:56.784602+00:00 19994330.278000000864 28999999.979000028223 27870000.028000000864 3956172.018999993801 60427.997196666 2024-04-27T23:55:57.791977+00:00 19994330.272999998182 28999999.993999961764 27869999.994000080973 3955942.958999990951 60427.997208136 2024-04-27T23:55:58.782984+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3954060.090000004042 60427.997219796 2024-04-27T23:55:59.790358+00:00 19994330.277000010014 28999999.957999940962 27869999.942000031471 3956221.849000037182 60427.997231266 2024-04-27T23:56:00.781366+00:00 19994330.273999989033 29000000.006999969482 27869999.995000001043 3953784.113999962807 60427.997242925 2024-04-27T23:56:01.788742+00:00 19994330.277000069618 29000000.018000010401 27870000.019999999553 3950764.022000014782 60427.997254579 2024-04-27T23:56:02.795621+00:00 19994330.276999950409 29000000.008000019938 27870000.002999991179 3951785.070999979973 60427.997266055 2024-04-27T23:56:03.787124+00:00 19994330.276000019163 28999999.981000069529 27869999.978000018746 3953771.846000016201 60427.997277714 2024-04-27T23:56:04.794499+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3953445.018999993801 60427.997289184 2024-04-27T23:56:05.785507+00:00 19994330.276999950409 29000000.008999940008 27870000.079000029713 3950820.078999996185 60427.997300844 2024-04-27T23:56:06.792882+00:00 19994330.274000048637 28999999.996000051498 27869999.958999991417 3949300.000999987125 60427.997312313 2024-04-27T23:56:07.783889+00:00 19994330.274999979883 28999999.968000050634 27869999.949999991804 3952781.937000035774 60427.997323973 2024-04-27T23:56:08.791264+00:00 19994330.279000040144 29000000.025999899954 27870000.017000019550 3949239.028999983799 60427.997335443 2024-04-27T23:56:09.782271+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3950671.945999979973 60427.997347103 2024-04-27T23:56:10.789647+00:00 19994330.275999899954 28999999.973999980837 27869999.991999980062 3951607.994000018109 60427.997358578 2024-04-27T23:56:11.781150+00:00 19994330.274000048637 29000000.040000081062 27869999.953999999911 3947526.013000010978 60427.997370232 2024-04-27T23:56:12.788029+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3951933.037000000011 60427.997381891 2024-04-27T23:56:13.795404+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3952447.065999985207 60427.997393361 2024-04-27T23:56:14.786411+00:00 19994330.279000040144 28999999.986999988556 27870000.014999989420 3948794.948000013828 60427.997405021 2024-04-27T23:56:15.793787+00:00 19994330.274999979883 29000000.020999908447 27870000.029000040144 3950621.940999985207 60427.997416496 2024-04-27T23:56:16.785290+00:00 19994330.279000040144 28999999.986999999732 27869999.972999989986 3953642.068000019062 60427.997428150 2024-04-27T23:56:17.792169+00:00 19994330.273999929428 28999999.982999999076 27870000.034999970347 3950201.911000012886 60427.997439626 2024-04-27T23:56:18.783672+00:00 19994330.272999998182 29000000.009999990463 27870000.004000011832 3950224.000999987125 60427.997451279 2024-04-27T23:56:19.790551+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3947844.009000002872 60427.997462755 2024-04-27T23:56:20.782054+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3950713.997999966145 60427.997474409 2024-04-27T23:56:21.788935+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3949555.990000010002 60427.997486068 2024-04-27T23:56:22.796309+00:00 19994330.275000099093 28999999.986000001431 27869999.995999928564 3950001.132000029087 60427.997497544 2024-04-27T23:56:23.787811+00:00 19994330.275999899954 29000000.015999998897 27870000.021000031382 3951028.903999983799 60427.997509198 2024-04-27T23:56:24.794691+00:00 19994330.274000048637 28999999.992999970913 27869999.973999980837 3954829.962999999989 60427.997520674 2024-04-27T23:56:25.786194+00:00 19994330.276999950409 29000000.002000030130 27870000.027000069618 3945396.028999983799 60427.997532327 2024-04-27T23:56:26.793074+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3948970.039000033867 60427.997543803 2024-04-27T23:56:27.784577+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3948934.076999961864 60427.997555457 2024-04-27T23:56:28.791456+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3946350.874000012875 60427.997566932 2024-04-27T23:56:29.782959+00:00 19994330.272999998182 29000000.009999990463 27870000.016000028700 3951304.067000031006 60427.997578586 2024-04-27T23:56:30.789838+00:00 19994330.276000000536 29000000.005999978632 27870000.032999988645 3951603.015999972820 60427.997590062 2024-04-27T23:56:31.781342+00:00 19994330.277999989688 28999999.991999980062 27870000.019999980927 3952517.018000007141 60427.997601715 2024-04-27T23:56:32.788221+00:00 19994330.277000010014 28999999.991000000387 27869999.940000060946 3953122.032999991905 60427.997613375 2024-04-27T23:56:33.795596+00:00 19994330.274000000209 29000000.018999990076 27870000.022999998182 3947768.934000014793 60427.997624851 2024-04-27T23:56:34.787099+00:00 19994330.275999978185 28999999.993000030518 27870000.032999988645 3949690.032999991905 60427.997636504 2024-04-27T23:56:35.793978+00:00 19994330.274000018835 28999999.993999961764 27869999.975999951363 3951797.960999966133 60427.997647980 2024-04-27T23:56:36.785482+00:00 19994330.278999980539 29000000.006000038236 27870000.041000008583 3955952.871000051033 60427.997659634 2024-04-27T23:56:37.792361+00:00 19994330.272999998182 28999999.991999980062 27869999.917999979109 3950349.047999978065 60427.997671110 2024-04-27T23:56:38.783864+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3951448.967000008095 60427.997682769 2024-04-27T23:56:39.791239+00:00 19994330.279000010341 29000000.001000050455 27869999.994000010192 3949507.148999989033 60427.997694239 2024-04-27T23:56:40.782246+00:00 19994330.275999989361 29000000.007999900728 27869999.991999998689 3946833.846000016201 60427.997705898 2024-04-27T23:56:41.789621+00:00 19994330.273000031710 28999999.986000061035 27870000.055999990553 3946531.200999975204 60427.997717368 2024-04-27T23:56:42.780629+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3951227.929000020027 60427.997729028 2024-04-27T23:56:43.788004+00:00 19994330.277000010014 29000000.004999998957 27869999.999000009149 3953276.028999983799 60427.997740681 2024-04-27T23:56:44.794883+00:00 19994330.275999959558 28999999.953000068665 27870000.015999998897 3949371.879999995232 60427.997752157 2024-04-27T23:56:45.786386+00:00 19994330.275000039488 29000000.012999888510 27869999.924999978393 3953413.157999991905 60427.997763811 2024-04-27T23:56:46.793265+00:00 19994330.278000000864 28999999.997000098228 27870000.054000020027 3954591.895000040997 60427.997775286 2024-04-27T23:56:47.784768+00:00 19994330.273999989033 29000000.008999940008 27870000.021999981254 3954293.978999971878 60427.997786946 2024-04-27T23:56:48.792144+00:00 19994330.272000011057 28999999.999000068754 27869999.950999978930 3951125.040000020992 60427.997798416 2024-04-27T23:56:49.783151+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3950555.004999995232 60427.997810076 2024-04-27T23:56:50.790526+00:00 19994330.277000010014 29000000.000999931246 27870000.050000008196 3948613.946999967098 60427.997821546 2024-04-27T23:56:51.781533+00:00 19994330.271999958903 28999999.977000001818 27869999.957000020891 3955677.062000035774 60427.997833205 2024-04-27T23:56:52.788909+00:00 19994330.277000010014 29000000.011000040919 27870000.049000021070 3949321.979999959003 60427.997844859 2024-04-27T23:56:53.795788+00:00 19994330.276000019163 28999999.995999999344 27869999.954999979585 3953848.012000023853 60427.997856334 2024-04-27T23:56:54.787291+00:00 19994330.275000039488 29000000.024000000209 27869999.962000008672 3951633.073000013828 60427.997867988 2024-04-27T23:56:55.794170+00:00 19994330.273999929428 28999999.993999999017 27870000.072999950498 3951762.881999969017 60427.997879464 2024-04-27T23:56:56.785673+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3953834.008000016212 60427.997891123 2024-04-27T23:56:57.793049+00:00 19994330.276000019163 29000000.008999969810 27869999.985000010580 3952144.980000019073 60427.997902599 2024-04-27T23:56:58.784552+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3948082.032999991905 60427.997914253 2024-04-27T23:56:59.791431+00:00 19994330.278000000864 28999999.988000009209 27869999.966000080109 3951082.037000000011 60427.997925729 2024-04-27T23:57:00.782935+00:00 19994330.276000019163 29000000.037999991328 27870000.059999939054 3953678.969999969006 60427.997937382 2024-04-27T23:57:01.789813+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3951523.955000042915 60427.997948858 2024-04-27T23:57:02.781317+00:00 19994330.274000048637 29000000.027000010014 27869999.993000030518 3955547.983999968041 60427.997960512 2024-04-27T23:57:03.788196+00:00 19994330.276999950409 28999999.999000009149 27870000.036999940872 3953341.120000004768 60427.997972171 2024-04-27T23:57:04.795570+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3950811.943000019062 60427.997983641 2024-04-27T23:57:05.786578+00:00 19994330.272999998182 29000000.000999990851 27869999.979000091553 3954686.962000011932 60427.997995300 2024-04-27T23:57:06.793953+00:00 19994330.279000040144 29000000.022999998182 27869999.944999929518 3950673.052999914158 60427.998006770 2024-04-27T23:57:07.784961+00:00 19994330.274999979883 28999999.965000029653 27870000.032000061125 3950954.027000070084 60427.998018430 2024-04-27T23:57:08.792336+00:00 19994330.278000000864 29000000.039999961853 27870000.029999971390 3949395.975000023842 60427.998029905 2024-04-27T23:57:09.783838+00:00 19994330.276000019163 28999999.969000041485 27869999.981999989599 3952686.064000010025 60427.998041559 2024-04-27T23:57:10.790718+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3954261.954999924172 60427.998053035 2024-04-27T23:57:11.782221+00:00 19994330.274999979883 28999999.990999940783 27870000.068000078201 3952333.081000090111 60427.998064694 2024-04-27T23:57:12.789597+00:00 19994330.277000069618 29000000.009000059217 27869999.964999910444 3948105.967999935150 60427.998076164 2024-04-27T23:57:13.780604+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3947296.975999950897 60427.998087824 2024-04-27T23:57:14.787979+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3953047.961000084877 60427.998099477 2024-04-27T23:57:15.794858+00:00 19994330.276000019163 29000000.007000088692 27869999.980000019073 3950244.013000010978 60427.998110953 2024-04-27T23:57:16.786361+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3948469.934999942780 60427.998122613 2024-04-27T23:57:17.793737+00:00 19994330.274000048637 29000000.020999908447 27869999.991999998689 3947388.080999969970 60427.998134083 2024-04-27T23:57:18.784743+00:00 19994330.279999971390 29000000.019000049680 27870000.037000000477 3945254.906000018120 60427.998145742 2024-04-27T23:57:19.792119+00:00 19994330.277000069618 28999999.981999989599 27869999.982999999076 3948629.695999979973 60427.998157212 2024-04-27T23:57:20.783126+00:00 19994330.273999929428 28999999.985999941826 27869999.944999989122 3956339.351999998093 60427.998168872 2024-04-27T23:57:21.790501+00:00 19994330.274999979883 29000000.006000038236 27870000.066000010818 3954789.967000008095 60427.998180341 2024-04-27T23:57:22.781509+00:00 19994330.276999998838 29000000.018000010401 27870000.006000008434 3951518.988000034820 60427.998192001 2024-04-27T23:57:23.788884+00:00 19994330.274000000209 28999999.991000059992 27869999.974999990314 3949917.042999982834 60427.998203477 2024-04-27T23:57:24.780387+00:00 19994330.275000009686 28999999.989999890327 27869999.988000009209 3948482.088000059128 60427.998215131 2024-04-27T23:57:25.787266+00:00 19994330.278000000864 29000000.005000110716 27870000.018999960274 3952615.962999939919 60427.998226790 2024-04-27T23:57:26.794642+00:00 19994330.276999998838 28999999.989999890327 27869999.990000009537 3950558.934000014793 60427.998238260 2024-04-27T23:57:27.785648+00:00 19994330.277000010014 29000000.010000109673 27870000.037000000477 3945256.034000039101 60427.998249919 2024-04-27T23:57:28.793024+00:00 19994330.275000009686 28999999.987999919802 27869999.965000029653 3949779.972999929916 60427.998261389 2024-04-27T23:57:29.784031+00:00 19994330.272999998182 29000000.017000079155 27870000.061999980360 3947049.050999999046 60427.998273049 2024-04-27T23:57:30.791405+00:00 19994330.279999971390 28999999.997999999672 27869999.921000000089 3953301.909000039101 60427.998284524 2024-04-27T23:57:31.782909+00:00 19994330.275000009686 28999999.995000001043 27870000.027000010014 3951766.047000051010 60427.998296178 2024-04-27T23:57:32.789789+00:00 19994330.275000009686 29000000.017000000924 27870000.008999999613 3949887.041999936104 60427.998307654 2024-04-27T23:57:33.781292+00:00 19994330.275000009686 28999999.993999999017 27870000.004999998957 3948232.953999996185 60427.998319307 2024-04-27T23:57:34.788171+00:00 19994330.275000009686 28999999.983000010252 27869999.991999980062 3948357.036000012886 60427.998330783 2024-04-27T23:57:35.779674+00:00 19994330.276999980211 29000000.035999979824 27869999.975000020117 3950060.980999947060 60427.998342443 2024-04-27T23:57:36.787049+00:00 19994330.276000019163 28999999.960000008345 27870000.024999979883 3952392.051000117790 60427.998354096 2024-04-27T23:57:37.793929+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3952889.925999999046 60427.998365572 2024-04-27T23:57:38.785432+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3947578.012999891769 60427.998377226 2024-04-27T23:57:39.792311+00:00 19994330.270999971777 29000000.013999998569 27870000.028000000864 3950898.970000029076 60427.998388702 2024-04-27T23:57:40.783814+00:00 19994330.277000010014 28999999.996999979019 27869999.943000078201 3948092.050999999046 60427.998400355 2024-04-27T23:57:41.790693+00:00 19994330.278999980539 28999999.985000010580 27870000.031000021845 3952868.922000051010 60427.998411831 2024-04-27T23:57:42.782196+00:00 19994330.273999989033 28999999.990000009537 27870000.007999900728 3950901.019999980927 60427.998423491 2024-04-27T23:57:43.789572+00:00 19994330.278000060469 29000000.028000000864 27870000.016000028700 3949741.069999932777 60427.998434960 2024-04-27T23:57:44.780578+00:00 19994330.273999989033 28999999.989999949932 27869999.993000030518 3949633.919000030030 60427.998446620 2024-04-27T23:57:45.787954+00:00 19994330.272999998182 28999999.988000039011 27869999.975999951363 3952519.011000037193 60427.998458274 2024-04-27T23:57:46.794833+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3949759.080999969970 60427.998469749 2024-04-27T23:57:47.786337+00:00 19994330.274999979883 28999999.989000018686 27869999.958999991417 3954051.892000079155 60427.998481403 2024-04-27T23:57:48.793217+00:00 19994330.280999958515 28999999.978999968618 27870000.080999970436 3954485.063999890815 60427.998492879 2024-04-27T23:57:49.784719+00:00 19994330.274000048637 29000000.026000019163 27869999.937000039965 3954059.050999999046 60427.998504533 2024-04-27T23:57:50.791598+00:00 19994330.274000048637 28999999.975999951363 27869999.985000010580 3952670.014000058174 60427.998516008 2024-04-27T23:57:51.783101+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3952658.922000051010 60427.998527662 2024-04-27T23:57:52.789981+00:00 19994330.280000090599 28999999.995000001043 27869999.990000009537 3950599.035999894142 60427.998539138 2024-04-27T23:57:53.781484+00:00 19994330.270999908447 29000000.006000038236 27869999.986999988556 3946578.866000055801 60427.998550797 2024-04-27T23:57:54.788859+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3949151.080000042915 60427.998562267 2024-04-27T23:57:55.779866+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3946634.046999930870 60427.998573921 2024-04-27T23:57:56.786745+00:00 19994330.275000099093 28999999.995000001043 27869999.982000008225 3951152.016000031959 60427.998585580 2024-04-27T23:57:57.794120+00:00 19994330.273999929428 29000000.026000019163 27869999.984999999404 3952832.916999936104 60427.998597050 2024-04-27T23:57:58.785128+00:00 19994330.277000069618 28999999.983999971300 27870000.016999989748 3951791.040000081062 60427.998608709 2024-04-27T23:57:59.792503+00:00 19994330.276999950409 29000000.007000088692 27870000.052000019699 3951022.036999940872 60427.998620185 2024-04-27T23:58:00.784006+00:00 19994330.274000048637 29000000.018999930471 27869999.967999991030 3950254.001000047196 60427.998631839 2024-04-27T23:58:01.790885+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3955578.932999968994 60427.998643314 2024-04-27T23:58:02.782389+00:00 19994330.277000069618 28999999.986000061035 27869999.993000000715 3953210.009999989998 60427.998654974 2024-04-27T23:58:03.789764+00:00 19994330.271999958903 29000000.019999980927 27869999.998999979347 3952220.017000079155 60427.998666444 2024-04-27T23:58:04.780771+00:00 19994330.276999950409 28999999.982999920845 27869999.978999998420 3951918.969999908935 60427.998678098 2024-04-27T23:58:05.787650+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3951242.014999986161 60427.998689573 2024-04-27T23:58:06.779153+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3952695.017000079155 60427.998701227 2024-04-27T23:58:07.786032+00:00 19994330.276999950409 29000000.008999999613 27870000.046000000089 3951700.957999945153 60427.998712887 2024-04-27T23:58:08.793408+00:00 19994330.274000048637 29000000.006999999285 27870000.018999990076 3953768.113000034820 60427.998724357 2024-04-27T23:58:09.784415+00:00 19994330.276999950409 28999999.983000010252 27870000.000999990851 3952140.883999944199 60427.998736016 2024-04-27T23:58:10.791790+00:00 19994330.276999950409 29000000.020999979228 27869999.958000000566 3953022.048000096809 60427.998747486 2024-04-27T23:58:11.782797+00:00 19994330.275000099093 28999999.981000009924 27869999.998000029474 3955251.983999968041 60427.998759145 2024-04-27T23:58:12.790172+00:00 19994330.275999899954 29000000.000000000000 27869999.960999969393 3952828.977999926079 60427.998770616 2024-04-27T23:58:13.781180+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3952200.054000020027 60427.998782275 2024-04-27T23:58:14.788555+00:00 19994330.274999979883 29000000.000999990851 27869999.992999911308 3953982.003000020981 60427.998793745 2024-04-27T23:58:15.779562+00:00 19994330.277000069618 29000000.005000028759 27869999.993000030518 3954349.945999979973 60427.998805405 2024-04-27T23:58:16.786936+00:00 19994330.274999998510 28999999.977999988943 27870000.022999998182 3953342.037000060081 60427.998817058 2024-04-27T23:58:17.793816+00:00 19994330.278999999166 28999999.995999988168 27870000.036000009626 3953622.133999944199 60427.998828534 2024-04-27T23:58:18.785319+00:00 19994330.276000011712 29000000.021000031382 27870000.004999998957 3950695.914000033867 60427.998840193 2024-04-27T23:58:19.792695+00:00 19994330.272999990731 28999999.977000001818 27869999.899000048637 3954829.914000033867 60427.998851669 2024-04-27T23:58:20.784198+00:00 19994330.277000010014 29000000.017999950796 27870000.085999969393 3948849.103999971878 60427.998863323 2024-04-27T23:58:21.791077+00:00 19994330.274999991059 28999999.999000009149 27870000.029999971390 3953958.942999958992 60427.998874798 2024-04-27T23:58:22.782580+00:00 19994330.275999989361 29000000.002000030130 27869999.947999950498 3948585.077000021935 60427.998886452 2024-04-27T23:58:23.789460+00:00 19994330.278000000864 29000000.021999958903 27869999.979000091553 3948420.884000062943 60427.998897928 2024-04-27T23:58:24.780963+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3954632.947999954224 60427.998909581 2024-04-27T23:58:25.787842+00:00 19994330.273999989033 28999999.968000050634 27870000.000999931246 3954640.100000023842 60427.998921057 2024-04-27T23:58:26.779345+00:00 19994330.272000011057 28999999.993999961764 27869999.990000009537 3952732.992999910843 60427.998932711 2024-04-27T23:58:27.786224+00:00 19994330.280000001192 29000000.029000040144 27869999.999000068754 3950404.865000010002 60427.998944370 2024-04-27T23:58:28.793599+00:00 19994330.278999980539 28999999.980999950320 27869999.962999939919 3952224.104000092018 60427.998955846 2024-04-27T23:58:29.785103+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3952966.014999986161 60427.998967500 2024-04-27T23:58:30.791982+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3950642.013999938965 60427.998978976 2024-04-27T23:58:31.783485+00:00 19994330.274999979883 28999999.981999989599 27869999.961999889463 3952887.016000031959 60427.998990629 2024-04-27T23:58:32.790364+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3953730.985999941826 60427.999002105 2024-04-27T23:58:33.781868+00:00 19994330.275999959558 29000000.004999998957 27869999.978999968618 3951838.015000104904 60427.999013759 2024-04-27T23:58:34.788746+00:00 19994330.278000060469 28999999.975000020117 27870000.021999999881 3951022.036999940872 60427.999025234 2024-04-27T23:58:35.780250+00:00 19994330.278000000864 29000000.024000048637 27870000.010000001639 3951380.042000054847 60427.999036894 2024-04-27T23:58:36.787625+00:00 19994330.273999989033 29000000.015999909490 27869999.993999999017 3949342.893999934196 60427.999048364 2024-04-27T23:58:37.778632+00:00 19994330.273999989033 28999999.977000121027 27869999.953999999911 3956675.000000000000 60427.999060023 2024-04-27T23:58:38.786007+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3952074.958999990951 60427.999071677 2024-04-27T23:58:39.792887+00:00 19994330.274999979883 29000000.000000000000 27870000.021999981254 3951580.093000053894 60427.999083153 2024-04-27T23:58:40.784390+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3953565.980999947060 60427.999094812 2024-04-27T23:58:41.791765+00:00 19994330.276000019163 29000000.000000000000 27870000.043000008911 3955852.999000072014 60427.999106282 2024-04-27T23:58:42.782772+00:00 19994330.278000000864 29000000.013000011444 27869999.978000018746 3953824.013000010978 60427.999117942 2024-04-27T23:58:43.790147+00:00 19994330.271000031382 29000000.001999970526 27870000.064000010490 3952602.010999917984 60427.999129412 2024-04-27T23:58:44.781155+00:00 19994330.276999950409 28999999.997999999672 27869999.957999940962 3950989.012000083923 60427.999141071 2024-04-27T23:58:45.788530+00:00 19994330.276000019163 29000000.010999999940 27870000.010000050068 3948444.896999955177 60427.999152541 2024-04-27T23:58:46.779537+00:00 19994330.278000000864 28999999.993999999017 27869999.984999950975 3949113.077000021935 60427.999164200 2024-04-27T23:58:47.786912+00:00 19994330.274999979883 28999999.984000001103 27869999.981000009924 3951660.935999989975 60427.999175854 2024-04-27T23:58:48.793791+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3951069.027999997139 60427.999187330 2024-04-27T23:58:49.785294+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3954045.003999948967 60427.999198983 2024-04-27T23:58:50.792174+00:00 19994330.278999920934 29000000.000999990851 27870000.041999999434 3950737.961000084877 60427.999210459 2024-04-27T23:58:51.783677+00:00 19994330.277000069618 29000000.013999998569 27869999.963999990374 3951991.080999969970 60427.999222113 2024-04-27T23:58:52.790556+00:00 19994330.276000019163 28999999.988000009209 27870000.017000019550 3949143.972999929916 60427.999233589 2024-04-27T23:58:53.782059+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3948372.976999998093 60427.999245242 2024-04-27T23:58:54.788938+00:00 19994330.271000031382 28999999.977999988943 27869999.939000010490 3951183.993000030983 60427.999256718 2024-04-27T23:58:55.780442+00:00 19994330.271999958903 28999999.995000001043 27870000.029999971390 3949856.085000038147 60427.999268378 2024-04-27T23:58:56.787817+00:00 19994330.278000000864 29000000.024000048637 27869999.997000098228 3950410.904999970924 60427.999279847 2024-04-27T23:58:57.778824+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3947039.021000028122 60427.999291507 2024-04-27T23:58:58.786200+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3952498.037999988068 60427.999303161 2024-04-27T23:58:59.793079+00:00 19994330.276999950409 28999999.994999948889 27870000.055999990553 3952664.970000029076 60427.999314636 2024-04-27T23:59:00.784582+00:00 19994330.275000099093 29000000.024000048637 27869999.981000069529 3950200.057999968994 60427.999326296 2024-04-27T23:59:01.791956+00:00 19994330.271999958903 28999999.996999979019 27870000.019999980927 3952609.965000032913 60427.999337766 2024-04-27T23:59:02.782963+00:00 19994330.276999950409 28999999.990000009537 27869999.911999940872 3953783.992999910843 60427.999349425 2024-04-27T23:59:03.790339+00:00 19994330.278000000864 28999999.995000001043 27870000.054000020027 3954301.064000010025 60427.999360895 2024-04-27T23:59:04.781346+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3957074.877000092994 60427.999372555 2024-04-27T23:59:05.788722+00:00 19994330.275000099093 29000000.016999959946 27870000.032999988645 3947836.080999969970 60427.999384025 2024-04-27T23:59:06.779729+00:00 19994330.273999929428 29000000.013000011444 27869999.998999949545 3947595.982999920845 60427.999395684 2024-04-27T23:59:07.787104+00:00 19994330.276000019163 28999999.989000078291 27870000.018000010401 3951474.947000027169 60427.999407160 2024-04-27T23:59:08.778607+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3947676.999000072014 60427.999418814 2024-04-27T23:59:09.785487+00:00 19994330.271999958903 28999999.996000051498 27870000.035000089556 3953426.029999970924 60427.999430473 2024-04-27T23:59:10.792862+00:00 19994330.278999999166 29000000.013999938965 27869999.937999960035 3950970.985000013839 60427.999441943 2024-04-27T23:59:11.783869+00:00 19994330.278999999166 29000000.003000020981 27870000.096999999136 3948472.057999968994 60427.999453602 2024-04-27T23:59:12.791244+00:00 19994330.271000001580 28999999.972999930382 27869999.934000000358 3951407.039999961853 60427.999465073 2024-04-27T23:59:13.782251+00:00 19994330.277000010014 29000000.001000050455 27870000.032999999821 3951494.916000009049 60427.999476732 2024-04-27T23:59:14.789626+00:00 19994330.275999989361 29000000.011999960989 27869999.989000000060 3951687.001999973785 60427.999488202 2024-04-27T23:59:15.780634+00:00 19994330.280000019819 29000000.009999990463 27870000.054999988526 3954556.083000063896 60427.999499861 2024-04-27T23:59:16.788009+00:00 19994330.272999968380 28999999.997000098228 27870000.000999998301 3949072.998000026215 60427.999511337 2024-04-27T23:59:17.779512+00:00 19994330.276000019163 29000000.024999979883 27869999.965999990702 3951581.907999991905 60427.999522991 2024-04-27T23:59:18.786391+00:00 19994330.275000009686 28999999.982999920845 27869999.982000019401 3954210.990999937057 60427.999534466 2024-04-27T23:59:19.777894+00:00 19994330.274999979883 28999999.992000099272 27870000.026999980211 3951823.990000010002 60427.999546120 2024-04-27T23:59:20.784774+00:00 19994330.277000010014 28999999.995999928564 27869999.967000011355 3951608.986999989022 60427.999557780 2024-04-27T23:59:21.792149+00:00 19994330.277000010014 29000000.010000001639 27869999.994000021368 3952471.077000021935 60427.999569255 2024-04-27T23:59:22.783652+00:00 19994330.278000000864 28999999.986999999732 27870000.058999959379 3951671.947000027169 60427.999580909 2024-04-27T23:59:23.790531+00:00 19994330.277000010014 29000000.008999988437 27869999.910000029951 3952044.915999998804 60427.999592385 2024-04-27T23:59:24.782035+00:00 19994330.269999980927 29000000.004999998957 27870000.014999989420 3955926.142000000924 60427.999604038 2024-04-27T23:59:25.788914+00:00 19994330.278999980539 28999999.996000021696 27869999.967000011355 3947793.002999999095 60427.999615514 2024-04-27T23:59:26.780417+00:00 19994330.275000039488 28999999.962999999523 27870000.041000008583 3951830.924000001047 60427.999627168 2024-04-27T23:59:27.787296+00:00 19994330.277000010014 29000000.012999981642 27870000.028999980539 3946811.037000000011 60427.999638644 2024-04-27T23:59:28.778798+00:00 19994330.278000000864 28999999.992000009865 27869999.948000010103 3949400.098999998998 60427.999650297 2024-04-27T23:59:29.785679+00:00 19994330.272999998182 29000000.036000009626 27870000.050999999046 3950306.907999999821 60427.999661957 2024-04-27T23:59:30.793054+00:00 19994330.273999989033 28999999.968999978155 27869999.969999969006 3951817.952000000048 60427.999673432 2024-04-27T23:59:31.784557+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3956522.062000003178 60427.999685086 2024-04-27T23:59:32.791436+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3955057.971000000834 60427.999696562 2024-04-27T23:59:33.782939+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3953792.002999999095 60427.999708221 2024-04-27T23:59:34.790314+00:00 19994330.275000039488 28999999.986000001431 27869999.994000080973 3951148.941000000108 60427.999719691 2024-04-27T23:59:35.781321+00:00 19994330.273999989033 28999999.977000001818 27870000.021999958903 3948907.979999997187 60427.999731351 2024-04-27T23:59:36.788697+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3950487.079000004102 60427.999742821 2024-04-27T23:59:37.779704+00:00 19994330.274000048637 28999999.991000000387 27870000.019000049680 3947035.910999997985 60427.999754480 2024-04-27T23:59:38.787079+00:00 19994330.275999899954 29000000.004000071436 27869999.992999911308 3952410.192000002135 60427.999765950 2024-04-27T23:59:39.778086+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3951384.853000000119 60427.999777609 2024-04-27T23:59:40.785462+00:00 19994330.278000000864 28999999.987999919802 27870000.047000050545 3952279.023000001907 60427.999789263 2024-04-27T23:59:41.792340+00:00 19994330.272000070661 28999999.989000078291 27869999.980999950320 3952322.033999993932 60427.999800739 2024-04-27T23:59:42.783844+00:00 19994330.274999979883 29000000.043999910355 27869999.998000029474 3950208.987000002991 60427.999812398 2024-04-27T23:59:43.791219+00:00 19994330.276000019163 28999999.981000069529 27869999.977000001818 3951959.074000000954 60427.999823868 2024-04-27T23:59:44.782226+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3956091.899000003934 60427.999835528 2024-04-27T23:59:45.789602+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3948402.000999987125 60427.999846998 2024-04-27T23:59:46.780609+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3957320.053000003099 60427.999858657 2024-04-27T23:59:47.787984+00:00 19994330.275999899954 29000000.000000000000 27869999.995999928564 3955539.923000007868 60427.999870133 2024-04-27T23:59:48.779487+00:00 19994330.274000048637 29000000.008999940008 27870000.045000080019 3953683.084999992978 60427.999881787 2024-04-27T23:59:49.786366+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3950455.923999994993 60427.999893263 2024-04-27T23:59:50.777869+00:00 19994330.276000019163 29000000.029999971390 27869999.958000060171 3952844.030000001192 60427.999904922 2024-04-27T23:59:51.785245+00:00 19994330.276999950409 28999999.980000019073 27870000.043999999762 3950768.038000002969 60427.999916575 2024-04-27T23:59:52.792124+00:00 19994330.274999979883 28999999.986000061035 27870000.000999998301 3950618.987000002991 60427.999928051 2024-04-27T23:59:53.783627+00:00 19994330.272999998182 29000000.030999898911 27870000.000999998301 3949030.025999993086 60427.999939705 2024-04-27T23:59:54.790506+00:00 19994330.279000040144 28999999.971999999136 27869999.964000001550 3951093.033000006806 60427.999951181 2024-04-27T23:59:55.782010+00:00 19994330.276000019163 29000000.015000101179 27869999.986999988556 3948228.905000001192 60427.999962835 2024-04-27T23:59:56.788889+00:00 19994330.276000019163 28999999.983999971300 27869999.988999988884 3955512.973999992013 60427.999974310 2024-04-27T23:59:57.780392+00:00 19994330.273999929428 29000000.023999929428 27870000.073000010103 3951300.976999998093 60427.999985964 2024-04-27T23:59:58.787271+00:00 19994330.278000000864 28999999.997000001371 27869999.986999988556 3950339.064000010025 60427.999997440 2024-04-27T23:59:59.778774+00:00 19994330.274999979883 28999999.991999991238 27869999.995999988168 3946364.953999996185 # End of file 60427_FXM50_counter.txt